Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-05-22,00:00:00.000,143,11114643,-795,0,1716335999,12814.065144710003,59.1653919599994,54384.18342264 2024-05-22,00:00:01.000,143,11114664,-795,0,1716336000,12813.970836369997,59.15834283000004,54384.001757519996 2024-05-22,00:00:02.000,143,11114680,-795,0,1716336001,12813.957363749993,59.12309718000324,54384.01573176 2024-05-22,00:00:03.000,143,11114743,-795,0,1716336002,12813.890000649997,59.13719544000196,54383.9947704 2024-05-22,00:00:04.000,143,11114705,-795,0,1716336003,12813.930418509997,59.08785152999917,54384.09259008 2024-05-22,00:00:05.000,143,11114676,-795,0,1716336004,12813.910209579997,59.13719544000196,54384.1345128 2024-05-22,00:00:06.000,143,11114667,-795,0,1716336005,12813.815901239992,59.09490065999853,54384.08560296 2024-05-22,00:00:07.000,143,11114689,-795,0,1716336006,12813.775483379992,59.11604805000388,54383.93188632001 2024-05-22,00:00:08.000,143,11114672,-795,0,1716336007,12813.728329209996,59.10194978999789,54383.75720832 2024-05-22,00:00:09.000,143,11114715,-795,0,1716336008,12813.708120279996,59.12309718000324,54383.84105376001 2024-05-22,00:00:10.000,143,11114717,-795,0,1716336009,12813.788955999997,59.11604805000388,54384.02970600001 2024-05-22,00:00:11.000,143,11114695,-795,0,1716336010,12813.728329209996,59.172441089998756,54383.84804088 2024-05-22,00:00:12.000,143,11114663,-795,0,1716336011,12813.735065519992,59.15129370000068,54383.869002240004 2024-05-22,00:00:13.000,143,11114750,-795,0,1716336012,12813.836110169992,59.20063761000347,54383.96682192 2024-05-22,00:00:14.000,143,11114731,-795,0,1716336013,12813.896736959992,59.1653919599994,54384.0646416 2024-05-22,00:00:15.000,143,11114692,-795,0,1716336014,12813.890000649997,59.179490219998115,54383.9947704 2024-05-22,00:00:16.000,143,11114734,-795,0,1716336015,12813.863055410002,59.19358848000411,54383.834066639996 2024-05-22,00:00:17.000,143,11114700,-795,0,1716336016,12813.943891130002,59.20063761000347,54383.97380904 2024-05-22,00:00:18.000,143,11114652,-795,0,1716336017,12813.984308990002,59.20063761000347,54383.87598936 2024-05-22,00:00:19.000,143,11114724,-795,0,1716336018,12813.957363749993,59.18653935000475,54383.76419544001 2024-05-22,00:00:20.000,143,11114675,-795,0,1716336019,12813.977572679993,59.21473587000219,54383.87598936 2024-05-22,00:00:21.000,143,11114687,-795,0,1716336020,12813.957363749993,59.20063761000347,54383.75720832 2024-05-22,00:00:22.000,143,11114702,-795,0,1716336021,12814.038199469993,59.20063761000347,54383.82707952 2024-05-22,00:00:23.000,143,11114710,-795,0,1716336022,12814.038199469993,59.172441089998756,54383.90393784 2024-05-22,00:00:24.000,143,11114691,-795,0,1716336023,12814.065144710003,59.15834283000004,54383.869002240004 2024-05-22,00:00:25.000,143,11114735,-795,0,1716336024,12814.011254229998,59.1301463100026,54383.855028 2024-05-22,00:00:26.000,143,11114698,-795,0,1716336025,12814.051672089998,59.1301463100026,54383.855028 2024-05-22,00:00:27.000,143,11114649,-795,0,1716336026,12813.977572679993,59.13719544000196,54383.75720832 2024-05-22,00:00:28.000,143,11114698,-795,0,1716336027,12813.957363749993,59.172441089998756,54383.771182560005 2024-05-22,00:00:29.000,143,11114697,-795,0,1716336028,12813.916945889992,59.20768674000283,54383.75720832 2024-05-22,00:00:30.000,143,11114684,-795,0,1716336029,12813.916945889992,59.19358848000411,54383.84804088 2024-05-22,00:00:31.000,143,11114685,-795,0,1716336030,12813.768747069997,59.13719544000196,54383.855028 2024-05-22,00:00:32.000,143,11114661,-795,0,1716336031,12813.714856589992,59.045556750003016,54383.73624696 2024-05-22,00:00:33.000,143,11114696,-795,0,1716336032,12813.701383970001,59.003261969999585,54383.74323408001 2024-05-22,00:00:34.000,143,11114710,-795,0,1716336033,12813.694647659991,58.90457415000128,54383.722272720006 2024-05-22,00:00:35.000,143,11114687,-795,0,1716336034,12813.701383970001,58.876377630003844,54383.65938864 2024-05-22,00:00:36.000,143,11114659,-795,0,1716336035,12813.728329209996,58.7847389400049,54383.62445304001 2024-05-22,00:00:37.000,143,11114657,-795,0,1716336036,12813.842846480002,58.84113197999977,54383.74323408001 2024-05-22,00:00:38.000,143,11114693,-795,0,1716336037,12813.950627439997,58.80588633000298,54383.88297648001 2024-05-22,00:00:39.000,143,11114692,-795,0,1716336038,12813.991045299997,58.869328500004485,54383.9248992 2024-05-22,00:00:40.000,143,11114752,-795,0,1716336039,12814.004517920002,58.93277066999872,54383.88297648001 2024-05-22,00:00:41.000,143,11114676,-795,0,1716336040,12813.916945889992,58.996212840000226,54383.771182560005 2024-05-22,00:00:42.000,143,11114703,-795,0,1716336041,12813.991045299997,59.03850762000366,54383.80611816 2024-05-22,00:00:43.000,143,11114706,-795,0,1716336042,12814.024726850002,59.059655010001734,54383.89695072 2024-05-22,00:00:44.000,143,11114683,-795,0,1716336043,12814.044935780003,59.045556750003016,54383.91791208 2024-05-22,00:00:45.000,143,11114653,-795,0,1716336044,12813.984308990002,59.1301463100026,54383.834066639996 2024-05-22,00:00:46.000,143,11114723,-795,0,1716336045,12814.017990539993,59.12309718000324,54383.820092400005 2024-05-22,00:00:47.000,143,11114683,-795,0,1716336046,12814.085353639988,59.15834283000004,54383.89695072 2024-05-22,00:00:48.000,143,11114622,-795,0,1716336047,12814.065144710003,59.14424457000132,54383.9947704 2024-05-22,00:00:49.000,143,11114634,-795,0,1716336048,12814.071881019998,59.20063761000347,54383.889963600006 2024-05-22,00:00:50.000,143,11114628,-795,0,1716336049,12814.044935780003,59.20768674000283,54383.7851568 2024-05-22,00:00:51.000,143,11114701,-795,0,1716336050,12814.065144710003,59.221785000001546,54383.84105376001 2024-05-22,00:00:52.000,143,11114682,-795,0,1716336051,12814.092089949998,59.228834130000905,54383.88297648001 2024-05-22,00:00:53.000,143,11114678,-795,0,1716336052,12814.172925669998,59.24293238999962,54383.98079616001 2024-05-22,00:00:54.000,143,11114682,-795,0,1716336053,12814.159453049993,59.235883260000264,54383.98079616001 2024-05-22,00:00:55.000,143,11114667,-755,0,1716336054,12814.186398289989,59.25703064999834,54384.02271888 2024-05-22,00:00:56.000,143,11114690,-795,0,1716336055,12814.125771499988,59.21473587000219,54383.97380904 2024-05-22,00:00:57.000,143,11114650,-795,0,1716336056,12814.017990539993,59.2640797799977,54383.88297648001 2024-05-22,00:00:58.000,143,11114653,-795,0,1716336057,12814.071881019998,59.24998151999898,54383.94586056 2024-05-22,00:00:59.000,143,11114656,-795,0,1716336058,12814.085353639988,59.271128910004336,54383.91092496001 2024-05-22,00:01:00.000,143,11114673,-795,0,1716336059,12814.044935780003,59.235883260000264,54383.94586056 2024-05-22,00:01:01.000,143,11114684,-795,0,1716336060,12813.950627439997,59.30637456000113,54383.889963600006 2024-05-22,00:01:02.000,143,11114678,-795,0,1716336061,12814.024726850002,59.24293238999962,54383.91791208 2024-05-22,00:01:03.000,143,11114646,-795,0,1716336062,12814.078617329993,59.24998151999898,54384.05066736001 2024-05-22,00:01:04.000,143,11114686,-795,0,1716336063,12813.997781609993,59.2640797799977,54384.0646416 2024-05-22,00:01:05.000,143,11114658,-795,0,1716336064,12813.964100060002,59.29932543000177,54383.91092496001 2024-05-22,00:01:06.000,143,11114690,-795,0,1716336065,12813.923682200002,59.29932543000177,54383.79214392001 2024-05-22,00:01:07.000,143,11114680,-795,0,1716336066,12813.937154819992,59.29932543000177,54383.88297648001 2024-05-22,00:01:08.000,143,11114665,-795,0,1716336067,12813.950627439997,59.31342369000049,54383.987783280005 2024-05-22,00:01:09.000,143,11114667,-795,0,1716336068,12813.883264340002,59.35571847000392,54383.91092496001 2024-05-22,00:01:10.000,143,11114675,-795,0,1716336069,12813.977572679993,59.31342369000049,54383.889963600006 2024-05-22,00:01:11.000,143,11114670,-795,0,1716336070,12814.024726850002,59.31342369000049,54384.12053856 2024-05-22,00:01:12.000,143,11114706,-795,0,1716336071,12814.011254229998,59.31342369000049,54383.9947704 2024-05-22,00:01:13.000,143,11114619,-795,0,1716336072,12814.085353639988,59.33457107999857,54383.987783280005 2024-05-22,00:01:14.000,143,11114708,-795,0,1716336073,12814.112298879998,59.36276760000328,54383.97380904 2024-05-22,00:01:15.000,143,11114669,-795,0,1716336074,12814.098826259993,59.36981673000264,54383.98079616001 2024-05-22,00:01:16.000,143,11114674,-795,0,1716336075,12814.139244119993,59.35571847000392,54383.855028 2024-05-22,00:01:17.000,143,11114696,-795,0,1716336076,12814.199870909993,59.468504550000944,54383.95983480001 2024-05-22,00:01:18.000,143,11114718,-795,0,1716336077,12814.36827865999,59.447357160002866,54384.19040976 2024-05-22,00:01:19.000,143,11114700,-795,0,1716336078,12814.307651869989,59.38391499000136,54384.12053856 2024-05-22,00:01:20.000,143,11114701,-795,0,1716336079,12814.375014969999,59.461455420001585,54384.09259008 2024-05-22,00:01:21.000,143,11114676,-795,0,1716336080,12814.334597109999,59.48965193999902,54383.938873440005 2024-05-22,00:01:22.000,143,11114708,-795,0,1716336081,12814.40869651999,59.454406290002225,54384.001757519996 2024-05-22,00:01:23.000,143,11114675,-795,0,1716336082,12814.47605962,59.44030803000351,54384.106564320005 2024-05-22,00:01:24.000,143,11114689,-795,0,1716336083,12814.503004859995,59.4755536800003,54384.106564320005 2024-05-22,00:01:25.000,143,11114713,-795,0,1716336084,12814.47605962,59.4755536800003,54384.02970600001 2024-05-22,00:01:26.000,143,11114680,-795,0,1716336085,12814.52995009999,59.468504550000944,54384.08560296 2024-05-22,00:01:27.000,143,11114744,-795,0,1716336086,12814.563631649995,59.4755536800003,54384.169448399996 2024-05-22,00:01:28.000,143,11114708,-795,0,1716336087,12814.583840579995,59.468504550000944,54384.24630672001 2024-05-22,00:01:29.000,143,11114712,-795,0,1716336088,12814.51647748,59.468504550000944,54384.21835824001 2024-05-22,00:01:30.000,143,11114695,-795,0,1716336089,12814.55015902999,59.412111509998795,54384.17643552001 2024-05-22,00:01:31.000,143,11114662,-795,0,1716336090,12814.43564176,59.419160639998154,54383.9248992 2024-05-22,00:01:32.000,143,11114677,-795,0,1716336091,12814.51647748,59.419160639998154,54384.09957720001 2024-05-22,00:01:33.000,143,11114723,-795,0,1716336092,12814.51647748,59.447357160002866,54384.12752568001 2024-05-22,00:01:34.000,143,11114638,-795,0,1716336093,12814.51647748,59.398013250000076,54384.09259008 2024-05-22,00:01:35.000,143,11114713,-795,0,1716336094,12814.482795929995,59.405062379999436,54384.106564320005 2024-05-22,00:01:36.000,143,11114635,-795,0,1716336095,12814.53668641,59.398013250000076,54384.155474160005 2024-05-22,00:01:37.000,143,11114705,-795,0,1716336096,12814.523213789995,59.405062379999436,54384.12053856 2024-05-22,00:01:38.000,143,11114654,-795,0,1716336097,12814.49626855,59.43325890000415,54384.106564320005 2024-05-22,00:01:39.000,143,11114680,-795,0,1716336098,12814.422169139994,59.419160639998154,54383.9947704 2024-05-22,00:01:40.000,143,11114696,-795,0,1716336099,12814.49626855,59.43325890000415,54384.0646416 2024-05-22,00:01:41.000,143,11114714,-795,0,1716336100,12814.482795929995,59.454406290002225,54384.05066736001 2024-05-22,00:01:42.000,143,11114677,-795,0,1716336101,12814.523213789995,59.44030803000351,54384.106564320005 2024-05-22,00:01:43.000,143,11114698,-795,0,1716336102,12814.57710427,59.454406290002225,54384.169448399996 2024-05-22,00:01:44.000,143,11114663,-795,0,1716336103,12814.53668641,59.454406290002225,54384.106564320005 2024-05-22,00:01:45.000,143,11114702,-795,0,1716336104,12814.52995009999,59.44030803000351,54384.05066736001 2024-05-22,00:01:46.000,143,11114709,-795,0,1716336105,12814.523213789995,59.419160639998154,54383.96682192 2024-05-22,00:01:47.000,143,11114704,-795,0,1716336106,12814.48953223999,59.42620977000479,54383.9248992 2024-05-22,00:01:48.000,143,11114688,-795,0,1716336107,12814.482795929995,59.43325890000415,54383.889963600006 2024-05-22,00:01:49.000,143,11114715,-795,0,1716336108,12814.543422719995,59.38391499000136,54384.0646416 2024-05-22,00:01:50.000,143,11114706,-795,0,1716336109,12814.543422719995,59.32752194999921,54384.1345128 2024-05-22,00:01:51.000,143,11114678,-795,0,1716336110,12814.59057688999,59.29227630000241,54384.07861584001 2024-05-22,00:01:52.000,143,11114661,-795,0,1716336111,12814.63773106,59.20768674000283,54384.01573176 2024-05-22,00:01:53.000,143,11114666,-795,0,1716336112,12814.67814892,59.221785000001546,54384.07861584001 2024-05-22,00:01:54.000,143,11114725,-795,0,1716336113,12814.684885229995,59.24293238999962,54384.07861584001 2024-05-22,00:01:55.000,143,11114689,-795,0,1716336114,12814.664676299995,59.24293238999962,54384.08560296 2024-05-22,00:01:56.000,143,11114664,-795,0,1716336115,12814.5973132,59.285227170003054,54383.9947704 2024-05-22,00:01:57.000,143,11114704,-795,0,1716336116,12814.57036795999,59.2640797799977,54383.95284768 2024-05-22,00:01:58.000,143,11114676,-795,0,1716336117,12814.684885229995,59.24293238999962,54384.106564320005 2024-05-22,00:01:59.000,143,11114685,-795,0,1716336118,12814.583840579995,59.25703064999834,54384.09957720001 2024-05-22,00:02:00.000,143,11114680,-795,0,1716336119,12814.563631649995,59.24293238999962,54384.12752568001 2024-05-22,00:02:01.000,143,11114681,-795,0,1716336120,12814.462586999995,59.2640797799977,54384.04368024 2024-05-22,00:02:02.000,143,11114645,-795,0,1716336121,12814.52995009999,59.24293238999962,54384.12752568001 2024-05-22,00:02:03.000,143,11114684,-795,0,1716336122,12814.50974116999,59.285227170003054,54384.2393196 2024-05-22,00:02:04.000,143,11114691,-795,0,1716336123,12814.45585069,59.29227630000241,54384.25329384 2024-05-22,00:02:05.000,143,11114698,-795,0,1716336124,12814.38848758999,59.31342369000049,54384.204384000004 2024-05-22,00:02:06.000,143,11114703,-795,0,1716336125,12814.334597109999,59.398013250000076,54384.2393196 2024-05-22,00:02:07.000,143,11114640,-795,0,1716336126,12814.354806039999,59.412111509998795,54384.30220368 2024-05-22,00:02:08.000,143,11114675,-795,0,1716336127,12814.45585069,59.50375019999774,54384.38604912001 2024-05-22,00:02:09.000,143,11114598,-795,0,1716336128,12814.49626855,59.48965193999902,54384.34412640001 2024-05-22,00:02:10.000,143,11114707,-795,0,1716336129,12814.503004859995,59.447357160002866,54384.30220368 2024-05-22,00:02:11.000,143,11114715,-795,0,1716336130,12814.503004859995,59.32752194999921,54384.02970600001 2024-05-22,00:02:12.000,143,11114682,-795,0,1716336131,12814.503004859995,59.25703064999834,54384.01573176 2024-05-22,00:02:13.000,143,11114678,-795,0,1716336132,12814.583840579995,59.271128910004336,54384.28124232 2024-05-22,00:02:14.000,143,11114685,-795,0,1716336133,12814.59057688999,59.2640797799977,54384.24630672001 2024-05-22,00:02:15.000,143,11114652,-795,0,1716336134,12814.563631649995,59.235883260000264,54384.225345360006 2024-05-22,00:02:16.000,143,11114615,-795,0,1716336135,12814.53668641,59.2640797799977,54384.1345128 2024-05-22,00:02:17.000,143,11114614,-795,0,1716336136,12814.55015902999,59.29227630000241,54384.169448399996 2024-05-22,00:02:18.000,143,11114711,-795,0,1716336137,12814.503004859995,59.271128910004336,54384.155474160005 2024-05-22,00:02:19.000,143,11114677,-795,0,1716336138,12814.543422719995,59.25703064999834,54384.169448399996 2024-05-22,00:02:20.000,143,11114645,-795,0,1716336139,12814.523213789995,59.20063761000347,54384.21835824001 2024-05-22,00:02:21.000,143,11114679,-795,0,1716336140,12814.503004859995,59.221785000001546,54384.08560296 2024-05-22,00:02:22.000,143,11114673,-795,0,1716336141,12814.482795929995,59.235883260000264,54384.0646416 2024-05-22,00:02:23.000,143,11114701,-795,0,1716336142,12814.52995009999,59.21473587000219,54384.169448399996 2024-05-22,00:02:24.000,143,11114622,-795,0,1716336143,12814.482795929995,59.19358848000411,54384.16246128 2024-05-22,00:02:25.000,143,11114689,-795,0,1716336144,12814.48953223999,59.228834130000905,54384.036693120004 2024-05-22,00:02:26.000,143,11114669,-795,0,1716336145,12814.401960209994,59.20768674000283,54383.93188632001 2024-05-22,00:02:27.000,143,11114629,-795,0,1716336146,12814.334597109999,59.20063761000347,54383.82707952 2024-05-22,00:02:28.000,143,11114645,-795,0,1716336147,12814.334597109999,59.172441089998756,54383.91791208 2024-05-22,00:02:29.000,143,11114664,-795,0,1716336148,12814.34806972999,59.228834130000905,54384.02271888 2024-05-22,00:02:30.000,143,11114646,-795,0,1716336149,12814.307651869989,59.18653935000475,54384.036693120004 2024-05-22,00:02:31.000,143,11114682,-795,0,1716336150,12814.321124489994,59.1653919599994,54383.95284768 2024-05-22,00:02:32.000,143,11114687,-795,0,1716336151,12814.267234009989,59.20768674000283,54383.90393784 2024-05-22,00:02:33.000,143,11114639,-795,0,1716336152,12814.253761389999,59.228834130000905,54383.9248992 2024-05-22,00:02:34.000,143,11114672,-795,0,1716336153,12814.233552459998,59.20063761000347,54383.91092496001 2024-05-22,00:02:35.000,143,11114690,-795,0,1716336154,12814.186398289989,59.21473587000219,54383.82707952 2024-05-22,00:02:36.000,143,11114662,-795,0,1716336155,12814.193134599998,59.228834130000905,54383.86201512001 2024-05-22,00:02:37.000,143,11114687,-795,0,1716336156,12814.179661979993,59.30637456000113,54383.820092400005 2024-05-22,00:02:38.000,143,11114652,-795,0,1716336157,12814.260497699994,59.2640797799977,54383.94586056 2024-05-22,00:02:39.000,143,11114679,-795,0,1716336158,12814.307651869989,59.271128910004336,54383.94586056 2024-05-22,00:02:40.000,143,11114601,-795,0,1716336159,12814.280706629994,59.285227170003054,54384.036693120004 2024-05-22,00:02:41.000,143,11114694,-795,0,1716336160,12814.240288769994,59.34866934000456,54383.86201512001 2024-05-22,00:02:42.000,143,11114670,-795,0,1716336161,12814.233552459998,59.32752194999921,54383.91791208 2024-05-22,00:02:43.000,143,11114687,-795,0,1716336162,12814.253761389999,59.35571847000392,54383.96682192 2024-05-22,00:02:44.000,143,11114679,-795,0,1716336163,12814.247025079989,59.36276760000328,54383.9947704 2024-05-22,00:02:45.000,143,11114713,-795,0,1716336164,12814.213343529998,59.376865860002,54383.90393784 2024-05-22,00:02:46.000,143,11114678,-795,0,1716336165,12814.280706629994,59.36981673000264,54383.97380904 2024-05-22,00:02:47.000,143,11114674,-795,0,1716336166,12814.307651869989,59.38391499000136,54384.036693120004 2024-05-22,00:02:48.000,143,11114685,-795,0,1716336167,12814.253761389999,59.34162020999793,54384.00874464001 2024-05-22,00:02:49.000,143,11114684,-795,0,1716336168,12814.247025079989,59.419160639998154,54383.97380904 2024-05-22,00:02:50.000,143,11114691,-795,0,1716336169,12814.166189359988,59.447357160002866,54383.889963600006 2024-05-22,00:02:51.000,143,11114699,-795,0,1716336170,12814.186398289989,59.447357160002866,54383.869002240004 2024-05-22,00:02:52.000,143,11114682,-795,0,1716336171,12814.152716739998,59.43325890000415,54383.90393784 2024-05-22,00:02:53.000,143,11114635,-795,0,1716336172,12814.199870909993,59.447357160002866,54383.95284768 2024-05-22,00:02:54.000,143,11114669,-795,0,1716336173,12814.220079839994,59.419160639998154,54384.001757519996 2024-05-22,00:02:55.000,143,11114697,-795,0,1716336174,12814.166189359988,59.468504550000944,54384.001757519996 2024-05-22,00:02:56.000,143,11114687,-795,0,1716336175,12814.098826259993,59.447357160002866,54383.88297648001 2024-05-22,00:02:57.000,143,11114652,-795,0,1716336176,12814.038199469993,59.4755536800003,54383.84804088 2024-05-22,00:02:58.000,143,11114661,-795,0,1716336177,12814.024726850002,59.461455420001585,54383.84105376001 2024-05-22,00:02:59.000,143,11114692,-795,0,1716336178,12813.991045299997,59.405062379999436,54383.80611816 2024-05-22,00:03:00.000,143,11114646,-795,0,1716336179,12814.017990539993,59.38391499000136,54383.88297648001 2024-05-22,00:03:01.000,143,11114721,-795,0,1716336180,12813.950627439997,59.43325890000415,54383.75720832 2024-05-22,00:03:02.000,143,11114658,-795,0,1716336181,12813.991045299997,59.285227170003054,54383.71528560001 2024-05-22,00:03:03.000,143,11114667,-795,0,1716336182,12814.058408399993,59.24998151999898,54383.76419544001 2024-05-22,00:03:04.000,143,11114734,-795,0,1716336183,12814.125771499988,59.24293238999962,54383.63842728 2024-05-22,00:03:05.000,143,11114658,-795,0,1716336184,12814.213343529998,59.29227630000241,54383.554581840006 2024-05-22,00:03:06.000,143,11114657,-795,0,1716336185,12814.159453049993,59.52489759000309,54383.330993999996 2024-05-22,00:03:07.000,143,11114646,-795,0,1716336186,12814.078617329993,59.71522410000034,54383.39387808 2024-05-22,00:03:08.000,143,11114666,-795,0,1716336187,12813.896736959992,59.76456801000313,54383.52663336001 2024-05-22,00:03:09.000,143,11114712,-795,0,1716336188,12813.815901239992,59.77161714000249,54383.59650456001 2024-05-22,00:03:10.000,143,11114664,-795,0,1716336189,12813.735065519992,59.71522410000034,54383.63842728 2024-05-22,00:03:11.000,143,11114684,-795,0,1716336190,12813.634020869991,59.679978450003546,54383.59650456001 2024-05-22,00:03:12.000,143,11114655,-795,0,1716336191,12813.566657769996,59.67292932000419,54383.554581840006 2024-05-22,00:03:13.000,143,11114656,-795,0,1716336192,12813.660966110001,59.6235854100014,54383.64541440001 2024-05-22,00:03:14.000,143,11114657,-795,0,1716336193,12813.681175040001,59.6235854100014,54383.6104788 2024-05-22,00:03:15.000,143,11114685,-795,0,1716336194,12813.660966110001,59.644732799999474,54383.62445304001 2024-05-22,00:03:16.000,143,11114690,-795,0,1716336195,12813.60033932,59.61653628000204,54383.52663336001 2024-05-22,00:03:17.000,143,11114731,-795,0,1716336196,12813.687911349996,59.53194672000245,54383.59650456001 2024-05-22,00:03:18.000,143,11114708,-795,0,1716336197,12813.809164929997,59.412111509998795,54383.722272720006 2024-05-22,00:03:19.000,143,11114668,-795,0,1716336198,12813.842846480002,59.398013250000076,54383.666375759996 2024-05-22,00:03:20.000,143,11114707,-795,0,1716336199,12813.943891130002,59.32752194999921,54383.73624696 2024-05-22,00:03:21.000,143,11114659,-795,0,1716336200,12813.997781609993,59.38391499000136,54383.63842728 2024-05-22,00:03:22.000,143,11114712,-795,0,1716336201,12814.058408399993,59.405062379999436,54383.63144016 2024-05-22,00:03:23.000,143,11114684,-795,0,1716336202,12814.132507809998,59.55309411000053,54383.65938864 2024-05-22,00:03:24.000,143,11114692,-795,0,1716336203,12814.078617329993,59.59538889000396,54383.666375759996 2024-05-22,00:03:25.000,143,11114702,-795,0,1716336204,12814.004517920002,59.70817497000098,54383.58253032 2024-05-22,00:03:26.000,143,11114689,-795,0,1716336205,12813.916945889992,59.67292932000419,54383.61746592 2024-05-22,00:03:27.000,143,11114678,-795,0,1716336206,12813.977572679993,59.694076710002264,54383.73624696 2024-05-22,00:03:28.000,143,11114628,-795,0,1716336207,12813.930418509997,59.70112584000162,54383.73624696 2024-05-22,00:03:29.000,143,11114667,-795,0,1716336208,12813.883264340002,59.67292932000419,54383.722272720006 2024-05-22,00:03:30.000,143,11114705,-795,0,1716336209,12813.849582789997,59.679978450003546,54383.59650456001 2024-05-22,00:03:31.000,143,11114713,-795,0,1716336210,12813.788955999997,59.694076710002264,54383.652401520005 2024-05-22,00:03:32.000,143,11114673,-795,0,1716336211,12813.782219690002,59.67292932000419,54383.67336288001 2024-05-22,00:03:33.000,143,11114709,-795,0,1716336212,12813.809164929997,59.66588019000483,54383.75720832 2024-05-22,00:03:34.000,143,11114685,-795,0,1716336213,12813.822637550002,59.644732799999474,54383.7851568 2024-05-22,00:03:35.000,143,11114669,-795,0,1716336214,12813.762010760001,59.65178192999883,54383.722272720006 2024-05-22,00:03:36.000,143,11114682,-795,0,1716336215,12813.721592900001,59.637683670000115,54383.64541440001 2024-05-22,00:03:37.000,143,11114685,-795,0,1716336216,12813.735065519992,59.65883105999819,54383.7502212 2024-05-22,00:03:38.000,143,11114670,-795,0,1716336217,12813.701383970001,59.5883397600046,54383.76419544001 2024-05-22,00:03:39.000,143,11114714,-795,0,1716336218,12813.681175040001,59.59538889000396,54383.63144016 2024-05-22,00:03:40.000,143,11114659,-795,0,1716336219,12813.607075629996,59.60243802000332,54383.57554320001 2024-05-22,00:03:41.000,143,11114670,-795,0,1716336220,12813.62054825,59.6235854100014,54383.64541440001 2024-05-22,00:03:42.000,143,11114661,-795,0,1716336221,12813.667702419996,59.61653628000204,54383.7851568 2024-05-22,00:03:43.000,143,11114670,-795,0,1716336222,12813.613811939991,59.5883397600046,54383.74323408001 2024-05-22,00:03:44.000,143,11114625,-795,0,1716336223,12813.58013039,59.581290629997966,54383.68733712 2024-05-22,00:03:45.000,143,11114630,-795,0,1716336224,12813.506030979996,59.60243802000332,54383.603491680005 2024-05-22,00:03:46.000,143,11114670,-795,0,1716336225,12813.49255835999,59.60243802000332,54383.63144016 2024-05-22,00:03:47.000,143,11114671,-795,0,1716336226,12813.47234942999,59.5883397600046,54383.63144016 2024-05-22,00:03:48.000,143,11114663,-795,0,1716336227,12813.485822049995,59.6235854100014,54383.57554320001 2024-05-22,00:03:49.000,143,11114643,-795,0,1716336228,12813.43193156999,59.630634540000756,54383.50567200001 2024-05-22,00:03:50.000,143,11114700,-795,0,1716336229,12813.49255835999,59.581290629997966,54383.59650456001 2024-05-22,00:03:51.000,143,11114640,-795,0,1716336230,12813.49255835999,59.637683670000115,54383.57554320001 2024-05-22,00:03:52.000,143,11114640,-795,0,1716336231,12813.47908574,59.60948715000268,54383.533620480004 2024-05-22,00:03:53.000,143,11114624,-795,0,1716336232,12813.47234942999,59.6235854100014,54383.498684879996 2024-05-22,00:03:54.000,143,11114649,-795,0,1716336233,12813.47234942999,59.60948715000268,54383.49169776 2024-05-22,00:03:55.000,143,11114688,-795,0,1716336234,12813.445404189995,59.6235854100014,54383.51964624 2024-05-22,00:03:56.000,143,11114648,-795,0,1716336235,12813.384777399995,59.67292932000419,54383.32400688 2024-05-22,00:03:57.000,143,11114671,-795,0,1716336236,12813.384777399995,59.687027580002905,54383.35894248001 2024-05-22,00:03:58.000,143,11114632,-795,0,1716336237,12813.41845895,59.679978450003546,54383.330993999996 2024-05-22,00:03:59.000,143,11114667,-795,0,1716336238,12813.51276728999,59.679978450003546,54383.51964624 2024-05-22,00:04:00.000,143,11114615,-795,0,1716336239,12813.53971253,59.687027580002905,54383.484710640005 2024-05-22,00:04:01.000,143,11114669,-795,0,1716336240,12813.47234942999,59.70112584000162,54383.365929600004 2024-05-22,00:04:02.000,143,11114648,-795,0,1716336241,12813.526239909996,59.637683670000115,54383.42182656 2024-05-22,00:04:03.000,143,11114686,-795,0,1716336242,12813.506030979996,59.67292932000419,54383.51964624 2024-05-22,00:04:04.000,143,11114681,-795,0,1716336243,12813.526239909996,59.6235854100014,54383.50567200001 2024-05-22,00:04:05.000,143,11114633,-795,0,1716336244,12813.485822049995,59.65883105999819,54383.44977504 2024-05-22,00:04:06.000,143,11114667,-795,0,1716336245,12813.5195036,59.60948715000268,54383.45676216001 2024-05-22,00:04:07.000,143,11114670,-795,0,1716336246,12813.55318514999,59.644732799999474,54383.554581840006 2024-05-22,00:04:08.000,143,11114699,-795,0,1716336247,12813.573394079991,59.6235854100014,54383.56855608 2024-05-22,00:04:09.000,143,11114649,-795,0,1716336248,12813.546448839996,59.644732799999474,54383.5406076 2024-05-22,00:04:10.000,143,11114691,-795,0,1716336249,12813.506030979996,59.630634540000756,54383.42182656 2024-05-22,00:04:11.000,143,11114657,-795,0,1716336250,12813.445404189995,59.644732799999474,54383.42881368001 2024-05-22,00:04:12.000,143,11114659,-795,0,1716336251,12813.445404189995,59.679978450003546,54383.498684879996 2024-05-22,00:04:13.000,143,11114681,-795,0,1716336252,12813.41172263999,59.694076710002264,54383.435800800005 2024-05-22,00:04:14.000,143,11114616,-795,0,1716336253,12813.506030979996,59.65883105999819,54383.51964624 2024-05-22,00:04:15.000,143,11114696,-795,0,1716336254,12813.45887681,59.67292932000419,54383.498684879996 2024-05-22,00:04:16.000,143,11114617,-795,0,1716336255,12813.39151370999,59.65178192999883,54383.365929600004 2024-05-22,00:04:17.000,143,11114604,-795,0,1716336256,12813.35109584999,59.679978450003546,54383.32400688 2024-05-22,00:04:18.000,143,11114687,-795,0,1716336257,12813.35783216,59.687027580002905,54383.41483944 2024-05-22,00:04:19.000,143,11114686,-795,0,1716336258,12813.303941679995,59.73637148999842,54383.41483944 2024-05-22,00:04:20.000,143,11114685,-795,0,1716336259,12813.35783216,59.7222732299997,54383.37990384001 2024-05-22,00:04:21.000,143,11114678,-795,0,1716336260,12813.27699644,59.73637148999842,54383.37990384001 2024-05-22,00:04:22.000,143,11114655,-795,0,1716336261,12813.29720537,59.70817497000098,54383.35195536 2024-05-22,00:04:23.000,143,11114636,-795,0,1716336262,12813.33088691999,59.687027580002905,54383.44977504 2024-05-22,00:04:24.000,143,11114651,-795,0,1716336263,12813.33088691999,59.71522410000034,54383.42881368001 2024-05-22,00:04:25.000,143,11114643,-795,0,1716336264,12813.263523819995,59.72932235999906,54383.2960584 2024-05-22,00:04:26.000,143,11114664,-795,0,1716336265,12813.243314889995,59.70817497000098,54383.2960584 2024-05-22,00:04:27.000,143,11114670,-795,0,1716336266,12813.19616072,59.7222732299997,54383.24714856 2024-05-22,00:04:28.000,143,11114698,-795,0,1716336267,12813.243314889995,59.679978450003546,54383.35894248001 2024-05-22,00:04:29.000,143,11114671,-795,0,1716336268,12813.263523819995,59.687027580002905,54383.35894248001 2024-05-22,00:04:30.000,143,11114653,-795,0,1716336269,12813.25678751,59.73637148999842,54383.35894248001 2024-05-22,00:04:31.000,143,11114677,-795,0,1716336270,12813.223105959994,59.72932235999906,54383.30304552 2024-05-22,00:04:32.000,143,11114621,-795,0,1716336271,12813.175951789999,59.77161714000249,54383.13535464 2024-05-22,00:04:33.000,143,11114591,-795,0,1716336272,12813.25678751,59.75046975000441,54383.27509704 2024-05-22,00:04:34.000,143,11114669,-795,0,1716336273,12813.25678751,59.72932235999906,54383.268109920005 2024-05-22,00:04:35.000,143,11114654,-795,0,1716336274,12813.243314889995,59.75751888000377,54383.28208416 2024-05-22,00:04:36.000,143,11114662,-795,0,1716336275,12813.21636965,59.77161714000249,54383.19125160001 2024-05-22,00:04:37.000,143,11114684,-795,0,1716336276,12813.223105959994,59.77866627000185,54383.19125160001 2024-05-22,00:04:38.000,143,11114658,-795,0,1716336277,12813.324150609995,59.79981365999993,54383.28907128001 2024-05-22,00:04:39.000,143,11114692,-795,0,1716336278,12813.283732749995,59.806862789999286,54383.25413568 2024-05-22,00:04:40.000,143,11114653,-795,0,1716336279,12813.27026012999,59.84915757000272,54383.2261872 2024-05-22,00:04:41.000,143,11114641,-795,0,1716336280,12813.22984226999,59.88440321999951,54383.13535464 2024-05-22,00:04:42.000,143,11114634,-795,0,1716336281,12813.23657858,59.84915757000272,54383.13535464 2024-05-22,00:04:43.000,143,11114669,-795,0,1716336282,12813.23657858,59.82801018000464,54383.23317432 2024-05-22,00:04:44.000,143,11114643,-795,0,1716336283,12813.27026012999,59.84915757000272,54383.156316 2024-05-22,00:04:45.000,143,11114652,-795,0,1716336284,12813.21636965,59.82801018000464,54383.18426448 2024-05-22,00:04:46.000,143,11114669,-795,0,1716336285,12813.22984226999,59.82801018000464,54383.18426448 2024-05-22,00:04:47.000,143,11114679,-795,0,1716336286,12813.31067798999,59.863255830001435,54383.386890960006 2024-05-22,00:04:48.000,143,11114709,-795,0,1716336287,12813.29720537,59.835059310004,54383.330993999996 2024-05-22,00:04:49.000,143,11114662,-795,0,1716336288,12813.263523819995,59.84210844000336,54383.28208416 2024-05-22,00:04:50.000,143,11114720,-795,0,1716336289,12813.25678751,59.77866627000185,54383.365929600004 2024-05-22,00:04:51.000,143,11114717,-795,0,1716336290,12813.223105959994,59.79276453000057,54383.25413568 2024-05-22,00:04:52.000,143,11114701,-795,0,1716336291,12813.202897029994,59.75751888000377,54383.31003264001 2024-05-22,00:04:53.000,143,11114654,-795,0,1716336292,12813.25005119999,59.79981365999993,54383.37291672 2024-05-22,00:04:54.000,143,11114713,-795,0,1716336293,12813.283732749995,59.74342061999778,54383.44977504 2024-05-22,00:04:55.000,143,11114682,-795,0,1716336294,12813.25678751,59.76456801000313,54383.386890960006 2024-05-22,00:04:56.000,143,11114625,-795,0,1716336295,12813.20963333999,59.74342061999778,54383.32400688 2024-05-22,00:04:57.000,143,11114638,-795,0,1716336296,12813.263523819995,59.78571540000121,54383.37990384001 2024-05-22,00:04:58.000,143,11114660,-795,0,1716336297,12813.25005119999,59.70817497000098,54383.330993999996 2024-05-22,00:04:59.000,143,11114658,-795,0,1716336298,12813.202897029994,59.7222732299997,54383.330993999996 2024-05-22,00:05:00.000,143,11114687,-795,0,1716336299,12813.182688099994,59.73637148999842,54383.31003264001 2024-05-22,00:05:01.000,143,11114661,-795,0,1716336300,12813.155742859999,59.71522410000034,54383.268109920005 2024-05-22,00:05:02.000,143,11114686,-795,0,1716336301,12813.182688099994,59.679978450003546,54383.330993999996 2024-05-22,00:05:03.000,143,11114676,-795,0,1716336302,12813.18942440999,59.67292932000419,54383.24714856 2024-05-22,00:05:04.000,143,11114638,-795,0,1716336303,12813.303941679995,59.70112584000162,54383.4008652 2024-05-22,00:05:05.000,143,11114630,-795,0,1716336304,12813.243314889995,59.694076710002264,54383.21221296001 2024-05-22,00:05:06.000,143,11114645,-795,0,1716336305,12813.19616072,59.59538889000396,54383.0864448 2024-05-22,00:05:07.000,143,11114653,-795,0,1716336306,12813.18942440999,59.6235854100014,54383.100419040005 2024-05-22,00:05:08.000,143,11114689,-795,0,1716336307,12813.20963333999,59.637683670000115,54383.23317432 2024-05-22,00:05:09.000,143,11114652,-795,0,1716336308,12813.23657858,59.67292932000419,54383.24714856 2024-05-22,00:05:10.000,143,11114674,-795,0,1716336309,12813.25005119999,59.630634540000756,54383.268109920005 2024-05-22,00:05:11.000,143,11114664,-795,0,1716336310,12813.243314889995,59.65883105999819,54383.23317432 2024-05-22,00:05:12.000,143,11114633,-795,0,1716336311,12813.16921547999,59.61653628000204,54383.14234176001 2024-05-22,00:05:13.000,143,11114657,-795,0,1716336312,12813.20963333999,59.61653628000204,54383.163303119996 2024-05-22,00:05:14.000,143,11114685,-795,0,1716336313,12813.122061309994,59.55309411000053,54383.11439328 2024-05-22,00:05:15.000,143,11114634,-795,0,1716336314,12813.202897029994,59.581290629997966,54383.17727736 2024-05-22,00:05:16.000,143,11114653,-795,0,1716336315,12813.16921547999,59.581290629997966,54383.100419040005 2024-05-22,00:05:17.000,143,11114634,-795,0,1716336316,12813.162479169994,59.53194672000245,54383.07247056001 2024-05-22,00:05:18.000,143,11114659,-795,0,1716336317,12813.223105959994,59.4755536800003,54383.14234176001 2024-05-22,00:05:19.000,143,11114681,-795,0,1716336318,12813.243314889995,59.53194672000245,54383.14234176001 2024-05-22,00:05:20.000,143,11114672,-795,0,1716336319,12813.263523819995,59.50375019999774,54383.23317432 2024-05-22,00:05:21.000,143,11114614,-795,0,1716336320,12813.21636965,59.52489759000309,54383.09343192001 2024-05-22,00:05:22.000,143,11114623,-795,0,1716336321,12813.182688099994,59.50375019999774,54383.156316 2024-05-22,00:05:23.000,143,11114647,-795,0,1716336322,12813.21636965,59.510799330004374,54383.2261872 2024-05-22,00:05:24.000,143,11114626,-795,0,1716336323,12813.263523819995,59.49670106999838,54383.20522584 2024-05-22,00:05:25.000,143,11114658,-795,0,1716336324,12813.23657858,59.49670106999838,54383.156316 2024-05-22,00:05:26.000,143,11114668,-795,0,1716336325,12813.25678751,59.48260280999966,54383.219200080006 2024-05-22,00:05:27.000,143,11114680,-795,0,1716336326,12813.344359539995,59.49670106999838,54383.26112280001 2024-05-22,00:05:28.000,143,11114651,-795,0,1716336327,12813.33088691999,59.510799330004374,54383.26112280001 2024-05-22,00:05:29.000,143,11114654,-795,0,1716336328,12813.31067798999,59.52489759000309,54383.17029024001 2024-05-22,00:05:30.000,143,11114664,-795,0,1716336329,12813.263523819995,59.50375019999774,54383.12836752 2024-05-22,00:05:31.000,143,11114676,-795,0,1716336330,12813.27699644,59.53194672000245,54383.12836752 2024-05-22,00:05:32.000,143,11114650,-795,0,1716336331,12813.27026012999,59.48965193999902,54383.17727736 2024-05-22,00:05:33.000,143,11114654,-795,0,1716336332,12813.29720537,59.52489759000309,54383.28907128001 2024-05-22,00:05:34.000,143,11114698,-795,0,1716336333,12813.33088691999,59.517848460003734,54383.32400688 2024-05-22,00:05:35.000,143,11114645,-795,0,1716336334,12813.31067798999,59.53194672000245,54383.37291672 2024-05-22,00:05:36.000,143,11114700,-795,0,1716336335,12813.29046905999,59.53194672000245,54383.317019760005 2024-05-22,00:05:37.000,143,11114681,-795,0,1716336336,12813.243314889995,59.53194672000245,54383.27509704 2024-05-22,00:05:38.000,143,11114648,-795,0,1716336337,12813.202897029994,59.53194672000245,54383.27509704 2024-05-22,00:05:39.000,143,11114696,-795,0,1716336338,12813.20963333999,59.55309411000053,54383.28907128001 2024-05-22,00:05:40.000,143,11114633,-795,0,1716336339,12813.182688099994,59.517848460003734,54383.28907128001 2024-05-22,00:05:41.000,143,11114647,-795,0,1716336340,12813.10858868999,59.54604498000117,54383.198238720004 2024-05-22,00:05:42.000,143,11114675,-795,0,1716336341,12813.10858868999,59.517848460003734,54383.30304552 2024-05-22,00:05:43.000,143,11114655,-795,0,1716336342,12813.115324999999,59.50375019999774,54383.365929600004 2024-05-22,00:05:44.000,143,11114649,-795,0,1716336343,12813.081643449994,59.510799330004374,54383.317019760005 2024-05-22,00:05:45.000,143,11114703,-795,0,1716336344,12813.068170829989,59.53194672000245,54383.24714856 2024-05-22,00:05:46.000,143,11114627,-795,0,1716336345,12812.994071419998,59.50375019999774,54383.11439328 2024-05-22,00:05:47.000,143,11114685,-795,0,1716336346,12813.007544039989,59.53194672000245,54383.05849632 2024-05-22,00:05:48.000,143,11114688,-795,0,1716336347,12813.021016659994,59.56719236999925,54383.10740616 2024-05-22,00:05:49.000,143,11114672,-795,0,1716336348,12813.061434519994,59.5883397600046,54383.163303119996 2024-05-22,00:05:50.000,143,11114672,-795,0,1716336349,12813.088379759989,59.581290629997966,54383.17029024001 2024-05-22,00:05:51.000,143,11114662,-795,0,1716336350,12813.101852379994,59.630634540000756,54383.17029024001 2024-05-22,00:05:52.000,143,11114659,-795,0,1716336351,12813.088379759989,59.630634540000756,54383.100419040005 2024-05-22,00:05:53.000,143,11114659,-795,0,1716336352,12813.068170829989,59.6235854100014,54383.051509200006 2024-05-22,00:05:54.000,143,11114659,-795,0,1716336353,12813.12879761999,59.66588019000483,54383.04452208001 2024-05-22,00:05:55.000,143,11114683,-795,0,1716336354,12813.068170829989,59.75046975000441,54382.95368952001 2024-05-22,00:05:56.000,143,11114654,-795,0,1716336355,12813.10858868999,59.72932235999906,54383.00958648 2024-05-22,00:05:57.000,143,11114673,-795,0,1716336356,12813.101852379994,59.75751888000377,54382.981638000005 2024-05-22,00:05:58.000,143,11114677,-795,0,1716336357,12813.155742859999,59.78571540000121,54383.12138040001 2024-05-22,00:05:59.000,143,11114688,-795,0,1716336358,12813.18942440999,59.82801018000464,54383.10740616 2024-05-22,00:06:00.000,143,11114695,-795,0,1716336359,12813.14900654999,59.82801018000464,54383.07247056001 2024-05-22,00:06:01.000,143,11114655,-795,0,1716336360,12813.081643449994,59.84210844000336,54382.95368952001 2024-05-22,00:06:02.000,143,11114648,-795,0,1716336361,12813.115324999999,59.820961049998004,54382.981638000005 2024-05-22,00:06:03.000,143,11114606,-795,0,1716336362,12813.101852379994,59.813911919998645,54382.90477968001 2024-05-22,00:06:04.000,143,11114673,-795,0,1716336363,12813.115324999999,59.79981365999993,54383.0864448 2024-05-22,00:06:05.000,143,11114675,-795,0,1716336364,12813.16921547999,59.835059310004,54383.12836752 2024-05-22,00:06:06.000,143,11114687,-795,0,1716336365,12813.155742859999,59.806862789999286,54383.09343192001 2024-05-22,00:06:07.000,143,11114704,-795,0,1716336366,12813.14900654999,59.84210844000336,54383.14234176001 2024-05-22,00:06:08.000,143,11114575,-795,0,1716336367,12813.18942440999,59.856206700002076,54383.198238720004 2024-05-22,00:06:09.000,143,11114664,-795,0,1716336368,12813.175951789999,59.82801018000464,54383.10740616 2024-05-22,00:06:10.000,143,11114700,-795,0,1716336369,12813.182688099994,59.82801018000464,54383.12836752 2024-05-22,00:06:11.000,143,11114659,-795,0,1716336370,12813.101852379994,59.84915757000272,54383.100419040005 2024-05-22,00:06:12.000,143,11114678,-795,0,1716336371,12813.14900654999,59.870304960000794,54383.03753496 2024-05-22,00:06:13.000,143,11114625,-795,0,1716336372,12813.12879761999,59.84915757000272,54382.91875392 2024-05-22,00:06:14.000,143,11114633,-795,0,1716336373,12813.263523819995,59.89145234999887,54383.149328880005 2024-05-22,00:06:15.000,143,11114668,-795,0,1716336374,12813.175951789999,59.905550610004866,54382.97465088001 2024-05-22,00:06:16.000,143,11114634,-795,0,1716336375,12813.223105959994,59.88440321999951,54383.14234176001 2024-05-22,00:06:17.000,143,11114685,-795,0,1716336376,12813.162479169994,59.88440321999951,54383.05849632 2024-05-22,00:06:18.000,143,11114653,-795,0,1716336377,12813.122061309994,59.89850147999823,54382.96067664 2024-05-22,00:06:19.000,143,11114682,-795,0,1716336378,12813.068170829989,59.905550610004866,54382.82792136001 2024-05-22,00:06:20.000,143,11114670,-795,0,1716336379,12813.155742859999,59.863255830001435,54383.07945768 2024-05-22,00:06:21.000,143,11114675,-795,0,1716336380,12813.122061309994,59.89850147999823,54382.98862512 2024-05-22,00:06:22.000,143,11114680,-795,0,1716336381,12813.16921547999,59.88440321999951,54383.02356072001 2024-05-22,00:06:23.000,143,11114649,-795,0,1716336382,12813.223105959994,59.89850147999823,54383.06548344 2024-05-22,00:06:24.000,143,11114643,-795,0,1716336383,12813.22984226999,59.87735409000015,54383.030547840004 2024-05-22,00:06:25.000,143,11114696,-795,0,1716336384,12813.16921547999,59.89850147999823,54382.90477968001 2024-05-22,00:06:26.000,143,11114649,-795,0,1716336385,12813.142270239994,59.856206700002076,54382.765037280005 2024-05-22,00:06:27.000,143,11114594,-795,0,1716336386,12813.122061309994,59.89145234999887,54382.61132064 2024-05-22,00:06:28.000,143,11114660,-795,0,1716336387,12813.142270239994,59.856206700002076,54382.60433352 2024-05-22,00:06:29.000,143,11114641,-795,0,1716336388,12813.088379759989,59.856206700002076,54382.43664264 2024-05-22,00:06:30.000,143,11114647,-795,0,1716336389,12813.122061309994,59.813911919998645,54382.46459112 2024-05-22,00:06:31.000,143,11114681,-795,0,1716336390,12813.068170829989,59.89850147999823,54382.41568128 2024-05-22,00:06:32.000,143,11114611,-795,0,1716336391,12813.021016659994,59.98309103999782,54382.29690024 2024-05-22,00:06:33.000,143,11114651,-795,0,1716336392,12813.061434519994,60.01128756000253,54382.33882296 2024-05-22,00:06:34.000,143,11114674,-795,0,1716336393,12813.115324999999,59.96194364999974,54382.30388736001 2024-05-22,00:06:35.000,143,11114636,-795,0,1716336394,12813.095116069999,59.9337471300023,54382.34581008 2024-05-22,00:06:36.000,143,11114649,-795,0,1716336395,12813.068170829989,59.912599740004225,54382.310874480005 2024-05-22,00:06:37.000,143,11114611,-795,0,1716336396,12813.007544039989,59.912599740004225,54382.3877328 2024-05-22,00:06:38.000,143,11114637,-795,0,1716336397,12813.122061309994,59.912599740004225,54382.61830776001 2024-05-22,00:06:39.000,143,11114649,-795,0,1716336398,12813.10858868999,59.9337471300023,54382.72311456 2024-05-22,00:06:40.000,143,11114635,-795,0,1716336399,12813.12879761999,59.905550610004866,54382.74407592 2024-05-22,00:06:41.000,143,11114679,-795,0,1716336400,12813.061434519994,59.89145234999887,54382.65324336 2024-05-22,00:06:42.000,143,11114668,-795,0,1716336401,12813.021016659994,59.856206700002076,54382.61830776001 2024-05-22,00:06:43.000,143,11114655,-795,0,1716336402,12813.061434519994,59.82801018000464,54382.72311456 2024-05-22,00:06:44.000,143,11114650,-795,0,1716336403,12813.068170829989,59.820961049998004,54382.78599864001 2024-05-22,00:06:45.000,143,11114655,-795,0,1716336404,12813.054698209999,59.813911919998645,54382.82792136001 2024-05-22,00:06:46.000,143,11114663,-795,0,1716336405,12813.074907139999,59.78571540000121,54382.813947120005 2024-05-22,00:06:47.000,143,11114663,-795,0,1716336406,12813.061434519994,59.77866627000185,54382.83490848001 2024-05-22,00:06:48.000,143,11114642,-795,0,1716336407,12813.047961899989,59.76456801000313,54382.97465088001 2024-05-22,00:06:49.000,143,11114659,-795,0,1716336408,12813.014280349998,59.77161714000249,54382.89779256 2024-05-22,00:06:50.000,143,11114613,-795,0,1716336409,12813.034489279999,59.74342061999778,54382.92574104001 2024-05-22,00:06:51.000,143,11114592,-795,0,1716336410,12813.027752969989,59.7222732299997,54382.87683120001 2024-05-22,00:06:52.000,143,11114640,-795,0,1716336411,12813.027752969989,59.77866627000185,54382.862856960004 2024-05-22,00:06:53.000,143,11114681,-795,0,1716336412,12813.088379759989,59.84210844000336,54382.99561224001 2024-05-22,00:06:54.000,143,11114657,-795,0,1716336413,12813.074907139999,59.78571540000121,54383.02356072001 2024-05-22,00:06:55.000,143,11114664,-795,0,1716336414,12813.068170829989,59.77161714000249,54382.95368952001 2024-05-22,00:06:56.000,143,11114622,-795,0,1716336415,12813.081643449994,59.82801018000464,54382.92574104001 2024-05-22,00:06:57.000,143,11114643,-795,0,1716336416,12813.095116069999,59.806862789999286,54383.00958648 2024-05-22,00:06:58.000,143,11114603,-795,0,1716336417,12813.12879761999,59.806862789999286,54382.99561224001 2024-05-22,00:06:59.000,143,11114668,-795,0,1716336418,12813.10858868999,59.806862789999286,54382.9467024 2024-05-22,00:07:00.000,143,11114653,-795,0,1716336419,12813.115324999999,59.82801018000464,54382.97465088001 2024-05-22,00:07:01.000,143,11114641,-795,0,1716336420,12813.054698209999,59.835059310004,54382.862856960004 2024-05-22,00:07:02.000,143,11114634,-795,0,1716336421,12813.068170829989,59.84210844000336,54382.82093424 2024-05-22,00:07:03.000,143,11114617,-795,0,1716336422,12813.047961899989,59.84210844000336,54382.75106304 2024-05-22,00:07:04.000,143,11114589,-795,0,1716336423,12813.068170829989,59.835059310004,54382.82792136001 2024-05-22,00:07:05.000,143,11114639,-795,0,1716336424,12813.014280349998,59.835059310004,54382.82093424 2024-05-22,00:07:06.000,143,11114619,-795,0,1716336425,12813.027752969989,59.813911919998645,54382.813947120005 2024-05-22,00:07:07.000,143,11114639,-795,0,1716336426,12813.007544039989,59.79981365999993,54382.75106304 2024-05-22,00:07:08.000,143,11114631,-795,0,1716336427,12812.987335109989,59.856206700002076,54382.74407592 2024-05-22,00:07:09.000,143,11114613,-795,0,1716336428,12812.987335109989,59.856206700002076,54382.89779256 2024-05-22,00:07:10.000,143,11114711,-795,0,1716336429,12813.054698209999,59.835059310004,54382.9117668 2024-05-22,00:07:11.000,143,11114628,-795,0,1716336430,12813.034489279999,59.835059310004,54382.932728160005 2024-05-22,00:07:12.000,143,11114628,-795,0,1716336431,12813.007544039989,59.870304960000794,54382.82093424 2024-05-22,00:07:13.000,143,11114598,-795,0,1716336432,12813.027752969989,59.835059310004,54382.89080544 2024-05-22,00:07:14.000,143,11114644,-795,0,1716336433,12813.007544039989,59.863255830001435,54382.85586984001 2024-05-22,00:07:15.000,143,11114639,-795,0,1716336434,12813.021016659994,59.856206700002076,54382.89779256 2024-05-22,00:07:16.000,143,11114654,-795,0,1716336435,12812.973862489998,59.813911919998645,54382.5624108 2024-05-22,00:07:17.000,143,11114650,-795,0,1716336436,12812.973862489998,59.88440321999951,54382.813947120005 2024-05-22,00:07:18.000,143,11114640,-795,0,1716336437,12813.054698209999,59.84915757000272,54382.9117668 2024-05-22,00:07:19.000,143,11114638,-795,0,1716336438,12813.021016659994,59.88440321999951,54382.96766376 2024-05-22,00:07:20.000,143,11114657,-795,0,1716336439,12813.034489279999,59.89145234999887,54382.89779256 2024-05-22,00:07:21.000,143,11114601,-795,0,1716336440,12813.007544039989,59.919648870003584,54382.7720244 2024-05-22,00:07:22.000,143,11114639,-795,0,1716336441,12813.074907139999,59.919648870003584,54382.813947120005 2024-05-22,00:07:23.000,143,11114625,-795,0,1716336442,12813.047961899989,59.94784539000102,54382.86984408 2024-05-22,00:07:24.000,143,11114664,-795,0,1716336443,12813.054698209999,59.99014017000445,54382.86984408 2024-05-22,00:07:25.000,143,11114687,-795,0,1716336444,12813.068170829989,60.02538582000125,54382.82093424 2024-05-22,00:07:26.000,143,11114653,-795,0,1716336445,12813.054698209999,60.01128756000253,54382.82093424 2024-05-22,00:07:27.000,143,11114674,-795,0,1716336446,12813.101852379994,60.01128756000253,54382.96766376 2024-05-22,00:07:28.000,143,11114581,-795,0,1716336447,12813.088379759989,60.046533209999325,54382.98862512 2024-05-22,00:07:29.000,143,11114564,-795,0,1716336448,12813.041225589994,60.046533209999325,54382.91875392 2024-05-22,00:07:30.000,143,11114686,-795,0,1716336449,12812.994071419998,60.046533209999325,54382.813947120005 2024-05-22,00:07:31.000,143,11114655,-795,0,1716336450,12813.027752969989,60.01128756000253,54382.9467024 2024-05-22,00:07:32.000,143,11114641,-795,0,1716336451,12813.000807729994,60.03243495000061,54382.92574104001 2024-05-22,00:07:33.000,143,11114640,-795,0,1716336452,12813.041225589994,60.01833669000189,54383.05849632 2024-05-22,00:07:34.000,143,11114648,-795,0,1716336453,12813.000807729994,60.00423843000317,54383.07247056001 2024-05-22,00:07:35.000,143,11114664,-795,0,1716336454,12813.007544039989,60.01833669000189,54383.07247056001 2024-05-22,00:07:36.000,143,11114627,-795,0,1716336455,12812.913235699998,60.02538582000125,54382.981638000005 2024-05-22,00:07:37.000,143,11114656,-795,0,1716336456,12812.919972009993,59.97604190999846,54382.99561224001 2024-05-22,00:07:38.000,143,11114653,-795,0,1716336457,12812.919972009993,59.9689927799991,54382.97465088001 2024-05-22,00:07:39.000,143,11114661,-795,0,1716336458,12812.852608909998,59.97604190999846,54382.99561224001 2024-05-22,00:07:40.000,143,11114692,-795,0,1716336459,12812.812191049998,59.99014017000445,54382.93971528 2024-05-22,00:07:41.000,143,11114632,-795,0,1716336460,12812.812191049998,60.00423843000317,54382.89080544 2024-05-22,00:07:42.000,143,11114662,-795,0,1716336461,12812.758300569993,60.02538582000125,54382.83490848001 2024-05-22,00:07:43.000,143,11114642,-795,0,1716336462,12812.818927359993,59.98309103999782,54382.96067664 2024-05-22,00:07:44.000,143,11114597,-795,0,1716336463,12812.845872600003,60.046533209999325,54382.98862512 2024-05-22,00:07:45.000,143,11114601,-795,0,1716336464,12812.785245810002,60.03243495000061,54382.96067664 2024-05-22,00:07:46.000,143,11114663,-795,0,1716336465,12812.778509499993,60.02538582000125,54382.80696000001 2024-05-22,00:07:47.000,143,11114624,-795,0,1716336466,12812.738091639992,59.99718930000381,54382.7720244 2024-05-22,00:07:48.000,143,11114666,-795,0,1716336467,12812.751564259997,59.99014017000445,54382.813947120005 2024-05-22,00:07:49.000,143,11114622,-795,0,1716336468,12812.765036880002,59.97604190999846,54382.89779256 2024-05-22,00:07:50.000,143,11114623,-795,0,1716336469,12812.731355329997,60.01128756000253,54382.82093424 2024-05-22,00:07:51.000,143,11114664,-795,0,1716336470,12812.731355329997,59.99014017000445,54382.80696000001 2024-05-22,00:07:52.000,143,11114622,-795,0,1716336471,12812.738091639992,59.9689927799991,54382.695166080004 2024-05-22,00:07:53.000,143,11114628,-795,0,1716336472,12812.610101749997,59.94079626000166,54382.70914032001 2024-05-22,00:07:54.000,143,11114643,-795,0,1716336473,12812.637046989992,59.98309103999782,54382.646256240005 2024-05-22,00:07:55.000,143,11114648,-795,0,1716336474,12812.569683889997,60.046533209999325,54382.61132064 2024-05-22,00:07:56.000,143,11114616,-795,0,1716336475,12812.549474959997,60.11702451000019,54382.55542368 2024-05-22,00:07:57.000,143,11114610,-795,0,1716336476,12812.623574370002,60.20866319999914,54382.55542368 2024-05-22,00:07:58.000,143,11114650,-795,0,1716336477,12812.704410090002,60.18751581000106,54382.55542368 2024-05-22,00:07:59.000,143,11114633,-795,0,1716336478,12812.798718429993,60.145221030004905,54382.67420472 2024-05-22,00:08:00.000,143,11114591,-795,0,1716336479,12812.812191049998,60.145221030004905,54382.7021532 2024-05-22,00:08:01.000,143,11114610,-795,0,1716336480,12812.744827950002,60.13112276999891,54382.56939792001 2024-05-22,00:08:02.000,143,11114630,-795,0,1716336481,12812.812191049998,60.10997538000083,54382.62529488 2024-05-22,00:08:03.000,143,11114654,-795,0,1716336482,12812.791982119998,60.095877120002115,54382.62529488 2024-05-22,00:08:04.000,143,11114650,-795,0,1716336483,12812.812191049998,60.12407363999955,54382.716127440006 2024-05-22,00:08:05.000,143,11114686,-795,0,1716336484,12812.818927359993,60.11702451000019,54382.716127440006 2024-05-22,00:08:06.000,143,11114648,-795,0,1716336485,12812.798718429993,60.102926250001474,54382.73708880001 2024-05-22,00:08:07.000,143,11114642,-795,0,1716336486,12812.791982119998,60.07472973000404,54382.716127440006 2024-05-22,00:08:08.000,143,11114577,-795,0,1716336487,12812.852608909998,60.10997538000083,54382.89080544 2024-05-22,00:08:09.000,143,11114637,-795,0,1716336488,12812.805454740002,60.102926250001474,54382.862856960004 2024-05-22,00:08:10.000,143,11114624,-795,0,1716336489,12812.812191049998,60.07472973000404,54382.83490848001 2024-05-22,00:08:11.000,143,11114647,-795,0,1716336490,12812.812191049998,60.02538582000125,54382.646256240005 2024-05-22,00:08:12.000,143,11114634,-795,0,1716336491,12812.805454740002,60.02538582000125,54382.79997288 2024-05-22,00:08:13.000,143,11114638,-795,0,1716336492,12812.778509499993,59.98309103999782,54382.70914032001 2024-05-22,00:08:14.000,143,11114634,-795,0,1716336493,12812.785245810002,59.96194364999974,54382.80696000001 2024-05-22,00:08:15.000,143,11114648,-795,0,1716336494,12812.785245810002,59.94784539000102,54382.91875392 2024-05-22,00:08:16.000,143,11114588,-795,0,1716336495,12812.744827950002,59.94079626000166,54382.8418956 2024-05-22,00:08:17.000,143,11114671,-795,0,1716336496,12812.630310679997,59.905550610004866,54382.59035928001 2024-05-22,00:08:18.000,143,11114655,-795,0,1716336497,12812.657255919992,59.870304960000794,54382.68817896001 2024-05-22,00:08:19.000,143,11114693,-795,0,1716336498,12812.616838059992,59.912599740004225,54382.7021532 2024-05-22,00:08:20.000,143,11114684,-795,0,1716336499,12812.670728539997,59.87735409000015,54382.79997288 2024-05-22,00:08:21.000,143,11114660,-795,0,1716336500,12812.603365440002,59.88440321999951,54382.72311456 2024-05-22,00:08:22.000,143,11114610,-795,0,1716336501,12812.616838059992,59.84915757000272,54382.77901152 2024-05-22,00:08:23.000,143,11114649,-795,0,1716336502,12812.650519609997,59.835059310004,54382.90477968001 2024-05-22,00:08:24.000,143,11114634,-795,0,1716336503,12812.643783300002,59.87735409000015,54382.83490848001 2024-05-22,00:08:25.000,143,11114603,-795,0,1716336504,12812.670728539997,59.912599740004225,54382.7720244 2024-05-22,00:08:26.000,143,11114650,-795,0,1716336505,12812.643783300002,59.919648870003584,54382.66721760001 2024-05-22,00:08:27.000,143,11114645,-795,0,1716336506,12812.650519609997,59.94784539000102,54382.632282 2024-05-22,00:08:28.000,143,11114642,-795,0,1716336507,12812.711146399997,59.99014017000445,54382.695166080004 2024-05-22,00:08:29.000,143,11114677,-795,0,1716336508,12812.771773189997,60.06063146999804,54382.66023048001 2024-05-22,00:08:30.000,143,11114637,-795,0,1716336509,12812.933444629998,60.01833669000189,54382.61830776001 2024-05-22,00:08:31.000,143,11114624,-795,0,1716336510,12812.994071419998,59.870304960000794,54382.59035928001 2024-05-22,00:08:32.000,143,11114611,-795,0,1716336511,12812.940180939993,59.79981365999993,54382.597346400005 2024-05-22,00:08:33.000,143,11114551,-795,0,1716336512,12812.866081529988,59.79276453000057,54382.65324336 2024-05-22,00:08:34.000,143,11114643,-795,0,1716336513,12812.839136289993,59.813911919998645,54382.66023048001 2024-05-22,00:08:35.000,143,11114662,-795,0,1716336514,12812.812191049998,59.856206700002076,54382.66023048001 2024-05-22,00:08:36.000,143,11114630,-795,0,1716336515,12812.765036880002,59.870304960000794,54382.527475200004 2024-05-22,00:08:37.000,143,11114632,-795,0,1716336516,12812.785245810002,59.870304960000794,54382.55542368 2024-05-22,00:08:38.000,143,11114624,-795,0,1716336517,12812.785245810002,59.84915757000272,54382.70914032001 2024-05-22,00:08:39.000,143,11114654,-795,0,1716336518,12812.852608909998,59.82801018000464,54382.79298576 2024-05-22,00:08:40.000,143,11114546,-795,0,1716336519,12812.872817839998,59.84915757000272,54382.74407592 2024-05-22,00:08:41.000,143,11114598,-795,0,1716336520,12812.778509499993,59.835059310004,54382.53446232 2024-05-22,00:08:42.000,143,11114554,-795,0,1716336521,12812.845872600003,59.813911919998645,54382.62529488 2024-05-22,00:08:43.000,143,11114616,-795,0,1716336522,12812.812191049998,59.84210844000336,54382.66023048001 2024-05-22,00:08:44.000,143,11114641,-795,0,1716336523,12812.832399979998,59.835059310004,54382.66023048001 2024-05-22,00:08:45.000,143,11114627,-795,0,1716336524,12812.845872600003,59.84915757000272,54382.58337216 2024-05-22,00:08:46.000,143,11114673,-795,0,1716336525,12812.886290459988,59.84210844000336,54382.61132064 2024-05-22,00:08:47.000,143,11114662,-795,0,1716336526,12812.899763079993,59.82801018000464,54382.73708880001 2024-05-22,00:08:48.000,143,11114621,-795,0,1716336527,12812.933444629998,59.870304960000794,54382.72311456 2024-05-22,00:08:49.000,143,11114598,-795,0,1716336528,12812.940180939993,59.92669800000294,54382.7021532 2024-05-22,00:08:50.000,143,11114649,-795,0,1716336529,12812.913235699998,59.912599740004225,54382.58337216 2024-05-22,00:08:51.000,143,11114677,-795,0,1716336530,12812.940180939993,59.94079626000166,54382.60433352 2024-05-22,00:08:52.000,143,11114662,-795,0,1716336531,12812.953653559998,59.99718930000381,54382.56939792001 2024-05-22,00:08:53.000,143,11114655,-795,0,1716336532,12813.034489279999,59.99014017000445,54382.68817896001 2024-05-22,00:08:54.000,143,11114641,-795,0,1716336533,12813.054698209999,60.01833669000189,54382.79298576 2024-05-22,00:08:55.000,143,11114633,-795,0,1716336534,12813.088379759989,60.01833669000189,54382.813947120005 2024-05-22,00:08:56.000,143,11114611,-795,0,1716336535,12813.068170829989,60.046533209999325,54382.65324336 2024-05-22,00:08:57.000,143,11114655,-795,0,1716336536,12813.088379759989,60.053582339998684,54382.75106304 2024-05-22,00:08:58.000,143,11114657,-795,0,1716336537,12813.101852379994,60.046533209999325,54382.73010168 2024-05-22,00:08:59.000,143,11114676,-795,0,1716336538,12813.101852379994,60.039484079999966,54382.7720244 2024-05-22,00:09:00.000,143,11114663,-795,0,1716336539,12813.122061309994,60.06768060000468,54382.765037280005 2024-05-22,00:09:01.000,143,11114612,-795,0,1716336540,12813.12879761999,60.07472973000404,54382.66721760001 2024-05-22,00:09:02.000,143,11114654,-795,0,1716336541,12813.182688099994,60.03243495000061,54382.74407592 2024-05-22,00:09:03.000,143,11114673,-795,0,1716336542,12813.223105959994,60.01833669000189,54382.8418956 2024-05-22,00:09:04.000,143,11114619,-795,0,1716336543,12813.22984226999,60.081778860003396,54382.82093424 2024-05-22,00:09:05.000,143,11114639,-795,0,1716336544,12813.21636965,60.088827990002756,54382.77901152 2024-05-22,00:09:06.000,143,11114651,-795,0,1716336545,12813.243314889995,60.01833669000189,54382.63926912001 2024-05-22,00:09:07.000,143,11114657,-795,0,1716336546,12813.22984226999,60.053582339998684,54382.57638504 2024-05-22,00:09:08.000,143,11114630,-795,0,1716336547,12813.283732749995,59.99718930000381,54382.62529488 2024-05-22,00:09:09.000,143,11114664,-795,0,1716336548,12813.384777399995,60.06768060000468,54382.83490848001 2024-05-22,00:09:10.000,143,11114655,-795,0,1716336549,12813.384777399995,60.06063146999804,54382.80696000001 2024-05-22,00:09:11.000,143,11114681,-795,0,1716336550,12813.37804109,60.07472973000404,54382.716127440006 2024-05-22,00:09:12.000,143,11114648,-795,0,1716336551,12813.35783216,60.088827990002756,54382.66721760001 2024-05-22,00:09:13.000,143,11114525,-795,0,1716336552,12813.39151370999,60.081778860003396,54382.716127440006 2024-05-22,00:09:14.000,143,11114654,-795,0,1716336553,12813.41172263999,60.088827990002756,54382.73708880001 2024-05-22,00:09:15.000,143,11114620,-795,0,1716336554,12813.41845895,60.095877120002115,54382.75805016001 2024-05-22,00:09:16.000,143,11114612,-795,0,1716336555,12813.39825002,60.10997538000083,54382.67420472 2024-05-22,00:09:17.000,143,11114632,-795,0,1716336556,12813.364568469995,60.11702451000019,54382.65324336 2024-05-22,00:09:18.000,143,11114677,-795,0,1716336557,12813.37130477999,60.16636842000298,54382.83490848001 2024-05-22,00:09:19.000,143,11114625,-795,0,1716336558,12813.425195259995,60.13112276999891,54382.74407592 2024-05-22,00:09:20.000,143,11114600,-795,0,1716336559,12813.546448839996,60.10997538000083,54382.813947120005 2024-05-22,00:09:21.000,143,11114577,-795,0,1716336560,12813.47908574,60.102926250001474,54382.66721760001 2024-05-22,00:09:22.000,143,11114655,-795,0,1716336561,12813.445404189995,60.102926250001474,54382.68119184 2024-05-22,00:09:23.000,143,11114610,-795,0,1716336562,12813.51276728999,60.11702451000019,54382.72311456 2024-05-22,00:09:24.000,143,11114652,-795,0,1716336563,12813.546448839996,60.102926250001474,54382.89779256 2024-05-22,00:09:25.000,143,11114668,-795,0,1716336564,12813.546448839996,60.12407363999955,54382.89779256 2024-05-22,00:09:26.000,143,11114626,-795,0,1716336565,12813.53297621999,60.102926250001474,54382.84888272 2024-05-22,00:09:27.000,143,11114629,-795,0,1716336566,12813.55992146,60.07472973000404,54382.87683120001 2024-05-22,00:09:28.000,143,11114605,-795,0,1716336567,12813.607075629996,60.07472973000404,54382.97465088001 2024-05-22,00:09:29.000,143,11114631,-755,0,1716336568,12813.62054825,60.06768060000468,54382.91875392 2024-05-22,00:09:30.000,143,11114689,-795,0,1716336569,12813.681175040001,60.053582339998684,54383.00958648 2024-05-22,00:09:31.000,143,11114665,-795,0,1716336570,12813.634020869991,60.06768060000468,54382.883818320006 2024-05-22,00:09:32.000,143,11114673,-795,0,1716336571,12813.634020869991,60.06768060000468,54382.96067664 2024-05-22,00:09:33.000,143,11114627,-795,0,1716336572,12813.687911349996,60.102926250001474,54383.04452208001 2024-05-22,00:09:34.000,143,11114658,-795,0,1716336573,12813.735065519992,60.07472973000404,54383.05849632 2024-05-22,00:09:35.000,143,11114701,-795,0,1716336574,12813.654229799991,60.12407363999955,54383.03753496 2024-05-22,00:09:36.000,143,11114610,-795,0,1716336575,12813.667702419996,60.088827990002756,54382.932728160005 2024-05-22,00:09:37.000,143,11114604,-795,0,1716336576,12813.674438729991,60.11702451000019,54382.93971528 2024-05-22,00:09:38.000,143,11114697,-795,0,1716336577,12813.660966110001,60.06768060000468,54382.91875392 2024-05-22,00:09:39.000,143,11114688,-795,0,1716336578,12813.62054825,60.06768060000468,54382.83490848001 2024-05-22,00:09:40.000,143,11114678,-795,0,1716336579,12813.53971253,60.088827990002756,54382.77901152 2024-05-22,00:09:41.000,143,11114617,-795,0,1716336580,12813.60033932,60.095877120002115,54382.95368952001 2024-05-22,00:09:42.000,143,11114639,-795,0,1716336581,12813.654229799991,60.07472973000404,54383.100419040005 2024-05-22,00:09:43.000,143,11114660,-795,0,1716336582,12813.62054825,60.06768060000468,54383.02356072001 2024-05-22,00:09:44.000,143,11114601,-795,0,1716336583,12813.647493489996,60.06063146999804,54383.0864448 2024-05-22,00:09:45.000,143,11114654,-795,0,1716336584,12813.593603009991,60.06063146999804,54382.82792136001 2024-05-22,00:09:46.000,143,11114632,-795,0,1716336585,12813.593603009991,60.07472973000404,54382.89080544 2024-05-22,00:09:47.000,143,11114626,-795,0,1716336586,12813.674438729991,60.06063146999804,54382.91875392 2024-05-22,00:09:48.000,143,11114656,-795,0,1716336587,12813.640757180001,60.053582339998684,54382.90477968001 2024-05-22,00:09:49.000,143,11114679,-795,0,1716336588,12813.58013039,60.081778860003396,54382.8418956 2024-05-22,00:09:50.000,143,11114676,-795,0,1716336589,12813.681175040001,60.01128756000253,54382.92574104001 2024-05-22,00:09:51.000,143,11114635,-795,0,1716336590,12813.640757180001,60.03243495000061,54382.8418956 2024-05-22,00:09:52.000,143,11114616,-795,0,1716336591,12813.694647659991,60.02538582000125,54382.8418956 2024-05-22,00:09:53.000,143,11114633,-795,0,1716336592,12813.674438729991,60.046533209999325,54382.73708880001 2024-05-22,00:09:54.000,143,11114605,-795,0,1716336593,12813.701383970001,60.02538582000125,54382.82792136001 2024-05-22,00:09:55.000,143,11114638,-795,0,1716336594,12813.741801830001,60.053582339998684,54382.862856960004 2024-05-22,00:09:56.000,143,11114640,-795,0,1716336595,12813.714856589992,59.99718930000381,54382.91875392 2024-05-22,00:09:57.000,143,11114657,-795,0,1716336596,12813.755274449992,60.039484079999966,54382.82093424 2024-05-22,00:09:58.000,143,11114673,-795,0,1716336597,12813.735065519992,59.9689927799991,54382.75805016001 2024-05-22,00:09:59.000,143,11114695,-795,0,1716336598,12813.795692309992,59.98309103999782,54382.8418956 2024-05-22,00:10:00.000,143,11114638,-795,0,1716336599,12813.768747069997,59.96194364999974,54382.83490848001 2024-05-22,00:10:01.000,143,11114632,-795,0,1716336600,12813.687911349996,60.00423843000317,54382.75106304 2024-05-22,00:10:02.000,143,11114619,-795,0,1716336601,12813.701383970001,59.94079626000166,54382.78599864001 2024-05-22,00:10:03.000,143,11114676,-795,0,1716336602,12813.674438729991,59.89145234999887,54382.68119184 2024-05-22,00:10:04.000,143,11114651,-795,0,1716336603,12813.694647659991,59.863255830001435,54382.83490848001 2024-05-22,00:10:05.000,143,11114662,-795,0,1716336604,12813.708120279996,59.92669800000294,54382.86984408 2024-05-22,00:10:06.000,143,11114667,-795,0,1716336605,12813.674438729991,59.88440321999951,54382.883818320006 2024-05-22,00:10:07.000,143,11114604,-795,0,1716336606,12813.681175040001,59.912599740004225,54382.83490848001 2024-05-22,00:10:08.000,143,11114564,-795,0,1716336607,12813.687911349996,59.856206700002076,54382.92574104001 2024-05-22,00:10:09.000,143,11114615,-795,0,1716336608,12813.674438729991,59.870304960000794,54382.84888272 2024-05-22,00:10:20.000,143,11114648,-795,0,1716336619,12813.775483379992,59.84210844000336,54382.90477968001 2024-05-22,00:10:21.000,143,11114656,-795,0,1716336620,12813.829373859997,59.870304960000794,54382.82093424 2024-05-22,00:10:22.000,143,11114670,-795,0,1716336621,12813.836110169992,59.79981365999993,54382.89080544 2024-05-22,00:10:23.000,143,11114672,-795,0,1716336622,12813.910209579997,59.820961049998004,54382.9467024 2024-05-22,00:10:24.000,143,11114672,-795,0,1716336623,12813.910209579997,59.84210844000336,54382.96067664 2024-05-22,00:10:25.000,143,11114684,-795,0,1716336624,12813.856319099992,59.89850147999823,54382.90477968001 2024-05-22,00:10:26.000,143,11114679,-795,0,1716336625,12813.829373859997,59.84915757000272,54382.9117668 2024-05-22,00:10:27.000,143,11114652,-795,0,1716336626,12813.802428620002,59.88440321999951,54382.80696000001 2024-05-22,00:10:28.000,143,11114671,-795,0,1716336627,12813.842846480002,59.89850147999823,54382.95368952001 2024-05-22,00:10:29.000,143,11114681,-795,0,1716336628,12813.842846480002,59.89850147999823,54382.89779256 2024-05-22,00:10:30.000,143,11114666,-795,0,1716336629,12813.923682200002,59.870304960000794,54382.96067664 2024-05-22,00:10:31.000,143,11114677,-795,0,1716336630,12813.869791719997,59.87735409000015,54382.92574104001 2024-05-22,00:10:32.000,143,11114665,-795,0,1716336631,12813.869791719997,59.870304960000794,54382.89080544 2024-05-22,00:10:33.000,143,11114622,-795,0,1716336632,12813.863055410002,59.88440321999951,54382.82792136001 2024-05-22,00:10:34.000,143,11114706,-795,0,1716336633,12813.849582789997,59.820961049998004,54382.82093424 2024-05-22,00:10:35.000,143,11114644,-755,0,1716336634,12813.822637550002,59.870304960000794,54382.82093424 2024-05-22,00:10:36.000,143,11114661,-795,0,1716336635,12813.775483379992,59.835059310004,54382.78599864001 2024-05-22,00:10:37.000,143,11114658,-795,0,1716336636,12813.748538139997,59.87735409000015,54382.70914032001 2024-05-22,00:10:38.000,143,11114657,-795,0,1716336637,12813.768747069997,59.820961049998004,54382.82792136001 2024-05-22,00:10:39.000,143,11114681,-795,0,1716336638,12813.755274449992,59.820961049998004,54382.83490848001 2024-05-22,00:10:40.000,143,11114654,-795,0,1716336639,12813.701383970001,59.84210844000336,54382.84888272 2024-05-22,00:10:41.000,143,11114609,-795,0,1716336640,12813.62054825,59.89145234999887,54382.716127440006 2024-05-22,00:10:42.000,143,11114606,-795,0,1716336641,12813.647493489996,59.856206700002076,54382.67420472 2024-05-22,00:10:43.000,143,11114683,-795,0,1716336642,12813.573394079991,59.863255830001435,54382.70914032001 2024-05-22,00:10:44.000,143,11114641,-795,0,1716336643,12813.593603009991,59.84210844000336,54382.7720244 2024-05-22,00:10:45.000,143,11114662,-795,0,1716336644,12813.58013039,59.89145234999887,54382.78599864001 2024-05-22,00:10:46.000,143,11114683,-795,0,1716336645,12813.593603009991,59.863255830001435,54382.79997288 2024-05-22,00:10:47.000,143,11114659,-795,0,1716336646,12813.526239909996,59.87735409000015,54382.72311456 2024-05-22,00:10:48.000,143,11114600,-795,0,1716336647,12813.586866699996,59.863255830001435,54382.79997288 2024-05-22,00:10:49.000,143,11114627,-795,0,1716336648,12813.5195036,59.89145234999887,54382.77901152 2024-05-22,00:10:50.000,143,11114673,-755,0,1716336649,12813.53297621999,59.89850147999823,54382.74407592 2024-05-22,00:10:51.000,143,11114674,-795,0,1716336650,12813.404986329995,59.912599740004225,54382.48555248 2024-05-22,00:10:52.000,143,11114703,-795,0,1716336651,12813.55318514999,59.88440321999951,54382.765037280005 2024-05-22,00:10:53.000,143,11114717,-795,0,1716336652,12813.60033932,59.9337471300023,54382.83490848001 2024-05-22,00:10:54.000,143,11114658,-795,0,1716336653,12813.62054825,59.905550610004866,54382.92574104001 2024-05-22,00:10:55.000,143,11114708,-795,0,1716336654,12813.573394079991,59.912599740004225,54382.83490848001 2024-05-22,00:10:56.000,143,11114688,-795,0,1716336655,12813.55992146,59.89850147999823,54382.82093424 2024-05-22,00:10:57.000,143,11114691,-755,0,1716336656,12813.5195036,59.912599740004225,54382.813947120005 2024-05-22,00:10:58.000,143,11114733,-795,0,1716336657,12813.566657769996,59.92669800000294,54382.79997288 2024-05-22,00:10:59.000,143,11114704,-795,0,1716336658,12813.55318514999,59.92669800000294,54382.75805016001 2024-05-22,00:11:00.000,143,11114692,-795,0,1716336659,12813.58013039,59.89145234999887,54382.82093424 2024-05-22,00:11:01.000,143,11114646,-795,0,1716336660,12813.47908574,59.905550610004866,54382.75106304 2024-05-22,00:11:02.000,143,11114706,-795,0,1716336661,12813.5195036,59.89145234999887,54382.79298576 2024-05-22,00:11:03.000,143,11114678,-795,0,1716336662,12813.445404189995,59.87735409000015,54382.82093424 2024-05-22,00:11:04.000,143,11114647,-795,0,1716336663,12813.49255835999,59.89145234999887,54382.862856960004 2024-05-22,00:11:05.000,143,11114646,-795,0,1716336664,12813.425195259995,59.905550610004866,54382.82093424 2024-05-22,00:11:06.000,143,11114664,-795,0,1716336665,12813.43193156999,59.870304960000794,54382.83490848001 2024-05-22,00:11:07.000,143,11114658,-795,0,1716336666,12813.324150609995,59.870304960000794,54382.7720244 2024-05-22,00:11:08.000,143,11114676,-795,0,1716336667,12813.303941679995,59.84915757000272,54382.75805016001 2024-05-22,00:11:09.000,143,11114685,-795,0,1716336668,12813.31067798999,59.863255830001435,54382.73708880001 2024-05-22,00:11:10.000,143,11114666,-795,0,1716336669,12813.384777399995,59.82801018000464,54382.8418956 2024-05-22,00:11:11.000,143,11114701,-795,0,1716336670,12813.37130477999,59.856206700002076,54382.883818320006 2024-05-22,00:11:12.000,143,11114649,-795,0,1716336671,12813.344359539995,59.813911919998645,54382.75805016001 2024-05-22,00:11:13.000,143,11114656,-795,0,1716336672,12813.31067798999,59.84210844000336,54382.78599864001 2024-05-22,00:11:14.000,143,11114637,-795,0,1716336673,12813.33762323,59.813911919998645,54382.78599864001 2024-05-22,00:11:15.000,143,11114672,-795,0,1716336674,12813.31067798999,59.813911919998645,54382.73010168 2024-05-22,00:11:16.000,143,11114654,-795,0,1716336675,12813.22984226999,59.84915757000272,54382.68119184 2024-05-22,00:11:17.000,143,11114595,-715,0,1716336676,12813.22984226999,59.84915757000272,54382.646256240005 2024-05-22,00:11:18.000,143,11114671,-795,0,1716336677,12813.29720537,59.78571540000121,54382.79997288 2024-05-22,00:11:19.000,143,11114636,-795,0,1716336678,12813.344359539995,59.76456801000313,54382.79997288 2024-05-22,00:11:20.000,143,11114649,-795,0,1716336679,12813.20963333999,59.76456801000313,54382.646256240005 2024-05-22,00:11:21.000,143,11114710,-795,0,1716336680,12813.14900654999,59.79981365999993,54382.56939792001 2024-05-22,00:11:22.000,143,11114631,-795,0,1716336681,12813.19616072,59.75046975000441,54382.49952672001 2024-05-22,00:11:23.000,143,11114644,-795,0,1716336682,12813.21636965,59.75046975000441,54382.55542368 2024-05-22,00:11:24.000,143,11114686,-795,0,1716336683,12813.25005119999,59.75046975000441,54382.66023048001 2024-05-22,00:11:25.000,143,11114666,-795,0,1716336684,12813.27026012999,59.7222732299997,54382.72311456 2024-05-22,00:11:26.000,143,11114668,-795,0,1716336685,12813.25005119999,59.73637148999842,54382.65324336 2024-05-22,00:11:27.000,143,11114646,-795,0,1716336686,12813.21636965,59.73637148999842,54382.58337216 2024-05-22,00:11:28.000,143,11114625,-795,0,1716336687,12813.223105959994,59.694076710002264,54382.632282 2024-05-22,00:11:29.000,143,11114681,-795,0,1716336688,12813.135533929999,59.694076710002264,54382.61830776001 2024-05-22,00:11:30.000,143,11114650,-795,0,1716336689,12813.19616072,59.694076710002264,54382.632282 2024-05-22,00:11:31.000,143,11114697,-795,0,1716336690,12813.19616072,59.71522410000034,54382.54144944001 2024-05-22,00:11:32.000,143,11114652,-795,0,1716336691,12813.22984226999,59.75751888000377,54382.56939792001 2024-05-22,00:11:33.000,143,11114665,-795,0,1716336692,12813.22984226999,59.813911919998645,54382.72311456 2024-05-22,00:11:34.000,143,11114676,-795,0,1716336693,12813.25005119999,59.813911919998645,54382.74407592 2024-05-22,00:11:35.000,143,11114698,-795,0,1716336694,12813.263523819995,59.77866627000185,54382.73708880001 2024-05-22,00:11:36.000,143,11114659,-795,0,1716336695,12813.22984226999,59.806862789999286,54382.646256240005 2024-05-22,00:11:37.000,143,11114636,-795,0,1716336696,12813.263523819995,59.82801018000464,54382.66023048001 2024-05-22,00:11:38.000,143,11114672,-795,0,1716336697,12813.25005119999,59.835059310004,54382.632282 2024-05-22,00:11:39.000,143,11114660,-795,0,1716336698,12813.29046905999,59.84915757000272,54382.67420472 2024-05-22,00:11:40.000,143,11114652,-795,0,1716336699,12813.283732749995,59.856206700002076,54382.5624108 2024-05-22,00:11:41.000,143,11114653,-795,0,1716336700,12813.25005119999,59.89145234999887,54382.60433352 2024-05-22,00:11:42.000,143,11114665,-795,0,1716336701,12813.303941679995,59.87735409000015,54382.53446232 2024-05-22,00:11:43.000,143,11114686,-795,0,1716336702,12813.39151370999,59.89850147999823,54382.61132064 2024-05-22,00:11:44.000,143,11114608,-795,0,1716336703,12813.404986329995,59.94079626000166,54382.58337216 2024-05-22,00:11:45.000,143,11114647,-795,0,1716336704,12813.384777399995,59.94079626000166,54382.55542368 2024-05-22,00:11:46.000,143,11114684,-795,0,1716336705,12813.39151370999,59.94784539000102,54382.53446232 2024-05-22,00:11:47.000,143,11114721,-795,0,1716336706,12813.39151370999,59.96194364999974,54382.45061688001 2024-05-22,00:11:48.000,143,11114671,-795,0,1716336707,12813.37130477999,59.94784539000102,54382.48555248 2024-05-22,00:11:49.000,143,11114675,-795,0,1716336708,12813.43193156999,59.96194364999974,54382.59035928001 2024-05-22,00:11:50.000,143,11114695,-795,0,1716336709,12813.45214049999,59.95489452000038,54382.56939792001 2024-05-22,00:11:51.000,143,11114660,-795,0,1716336710,12813.49255835999,59.98309103999782,54382.597346400005 2024-05-22,00:11:52.000,143,11114631,-795,0,1716336711,12813.45214049999,59.95489452000038,54382.49253960001 2024-05-22,00:11:53.000,143,11114618,-795,0,1716336712,12813.445404189995,59.9689927799991,54382.49952672001 2024-05-22,00:11:54.000,143,11114733,-795,0,1716336713,12813.47234942999,59.94784539000102,54382.52048808001 2024-05-22,00:11:55.000,143,11114674,-795,0,1716336714,12813.47908574,59.94079626000166,54382.44362976 2024-05-22,00:11:56.000,143,11114682,-795,0,1716336715,12813.41172263999,60.00423843000317,54382.35279720001 2024-05-22,00:11:57.000,143,11114673,-795,0,1716336716,12813.43193156999,59.94784539000102,54382.35279720001 2024-05-22,00:11:58.000,143,11114626,-795,0,1716336717,12813.47234942999,59.92669800000294,54382.42266840001 2024-05-22,00:11:59.000,143,11114660,-795,0,1716336718,12813.526239909996,59.92669800000294,54382.44362976 2024-05-22,00:12:00.000,143,11114635,-795,0,1716336719,12813.55318514999,59.99718930000381,54382.43664264 2024-05-22,00:12:01.000,143,11114649,-795,0,1716336720,12813.49255835999,59.99718930000381,54382.28292600001 2024-05-22,00:12:02.000,143,11114606,-795,0,1716336721,12813.566657769996,60.01833669000189,54382.3178616 2024-05-22,00:12:03.000,143,11114669,-795,0,1716336722,12813.607075629996,60.053582339998684,54382.43664264 2024-05-22,00:12:04.000,143,11114688,-795,0,1716336723,12813.660966110001,60.053582339998684,54382.429655520005 2024-05-22,00:12:05.000,143,11114687,-795,0,1716336724,12813.647493489996,60.088827990002756,54382.33183584001 2024-05-22,00:12:06.000,143,11114704,-795,0,1716336725,12813.728329209996,60.102926250001474,54382.41568128 2024-05-22,00:12:07.000,143,11114644,-795,0,1716336726,12813.836110169992,60.102926250001474,54382.49952672001 2024-05-22,00:12:08.000,143,11114705,-795,0,1716336727,12813.863055410002,60.095877120002115,54382.47157824001 2024-05-22,00:12:09.000,143,11114666,-795,0,1716336728,12813.943891130002,60.13817189999827,54382.34581008 2024-05-22,00:12:10.000,143,11114658,-795,0,1716336729,12813.997781609993,60.088827990002756,54382.2479904 2024-05-22,00:12:11.000,143,11114667,-795,0,1716336730,12814.125771499988,59.94079626000166,54382.23401616001 2024-05-22,00:12:12.000,143,11114655,-795,0,1716336731,12814.145980429988,59.84915757000272,54382.213054800006 2024-05-22,00:12:13.000,143,11114678,-795,0,1716336732,12814.132507809998,59.76456801000313,54382.32484872001 2024-05-22,00:12:14.000,143,11114661,-795,0,1716336733,12814.044935780003,59.79276453000057,54382.44362976 2024-05-22,00:12:15.000,143,11114697,-795,0,1716336734,12813.943891130002,59.919648870003584,54382.49952672001 2024-05-22,00:12:16.000,143,11114646,-795,0,1716336735,12813.869791719997,60.01128756000253,54382.39471992 2024-05-22,00:12:17.000,143,11114650,-795,0,1716336736,12813.937154819992,60.081778860003396,54382.43664264 2024-05-22,00:12:18.000,143,11114694,-795,0,1716336737,12813.957363749993,60.13112276999891,54382.42266840001 2024-05-22,00:12:19.000,143,11114692,-795,0,1716336738,12814.038199469993,60.18751581000106,54382.45061688001 2024-05-22,00:12:20.000,143,11114688,-795,0,1716336739,12814.085353639988,60.20866319999914,54382.53446232 2024-05-22,00:12:21.000,143,11114676,-795,0,1716336740,12814.065144710003,60.19456494000042,54382.49253960001 2024-05-22,00:12:22.000,143,11114669,-795,0,1716336741,12814.071881019998,60.19456494000042,54382.42266840001 2024-05-22,00:12:23.000,143,11114655,-795,0,1716336742,12814.247025079989,60.18751581000106,54382.66721760001 2024-05-22,00:12:24.000,143,11114610,-795,0,1716336743,12814.287442939989,60.215712329998496,54382.61830776001 2024-05-22,00:12:25.000,143,11114668,-795,0,1716336744,12814.287442939989,60.20866319999914,54382.54144944001 2024-05-22,00:12:26.000,143,11114594,-795,0,1716336745,12814.307651869989,60.215712329998496,54382.380745680006 2024-05-22,00:12:27.000,143,11114582,-795,0,1716336746,12814.34806972999,60.20161406999978,54382.41568128 2024-05-22,00:12:28.000,143,11114624,-795,0,1716336747,12814.354806039999,60.222761459997855,54382.429655520005 2024-05-22,00:12:29.000,143,11114660,-795,0,1716336748,12814.442378069994,60.20866319999914,54382.52048808001 2024-05-22,00:12:30.000,143,11114668,-795,0,1716336749,12814.50974116999,60.20866319999914,54382.56939792001 2024-05-22,00:12:31.000,143,11114672,-795,0,1716336750,12814.482795929995,60.20866319999914,54382.45061688001 2024-05-22,00:12:32.000,143,11114644,-795,0,1716336751,12814.48953223999,60.222761459997855,54382.48555248 2024-05-22,00:12:33.000,143,11114576,-795,0,1716336752,12814.523213789995,60.24390885000321,54382.52048808001 2024-05-22,00:12:34.000,143,11114655,-795,0,1716336753,12814.57710427,60.22981059000449,54382.46459112 2024-05-22,00:12:35.000,143,11114649,-795,0,1716336754,12814.55015902999,60.20866319999914,54382.457604 2024-05-22,00:12:36.000,143,11114671,-795,0,1716336755,12814.47605962,60.215712329998496,54382.33882296 2024-05-22,00:12:37.000,143,11114667,-795,0,1716336756,12814.49626855,60.215712329998496,54382.40869416 2024-05-22,00:12:38.000,143,11114676,-795,0,1716336757,12814.63773106,60.215712329998496,54382.50651384 2024-05-22,00:12:39.000,143,11114687,-795,0,1716336758,12814.63099474999,60.1804666800017,54382.548436560006 2024-05-22,00:12:40.000,143,11114576,-795,0,1716336759,12814.664676299995,60.20161406999978,54382.527475200004 2024-05-22,00:12:41.000,143,11114607,-795,0,1716336760,12814.61078581999,60.20866319999914,54382.41568128 2024-05-22,00:12:42.000,143,11114657,-795,0,1716336761,12814.63099474999,60.19456494000042,54382.41568128 2024-05-22,00:12:43.000,143,11114674,-795,0,1716336762,12814.61752213,60.222761459997855,54382.42266840001 2024-05-22,00:12:44.000,143,11114704,-795,0,1716336763,12814.67814892,60.272105370000645,54382.49253960001 2024-05-22,00:12:45.000,143,11114672,-795,0,1716336764,12814.71183046999,60.28620362999936,54382.53446232 2024-05-22,00:12:46.000,143,11114651,-795,0,1716336765,12814.69162153999,60.35669493000023,54382.49952672001 2024-05-22,00:12:47.000,143,11114657,-795,0,1716336766,12814.725303089996,60.34259667000151,54382.49253960001 2024-05-22,00:12:48.000,143,11114655,-795,0,1716336767,12814.75898464,60.37784231999831,54382.58337216 2024-05-22,00:12:49.000,143,11114629,-795,0,1716336768,12814.7994025,60.43423536000046,54382.527475200004 2024-05-22,00:12:50.000,143,11114672,-795,0,1716336769,12814.77919357,60.38489144999767,54382.40170704001 2024-05-22,00:12:51.000,143,11114670,-795,0,1716336770,12814.812875119991,60.41308797000238,54382.37375856001 2024-05-22,00:12:52.000,143,11114605,-795,0,1716336771,12814.812875119991,60.40603884000302,54382.40869416 2024-05-22,00:12:53.000,143,11114651,-795,0,1716336772,12814.880238220001,60.40603884000302,54382.60433352 2024-05-22,00:12:54.000,143,11114682,-795,0,1716336773,12814.886974529996,60.3919405800043,54382.62529488 2024-05-22,00:12:55.000,143,11114686,-795,0,1716336774,12814.907183459996,60.37784231999831,54382.60433352 2024-05-22,00:12:56.000,143,11114601,-795,0,1716336775,12814.873501909991,60.39898971000366,54382.47157824001 2024-05-22,00:12:57.000,143,11114640,-795,0,1716336776,12814.880238220001,60.37784231999831,54382.3877328 2024-05-22,00:12:58.000,143,11114640,-795,0,1716336777,12814.83982036,60.4271862300011,54382.39471992 2024-05-22,00:12:59.000,143,11114576,-795,0,1716336778,12814.846556669996,60.42013710000174,54382.43664264 2024-05-22,00:13:10.000,143,11114625,-795,0,1716336789,12814.927392389996,60.51882492000004,54382.632282 2024-05-22,00:13:11.000,143,11114647,-795,0,1716336790,12814.893710839991,60.561119700003474,54382.597346400005 2024-05-22,00:13:12.000,143,11114590,-795,0,1716336791,12814.927392389996,60.58931622000091,54382.50651384 2024-05-22,00:13:13.000,143,11114633,-795,0,1716336792,12814.954337629992,60.561119700003474,54382.47157824001 2024-05-22,00:13:14.000,143,11114677,-795,0,1716336793,12814.988019179997,60.5258740499994,54382.527475200004 2024-05-22,00:13:15.000,143,11114686,-795,0,1716336794,12814.961073940001,60.5258740499994,54382.56939792001 2024-05-22,00:13:16.000,143,11114631,-795,0,1716336795,12814.994755489992,60.462431879997894,54382.63926912001 2024-05-22,00:13:17.000,143,11114666,-795,0,1716336796,12814.974546559992,60.43423536000046,54382.62529488 2024-05-22,00:13:18.000,143,11114638,-795,0,1716336797,12814.947601319996,60.4271862300011,54382.52048808001 2024-05-22,00:13:19.000,143,11114634,-795,0,1716336798,12814.907183459996,60.4271862300011,54382.5624108 2024-05-22,00:13:20.000,143,11114584,-795,0,1716336799,12814.954337629992,60.43423536000046,54382.646256240005 2024-05-22,00:13:21.000,143,11114601,-795,0,1716336800,12814.893710839991,60.41308797000238,54382.55542368 2024-05-22,00:13:22.000,143,11114649,-795,0,1716336801,12814.900447150001,60.41308797000238,54382.66023048001 2024-05-22,00:13:23.000,143,11114647,-795,0,1716336802,12814.846556669996,60.3919405800043,54382.68119184 2024-05-22,00:13:24.000,143,11114640,-795,0,1716336803,12814.886974529996,60.37784231999831,54382.62529488 2024-05-22,00:13:25.000,143,11114615,-795,0,1716336804,12814.880238220001,60.34964580000087,54382.51350096 2024-05-22,00:13:26.000,143,11114645,-795,0,1716336805,12814.947601319996,60.328498410002794,54382.597346400005 2024-05-22,00:13:27.000,143,11114672,-795,0,1716336806,12814.913919769991,60.38489144999767,54382.72311456 2024-05-22,00:13:28.000,143,11114640,-795,0,1716336807,12814.927392389996,60.34964580000087,54382.66721760001 2024-05-22,00:13:29.000,143,11114649,-795,0,1716336808,12814.900447150001,60.37784231999831,54382.61132064 2024-05-22,00:13:30.000,143,11114654,-795,0,1716336809,12814.860029290001,60.3919405800043,54382.50651384 2024-05-22,00:13:31.000,143,11114656,-795,0,1716336810,12814.880238220001,60.34259667000151,54382.5624108 2024-05-22,00:13:32.000,143,11114678,-795,0,1716336811,12814.826347739996,60.36374405999959,54382.56939792001 2024-05-22,00:13:33.000,143,11114651,-795,0,1716336812,12814.880238220001,60.35669493000023,54382.52048808001 2024-05-22,00:13:34.000,143,11114607,-795,0,1716336813,12814.833084049991,60.34964580000087,54382.53446232 2024-05-22,00:13:35.000,143,11114665,-795,0,1716336814,12814.927392389996,60.30030188999808,54382.75106304 2024-05-22,00:13:36.000,143,11114622,-795,0,1716336815,12814.880238220001,60.33554754000215,54382.73708880001 2024-05-22,00:13:37.000,143,11114629,-795,0,1716336816,12814.927392389996,60.328498410002794,54382.73010168 2024-05-22,00:13:38.000,143,11114700,-795,0,1716336817,12814.934128699992,60.321449280003435,54382.74407592 2024-05-22,00:13:39.000,143,11114639,-795,0,1716336818,12814.860029290001,60.29325275999872,54382.62529488 2024-05-22,00:13:40.000,143,11114686,-795,0,1716336819,12814.83982036,60.28620362999936,54382.73010168 2024-05-22,00:13:41.000,143,11114651,-795,0,1716336820,12814.81961143,60.328498410002794,54382.632282 2024-05-22,00:13:42.000,143,11114675,-795,0,1716336821,12814.866765599996,60.29325275999872,54382.70914032001 2024-05-22,00:13:43.000,143,11114653,-795,0,1716336822,12814.893710839991,60.279154500000004,54382.79298576 2024-05-22,00:13:44.000,143,11114668,-795,0,1716336823,12814.866765599996,60.272105370000645,54382.82093424 2024-05-22,00:13:45.000,143,11114673,-795,0,1716336824,12814.785929879996,60.25800711000193,54382.77901152 2024-05-22,00:13:46.000,143,11114674,-795,0,1716336825,12814.745512019996,60.29325275999872,54382.61830776001 2024-05-22,00:13:47.000,143,11114575,-795,0,1716336826,12814.75224832999,60.279154500000004,54382.61830776001 2024-05-22,00:13:48.000,143,11114653,-795,0,1716336827,12814.792666189991,60.272105370000645,54382.74407592 2024-05-22,00:13:49.000,143,11114632,-795,0,1716336828,12814.77919357,60.265056240001286,54382.75805016001 2024-05-22,00:13:50.000,143,11114677,-795,0,1716336829,12814.806138809996,60.25095798000257,54382.80696000001 2024-05-22,00:13:51.000,143,11114680,-795,0,1716336830,12814.7994025,60.25095798000257,54382.80696000001 2024-05-22,00:13:52.000,143,11114633,-795,0,1716336831,12814.833084049991,60.272105370000645,54382.68817896001 2024-05-22,00:13:53.000,143,11114617,-795,0,1716336832,12814.785929879996,60.25095798000257,54382.72311456 2024-05-22,00:13:54.000,143,11114644,-795,0,1716336833,12814.77919357,60.272105370000645,54382.75106304 2024-05-22,00:13:55.000,143,11114662,-795,0,1716336834,12814.792666189991,60.272105370000645,54382.72311456 2024-05-22,00:13:56.000,143,11114715,-795,0,1716336835,12814.75224832999,60.30030188999808,54382.63926912001 2024-05-22,00:13:57.000,143,11114674,-795,0,1716336836,12814.792666189991,60.321449280003435,54382.61132064 2024-05-22,00:13:58.000,143,11114624,-795,0,1716336837,12814.81961143,60.33554754000215,54382.70914032001 2024-05-22,00:13:59.000,143,11114714,-795,0,1716336838,12814.833084049991,60.30735102000472,54382.68817896001 2024-05-22,00:14:00.000,143,11114627,-795,0,1716336839,12814.812875119991,60.30735102000472,54382.548436560006 2024-05-22,00:14:01.000,143,11114641,-795,0,1716336840,12814.83982036,60.33554754000215,54382.58337216 2024-05-22,00:14:02.000,143,11114605,-795,0,1716336841,12814.880238220001,60.28620362999936,54382.54144944001 2024-05-22,00:14:03.000,143,11114641,-795,0,1716336842,12814.907183459996,60.279154500000004,54382.63926912001 2024-05-22,00:14:04.000,143,11114656,-795,0,1716336843,12814.900447150001,60.279154500000004,54382.63926912001 2024-05-22,00:14:05.000,143,11114677,-795,0,1716336844,12814.920656080001,60.272105370000645,54382.58337216 2024-05-22,00:14:06.000,143,11114644,-795,0,1716336845,12814.954337629992,60.215712329998496,54382.51350096 2024-05-22,00:14:07.000,143,11114678,-795,0,1716336846,12815.014964419992,60.18751581000106,54382.632282 2024-05-22,00:14:08.000,143,11114638,-795,0,1716336847,12814.994755489992,60.17341755000234,54382.68119184 2024-05-22,00:14:09.000,143,11114643,-795,0,1716336848,12815.021700730002,60.15931929000362,54382.49253960001 2024-05-22,00:14:10.000,143,11114651,-795,0,1716336849,12815.014964419992,60.13112276999891,54382.56939792001 2024-05-22,00:14:11.000,143,11114657,-795,0,1716336850,12815.055382279992,60.088827990002756,54382.45061688001 2024-05-22,00:14:12.000,143,11114619,-795,0,1716336851,12815.028437039997,60.10997538000083,54382.5624108 2024-05-22,00:14:13.000,143,11114703,-795,0,1716336852,12815.089063829997,60.095877120002115,54382.65324336 2024-05-22,00:14:14.000,143,11114720,-795,0,1716336853,12815.116009069992,60.081778860003396,54382.65324336 2024-05-22,00:14:15.000,143,11114662,-795,0,1716336854,12815.183372170002,60.06768060000468,54382.60433352 2024-05-22,00:14:16.000,143,11114626,-795,0,1716336855,12815.237262649993,60.081778860003396,54382.646256240005 2024-05-22,00:14:17.000,143,11114604,-795,0,1716336856,12815.257471579993,60.06768060000468,54382.597346400005 2024-05-22,00:14:18.000,143,11114695,-795,0,1716336857,12815.284416820003,60.046533209999325,54382.63926912001 2024-05-22,00:14:19.000,143,11114707,-795,0,1716336858,12815.318098369993,60.046533209999325,54382.63926912001 2024-05-22,00:14:20.000,143,11114706,-795,0,1716336859,12815.324834679988,60.01128756000253,54382.7021532 2024-05-22,00:14:21.000,143,11114681,-795,0,1716336860,12815.297889439993,60.039484079999966,54382.60433352 2024-05-22,00:14:22.000,143,11114644,-795,0,1716336861,12815.331570989998,60.00423843000317,54382.68119184 2024-05-22,00:14:23.000,143,11114682,-795,0,1716336862,12815.412406709998,59.95489452000038,54382.75805016001 2024-05-22,00:14:24.000,143,11114661,-795,0,1716336863,12815.284416820003,59.92669800000294,54382.597346400005 2024-05-22,00:14:25.000,143,11114633,-795,0,1716336864,12815.419143019993,59.99718930000381,54382.67420472 2024-05-22,00:14:26.000,143,11114599,-795,0,1716336865,12815.385461469989,59.95489452000038,54382.59035928001 2024-05-22,00:14:27.000,143,11114700,-795,0,1716336866,12815.446088259989,59.98309103999782,54382.61132064 2024-05-22,00:14:28.000,143,11114685,-795,0,1716336867,12815.439351949994,59.97604190999846,54382.59035928001 2024-05-22,00:14:29.000,143,11114654,-795,0,1716336868,12815.486506119989,59.99718930000381,54382.73010168 2024-05-22,00:14:30.000,143,11114701,-795,0,1716336869,12815.56734183999,59.96194364999974,54382.74407592 2024-05-22,00:14:31.000,143,11114704,-795,0,1716336870,12815.601023389994,59.99718930000381,54382.82093424 2024-05-22,00:14:32.000,143,11114605,-795,0,1716336871,12815.601023389994,60.01833669000189,54382.716127440006 2024-05-22,00:14:33.000,143,11114633,-795,0,1716336872,12815.64817755999,60.053582339998684,54382.74407592 2024-05-22,00:14:34.000,143,11114667,-795,0,1716336873,12815.6751228,60.03243495000061,54382.765037280005 2024-05-22,00:14:35.000,143,11114658,-795,0,1716336874,12815.722276969995,60.06063146999804,54382.74407592 2024-05-22,00:14:36.000,143,11114683,-795,0,1716336875,12815.681859109995,60.01833669000189,54382.695166080004 2024-05-22,00:14:37.000,143,11114685,-795,0,1716336876,12815.72901327999,60.07472973000404,54382.67420472 2024-05-22,00:14:38.000,143,11114673,-795,0,1716336877,12815.75595852,60.07472973000404,54382.72311456 2024-05-22,00:14:39.000,143,11114669,-795,0,1716336878,12815.883948409995,60.088827990002756,54382.75805016001 2024-05-22,00:14:40.000,143,11114631,-795,0,1716336879,12815.89068471999,60.07472973000404,54382.72311456 2024-05-22,00:14:41.000,143,11114679,-795,0,1716336880,12815.89068471999,60.10997538000083,54382.61830776001 2024-05-22,00:14:42.000,143,11114704,-795,0,1716336881,12815.87047578999,60.10997538000083,54382.5624108 2024-05-22,00:14:43.000,143,11114655,-795,0,1716336882,12815.89068471999,60.15931929000362,54382.5624108 2024-05-22,00:14:44.000,143,11114676,-795,0,1716336883,12815.944575199996,60.10997538000083,54382.632282 2024-05-22,00:14:45.000,143,11114687,-795,0,1716336884,12815.964784129996,60.152270160004264,54382.62529488 2024-05-22,00:14:46.000,143,11114716,-795,0,1716336885,12816.045619849996,60.16636842000298,54382.59035928001 2024-05-22,00:14:47.000,143,11114651,-795,0,1716336886,12816.065828779996,60.145221030004905,54382.65324336 2024-05-22,00:14:48.000,143,11114618,-795,0,1716336887,12816.119719260001,60.10997538000083,54382.66023048001 2024-05-22,00:14:49.000,143,11114632,-795,0,1716336888,12816.05909247,60.17341755000234,54382.597346400005 2024-05-22,00:14:50.000,143,11114680,-795,0,1716336889,12816.011938299991,60.15931929000362,54382.45061688001 2024-05-22,00:14:51.000,143,11114637,-795,0,1716336890,12816.086037709996,60.19456494000042,54382.53446232 2024-05-22,00:14:52.000,143,11114703,-795,0,1716336891,12816.133191879992,60.18751581000106,54382.57638504 2024-05-22,00:14:53.000,143,11114649,-795,0,1716336892,12816.139928190001,60.222761459997855,54382.56939792001 2024-05-22,00:14:54.000,143,11114667,-795,0,1716336893,12816.139928190001,60.24390885000321,54382.44362976 2024-05-22,00:14:55.000,143,11114665,-795,0,1716336894,12816.166873429996,60.215712329998496,54382.59035928001 2024-05-22,00:14:56.000,143,11114668,-795,0,1716336895,12816.274654389992,60.24390885000321,54382.67420472 2024-05-22,00:14:57.000,143,11114621,-795,0,1716336896,12816.193818669992,60.25095798000257,54382.51350096 2024-05-22,00:14:58.000,143,11114629,-795,0,1716336897,12816.193818669992,60.272105370000645,54382.52048808001 2024-05-22,00:14:59.000,143,11114658,-795,0,1716336898,12816.173609739992,60.272105370000645,54382.41568128 2024-05-22,00:15:10.000,143,11114631,-795,0,1716336909,12816.429589519998,60.20866319999914,54382.82093424 2024-05-22,00:15:11.000,143,11114644,-795,0,1716336910,12816.443062140002,60.25095798000257,54382.765037280005 2024-05-22,00:15:12.000,143,11114632,-795,0,1716336911,12816.409380589997,60.23685972000385,54382.66023048001 2024-05-22,00:15:13.000,143,11114635,-795,0,1716336912,12816.348753799997,60.24390885000321,54382.66721760001 2024-05-22,00:15:14.000,143,11114659,-795,0,1716336913,12816.267918079997,60.23685972000385,54382.5624108 2024-05-22,00:15:15.000,143,11114697,-795,0,1716336914,12816.315072249992,60.265056240001286,54382.67420472 2024-05-22,00:15:16.000,143,11114674,-795,0,1716336915,12816.375699039992,60.29325275999872,54382.695166080004 2024-05-22,00:15:17.000,143,11114699,-795,0,1716336916,12816.315072249992,60.29325275999872,54382.646256240005 2024-05-22,00:15:18.000,143,11114642,-795,0,1716336917,12816.355490109992,60.28620362999936,54382.59035928001 2024-05-22,00:15:19.000,143,11114703,-795,0,1716336918,12816.409380589997,60.25800711000193,54382.66721760001 2024-05-22,00:15:20.000,143,11114697,-795,0,1716336919,12816.382435350002,60.24390885000321,54382.632282 2024-05-22,00:15:21.000,143,11114626,-795,0,1716336920,12816.281390700002,60.265056240001286,54382.43664264 2024-05-22,00:15:22.000,143,11114639,-795,0,1716336921,12816.321808560002,60.25800711000193,54382.49253960001 2024-05-22,00:15:23.000,143,11114673,-795,0,1716336922,12816.315072249992,60.23685972000385,54382.49952672001 2024-05-22,00:15:24.000,143,11114679,-795,0,1716336923,12816.335281179992,60.265056240001286,54382.47157824001 2024-05-22,00:15:25.000,143,11114633,-795,0,1716336924,12816.166873429996,60.272105370000645,54382.35279720001 2024-05-22,00:15:26.000,143,11114653,-795,0,1716336925,12816.274654389992,60.24390885000321,54382.44362976 2024-05-22,00:15:27.000,143,11114692,-795,0,1716336926,12816.254445459992,60.25095798000257,54382.632282 2024-05-22,00:15:28.000,143,11114570,-795,0,1716336927,12816.261181770002,60.29325275999872,54382.65324336 2024-05-22,00:15:29.000,143,11114677,-795,0,1716336928,12816.240972840002,60.28620362999936,54382.50651384 2024-05-22,00:15:30.000,143,11114689,-795,0,1716336929,12816.193818669992,60.25800711000193,54382.380745680006 2024-05-22,00:15:31.000,143,11114630,-795,0,1716336930,12816.112982949991,60.29325275999872,54382.30388736001 2024-05-22,00:15:32.000,143,11114659,-795,0,1716336931,12816.106246639996,60.29325275999872,54382.42266840001 2024-05-22,00:15:33.000,143,11114645,-795,0,1716336932,12816.139928190001,60.29325275999872,54382.597346400005 2024-05-22,00:15:34.000,143,11114683,-795,0,1716336933,12816.166873429996,60.29325275999872,54382.56939792001 2024-05-22,00:15:35.000,143,11114696,-795,0,1716336934,12816.092774019991,60.328498410002794,54382.646256240005 2024-05-22,00:15:36.000,143,11114643,-795,0,1716336935,12816.092774019991,60.321449280003435,54382.60433352 2024-05-22,00:15:37.000,143,11114648,-795,0,1716336936,12815.97825675,60.35669493000023,54382.44362976 2024-05-22,00:15:38.000,143,11114605,-795,0,1716336937,12815.964784129996,60.34259667000151,54382.51350096 2024-05-22,00:15:39.000,143,11114635,-795,0,1716336938,12815.95131150999,60.36374405999959,54382.5624108 2024-05-22,00:15:40.000,143,11114686,-795,0,1716336939,12815.984993059996,60.41308797000238,54382.548436560006 2024-05-22,00:15:41.000,143,11114658,-795,0,1716336940,12815.91089364999,60.4271862300011,54382.49253960001 2024-05-22,00:15:42.000,143,11114680,-795,0,1716336941,12815.93110257999,60.39898971000366,54382.52048808001 2024-05-22,00:15:43.000,143,11114670,-795,0,1716336942,12815.89742103,60.3919405800043,54382.58337216 2024-05-22,00:15:44.000,143,11114656,-795,0,1716336943,12815.83005792999,60.43423536000046,54382.39471992 2024-05-22,00:15:45.000,143,11114613,-795,0,1716336944,12815.823321619995,60.448333619999175,54382.56939792001 2024-05-22,00:15:46.000,143,11114676,-795,0,1716336945,12815.83679424,60.448333619999175,54382.39471992 2024-05-22,00:15:47.000,143,11114641,-795,0,1716336946,12815.81658531,60.455382749998535,54382.41568128 2024-05-22,00:15:48.000,143,11114704,-795,0,1716336947,12815.863739479995,60.40603884000302,54382.58337216 2024-05-22,00:15:49.000,143,11114677,-795,0,1716336948,12815.83679424,60.48357927000325,54382.61830776001 2024-05-22,00:15:50.000,143,11114666,-795,0,1716336949,12815.89068471999,60.448333619999175,54382.67420472 2024-05-22,00:15:51.000,143,11114692,-795,0,1716336950,12815.843530549995,60.448333619999175,54382.632282 2024-05-22,00:15:52.000,143,11114649,-795,0,1716336951,12815.73574959,60.42013710000174,54382.58337216 2024-05-22,00:15:53.000,143,11114643,-795,0,1716336952,12815.75595852,60.42013710000174,54382.65324336 2024-05-22,00:15:54.000,143,11114733,-795,0,1716336953,12815.742485899995,60.39898971000366,54382.61132064 2024-05-22,00:15:55.000,143,11114644,-795,0,1716336954,12815.72901327999,60.3919405800043,54382.646256240005 2024-05-22,00:15:56.000,143,11114650,-795,0,1716336955,12815.70880434999,60.39898971000366,54382.44362976 2024-05-22,00:15:57.000,143,11114679,-795,0,1716336956,12815.661650179994,60.41308797000238,54382.51350096 2024-05-22,00:15:58.000,143,11114707,-795,0,1716336957,12815.742485899995,60.37079318999895,54382.63926912001 2024-05-22,00:15:59.000,143,11114707,-795,0,1716336958,12815.742485899995,60.34964580000087,54382.59035928001 2024-05-22,00:16:00.000,143,11114647,-795,0,1716336959,12815.722276969995,60.35669493000023,54382.61830776001 2024-05-22,00:16:01.000,143,11114670,-795,0,1716336960,12815.58755076999,60.35669493000023,54382.42266840001 2024-05-22,00:16:02.000,143,11114680,-795,0,1716336961,12815.60775969999,60.314400150004076,54382.34581008 2024-05-22,00:16:03.000,143,11114675,-795,0,1716336962,12815.61449601,60.30735102000472,54382.44362976 2024-05-22,00:16:04.000,143,11114675,-795,0,1716336963,12815.533660289999,60.314400150004076,54382.22702904 2024-05-22,00:16:05.000,143,11114655,-795,0,1716336964,12815.526923979989,60.314400150004076,54382.359784320004 2024-05-22,00:16:06.000,143,11114666,-795,0,1716336965,12815.553869219999,60.28620362999936,54382.36677144 2024-05-22,00:16:07.000,143,11114665,-795,0,1716336966,12815.513451359999,60.23685972000385,54382.49952672001 2024-05-22,00:16:08.000,143,11114698,-795,0,1716336967,12815.513451359999,60.22981059000449,54382.47157824001 2024-05-22,00:16:09.000,143,11114661,-795,0,1716336968,12815.432615639998,60.24390885000321,54382.42266840001 2024-05-22,00:16:10.000,143,11114657,-795,0,1716336969,12815.398934089993,60.215712329998496,54382.3178616 2024-05-22,00:16:11.000,143,11114678,-795,0,1716336970,12815.392197779998,60.20161406999978,54382.33183584001 2024-05-22,00:16:12.000,143,11114681,-795,0,1716336971,12815.378725159993,60.20161406999978,54382.36677144 2024-05-22,00:16:13.000,143,11114701,-795,0,1716336972,12815.405670399989,60.20161406999978,54382.43664264 2024-05-22,00:16:14.000,143,11114647,-795,0,1716336973,12815.419143019993,60.19456494000042,54382.46459112 2024-05-22,00:16:15.000,143,11114669,-795,0,1716336974,12815.371988849998,60.215712329998496,54382.46459112 2024-05-22,00:16:16.000,143,11114656,-795,0,1716336975,12815.304625749988,60.20866319999914,54382.310874480005 2024-05-22,00:16:17.000,143,11114700,-795,0,1716336976,12815.277680509993,60.22981059000449,54382.261964640005 2024-05-22,00:16:18.000,143,11114582,-795,0,1716336977,12815.277680509993,60.25800711000193,54382.26895176 2024-05-22,00:16:19.000,143,11114699,-795,0,1716336978,12815.304625749988,60.23685972000385,54382.36677144 2024-05-22,00:16:20.000,143,11114632,-795,0,1716336979,12815.318098369993,60.24390885000321,54382.37375856001 2024-05-22,00:16:21.000,143,11114658,-795,0,1716336980,12815.250735269998,60.30030188999808,54382.37375856001 2024-05-22,00:16:22.000,143,11114715,-795,0,1716336981,12815.291153129998,60.279154500000004,54382.36677144 2024-05-22,00:16:23.000,143,11114703,-795,0,1716336982,12815.311362059998,60.321449280003435,54382.457604 2024-05-22,00:16:24.000,143,11114620,-795,0,1716336983,12815.338307299993,60.328498410002794,54382.49253960001 2024-05-22,00:16:25.000,143,11114644,-795,0,1716336984,12815.297889439993,60.321449280003435,54382.40869416 2024-05-22,00:16:26.000,143,11114655,-795,0,1716336985,12815.223790030002,60.265056240001286,54382.15715784001 2024-05-22,00:16:27.000,143,11114649,-795,0,1716336986,12815.270944199998,60.30735102000472,54382.28991312 2024-05-22,00:16:28.000,143,11114686,-795,0,1716336987,12815.237262649993,60.33554754000215,54382.310874480005 2024-05-22,00:16:29.000,143,11114669,-795,0,1716336988,12815.291153129998,60.37784231999831,54382.44362976 2024-05-22,00:16:30.000,143,11114686,-795,0,1716336989,12815.351779919998,60.34964580000087,54382.44362976 2024-05-22,00:16:31.000,143,11114659,-795,0,1716336990,12815.378725159993,60.36374405999959,54382.36677144 2024-05-22,00:16:32.000,143,11114624,-795,0,1716336991,12815.338307299993,60.37079318999895,54382.2479904 2024-05-22,00:16:33.000,143,11114629,-795,0,1716336992,12815.311362059998,60.37079318999895,54382.28991312 2024-05-22,00:16:34.000,143,11114675,-795,0,1716336993,12815.345043609988,60.34259667000151,54382.28292600001 2024-05-22,00:16:35.000,143,11114650,-795,0,1716336994,12815.284416820003,60.36374405999959,54382.26895176 2024-05-22,00:16:36.000,143,11114685,-795,0,1716336995,12815.230526339998,60.37079318999895,54382.22702904 2024-05-22,00:16:37.000,143,11114699,-795,0,1716336996,12815.237262649993,60.37784231999831,54382.192093440004 2024-05-22,00:16:38.000,143,11114662,-795,0,1716336997,12815.284416820003,60.36374405999959,54382.3178616 2024-05-22,00:16:39.000,143,11114704,-795,0,1716336998,12815.264207890003,60.37079318999895,54382.33882296 2024-05-22,00:16:40.000,143,11114647,-795,0,1716336999,12815.257471579993,60.3919405800043,54382.29690024 2024-05-22,00:16:41.000,143,11114653,-795,0,1716337000,12815.156426929992,60.38489144999767,54382.1781192 2024-05-22,00:16:42.000,143,11114651,-795,0,1716337001,12815.149690619997,60.36374405999959,54382.15017072 2024-05-22,00:16:43.000,143,11114684,-795,0,1716337002,12815.109272759997,60.3919405800043,54382.1781192 2024-05-22,00:16:44.000,143,11114673,-795,0,1716337003,12815.082327520002,60.3919405800043,54382.18510632001 2024-05-22,00:16:45.000,143,11114681,-795,0,1716337004,12815.075591209992,60.36374405999959,54382.10126088 2024-05-22,00:16:46.000,143,11114679,-795,0,1716337005,12815.035173349992,60.35669493000023,54382.15017072 2024-05-22,00:16:47.000,143,11114615,-795,0,1716337006,12815.122745380002,60.35669493000023,54382.19908056 2024-05-22,00:16:48.000,143,11114620,-795,0,1716337007,12815.102536450002,60.36374405999959,54382.16414496001 2024-05-22,00:16:49.000,143,11114605,-795,0,1716337008,12815.082327520002,60.39898971000366,54382.16414496001 2024-05-22,00:16:50.000,143,11114696,-795,0,1716337009,12815.055382279992,60.35669493000023,54381.99645408001 2024-05-22,00:16:51.000,143,11114642,-795,0,1716337010,12815.048645969997,60.37784231999831,54382.03837680001 2024-05-22,00:16:52.000,143,11114711,-795,0,1716337011,12815.062118590002,60.328498410002794,54382.094273760005 2024-05-22,00:16:53.000,143,11114674,-795,0,1716337012,12815.075591209992,60.35669493000023,54382.143183600005 2024-05-22,00:16:54.000,143,11114673,-795,0,1716337013,12815.129481689997,60.36374405999959,54382.12222224 2024-05-22,00:16:55.000,143,11114664,-795,0,1716337014,12815.095800139992,60.33554754000215,54382.13619648001 2024-05-22,00:16:56.000,143,11114634,-795,0,1716337015,12815.102536450002,60.35669493000023,54382.01042832 2024-05-22,00:16:57.000,143,11114634,-795,0,1716337016,12815.089063829997,60.37784231999831,54382.05933816 2024-05-22,00:16:58.000,143,11114633,-795,0,1716337017,12815.055382279992,60.35669493000023,54382.03138968 2024-05-22,00:16:59.000,143,11114642,-795,0,1716337018,12815.062118590002,60.33554754000215,54381.98946696001 2024-05-22,00:17:00.000,143,11114636,-795,0,1716337019,12815.062118590002,60.314400150004076,54382.01042832 2024-05-22,00:17:01.000,143,11114659,-795,0,1716337020,12815.095800139992,60.37784231999831,54382.01042832 2024-05-22,00:17:02.000,143,11114684,-795,0,1716337021,12815.122745380002,60.34964580000087,54382.024402560004 2024-05-22,00:17:03.000,143,11114645,-795,0,1716337022,12815.169899549997,60.30735102000472,54382.11523512001 2024-05-22,00:17:04.000,143,11114625,-795,0,1716337023,12815.149690619997,60.314400150004076,54382.11523512001 2024-05-22,00:17:05.000,143,11114667,-795,0,1716337024,12815.129481689997,60.30735102000472,54381.99645408001 2024-05-22,00:17:06.000,143,11114614,-795,0,1716337025,12815.109272759997,60.29325275999872,54382.03138968 2024-05-22,00:17:07.000,143,11114671,-795,0,1716337026,12815.055382279992,60.314400150004076,54381.8636988 2024-05-22,00:17:08.000,143,11114631,-795,0,1716337027,12815.028437039997,60.279154500000004,54381.82876320001 2024-05-22,00:17:09.000,143,11114632,-795,0,1716337028,12815.102536450002,60.30735102000472,54381.99645408001 2024-05-22,00:17:10.000,143,11114677,-795,0,1716337029,12815.014964419992,60.314400150004076,54381.80081472001 2024-05-22,00:17:11.000,143,11114676,-795,0,1716337030,12815.095800139992,60.30030188999808,54381.96850560001 2024-05-22,00:17:12.000,143,11114622,-795,0,1716337031,12815.089063829997,60.30030188999808,54381.96151848 2024-05-22,00:17:13.000,143,11114610,-795,0,1716337032,12815.055382279992,60.314400150004076,54381.93357 2024-05-22,00:17:14.000,143,11114640,-795,0,1716337033,12815.089063829997,60.314400150004076,54381.91959576001 2024-05-22,00:17:15.000,143,11114659,-795,0,1716337034,12815.048645969997,60.34964580000087,54381.81478896 2024-05-22,00:17:16.000,143,11114665,-795,0,1716337035,12815.035173349992,60.36374405999959,54381.877673040006 2024-05-22,00:17:17.000,143,11114650,-795,0,1716337036,12815.089063829997,60.36374405999959,54381.975492720005 2024-05-22,00:17:18.000,143,11114655,-795,0,1716337037,12815.109272759997,60.34964580000087,54382.01741544001 2024-05-22,00:17:19.000,143,11114677,-795,0,1716337038,12815.109272759997,60.34259667000151,54381.98247984 2024-05-22,00:17:20.000,143,11114624,-795,0,1716337039,12815.102536450002,60.34964580000087,54381.96850560001 2024-05-22,00:17:21.000,143,11114628,-795,0,1716337040,12815.041909660002,60.37079318999895,54381.877673040006 2024-05-22,00:17:22.000,143,11114640,-795,0,1716337041,12815.082327520002,60.40603884000302,54381.89164728 2024-05-22,00:17:23.000,143,11114669,-795,0,1716337042,12814.988019179997,60.441284489999816,54381.77985336001 2024-05-22,00:17:24.000,143,11114671,-795,0,1716337043,12815.048645969997,60.42013710000174,54381.91260864 2024-05-22,00:17:25.000,143,11114636,-795,0,1716337044,12815.075591209992,60.455382749998535,54381.96850560001 2024-05-22,00:17:26.000,143,11114664,-795,0,1716337045,12815.082327520002,60.448333619999175,54381.926582880005 2024-05-22,00:17:27.000,143,11114663,-795,0,1716337046,12815.021700730002,60.4271862300011,54381.66805944 2024-05-22,00:17:28.000,143,11114641,-795,0,1716337047,12815.122745380002,60.39898971000366,54381.926582880005 2024-05-22,00:17:29.000,143,11114680,-795,0,1716337048,12815.109272759997,60.4271862300011,54381.926582880005 2024-05-22,00:17:30.000,143,11114611,-795,0,1716337049,12815.149690619997,60.462431879997894,54381.90562152 2024-05-22,00:17:31.000,143,11114649,-795,0,1716337050,12815.055382279992,60.462431879997894,54381.807801840005 2024-05-22,00:17:32.000,143,11114678,-755,0,1716337051,12815.041909660002,60.441284489999816,54381.77286624 2024-05-22,00:17:33.000,143,11114617,-795,0,1716337052,12815.089063829997,60.497677530001965,54381.8636988 2024-05-22,00:17:34.000,143,11114607,-795,0,1716337053,12815.089063829997,60.462431879997894,54381.78684048 2024-05-22,00:17:35.000,143,11114606,-795,0,1716337054,12815.089063829997,60.462431879997894,54381.81478896 2024-05-22,00:17:36.000,143,11114652,-795,0,1716337055,12815.089063829997,60.441284489999816,54381.7938276 2024-05-22,00:17:37.000,143,11114690,-795,0,1716337056,12815.129481689997,60.448333619999175,54381.8636988 2024-05-22,00:17:38.000,143,11114660,-795,0,1716337057,12815.136217999992,60.46948101000453,54381.877673040006 2024-05-22,00:17:39.000,143,11114671,-795,0,1716337058,12815.142954310002,60.455382749998535,54381.82177608001 2024-05-22,00:17:40.000,143,11114641,-795,0,1716337059,12815.129481689997,60.47653014000389,54381.82876320001 2024-05-22,00:17:41.000,143,11114674,-795,0,1716337060,12815.156426929992,60.53292317999876,54381.90562152 2024-05-22,00:17:42.000,143,11114647,-795,0,1716337061,12815.163163240002,60.51882492000004,54381.94754424001 2024-05-22,00:17:43.000,143,11114664,-795,0,1716337062,12815.230526339998,60.547021440004755,54382.0034412 2024-05-22,00:17:44.000,143,11114644,-795,0,1716337063,12815.190108479997,60.547021440004755,54381.98946696001 2024-05-22,00:17:45.000,143,11114685,-795,0,1716337064,12815.243998960003,60.60341447999963,54382.01042832 2024-05-22,00:17:46.000,143,11114689,-795,0,1716337065,12815.183372170002,60.6386601300037,54381.90562152 2024-05-22,00:17:47.000,143,11114689,-795,0,1716337066,12815.149690619997,60.60341447999963,54381.90562152 2024-05-22,00:17:48.000,143,11114685,-795,0,1716337067,12815.163163240002,60.66685665000114,54381.84972456001 2024-05-22,00:17:49.000,143,11114671,-795,0,1716337068,12815.163163240002,60.64570926000306,54382.03837680001 2024-05-22,00:17:50.000,143,11114688,-795,0,1716337069,12815.203581100002,60.65980752000178,54382.024402560004 2024-05-22,00:17:51.000,143,11114692,-795,0,1716337070,12815.203581100002,60.63161100000434,54382.0034412 2024-05-22,00:17:52.000,143,11114614,-715,0,1716337071,12815.149690619997,60.61046360999899,54381.94754424001 2024-05-22,00:17:53.000,143,11114585,-795,0,1716337072,12815.196844789993,60.61046360999899,54381.93357 2024-05-22,00:17:54.000,143,11114622,-795,0,1716337073,12815.129481689997,60.59636535000027,54381.95453136 2024-05-22,00:17:55.000,143,11114640,-795,0,1716337074,12815.116009069992,60.490628400002606,54381.877673040006 2024-05-22,00:17:56.000,143,11114652,-795,0,1716337075,12815.102536450002,60.42013710000174,54381.73793064 2024-05-22,00:17:57.000,143,11114662,-795,0,1716337076,12815.264207890003,60.37784231999831,54381.7239564 2024-05-22,00:17:58.000,143,11114702,-795,0,1716337077,12815.398934089993,60.497677530001965,54381.8636988 2024-05-22,00:17:59.000,143,11114637,-795,0,1716337078,12815.405670399989,60.561119700003474,54381.98946696001 2024-05-22,00:18:00.000,143,11114598,-795,0,1716337079,12815.331570989998,60.66685665000114,54381.96850560001 2024-05-22,00:18:01.000,143,11114641,-795,0,1716337080,12815.230526339998,60.70915143000457,54381.91260864 2024-05-22,00:18:02.000,143,11114587,-795,0,1716337081,12815.210317409998,60.737347950002004,54381.926582880005 2024-05-22,00:18:03.000,143,11114668,-795,0,1716337082,12815.196844789993,60.76554446999944,54382.03837680001 2024-05-22,00:18:04.000,143,11114643,-795,0,1716337083,12815.183372170002,60.786691860004794,54381.96850560001 2024-05-22,00:18:05.000,143,11114641,-795,0,1716337084,12815.156426929992,60.84308489999967,54381.93357 2024-05-22,00:18:06.000,143,11114654,-795,0,1716337085,12815.142954310002,60.84308489999967,54381.856711680004 2024-05-22,00:18:07.000,143,11114643,-795,0,1716337086,12815.142954310002,60.864232289997744,54381.89164728 2024-05-22,00:18:08.000,143,11114605,-795,0,1716337087,12815.284416820003,60.899477940001816,54382.03138968 2024-05-22,00:18:09.000,143,11114584,-795,0,1716337088,12815.264207890003,60.906527070001175,54382.03138968 2024-05-22,00:18:10.000,143,11114672,-795,0,1716337089,12815.210317409998,60.955870980003965,54381.877673040006 2024-05-22,00:18:11.000,143,11114639,-795,0,1716337090,12815.270944199998,60.955870980003965,54381.90562152 2024-05-22,00:18:12.000,143,11114624,-795,0,1716337091,12815.257471579993,60.96996924000268,54381.926582880005 2024-05-22,00:18:13.000,143,11114616,-795,0,1716337092,12815.311362059998,60.9840675000014,54382.10126088 2024-05-22,00:18:14.000,143,11114644,-795,0,1716337093,12815.338307299993,60.962920110003324,54382.08029952 2024-05-22,00:18:15.000,143,11114619,-795,0,1716337094,12815.331570989998,60.94177271999797,54382.15715784001 2024-05-22,00:18:16.000,143,11114616,-795,0,1716337095,12815.365252539988,60.948821850004606,54382.108248 2024-05-22,00:18:17.000,143,11114572,-795,0,1716337096,12815.304625749988,60.96996924000268,54381.99645408001 2024-05-22,00:18:18.000,143,11114650,-795,0,1716337097,12815.331570989998,60.899477940001816,54382.024402560004 2024-05-22,00:18:19.000,143,11114649,-795,0,1716337098,12815.338307299993,60.913576200000534,54382.045363920006 2024-05-22,00:18:20.000,143,11114674,-795,0,1716337099,12815.304625749988,60.955870980003965,54382.01042832 2024-05-22,00:18:21.000,143,11114637,-795,0,1716337100,12815.297889439993,60.913576200000534,54382.0733124 2024-05-22,00:18:22.000,143,11114666,-795,0,1716337101,12815.270944199998,60.93472358999861,54382.05933816 2024-05-22,00:18:23.000,143,11114619,-795,0,1716337102,12815.257471579993,60.87128142000438,54382.024402560004 2024-05-22,00:18:24.000,143,11114611,-795,0,1716337103,12815.291153129998,60.899477940001816,54382.11523512001 2024-05-22,00:18:25.000,143,11114605,-795,0,1716337104,12815.270944199998,60.864232289997744,54382.12920936 2024-05-22,00:18:26.000,143,11114665,-795,0,1716337105,12815.230526339998,60.899477940001816,54382.03837680001 2024-05-22,00:18:27.000,143,11114637,-795,0,1716337106,12815.264207890003,60.864232289997744,54382.12222224 2024-05-22,00:18:28.000,143,11114658,-795,0,1716337107,12815.176635859993,60.84308489999967,54381.89863440001 2024-05-22,00:18:29.000,143,11114651,-795,0,1716337108,12815.243998960003,60.87833055000374,54382.11523512001 2024-05-22,00:18:30.000,143,11114679,-795,0,1716337109,12815.243998960003,60.913576200000534,54382.261964640005 2024-05-22,00:18:31.000,143,11114682,-795,0,1716337110,12815.190108479997,60.913576200000534,54382.22702904 2024-05-22,00:18:32.000,143,11114634,-795,0,1716337111,12815.217053719993,60.92062532999989,54382.17113208 2024-05-22,00:18:33.000,143,11114613,-795,0,1716337112,12815.277680509993,60.94177271999797,54382.192093440004 2024-05-22,00:18:34.000,143,11114669,-795,0,1716337113,12815.318098369993,60.92767445999925,54382.19908056 2024-05-22,00:18:35.000,143,11114664,-795,0,1716337114,12815.257471579993,60.913576200000534,54382.27593888 2024-05-22,00:18:36.000,143,11114649,-795,0,1716337115,12815.304625749988,60.92767445999925,54382.28292600001 2024-05-22,00:18:37.000,143,11114630,-795,0,1716337116,12815.304625749988,60.962920110003324,54382.143183600005 2024-05-22,00:18:38.000,143,11114635,-795,0,1716337117,12815.311362059998,60.948821850004606,54382.12920936 2024-05-22,00:18:39.000,143,11114670,-795,0,1716337118,12815.358516229993,60.92767445999925,54382.2479904 2024-05-22,00:18:40.000,143,11114598,-795,0,1716337119,12815.284416820003,60.96996924000268,54381.98247984 2024-05-22,00:18:41.000,143,11114640,-795,0,1716337120,12815.318098369993,60.93472358999861,54382.08029952 2024-05-22,00:18:42.000,143,11114634,-795,0,1716337121,12815.358516229993,60.955870980003965,54382.024402560004 2024-05-22,00:18:43.000,143,11114690,-795,0,1716337122,12815.392197779998,60.955870980003965,54382.08728664001 2024-05-22,00:18:44.000,143,11114655,-795,0,1716337123,12815.446088259989,60.92062532999989,54382.01741544001 2024-05-22,00:18:45.000,143,11114640,-795,0,1716337124,12815.446088259989,60.94177271999797,54381.84273744 2024-05-22,00:18:46.000,143,11114679,-795,0,1716337125,12815.486506119989,60.97701837000204,54381.78684048 2024-05-22,00:18:47.000,143,11114670,-795,0,1716337126,12815.466297189989,61.03341141000419,54381.80081472001 2024-05-22,00:18:48.000,143,11114569,-795,0,1716337127,12815.398934089993,61.075706190000346,54381.87068592001 2024-05-22,00:18:49.000,143,11114589,-795,0,1716337128,12815.405670399989,61.05455880000227,54381.84273744 2024-05-22,00:18:50.000,143,11114613,-795,0,1716337129,12815.331570989998,61.02636228000483,54381.99645408001 2024-05-22,00:18:51.000,143,11114664,-795,0,1716337130,12815.318098369993,61.082755319999706,54381.87068592001 2024-05-22,00:18:52.000,143,11114590,-795,0,1716337131,12815.304625749988,61.05455880000227,54381.8636988 2024-05-22,00:18:53.000,143,11114650,-795,0,1716337132,12815.378725159993,61.02636228000483,54382.01741544001 2024-05-22,00:18:54.000,143,11114674,-795,0,1716337133,12815.371988849998,61.0193131499982,54382.08728664001 2024-05-22,00:18:55.000,143,11114635,-795,0,1716337134,12815.378725159993,61.00521488999948,54382.06632528001 2024-05-22,00:18:56.000,143,11114588,-795,0,1716337135,12815.378725159993,60.99816576000012,54381.99645408001 2024-05-22,00:18:57.000,143,11114562,-795,0,1716337136,12815.378725159993,60.955870980003965,54382.0733124 2024-05-22,00:18:58.000,143,11114632,-795,0,1716337137,12815.345043609988,60.94177271999797,54381.91959576001 2024-05-22,00:18:59.000,143,11114662,-795,0,1716337138,12815.351779919998,60.913576200000534,54381.98946696001 2024-05-22,00:19:00.000,143,11114626,-795,0,1716337139,12815.358516229993,60.94177271999797,54382.05235104 2024-05-22,00:19:01.000,143,11114631,-755,0,1716337140,12815.351779919998,60.93472358999861,54382.0034412 2024-05-22,00:19:02.000,143,11114620,-795,0,1716337141,12815.338307299993,60.913576200000534,54381.98946696001 2024-05-22,00:19:03.000,143,11114666,-795,0,1716337142,12815.405670399989,60.92767445999925,54382.045363920006 2024-05-22,00:19:04.000,143,11114577,-795,0,1716337143,12815.365252539988,60.94177271999797,54382.143183600005 2024-05-22,00:19:05.000,143,11114618,-795,0,1716337144,12815.392197779998,60.94177271999797,54382.108248 2024-05-22,00:19:06.000,143,11114666,-795,0,1716337145,12815.365252539988,60.92767445999925,54382.0034412 2024-05-22,00:19:07.000,143,11114640,-795,0,1716337146,12815.371988849998,60.96996924000268,54381.96850560001 2024-05-22,00:19:08.000,143,11114628,-795,0,1716337147,12815.425879329989,60.99111663000076,54382.094273760005 2024-05-22,00:19:09.000,143,11114686,-795,0,1716337148,12815.412406709998,61.0193131499982,54382.11523512001 2024-05-22,00:19:10.000,143,11114671,-795,0,1716337149,12815.446088259989,61.05455880000227,54382.13619648001 2024-05-22,00:19:11.000,143,11114627,-795,0,1716337150,12815.459560879994,61.03341141000419,54382.10126088 2024-05-22,00:19:12.000,143,11114642,-795,0,1716337151,12815.398934089993,61.00521488999948,54382.0034412 2024-05-22,00:19:13.000,143,11114646,-795,0,1716337152,12815.452824569998,60.99816576000012,54382.08029952 2024-05-22,00:19:14.000,143,11114668,-795,0,1716337153,12815.446088259989,61.01226401999884,54382.01042832 2024-05-22,00:19:15.000,143,11114670,-795,0,1716337154,12815.432615639998,61.0193131499982,54382.03837680001 2024-05-22,00:19:16.000,143,11114646,-795,0,1716337155,12815.425879329989,61.01226401999884,54381.94754424001 2024-05-22,00:19:17.000,143,11114656,-795,0,1716337156,12815.439351949994,61.00521488999948,54381.95453136 2024-05-22,00:19:18.000,143,11114696,-795,0,1716337157,12815.520187669994,60.99111663000076,54382.10126088 2024-05-22,00:19:19.000,143,11114631,-795,0,1716337158,12815.466297189989,61.00521488999948,54382.0733124 2024-05-22,00:19:20.000,143,11114624,-795,0,1716337159,12815.459560879994,60.97701837000204,54382.08728664001 2024-05-22,00:19:21.000,143,11114650,-795,0,1716337160,12815.405670399989,60.96996924000268,54381.877673040006 2024-05-22,00:19:22.000,143,11114614,-795,0,1716337161,12815.412406709998,60.94177271999797,54381.94754424001 2024-05-22,00:19:23.000,143,11114660,-795,0,1716337162,12815.452824569998,60.92767445999925,54382.03837680001 2024-05-22,00:19:24.000,143,11114672,-795,0,1716337163,12815.473033499999,60.92767445999925,54382.045363920006 2024-05-22,00:19:25.000,143,11114627,-795,0,1716337164,12815.371988849998,60.96996924000268,54381.975492720005 2024-05-22,00:19:26.000,143,11114646,-795,0,1716337165,12815.405670399989,60.93472358999861,54381.94055712 2024-05-22,00:19:27.000,143,11114640,-795,0,1716337166,12815.412406709998,60.96996924000268,54381.96151848 2024-05-22,00:19:28.000,143,11114657,-795,0,1716337167,12815.392197779998,60.948821850004606,54381.99645408001 2024-05-22,00:19:29.000,143,11114646,-795,0,1716337168,12815.398934089993,60.96996924000268,54381.65408520001 2024-05-22,00:19:30.000,143,11114641,-755,0,1716337169,12815.358516229993,60.9840675000014,54381.65408520001 2024-05-22,00:19:31.000,143,11114681,-795,0,1716337170,12815.398934089993,61.02636228000483,54381.807801840005 2024-05-22,00:19:32.000,143,11114624,-795,0,1716337171,12815.378725159993,61.05455880000227,54381.8636988 2024-05-22,00:19:33.000,143,11114627,-795,0,1716337172,12815.425879329989,61.096853579998424,54381.94055712 2024-05-22,00:19:34.000,143,11114615,-795,0,1716337173,12815.439351949994,61.04750967000291,54382.01741544001 2024-05-22,00:19:35.000,143,11114618,-795,0,1716337174,12815.392197779998,61.06865706000099,54381.91260864 2024-05-22,00:19:36.000,143,11114587,-795,0,1716337175,12815.398934089993,61.01226401999884,54381.81478896 2024-05-22,00:19:37.000,143,11114629,-795,0,1716337176,12815.392197779998,61.075706190000346,54381.88466016 2024-05-22,00:19:38.000,143,11114666,-795,0,1716337177,12815.365252539988,61.06865706000099,54381.89164728 2024-05-22,00:19:39.000,143,11114649,-795,0,1716337178,12815.331570989998,61.01226401999884,54381.73094352001 2024-05-22,00:19:40.000,143,11114645,-795,0,1716337179,12815.345043609988,60.99816576000012,54381.8636988 2024-05-22,00:19:41.000,143,11114663,-795,0,1716337180,12815.250735269998,61.03341141000419,54381.77985336001 2024-05-22,00:19:42.000,143,11114638,-795,0,1716337181,12815.284416820003,60.9840675000014,54381.78684048 2024-05-22,00:19:43.000,143,11114627,-795,0,1716337182,12815.371988849998,61.01226401999884,54381.89863440001 2024-05-22,00:19:44.000,143,11114576,-795,0,1716337183,12815.318098369993,60.97701837000204,54381.87068592001 2024-05-22,00:19:45.000,143,11114622,-795,0,1716337184,12815.257471579993,61.02636228000483,54381.82177608001 2024-05-22,00:19:46.000,143,11114661,-795,0,1716337185,12815.183372170002,61.04046054000355,54381.68203368001 2024-05-22,00:19:47.000,143,11114620,-795,0,1716337186,12815.176635859993,61.06160793000163,54381.709982160006 2024-05-22,00:19:48.000,143,11114652,-795,0,1716337187,12815.270944199998,61.03341141000419,54381.83575032 2024-05-22,00:19:49.000,143,11114623,-795,0,1716337188,12815.250735269998,61.11095184000442,54381.84273744 2024-05-22,00:19:50.000,143,11114650,-795,0,1716337189,12815.277680509993,61.089804449999065,54381.93357 2024-05-22,00:19:51.000,143,11114630,-795,0,1716337190,12815.277680509993,61.139148360001855,54381.877673040006 2024-05-22,00:19:52.000,143,11114627,-795,0,1716337191,12815.257471579993,61.17439400999865,54381.80081472001 2024-05-22,00:19:53.000,143,11114606,-795,0,1716337192,12815.257471579993,61.188492270004645,54381.84273744 2024-05-22,00:19:54.000,143,11114628,-795,0,1716337193,12815.270944199998,61.16734487999929,54381.83575032 2024-05-22,00:19:55.000,143,11114658,-795,0,1716337194,12815.284416820003,61.20963966000272,54381.95453136 2024-05-22,00:19:56.000,143,11114642,-795,0,1716337195,12815.250735269998,61.188492270004645,54381.84273744 2024-05-22,00:19:57.000,143,11114657,-795,0,1716337196,12815.250735269998,61.22373792000144,54381.80081472001 2024-05-22,00:19:58.000,143,11114638,-795,0,1716337197,12815.243998960003,61.188492270004645,54381.82177608001 2024-05-22,00:19:59.000,143,11114672,-795,0,1716337198,12815.385461469989,61.195541400004004,54381.975492720005 2024-05-22,00:20:00.000,143,11114678,-795,0,1716337199,12815.351779919998,61.16734487999929,54381.975492720005 2024-05-22,00:20:01.000,143,11114624,-795,0,1716337200,12815.291153129998,61.20259053000336,54381.78684048 2024-05-22,00:20:02.000,143,11114669,-795,0,1716337201,12815.324834679988,61.096853579998424,54381.82876320001 2024-05-22,00:20:03.000,143,11114613,-795,0,1716337202,12815.318098369993,61.125050100003136,54381.80081472001 2024-05-22,00:20:04.000,143,11114620,-795,0,1716337203,12815.345043609988,61.11800097000378,54381.91260864 2024-05-22,00:20:05.000,143,11114685,-795,0,1716337204,12815.351779919998,61.125050100003136,54381.91959576001 2024-05-22,00:20:06.000,143,11114620,-795,0,1716337205,12815.345043609988,61.096853579998424,54381.89863440001 2024-05-22,00:20:07.000,143,11114630,-795,0,1716337206,12815.324834679988,61.11095184000442,54381.71696928 2024-05-22,00:20:08.000,143,11114618,-795,0,1716337207,12815.331570989998,61.10390270999778,54381.77286624 2024-05-22,00:20:09.000,143,11114588,-795,0,1716337208,12815.311362059998,61.11095184000442,54381.73793064 2024-05-22,00:20:10.000,143,11114602,-795,0,1716337209,12815.331570989998,61.075706190000346,54381.76587912 2024-05-22,00:20:11.000,143,11114623,-795,0,1716337210,12815.250735269998,61.146197490001214,54381.542291280006 2024-05-22,00:20:12.000,143,11114675,-795,0,1716337211,12815.351779919998,61.132099230002495,54381.73793064 2024-05-22,00:20:13.000,143,11114634,-795,0,1716337212,12815.392197779998,61.146197490001214,54381.70299504001 2024-05-22,00:20:14.000,143,11114646,-795,0,1716337213,12815.365252539988,61.15324662000057,54381.73793064 2024-05-22,00:20:15.000,143,11114667,-795,0,1716337214,12815.365252539988,61.18144313999801,54381.74491776 2024-05-22,00:20:16.000,143,11114643,-795,0,1716337215,12815.412406709998,61.16029574999993,54381.807801840005 2024-05-22,00:20:17.000,143,11114627,-795,0,1716337216,12815.405670399989,61.20963966000272,54381.77985336001 2024-05-22,00:20:18.000,143,11114628,-795,0,1716337217,12815.385461469989,61.17439400999865,54381.74491776 2024-05-22,00:20:19.000,143,11114659,-795,0,1716337218,12815.297889439993,61.2307870500008,54381.640110960005 2024-05-22,00:20:20.000,143,11114628,-795,0,1716337219,12815.358516229993,61.20963966000272,54381.758892000005 2024-05-22,00:20:21.000,143,11114662,-795,0,1716337220,12815.318098369993,61.25193443999888,54381.807801840005 2024-05-22,00:20:22.000,143,11114622,-795,0,1716337221,12815.331570989998,61.20963966000272,54381.75190488001 2024-05-22,00:20:23.000,143,11114648,-795,0,1716337222,12815.331570989998,61.16029574999993,54381.926582880005 2024-05-22,00:20:24.000,143,11114682,-795,0,1716337223,12815.318098369993,61.195541400004004,54381.91260864 2024-05-22,00:20:25.000,143,11114625,-795,0,1716337224,12815.176635859993,61.23783618000016,54381.87068592001 2024-05-22,00:20:26.000,143,11114664,-795,0,1716337225,12815.210317409998,61.195541400004004,54381.90562152 2024-05-22,00:20:27.000,143,11114615,-795,0,1716337226,12815.142954310002,61.258983569998236,54381.87068592001 2024-05-22,00:20:28.000,143,11114676,-795,0,1716337227,12815.183372170002,61.20963966000272,54381.93357 2024-05-22,00:20:29.000,143,11114633,-795,0,1716337228,12815.176635859993,61.26603270000487,54381.94055712 2024-05-22,00:20:30.000,143,11114629,-795,0,1716337229,12815.122745380002,61.21668879000208,54381.77286624 2024-05-22,00:20:31.000,143,11114680,-795,0,1716337230,12815.136217999992,61.21668879000208,54381.68203368001 2024-05-22,00:20:32.000,143,11114707,-795,0,1716337231,12815.129481689997,61.24488530999952,54381.83575032 2024-05-22,00:20:33.000,143,11114660,-795,0,1716337232,12815.176635859993,61.2307870500008,54381.84972456001 2024-05-22,00:20:34.000,143,11114644,-795,0,1716337233,12815.196844789993,61.2307870500008,54381.807801840005 2024-05-22,00:20:35.000,143,11114684,-795,0,1716337234,12815.230526339998,61.24488530999952,54381.80081472001 2024-05-22,00:20:36.000,143,11114651,-795,0,1716337235,12815.190108479997,61.22373792000144,54381.67504656 2024-05-22,00:20:37.000,143,11114637,-795,0,1716337236,12815.217053719993,61.25193443999888,54381.69600792 2024-05-22,00:20:38.000,143,11114646,-795,0,1716337237,12815.284416820003,61.27308183000423,54381.89164728 2024-05-22,00:20:39.000,143,11114645,-795,0,1716337238,12815.250735269998,61.258983569998236,54381.84273744 2024-05-22,00:20:40.000,143,11114626,-795,0,1716337239,12815.311362059998,61.258983569998236,54381.77985336001 2024-05-22,00:20:41.000,143,11114655,-795,0,1716337240,12815.243998960003,61.29422922000231,54381.64709808 2024-05-22,00:20:42.000,143,11114665,-795,0,1716337241,12815.257471579993,61.258983569998236,54381.76587912 2024-05-22,00:20:43.000,143,11114637,-795,0,1716337242,12815.250735269998,61.27308183000423,54381.76587912 2024-05-22,00:20:44.000,143,11114628,-795,0,1716337243,12815.277680509993,61.27308183000423,54381.82177608001 2024-05-22,00:20:45.000,143,11114696,-755,0,1716337244,12815.203581100002,61.29422922000231,54381.69600792 2024-05-22,00:20:46.000,143,11114663,-795,0,1716337245,12815.257471579993,61.28718009000295,54381.7938276 2024-05-22,00:20:47.000,143,11114669,-795,0,1716337246,12815.250735269998,61.308327480001026,54381.8636988 2024-05-22,00:20:48.000,143,11114583,-795,0,1716337247,12815.169899549997,61.322425739999744,54381.807801840005 2024-05-22,00:20:49.000,143,11114661,-795,0,1716337248,12815.163163240002,61.37881878000189,54381.73094352001 2024-05-22,00:20:50.000,143,11114656,-795,0,1716337249,12815.169899549997,61.357671390003816,54381.62613672 2024-05-22,00:20:51.000,143,11114680,-795,0,1716337250,12815.156426929992,61.357671390003816,54381.6191496 2024-05-22,00:20:52.000,143,11114648,-795,0,1716337251,12815.156426929992,61.33652399999846,54381.62613672 2024-05-22,00:20:53.000,143,11114671,-795,0,1716337252,12815.129481689997,61.33652399999846,54381.64709808 2024-05-22,00:20:54.000,143,11114623,-795,0,1716337253,12815.089063829997,61.3294748699991,54381.75190488001 2024-05-22,00:20:55.000,143,11114645,-795,0,1716337254,12814.940865010001,61.44931008000276,54381.66805944 2024-05-22,00:20:56.000,143,11114674,-795,0,1716337255,12815.021700730002,61.50570312000491,54381.66107232001 2024-05-22,00:20:57.000,143,11114678,-715,0,1716337256,12815.041909660002,61.533899640002346,54381.75190488001 2024-05-22,00:20:58.000,143,11114648,-795,0,1716337257,12815.095800139992,61.51980138000363,54381.77286624 2024-05-22,00:20:59.000,143,11114623,-795,0,1716337258,12815.089063829997,61.47045747000084,54381.7239564 2024-05-22,00:21:00.000,143,11114647,-795,0,1716337259,12815.149690619997,61.4422609500034,54381.807801840005 2024-05-22,00:21:01.000,143,11114665,-795,0,1716337260,12815.169899549997,61.46340834000148,54381.77286624 2024-05-22,00:21:02.000,143,11114658,-795,0,1716337261,12815.237262649993,61.41406442999869,54381.758892000005 2024-05-22,00:21:03.000,143,11114658,-795,0,1716337262,12815.291153129998,61.44931008000276,54381.856711680004 2024-05-22,00:21:04.000,143,11114662,-795,0,1716337263,12815.264207890003,61.44931008000276,54381.76587912 2024-05-22,00:21:05.000,143,11114628,-795,0,1716337264,12815.237262649993,61.42111355999805,54381.78684048 2024-05-22,00:21:06.000,143,11114667,-795,0,1716337265,12815.237262649993,61.39996616999997,54381.66107232001 2024-05-22,00:21:07.000,143,11114661,-795,0,1716337266,12815.237262649993,61.37881878000189,54381.69600792 2024-05-22,00:21:08.000,143,11114656,-795,0,1716337267,12815.304625749988,61.38586791000125,54381.77286624 2024-05-22,00:21:09.000,143,11114655,-795,0,1716337268,12815.284416820003,61.39291704000061,54381.758892000005 2024-05-22,00:21:10.000,143,11114668,-795,0,1716337269,12815.304625749988,61.371769650002534,54381.77286624 2024-05-22,00:21:11.000,143,11114669,-795,0,1716337270,12815.257471579993,61.371769650002534,54381.74491776 2024-05-22,00:21:12.000,143,11114650,-795,0,1716337271,12815.250735269998,61.39996616999997,54381.7239564 2024-05-22,00:21:13.000,143,11114619,-795,0,1716337272,12815.237262649993,61.42816269000468,54381.7239564 2024-05-22,00:21:14.000,143,11114657,-795,0,1716337273,12815.243998960003,61.41406442999869,54381.70299504001 2024-05-22,00:21:15.000,143,11114682,-795,0,1716337274,12815.243998960003,61.42111355999805,54381.69600792 2024-05-22,00:21:16.000,143,11114664,-795,0,1716337275,12815.196844789993,61.43521182000404,54381.68203368001 2024-05-22,00:21:17.000,143,11114695,-795,0,1716337276,12815.183372170002,61.42111355999805,54381.71696928 2024-05-22,00:21:18.000,143,11114691,-795,0,1716337277,12815.345043609988,61.42111355999805,54381.88466016 2024-05-22,00:21:19.000,143,11114686,-795,0,1716337278,12815.277680509993,61.45635921000212,54381.856711680004 2024-05-22,00:21:20.000,143,11114644,-795,0,1716337279,12815.365252539988,61.47045747000084,54381.93357 2024-05-22,00:21:21.000,143,11114644,-795,0,1716337280,12815.338307299993,61.491604859998915,54381.78684048 2024-05-22,00:21:22.000,143,11114626,-795,0,1716337281,12815.358516229993,61.491604859998915,54381.77286624 2024-05-22,00:21:23.000,143,11114621,-795,0,1716337282,12815.264207890003,61.52685051000299,54381.6191496 2024-05-22,00:21:24.000,143,11114661,-795,0,1716337283,12815.378725159993,61.4775066000002,54381.81478896 2024-05-22,00:21:25.000,143,11114663,-795,0,1716337284,12815.392197779998,61.46340834000148,54381.87068592001 2024-05-22,00:21:26.000,143,11114636,-795,0,1716337285,12815.459560879994,61.484555729999556,54381.76587912 2024-05-22,00:21:27.000,143,11114644,-795,0,1716337286,12815.493242429999,61.42816269000468,54381.7239564 2024-05-22,00:21:28.000,143,11114636,-795,0,1716337287,12815.506715049989,61.37881878000189,54381.77286624 2024-05-22,00:21:29.000,143,11114676,-795,0,1716337288,12815.405670399989,61.3294748699991,54381.73094352001 2024-05-22,00:21:30.000,143,11114664,-795,0,1716337289,12815.371988849998,61.364720520003175,54381.640110960005 2024-05-22,00:21:31.000,143,11114668,-795,0,1716337290,12815.284416820003,61.371769650002534,54381.521329920004 2024-05-22,00:21:32.000,143,11114672,-795,0,1716337291,12815.243998960003,61.35062226000446,54381.5492784 2024-05-22,00:21:33.000,143,11114653,-795,0,1716337292,12815.392197779998,61.364720520003175,54381.7938276 2024-05-22,00:21:34.000,143,11114658,-795,0,1716337293,12815.284416820003,61.3294748699991,54381.62613672 2024-05-22,00:21:35.000,143,11114651,-795,0,1716337294,12815.412406709998,61.308327480001026,54381.82876320001 2024-05-22,00:21:36.000,143,11114671,-795,0,1716337295,12815.385461469989,61.322425739999744,54381.8636988 2024-05-22,00:21:37.000,143,11114620,-795,0,1716337296,12815.365252539988,61.3294748699991,54381.856711680004 2024-05-22,00:21:38.000,143,11114636,-795,0,1716337297,12815.412406709998,61.28013096000359,54381.87068592001 2024-05-22,00:21:39.000,143,11114655,-795,0,1716337298,12815.324834679988,61.28013096000359,54381.73793064 2024-05-22,00:21:40.000,143,11114687,-795,0,1716337299,12815.392197779998,61.20259053000336,54381.87068592001 2024-05-22,00:21:41.000,143,11114675,-795,0,1716337300,12815.331570989998,61.22373792000144,54381.81478896 2024-05-22,00:21:42.000,143,11114650,-795,0,1716337301,12815.345043609988,61.16734487999929,54381.8636988 2024-05-22,00:21:43.000,143,11114639,-795,0,1716337302,12815.338307299993,61.15324662000057,54381.84972456001 2024-05-22,00:21:44.000,143,11114575,-795,0,1716337303,12815.358516229993,61.16734487999929,54381.877673040006 2024-05-22,00:21:45.000,143,11114607,-635,0,1716337304,12815.304625749988,61.16029574999993,54381.87068592001 2024-05-22,00:21:46.000,143,11114629,-795,0,1716337305,12815.331570989998,61.10390270999778,54381.91260864 2024-05-22,00:21:47.000,143,11114609,-795,0,1716337306,12815.284416820003,61.132099230002495,54381.807801840005 2024-05-22,00:21:48.000,143,11114709,-795,0,1716337307,12815.304625749988,61.125050100003136,54381.81478896 2024-05-22,00:21:49.000,143,11114666,-795,0,1716337308,12815.378725159993,61.146197490001214,54381.96850560001 2024-05-22,00:21:50.000,143,11114694,-795,0,1716337309,12815.385461469989,61.11095184000442,54382.05933816 2024-05-22,00:21:51.000,143,11114670,-795,0,1716337310,12815.405670399989,61.146197490001214,54381.96850560001 2024-05-22,00:21:52.000,143,11114668,-795,0,1716337311,12815.378725159993,61.195541400004004,54381.93357 2024-05-22,00:21:53.000,143,11114664,-795,0,1716337312,12815.392197779998,61.21668879000208,54381.96151848 2024-05-22,00:21:54.000,143,11114620,-795,0,1716337313,12815.398934089993,61.23783618000016,54381.93357 2024-05-22,00:21:55.000,143,11114647,-795,0,1716337314,12815.452824569998,61.28718009000295,54381.91959576001 2024-05-22,00:21:56.000,143,11114639,-795,0,1716337315,12815.466297189989,61.29422922000231,54381.80081472001 2024-05-22,00:21:57.000,143,11114645,-795,0,1716337316,12815.459560879994,61.34357312999782,54381.87068592001 2024-05-22,00:21:58.000,143,11114670,-795,0,1716337317,12815.58755076999,61.33652399999846,54381.96850560001 2024-05-22,00:21:59.000,143,11114667,-795,0,1716337318,12815.641441249994,61.42816269000468,54381.975492720005 2024-05-22,00:22:00.000,143,11114679,-795,0,1716337319,12815.63470494,61.39291704000061,54382.01042832 2024-05-22,00:22:01.000,143,11114661,-795,0,1716337320,12815.60775969999,61.45635921000212,54381.91260864 2024-05-22,00:22:02.000,143,11114656,-795,0,1716337321,12815.64817755999,61.4422609500034,54381.94055712 2024-05-22,00:22:03.000,143,11114683,-795,0,1716337322,12815.68859541999,61.45635921000212,54381.96151848 2024-05-22,00:22:04.000,143,11114691,-795,0,1716337323,12815.69533173,61.45635921000212,54381.94754424001 2024-05-22,00:22:05.000,143,11114638,-795,0,1716337324,12815.722276969995,61.498653989998274,54381.95453136 2024-05-22,00:22:06.000,143,11114672,-795,0,1716337325,12815.74922220999,61.46340834000148,54381.96151848 2024-05-22,00:22:07.000,143,11114676,-795,0,1716337326,12815.78964006999,61.44931008000276,54382.03837680001 2024-05-22,00:22:08.000,143,11114664,-795,0,1716337327,12815.803112689995,61.484555729999556,54382.12222224 2024-05-22,00:22:09.000,143,11114666,-795,0,1716337328,12815.742485899995,61.46340834000148,54382.045363920006 2024-05-22,00:22:10.000,143,11114676,-795,0,1716337329,12815.661650179994,61.37881878000189,54381.877673040006 2024-05-22,00:22:11.000,143,11114627,-795,0,1716337330,12815.661650179994,61.43521182000404,54381.93357 2024-05-22,00:22:12.000,143,11114621,-795,0,1716337331,12815.62796862999,61.364720520003175,54381.84972456001 2024-05-22,00:22:13.000,143,11114629,-795,0,1716337332,12815.60775969999,61.37881878000189,54381.91959576001 2024-05-22,00:22:14.000,143,11114632,-795,0,1716337333,12815.66838648999,61.35062226000446,54382.05933816 2024-05-22,00:22:15.000,143,11114633,-795,0,1716337334,12815.601023389994,61.315376610000385,54382.08029952 2024-05-22,00:22:16.000,143,11114658,-795,0,1716337335,12815.580814459994,61.28013096000359,54382.03138968 2024-05-22,00:22:17.000,143,11114644,-795,0,1716337336,12815.486506119989,61.27308183000423,54381.90562152 2024-05-22,00:22:18.000,143,11114651,-795,0,1716337337,12815.493242429999,61.28013096000359,54382.05235104 2024-05-22,00:22:19.000,143,11114653,-795,0,1716337338,12815.479769809994,61.26603270000487,54382.05933816 2024-05-22,00:22:20.000,143,11114682,-795,0,1716337339,12815.466297189989,61.21668879000208,54382.03837680001 2024-05-22,00:22:21.000,143,11114682,-795,0,1716337340,12815.398934089993,61.258983569998236,54381.80081472001 2024-05-22,00:22:22.000,143,11114636,-795,0,1716337341,12815.446088259989,61.25193443999888,54381.91959576001 2024-05-22,00:22:23.000,143,11114640,-795,0,1716337342,12815.493242429999,61.20259053000336,54382.03138968 2024-05-22,00:22:24.000,143,11114639,-795,0,1716337343,12815.513451359999,61.20259053000336,54382.03837680001 2024-05-22,00:22:25.000,143,11114637,-795,0,1716337344,12815.459560879994,61.22373792000144,54381.95453136 2024-05-22,00:22:26.000,143,11114648,-795,0,1716337345,12815.459560879994,61.15324662000057,54381.90562152 2024-05-22,00:22:27.000,143,11114658,-795,0,1716337346,12815.459560879994,61.2307870500008,54381.8636988 2024-05-22,00:22:28.000,143,11114629,-795,0,1716337347,12815.560605529994,61.18144313999801,54381.89863440001 2024-05-22,00:22:29.000,143,11114675,-795,0,1716337348,12815.60775969999,61.17439400999865,54381.99645408001 2024-05-22,00:22:30.000,143,11114692,-795,0,1716337349,12815.63470494,61.17439400999865,54382.0034412 2024-05-22,00:22:31.000,143,11114635,-795,0,1716337350,12815.641441249994,61.16029574999993,54382.01741544001 2024-05-22,00:22:32.000,143,11114612,-795,0,1716337351,12815.661650179994,61.18144313999801,54381.98946696001 2024-05-22,00:22:33.000,143,11114633,-795,0,1716337352,12815.580814459994,61.18144313999801,54381.89863440001 2024-05-22,00:22:34.000,143,11114700,-795,0,1716337353,12815.69533173,61.16734487999929,54381.877673040006 2024-05-22,00:22:35.000,143,11114681,-795,0,1716337354,12815.66838648999,61.195541400004004,54381.89164728 2024-05-22,00:22:36.000,143,11114637,-795,0,1716337355,12815.76943113999,61.17439400999865,54381.96850560001 2024-05-22,00:22:37.000,143,11114693,-795,0,1716337356,12815.73574959,61.15324662000057,54381.88466016 2024-05-22,00:22:38.000,143,11114657,-795,0,1716337357,12815.803112689995,61.146197490001214,54381.89863440001 2024-05-22,00:22:39.000,143,11114653,-795,0,1716337358,12815.843530549995,61.16734487999929,54382.03837680001 2024-05-22,00:22:40.000,143,11114693,-795,0,1716337359,12815.89068471999,61.18144313999801,54381.98946696001 2024-05-22,00:22:41.000,143,11114630,-795,0,1716337360,12815.83679424,61.188492270004645,54381.975492720005 2024-05-22,00:22:42.000,143,11114692,-795,0,1716337361,12815.87047578999,61.15324662000057,54381.98247984 2024-05-22,00:22:43.000,143,11114640,-795,0,1716337362,12815.85700317,61.21668879000208,54381.89164728 2024-05-22,00:22:44.000,143,11114690,-795,0,1716337363,12815.843530549995,61.195541400004004,54381.90562152 2024-05-22,00:22:45.000,143,11114668,-795,0,1716337364,12815.87047578999,61.18144313999801,54381.99645408001 2024-05-22,00:22:46.000,143,11114677,-795,0,1716337365,12815.87047578999,61.16734487999929,54382.06632528001 2024-05-22,00:22:47.000,143,11114686,-795,0,1716337366,12815.83679424,61.188492270004645,54382.01042832 2024-05-22,00:22:48.000,143,11114622,-795,0,1716337367,12815.863739479995,61.195541400004004,54382.10126088 2024-05-22,00:22:49.000,143,11114618,-795,0,1716337368,12815.83679424,61.188492270004645,54381.98946696001 2024-05-22,00:22:50.000,143,11114642,-795,0,1716337369,12815.85026685999,61.21668879000208,54382.05933816 2024-05-22,00:22:51.000,143,11114624,-795,0,1716337370,12815.782903759995,61.16029574999993,54381.99645408001 2024-05-22,00:22:52.000,143,11114683,-795,0,1716337371,12815.74922220999,61.22373792000144,54381.89863440001 2024-05-22,00:22:53.000,143,11114647,-795,0,1716337372,12815.843530549995,61.2307870500008,54382.08029952 2024-05-22,00:22:54.000,143,11114683,-795,0,1716337373,12815.85026685999,61.20259053000336,54382.17113208 2024-05-22,00:22:55.000,143,11114661,-795,0,1716337374,12815.85026685999,61.20259053000336,54382.22702904 2024-05-22,00:22:56.000,143,11114618,-795,0,1716337375,12815.863739479995,61.21668879000208,54382.10126088 2024-05-22,00:22:57.000,143,11114620,-795,0,1716337376,12815.85700317,61.21668879000208,54382.094273760005 2024-05-22,00:22:58.000,143,11114647,-795,0,1716337377,12815.81658531,61.188492270004645,54381.99645408001 2024-05-22,00:22:59.000,143,11114706,-795,0,1716337378,12815.79637638,61.188492270004645,54382.01042832 2024-05-22,00:23:00.000,143,11114667,-795,0,1716337379,12815.85026685999,61.18144313999801,54382.11523512001 2024-05-22,00:23:01.000,143,11114668,-795,0,1716337380,12815.85700317,61.17439400999865,54382.08029952 2024-05-22,00:23:02.000,143,11114644,-795,0,1716337381,12815.883948409995,61.16029574999993,54382.045363920006 2024-05-22,00:23:03.000,143,11114656,-795,0,1716337382,12815.95131150999,61.139148360001855,54382.16414496001 2024-05-22,00:23:04.000,143,11114637,-795,0,1716337383,12815.964784129996,61.11800097000378,54382.05933816 2024-05-22,00:23:05.000,143,11114618,-795,0,1716337384,12815.95131150999,61.11095184000442,54382.08029952 2024-05-22,00:23:06.000,143,11114691,-795,0,1716337385,12815.964784129996,61.16029574999993,54382.0034412 2024-05-22,00:23:07.000,143,11114720,-795,0,1716337386,12815.95131150999,61.18144313999801,54381.96850560001 2024-05-22,00:23:08.000,143,11114685,-795,0,1716337387,12816.011938299991,61.16029574999993,54382.11523512001 2024-05-22,00:23:09.000,143,11114704,-795,0,1716337388,12816.086037709996,61.20259053000336,54382.13619648001 2024-05-22,00:23:10.000,143,11114684,-795,0,1716337389,12816.160137120001,61.16029574999993,54382.20606768001 2024-05-22,00:23:11.000,143,11114644,-795,0,1716337390,12816.214027599992,61.20963966000272,54382.22702904 2024-05-22,00:23:12.000,143,11114688,-795,0,1716337391,12816.220763910002,61.195541400004004,54382.08728664001 2024-05-22,00:23:13.000,143,11114642,-795,0,1716337392,12816.261181770002,61.22373792000144,54382.08728664001 2024-05-22,00:23:14.000,143,11114670,-795,0,1716337393,12816.234236529992,61.26603270000487,54382.05933816 2024-05-22,00:23:15.000,143,11114687,-795,0,1716337394,12816.308335939997,61.26603270000487,54382.13619648001 2024-05-22,00:23:16.000,143,11114698,-795,0,1716337395,12816.220763910002,61.30127835000167,54382.03837680001 2024-05-22,00:23:17.000,143,11114691,-795,0,1716337396,12816.261181770002,61.357671390003816,54382.08728664001 2024-05-22,00:23:18.000,143,11114666,-795,0,1716337397,12816.207291289997,61.357671390003816,54381.96151848 2024-05-22,00:23:19.000,143,11114718,-795,0,1716337398,12816.355490109992,61.34357312999782,54382.2479904 2024-05-22,00:23:20.000,143,11114629,-795,0,1716337399,12816.348753799997,61.39996616999997,54382.24100328 2024-05-22,00:23:21.000,143,11114644,-795,0,1716337400,12816.294863319992,61.39996616999997,54382.12920936 2024-05-22,00:23:22.000,143,11114615,-795,0,1716337401,12816.348753799997,61.42816269000468,54382.143183600005 2024-05-22,00:23:23.000,143,11114685,-795,0,1716337402,12816.362226420002,61.44931008000276,54382.2479904 2024-05-22,00:23:24.000,143,11114692,-795,0,1716337403,12816.375699039992,61.498653989998274,54382.22004192 2024-05-22,00:23:25.000,143,11114651,-795,0,1716337404,12816.409380589997,61.540948770001705,54382.18510632001 2024-05-22,00:23:26.000,143,11114673,-795,0,1716337405,12816.409380589997,61.58324354999786,54382.19908056 2024-05-22,00:23:27.000,143,11114702,-795,0,1716337406,12816.449798449998,61.56209615999978,54382.33183584001 2024-05-22,00:23:28.000,143,11114646,-795,0,1716337407,12816.483480000003,61.61848920000193,54382.33882296 2024-05-22,00:23:29.000,143,11114618,-795,0,1716337408,12816.490216309998,61.67488224000408,54382.29690024 2024-05-22,00:23:30.000,143,11114627,-795,0,1716337409,12816.416116899993,61.65373484999873,54382.08029952 2024-05-22,00:23:31.000,143,11114670,-795,0,1716337410,12816.476743689993,61.64668571999937,54382.18510632001 2024-05-22,00:23:32.000,143,11114676,-795,0,1716337411,12816.443062140002,61.69602963000216,54382.19908056 2024-05-22,00:23:33.000,143,11114657,-795,0,1716337412,12816.443062140002,61.70307876000152,54382.192093440004 2024-05-22,00:23:34.000,143,11114676,-795,0,1716337413,12816.395907969993,61.731275279998954,54382.12222224 2024-05-22,00:23:35.000,143,11114664,-795,0,1716337414,12816.416116899993,61.773570060002385,54382.20606768001 2024-05-22,00:23:36.000,143,11114637,-795,0,1716337415,12816.395907969993,61.73832440999831,54382.11523512001 2024-05-22,00:23:37.000,143,11114627,-795,0,1716337416,12816.402644280002,61.70307876000152,54382.12920936 2024-05-22,00:23:38.000,143,11114639,-795,0,1716337417,12816.429589519998,61.773570060002385,54382.23401616001 2024-05-22,00:23:39.000,143,11114651,-795,0,1716337418,12816.416116899993,61.75242267000431,54382.22702904 2024-05-22,00:23:40.000,143,11114672,-795,0,1716337419,12816.368962729997,61.766520930003026,54382.19908056 2024-05-22,00:23:41.000,143,11114664,-795,0,1716337420,12816.328544869997,61.766520930003026,54382.094273760005 2024-05-22,00:23:42.000,143,11114672,-795,0,1716337421,12816.348753799997,61.74537353999767,54382.12222224 2024-05-22,00:23:43.000,143,11114614,-795,0,1716337422,12816.348753799997,61.75242267000431,54382.28292600001 2024-05-22,00:23:44.000,143,11114601,-795,0,1716337423,12816.321808560002,61.759471800003666,54382.28292600001 2024-05-22,00:23:45.000,143,11114649,-795,0,1716337424,12816.267918079997,61.73832440999831,54382.20606768001 2024-05-22,00:23:46.000,143,11114665,-795,0,1716337425,12816.214027599992,61.731275279998954,54382.10126088 2024-05-22,00:23:47.000,143,11114592,-795,0,1716337426,12816.187082359997,61.731275279998954,54382.10126088 2024-05-22,00:23:48.000,143,11114677,-795,0,1716337427,12816.240972840002,61.773570060002385,54382.18510632001 2024-05-22,00:23:49.000,143,11114649,-795,0,1716337428,12816.200554980001,61.773570060002385,54382.2479904 2024-05-22,00:23:50.000,143,11114671,-795,0,1716337429,12816.187082359997,61.75242267000431,54382.22702904 2024-05-22,00:23:51.000,143,11114660,-795,0,1716337430,12816.187082359997,61.780619190001744,54382.310874480005 2024-05-22,00:23:52.000,143,11114601,-795,0,1716337431,12816.106246639996,61.773570060002385,54382.18510632001 2024-05-22,00:23:53.000,143,11114592,-795,0,1716337432,12816.166873429996,61.80881570999918,54382.22004192 2024-05-22,00:23:54.000,143,11114624,-795,0,1716337433,12816.092774019991,61.80176657999982,54382.10126088 2024-05-22,00:23:55.000,143,11114663,-795,0,1716337434,12816.146664499996,61.829963100004534,54382.19908056 2024-05-22,00:23:56.000,143,11114693,-795,0,1716337435,12816.099510330001,61.8229139699979,54382.20606768001 2024-05-22,00:23:57.000,143,11114675,-795,0,1716337436,12816.086037709996,61.893405269998766,54382.12222224 2024-05-22,00:23:58.000,143,11114706,-795,0,1716337437,12816.086037709996,61.85111049000261,54382.17113208 2024-05-22,00:23:59.000,143,11114664,-795,0,1716337438,12816.146664499996,61.84406136000325,54382.28991312 2024-05-22,00:24:00.000,143,11114613,-795,0,1716337439,12816.146664499996,61.85111049000261,54382.33882296 2024-05-22,00:24:01.000,143,11114640,-795,0,1716337440,12816.099510330001,61.85815962000197,54382.2479904 2024-05-22,00:24:02.000,143,11114583,-795,0,1716337441,12816.112982949991,61.829963100004534,54382.25497752001 2024-05-22,00:24:03.000,143,11114685,-795,0,1716337442,12816.092774019991,61.8229139699979,54382.429655520005 2024-05-22,00:24:04.000,143,11114690,-795,0,1716337443,12816.092774019991,61.80176657999982,54382.37375856001 2024-05-22,00:24:05.000,143,11114675,-795,0,1716337444,12816.106246639996,61.79471745000046,54382.22702904 2024-05-22,00:24:06.000,143,11114666,-795,0,1716337445,12816.079301400001,61.724226149999595,54382.2479904 2024-05-22,00:24:07.000,143,11114702,-795,0,1716337446,12816.126455569996,61.724226149999595,54382.35279720001 2024-05-22,00:24:08.000,143,11114665,-795,0,1716337447,12816.079301400001,61.69602963000216,54382.39471992 2024-05-22,00:24:09.000,143,11114659,-795,0,1716337448,12816.112982949991,61.717177020000236,54382.26895176 2024-05-22,00:24:10.000,143,11114693,-795,0,1716337449,12815.97825675,61.65373484999873,54382.20606768001 2024-05-22,00:24:11.000,143,11114704,-795,0,1716337450,12816.011938299991,61.68193137000344,54382.192093440004 2024-05-22,00:24:12.000,143,11114641,-795,0,1716337451,12815.991729369991,61.66078397999809,54382.22702904 2024-05-22,00:24:13.000,143,11114665,-795,0,1716337452,12816.011938299991,61.67488224000408,54382.213054800006 2024-05-22,00:24:14.000,143,11114648,-795,0,1716337453,12816.025410919996,61.6889805000028,54382.24100328 2024-05-22,00:24:15.000,143,11114681,-795,0,1716337454,12816.05909247,61.731275279998954,54382.22004192 2024-05-22,00:24:16.000,143,11114599,-795,0,1716337455,12815.97825675,61.724226149999595,54382.12920936 2024-05-22,00:24:17.000,143,11114613,-795,0,1716337456,12816.011938299991,61.773570060002385,54382.24100328 2024-05-22,00:24:18.000,143,11114677,-795,0,1716337457,12816.01867461,61.79471745000046,54382.24100328 2024-05-22,00:24:19.000,143,11114646,-795,0,1716337458,12816.052356159991,61.79471745000046,54382.18510632001 2024-05-22,00:24:20.000,143,11114633,-795,0,1716337459,12816.045619849996,61.7876683200011,54382.27593888 2024-05-22,00:24:21.000,143,11114695,-795,0,1716337460,12816.05909247,61.84406136000325,54382.17113208 2024-05-22,00:24:22.000,143,11114716,-795,0,1716337461,12816.126455569996,61.85111049000261,54382.261964640005 2024-05-22,00:24:23.000,143,11114704,-795,0,1716337462,12816.166873429996,61.87225788000069,54382.28292600001 2024-05-22,00:24:24.000,143,11114591,-795,0,1716337463,12816.187082359997,61.88635613999941,54382.310874480005 2024-05-22,00:24:25.000,143,11114613,-795,0,1716337464,12816.193818669992,61.88635613999941,54382.26895176 2024-05-22,00:24:26.000,143,11114681,-795,0,1716337465,12816.160137120001,61.92865092000284,54382.16414496001 2024-05-22,00:24:27.000,143,11114655,-795,0,1716337466,12816.187082359997,61.92865092000284,54382.15017072 2024-05-22,00:24:28.000,143,11114670,-795,0,1716337467,12816.261181770002,61.97094569999899,54382.33183584001 2024-05-22,00:24:29.000,143,11114689,-795,0,1716337468,12816.281390700002,61.98504395999771,54382.28292600001 2024-05-22,00:24:30.000,143,11114702,-795,0,1716337469,12816.342017490002,61.999142220003705,54382.42266840001 2024-05-22,00:24:31.000,143,11114699,-795,0,1716337470,12816.382435350002,62.0343878700005,54382.47157824001 2024-05-22,00:24:32.000,143,11114652,-795,0,1716337471,12816.348753799997,61.97799482999835,54382.49952672001 2024-05-22,00:24:33.000,143,11114655,-795,0,1716337472,12816.389171659997,62.0343878700005,54382.58337216 2024-05-22,00:24:34.000,143,11114706,-795,0,1716337473,12816.355490109992,62.05553525999858,54382.5624108 2024-05-22,00:24:35.000,143,11114680,-795,0,1716337474,12816.267918079997,62.006191350003064,54382.429655520005 2024-05-22,00:24:36.000,143,11114688,-795,0,1716337475,12816.234236529992,62.006191350003064,54382.30388736001 2024-05-22,00:24:37.000,143,11114713,-795,0,1716337476,12816.288127009997,62.04143699999986,54382.50651384 2024-05-22,00:24:38.000,143,11114703,-795,0,1716337477,12816.342017490002,62.06258438999794,54382.67420472 2024-05-22,00:24:39.000,143,11114662,-795,0,1716337478,12816.321808560002,62.06963352000457,54382.646256240005 2024-05-22,00:24:40.000,143,11114679,-795,0,1716337479,12816.348753799997,62.06258438999794,54382.61132064 2024-05-22,00:24:41.000,143,11114658,-795,0,1716337480,12816.288127009997,62.09783004000201,54382.51350096 2024-05-22,00:24:42.000,143,11114653,-795,0,1716337481,12816.294863319992,62.04848612999922,54382.55542368 2024-05-22,00:24:43.000,143,11114660,-795,0,1716337482,12816.315072249992,62.04848612999922,54382.61830776001 2024-05-22,00:24:44.000,143,11114697,-795,0,1716337483,12816.281390700002,62.05553525999858,54382.597346400005 2024-05-22,00:24:45.000,143,11114658,-795,0,1716337484,12816.214027599992,62.126026559999445,54382.45061688001 2024-05-22,00:24:46.000,143,11114688,-795,0,1716337485,12816.247709149997,62.08373178000329,54382.53446232 2024-05-22,00:24:47.000,143,11114703,-795,0,1716337486,12816.315072249992,62.09078091000265,54382.60433352 2024-05-22,00:24:48.000,143,11114660,-795,0,1716337487,12816.301599630002,62.06963352000457,54382.61830776001 2024-05-22,00:24:49.000,143,11114662,-795,0,1716337488,12816.281390700002,62.09783004000201,54382.62529488 2024-05-22,00:24:50.000,143,11114676,-795,0,1716337489,12816.240972840002,62.0343878700005,54382.45061688001 2024-05-22,00:24:51.000,143,11114709,-795,0,1716337490,12816.247709149997,62.05553525999858,54382.48555248 2024-05-22,00:24:52.000,143,11114673,-795,0,1716337491,12816.173609739992,62.05553525999858,54382.40170704001 2024-05-22,00:24:53.000,143,11114687,-795,0,1716337492,12816.281390700002,62.06963352000457,54382.62529488 2024-05-22,00:24:54.000,143,11114673,-795,0,1716337493,12816.254445459992,61.999142220003705,54382.66721760001 2024-05-22,00:24:55.000,143,11114649,-795,0,1716337494,12816.220763910002,62.006191350003064,54382.50651384 2024-05-22,00:24:56.000,143,11114684,-795,0,1716337495,12816.126455569996,61.992093090004346,54382.36677144 2024-05-22,00:24:57.000,143,11114692,-795,0,1716337496,12816.193818669992,61.992093090004346,54382.41568128 2024-05-22,00:24:58.000,143,11114686,-795,0,1716337497,12816.187082359997,62.006191350003064,54382.429655520005 2024-05-22,00:24:59.000,143,11114655,-795,0,1716337498,12816.139928190001,62.0343878700005,54382.457604 2024-05-22,00:25:00.000,143,11114657,-795,0,1716337499,12816.146664499996,62.02733874000114,54382.41568128 2024-05-22,00:25:01.000,143,11114676,-795,0,1716337500,12816.139928190001,62.02028961000178,54382.35279720001 2024-05-22,00:25:02.000,143,11114692,-795,0,1716337501,12816.187082359997,62.02028961000178,54382.44362976 2024-05-22,00:25:03.000,143,11114690,-795,0,1716337502,12816.227500219997,62.0343878700005,54382.47157824001 2024-05-22,00:25:04.000,143,11114647,-795,0,1716337503,12816.214027599992,62.02028961000178,54382.50651384 2024-05-22,00:25:05.000,143,11114676,-795,0,1716337504,12816.180346050001,62.09783004000201,54382.49253960001 2024-05-22,00:25:06.000,143,11114716,-795,0,1716337505,12816.200554980001,62.05553525999858,54382.29690024 2024-05-22,00:25:07.000,143,11114683,-795,0,1716337506,12816.173609739992,62.133075689998805,54382.27593888 2024-05-22,00:25:08.000,143,11114683,-795,0,1716337507,12816.193818669992,62.10487917000137,54382.380745680006 2024-05-22,00:25:09.000,143,11114682,-795,0,1716337508,12816.227500219997,62.140124819998164,54382.45061688001 2024-05-22,00:25:10.000,143,11114701,-795,0,1716337509,12816.301599630002,62.126026559999445,54382.45061688001 2024-05-22,00:25:11.000,143,11114681,-795,0,1716337510,12816.254445459992,62.140124819998164,54382.429655520005 2024-05-22,00:25:12.000,143,11114695,-795,0,1716337511,12816.254445459992,62.1471739500048,54382.41568128 2024-05-22,00:25:13.000,143,11114631,-795,0,1716337512,12816.321808560002,62.1471739500048,54382.49253960001 2024-05-22,00:25:14.000,143,11114664,-795,0,1716337513,12816.335281179992,62.182419600001595,54382.457604 2024-05-22,00:25:15.000,143,11114692,-795,0,1716337514,12816.321808560002,62.175370470002235,54382.56939792001 2024-05-22,00:25:16.000,143,11114722,-795,0,1716337515,12816.261181770002,62.189468730000954,54382.28991312 2024-05-22,00:25:17.000,143,11114676,-795,0,1716337516,12816.308335939997,62.21766524999839,54382.40869416 2024-05-22,00:25:18.000,143,11114694,-795,0,1716337517,12816.335281179992,62.182419600001595,54382.47157824001 2024-05-22,00:25:19.000,143,11114659,-795,0,1716337518,12816.348753799997,62.231763510004384,54382.548436560006 2024-05-22,00:25:20.000,143,11114724,-795,0,1716337519,12816.402644280002,62.21766524999839,54382.52048808001 2024-05-22,00:25:21.000,143,11114681,-795,0,1716337520,12816.294863319992,62.238812640003744,54382.39471992 2024-05-22,00:25:22.000,143,11114688,-795,0,1716337521,12816.315072249992,62.20356698999967,54382.44362976 2024-05-22,00:25:23.000,143,11114699,-795,0,1716337522,12816.301599630002,62.231763510004384,54382.52048808001 2024-05-22,00:25:24.000,143,11114686,-795,0,1716337523,12816.301599630002,62.20356698999967,54382.55542368 2024-05-22,00:25:25.000,143,11114723,-795,0,1716337524,12816.247709149997,62.25291090000246,54382.478565360005 2024-05-22,00:25:26.000,143,11114684,-795,0,1716337525,12816.254445459992,62.2458617700031,54382.49952672001 2024-05-22,00:25:27.000,143,11114699,-795,0,1716337526,12816.200554980001,62.25291090000246,54382.49253960001 2024-05-22,00:25:28.000,143,11114634,-795,0,1716337527,12816.200554980001,62.2458617700031,54382.62529488 2024-05-22,00:25:29.000,143,11114731,-795,0,1716337528,12816.187082359997,62.22471437999775,54382.48555248 2024-05-22,00:25:30.000,143,11114698,-755,0,1716337529,12816.180346050001,62.19651786000031,54382.3877328 2024-05-22,00:25:31.000,143,11114699,-795,0,1716337530,12816.187082359997,62.22471437999775,54382.43664264 2024-05-22,00:25:32.000,143,11114693,-795,0,1716337531,12816.187082359997,62.21061611999903,54382.34581008 2024-05-22,00:25:33.000,143,11114689,-795,0,1716337532,12816.193818669992,62.21061611999903,54382.52048808001 2024-05-22,00:25:34.000,143,11114703,-795,0,1716337533,12816.220763910002,62.22471437999775,54382.5624108 2024-05-22,00:25:35.000,143,11114704,-795,0,1716337534,12816.112982949991,62.21766524999839,54382.429655520005 2024-05-22,00:25:36.000,143,11114666,-795,0,1716337535,12815.984993059996,62.2811074199999,54382.22004192 2024-05-22,00:25:37.000,143,11114667,-795,0,1716337536,12816.065828779996,62.25291090000246,54382.36677144 2024-05-22,00:25:38.000,143,11114674,-795,0,1716337537,12816.03888354,62.20356698999967,54382.42266840001 2024-05-22,00:25:39.000,143,11114646,-795,0,1716337538,12816.072565089991,62.21766524999839,54382.29690024 2024-05-22,00:25:40.000,143,11114692,-795,0,1716337539,12816.106246639996,62.238812640003744,54382.33183584001 2024-05-22,00:25:41.000,143,11114696,-795,0,1716337540,12816.032147229991,62.2458617700031,54382.310874480005 2024-05-22,00:25:42.000,143,11114707,-795,0,1716337541,12816.086037709996,62.25996003000182,54382.28991312 2024-05-22,00:25:43.000,143,11114680,-795,0,1716337542,12816.126455569996,62.29520567999862,54382.359784320004 2024-05-22,00:25:44.000,143,11114708,-795,0,1716337543,12816.160137120001,62.30930394000461,54382.359784320004 2024-05-22,00:25:45.000,143,11114672,-795,0,1716337544,12816.119719260001,62.31635307000397,54382.35279720001 2024-05-22,00:25:46.000,143,11114667,-795,0,1716337545,12816.099510330001,62.31635307000397,54382.18510632001 2024-05-22,00:25:47.000,143,11114666,-795,0,1716337546,12816.119719260001,62.351598720000766,54382.1781192 2024-05-22,00:25:48.000,143,11114650,-795,0,1716337547,12816.160137120001,62.365696979999484,54382.15715784001 2024-05-22,00:25:49.000,143,11114634,-795,0,1716337548,12816.247709149997,62.407991760002915,54382.34581008 2024-05-22,00:25:50.000,143,11114665,-795,0,1716337549,12816.166873429996,62.38684437000484,54382.0733124 2024-05-22,00:25:51.000,143,11114665,-795,0,1716337550,12816.288127009997,62.407991760002915,54382.20606768001 2024-05-22,00:25:52.000,143,11114641,-795,0,1716337551,12816.308335939997,62.42209002000163,54382.29690024 2024-05-22,00:25:53.000,143,11114670,-795,0,1716337552,12816.315072249992,62.47848306000378,54382.28991312 2024-05-22,00:25:54.000,143,11114727,-795,0,1716337553,12816.348753799997,62.47143393000442,54382.28292600001 2024-05-22,00:25:55.000,143,11114687,-795,0,1716337554,12816.348753799997,62.51372871000058,54382.20606768001 2024-05-22,00:25:56.000,143,11114650,-795,0,1716337555,12816.335281179992,62.527826969999296,54382.213054800006 2024-05-22,00:25:57.000,143,11114691,-795,0,1716337556,12816.355490109992,62.55602349000401,54382.33183584001 2024-05-22,00:25:58.000,143,11114661,-795,0,1716337557,12816.382435350002,62.59831827000016,54382.33183584001 2024-05-22,00:25:59.000,143,11114710,-795,0,1716337558,12816.368962729997,62.64766218000295,54382.37375856001 2024-05-22,00:26:00.000,143,11114652,-795,0,1716337559,12816.375699039992,62.68995695999911,54382.41568128 2024-05-22,00:26:01.000,143,11114693,-795,0,1716337560,12816.315072249992,62.69700608999847,54382.28292600001 2024-05-22,00:26:02.000,143,11114658,-795,0,1716337561,12816.321808560002,62.70405521999783,54382.28991312 2024-05-22,00:26:03.000,143,11114707,-795,0,1716337562,12816.321808560002,62.7393008700019,54382.34581008 2024-05-22,00:26:04.000,143,11114681,-795,0,1716337563,12816.315072249992,62.774546519998694,54382.380745680006 2024-05-22,00:26:05.000,143,11114694,-795,0,1716337564,12816.321808560002,62.767497389999335,54382.3178616 2024-05-22,00:26:06.000,143,11114693,-795,0,1716337565,12816.328544869997,62.809792170002765,54382.34581008 2024-05-22,00:26:07.000,143,11114676,-795,0,1716337566,12816.301599630002,62.79569391000405,54382.40869416 2024-05-22,00:26:08.000,143,11114661,-795,0,1716337567,12816.261181770002,62.78159564999805,54382.35279720001 2024-05-22,00:26:09.000,143,11114641,-795,0,1716337568,12816.247709149997,62.767497389999335,54382.29690024 2024-05-22,00:26:10.000,143,11114669,-795,0,1716337569,12816.187082359997,62.66176044000167,54382.15017072 2024-05-22,00:26:11.000,143,11114662,-795,0,1716337570,12816.234236529992,62.584220010001445,54382.213054800006 2024-05-22,00:26:12.000,143,11114687,-795,0,1716337571,12816.342017490002,62.534876099998655,54382.261964640005 2024-05-22,00:26:13.000,143,11114740,-795,0,1716337572,12816.476743689993,62.56307262000337,54382.35279720001 2024-05-22,00:26:14.000,143,11114673,-795,0,1716337573,12816.537370479993,62.626514790004876,54382.41568128 2024-05-22,00:26:15.000,143,11114692,-795,0,1716337574,12816.483480000003,62.72520261000318,54382.39471992 2024-05-22,00:26:16.000,143,11114660,-795,0,1716337575,12816.321808560002,62.73225174000254,54382.29690024 2024-05-22,00:26:17.000,143,11114637,-795,0,1716337576,12816.274654389992,62.74635000000126,54382.42266840001 2024-05-22,00:26:18.000,143,11114680,-795,0,1716337577,12816.254445459992,62.71815348000382,54382.359784320004 2024-05-22,00:26:19.000,143,11114652,-715,0,1716337578,12816.180346050001,62.7393008700019,54382.2479904 2024-05-22,00:26:20.000,143,11114682,-795,0,1716337579,12816.146664499996,62.68290782999975,54382.310874480005 2024-05-22,00:26:21.000,143,11114652,-795,0,1716337580,12816.133191879992,62.72520261000318,54382.261964640005 2024-05-22,00:26:22.000,143,11114675,-795,0,1716337581,12816.126455569996,62.68995695999911,54382.28991312 2024-05-22,00:26:23.000,143,11114689,-795,0,1716337582,12816.180346050001,62.64766218000295,54382.36677144 2024-05-22,00:26:24.000,143,11114665,-795,0,1716337583,12816.146664499996,62.66880957000103,54382.380745680006 2024-05-22,00:26:25.000,143,11114641,-795,0,1716337584,12816.146664499996,62.71110435000446,54382.30388736001 2024-05-22,00:26:26.000,143,11114655,-795,0,1716337585,12816.099510330001,62.66880957000103,54382.22004192 2024-05-22,00:26:27.000,143,11114683,-795,0,1716337586,12816.119719260001,62.71110435000446,54382.192093440004 2024-05-22,00:26:28.000,143,11114668,-795,0,1716337587,12816.173609739992,62.68290782999975,54382.25497752001 2024-05-22,00:26:29.000,143,11114664,-795,0,1716337588,12816.227500219997,62.7393008700019,54382.359784320004 2024-05-22,00:26:30.000,143,11114648,-795,0,1716337589,12816.240972840002,62.753399130000616,54382.29690024 2024-05-22,00:26:31.000,143,11114656,-795,0,1716337590,12816.227500219997,62.78159564999805,54382.29690024 2024-05-22,00:26:32.000,143,11114609,-795,0,1716337591,12816.214027599992,62.823890430001484,54382.20606768001 2024-05-22,00:26:33.000,143,11114674,-795,0,1716337592,12816.200554980001,62.866185210004915,54382.13619648001 2024-05-22,00:26:34.000,143,11114599,-795,0,1716337593,12816.254445459992,62.84503781999956,54382.28292600001 2024-05-22,00:26:35.000,143,11114686,-795,0,1716337594,12816.294863319992,62.90847999000107,54382.261964640005 2024-05-22,00:26:36.000,143,11114673,-795,0,1716337595,12816.301599630002,62.91552912000043,54382.2479904 2024-05-22,00:26:37.000,143,11114666,-795,0,1716337596,12816.234236529992,62.92257824999979,54381.926582880005 2024-05-22,00:26:38.000,143,11114696,-795,0,1716337597,12816.315072249992,62.9507747700045,54382.16414496001 2024-05-22,00:26:39.000,143,11114653,-795,0,1716337598,12816.416116899993,62.95782390000386,54382.28991312 2024-05-22,00:26:40.000,143,11114652,-795,0,1716337599,12816.416116899993,62.986020420001296,54382.33183584001 2024-05-22,00:26:41.000,143,11114622,-795,0,1716337600,12816.375699039992,63.05651172000216,54382.22004192 2024-05-22,00:26:42.000,143,11114683,-795,0,1716337601,12816.375699039992,62.97192216000258,54382.143183600005 2024-05-22,00:26:43.000,143,11114638,-795,0,1716337602,12816.416116899993,62.97897129000194,54382.22004192 2024-05-22,00:26:44.000,143,11114700,-795,0,1716337603,12816.470007379998,62.936676509998506,54382.34581008 2024-05-22,00:26:45.000,143,11114657,-795,0,1716337604,12816.463271070003,62.97897129000194,54382.22004192 2024-05-22,00:26:46.000,143,11114631,-795,0,1716337605,12816.463271070003,62.92257824999979,54382.25497752001 2024-05-22,00:26:47.000,143,11114648,-795,0,1716337606,12816.436325829993,62.96487303000322,54382.24100328 2024-05-22,00:26:48.000,143,11114628,-795,0,1716337607,12816.530634169998,62.9507747700045,54382.37375856001 2024-05-22,00:26:49.000,143,11114633,-795,0,1716337608,12816.503688929988,62.97897129000194,54382.359784320004 2024-05-22,00:26:50.000,143,11114649,-795,0,1716337609,12816.571052029998,62.9507747700045,54382.42266840001 2024-05-22,00:26:51.000,143,11114653,-795,0,1716337610,12816.483480000003,62.97897129000194,54382.12920936 2024-05-22,00:26:52.000,143,11114696,-795,0,1716337611,12816.564315719988,62.92257824999979,54382.2479904 2024-05-22,00:26:53.000,143,11114669,-795,0,1716337612,12816.631678819998,62.96487303000322,54382.37375856001 2024-05-22,00:26:54.000,143,11114713,-795,0,1716337613,12816.611469889998,62.95782390000386,54382.35279720001 2024-05-22,00:26:55.000,143,11114689,-795,0,1716337614,12816.604733579989,62.993069550000655,54382.359784320004 2024-05-22,00:26:56.000,143,11114675,-795,0,1716337615,12816.584524649988,62.986020420001296,54382.28292600001 2024-05-22,00:26:57.000,143,11114664,-795,0,1716337616,12816.584524649988,62.993069550000655,54382.33882296 2024-05-22,00:26:58.000,143,11114657,-795,0,1716337617,12816.584524649988,63.02831520000473,54382.1781192 2024-05-22,00:26:59.000,143,11114694,-795,0,1716337618,12816.611469889998,63.042413460003445,54382.33183584001 2024-05-22,00:27:00.000,143,11114639,-795,0,1716337619,12816.584524649988,63.02126606999809,54382.37375856001 2024-05-22,00:27:01.000,143,11114645,-795,0,1716337620,12816.571052029998,63.10585562999768,54382.3178616 2024-05-22,00:27:02.000,143,11114672,-795,0,1716337621,12816.550843099998,63.042413460003445,54382.35279720001 2024-05-22,00:27:03.000,143,11114693,-795,0,1716337622,12816.597997269993,63.035364330004086,54382.36677144 2024-05-22,00:27:04.000,143,11114686,-795,0,1716337623,12816.557579409993,63.07060998000088,54382.42266840001 2024-05-22,00:27:05.000,143,11114649,-795,0,1716337624,12816.517161549993,63.14110128000175,54382.32484872001 2024-05-22,00:27:06.000,143,11114667,-795,0,1716337625,12816.517161549993,63.07060998000088,54382.28991312 2024-05-22,00:27:07.000,143,11114660,-795,0,1716337626,12816.523897859988,63.06356085000152,54382.25497752001 2024-05-22,00:27:08.000,143,11114681,-795,0,1716337627,12816.577788339993,63.07060998000088,54382.36677144 2024-05-22,00:27:09.000,143,11114635,-795,0,1716337628,12816.618206199993,63.05651172000216,54382.41568128 2024-05-22,00:27:10.000,143,11114651,-795,0,1716337629,12816.658624059994,63.00716780999937,54382.47157824001 2024-05-22,00:27:11.000,143,11114687,-795,0,1716337630,12816.651887749998,63.042413460003445,54382.46459112 2024-05-22,00:27:12.000,143,11114675,-795,0,1716337631,12816.665360369989,63.042413460003445,54382.37375856001 2024-05-22,00:27:13.000,143,11114671,-795,0,1716337632,12816.719250849994,63.02126606999809,54382.47157824001 2024-05-22,00:27:14.000,143,11114670,-795,0,1716337633,12816.678832989994,63.07060998000088,54382.47157824001 2024-05-22,00:27:15.000,143,11114657,-795,0,1716337634,12816.699041919994,63.07060998000088,54382.50651384 2024-05-22,00:27:16.000,143,11114673,-795,0,1716337635,12816.685569299989,62.986020420001296,54382.49952672001 2024-05-22,00:27:17.000,143,11114736,-795,0,1716337636,12816.678832989994,63.05651172000216,54382.527475200004 2024-05-22,00:27:18.000,143,11114650,-795,0,1716337637,12816.759668709994,62.993069550000655,54382.7021532 2024-05-22,00:27:19.000,143,11114683,-795,0,1716337638,12816.739459779994,62.936676509998506,54382.63926912001 2024-05-22,00:27:20.000,143,11114648,-795,0,1716337639,12816.719250849994,62.95782390000386,54382.68119184 2024-05-22,00:27:21.000,143,11114584,-795,0,1716337640,12816.624942509989,62.92257824999979,54382.55542368 2024-05-22,00:27:22.000,143,11114680,-795,0,1716337641,12816.618206199993,62.88733260000299,54382.58337216 2024-05-22,00:27:23.000,143,11114684,-795,0,1716337642,12816.645151439989,62.90847999000107,54382.61830776001 2024-05-22,00:27:24.000,143,11114692,-795,0,1716337643,12816.611469889998,62.873234340004274,54382.68119184 2024-05-22,00:27:25.000,143,11114643,-795,0,1716337644,12816.577788339993,62.85208694999892,54382.61132064 2024-05-22,00:27:26.000,143,11114667,-795,0,1716337645,12816.571052029998,62.816841300002125,54382.61830776001 2024-05-22,00:27:27.000,143,11114685,-795,0,1716337646,12816.557579409993,62.83093956000084,54382.73708880001 2024-05-22,00:27:28.000,143,11114668,-795,0,1716337647,12816.537370479993,62.823890430001484,54382.75106304 2024-05-22,00:27:29.000,143,11114655,-795,0,1716337648,12816.490216309998,62.85913607999828,54382.716127440006 2024-05-22,00:27:30.000,143,11114653,-795,0,1716337649,12816.490216309998,62.85913607999828,54382.57638504 2024-05-22,00:27:31.000,143,11114681,-795,0,1716337650,12816.449798449998,62.83093956000084,54382.65324336 2024-05-22,00:27:32.000,143,11114688,-795,0,1716337651,12816.456534759993,62.83093956000084,54382.65324336 2024-05-22,00:27:33.000,143,11114641,-795,0,1716337652,12816.476743689993,62.866185210004915,54382.72311456 2024-05-22,00:27:34.000,143,11114682,-795,0,1716337653,12816.517161549993,62.85208694999892,54382.75805016001 2024-05-22,00:27:35.000,143,11114665,-795,0,1716337654,12816.517161549993,62.85913607999828,54382.765037280005 2024-05-22,00:27:36.000,143,11114636,-795,0,1716337655,12816.456534759993,62.8379886900002,54382.63926912001 2024-05-22,00:27:37.000,143,11114620,-795,0,1716337656,12816.496952619993,62.85913607999828,54382.7021532 2024-05-22,00:27:38.000,143,11114648,-795,0,1716337657,12816.429589519998,62.8379886900002,54382.35279720001 2024-05-22,00:27:39.000,143,11114669,-795,0,1716337658,12816.402644280002,62.823890430001484,54382.40869416 2024-05-22,00:27:40.000,143,11114637,-795,0,1716337659,12816.449798449998,62.823890430001484,54382.62529488 2024-05-22,00:27:41.000,143,11114694,-795,0,1716337660,12816.429589519998,62.8379886900002,54382.52048808001 2024-05-22,00:27:42.000,143,11114640,-795,0,1716337661,12816.470007379998,62.760448259999976,54382.57638504 2024-05-22,00:27:43.000,143,11114689,-795,0,1716337662,12816.510425239998,62.78159564999805,54382.65324336 2024-05-22,00:27:44.000,143,11114659,-795,0,1716337663,12816.544106789988,62.79569391000405,54382.632282 2024-05-22,00:27:45.000,143,11114647,-795,0,1716337664,12816.456534759993,62.760448259999976,54382.57638504 2024-05-22,00:27:46.000,143,11114690,-795,0,1716337665,12816.429589519998,62.78159564999805,54382.457604 2024-05-22,00:27:47.000,143,11114678,-795,0,1716337666,12816.476743689993,62.7393008700019,54382.49952672001 2024-05-22,00:27:48.000,143,11114679,-795,0,1716337667,12816.443062140002,62.74635000000126,54382.380745680006 2024-05-22,00:27:49.000,143,11114656,-795,0,1716337668,12816.550843099998,62.7393008700019,54382.66721760001 2024-05-22,00:27:50.000,143,11114648,-795,0,1716337669,12816.591260959998,62.73225174000254,54382.68119184 2024-05-22,00:27:51.000,143,11114680,-795,0,1716337670,12816.597997269993,62.71110435000446,54382.7021532 2024-05-22,00:27:52.000,143,11114640,-795,0,1716337671,12816.577788339993,62.73225174000254,54382.597346400005 2024-05-22,00:27:53.000,143,11114600,-795,0,1716337672,12816.597997269993,62.72520261000318,54382.66721760001 2024-05-22,00:27:54.000,143,11114647,-795,0,1716337673,12816.638415129994,62.73225174000254,54382.527475200004 2024-05-22,00:27:55.000,143,11114635,-795,0,1716337674,12816.631678819998,62.760448259999976,54382.65324336 2024-05-22,00:27:56.000,143,11114657,-795,0,1716337675,12816.597997269993,62.78864478000469,54382.50651384 2024-05-22,00:27:57.000,143,11114660,-795,0,1716337676,12816.638415129994,62.78864478000469,54382.60433352 2024-05-22,00:27:58.000,143,11114700,-795,0,1716337677,12816.759668709994,62.802743040003406,54382.8418956 2024-05-22,00:27:59.000,143,11114696,-795,0,1716337678,12816.773141329999,62.816841300002125,54382.85586984001 2024-05-22,00:28:00.000,143,11114655,-795,0,1716337679,12816.78661394999,62.8379886900002,54382.8418956 2024-05-22,00:28:01.000,143,11114676,-795,0,1716337680,12816.725987159989,62.816841300002125,54382.79298576 2024-05-22,00:28:02.000,143,11114627,-795,0,1716337681,12816.76640501999,62.83093956000084,54382.77901152 2024-05-22,00:28:03.000,143,11114662,-795,0,1716337682,12816.76640501999,62.83093956000084,54382.862856960004 2024-05-22,00:28:04.000,143,11114695,-795,0,1716337683,12816.759668709994,62.83093956000084,54382.813947120005 2024-05-22,00:28:05.000,143,11114648,-795,0,1716337684,12816.752932399999,62.85208694999892,54382.82792136001 2024-05-22,00:28:06.000,143,11114636,-795,0,1716337685,12816.80682287999,62.8379886900002,54382.85586984001 2024-05-22,00:28:07.000,143,11114653,-795,0,1716337686,12816.84724073999,62.809792170002765,54382.932728160005 2024-05-22,00:28:08.000,143,11114627,-795,0,1716337687,12816.86744966999,62.823890430001484,54383.00259936001 2024-05-22,00:28:09.000,143,11114635,-795,0,1716337688,12816.86744966999,62.816841300002125,54382.92574104001 2024-05-22,00:28:10.000,143,11114680,-795,0,1716337689,12816.901131219995,62.85913607999828,54382.87683120001 2024-05-22,00:28:11.000,143,11114684,-795,0,1716337690,12816.813559189999,62.816841300002125,54382.8418956 2024-05-22,00:28:12.000,143,11114640,-795,0,1716337691,12816.80682287999,62.85208694999892,54382.78599864001 2024-05-22,00:28:13.000,143,11114693,-795,0,1716337692,12816.86744966999,62.83093956000084,54382.89779256 2024-05-22,00:28:14.000,143,11114689,-795,0,1716337693,12816.89439491,62.85913607999828,54382.981638000005 2024-05-22,00:28:15.000,143,11114702,-795,0,1716337694,12816.840504429994,62.84503781999956,54382.79298576 2024-05-22,00:28:16.000,143,11114625,-795,0,1716337695,12816.92807645999,62.83093956000084,54382.96067664 2024-05-22,00:28:17.000,143,11114595,-795,0,1716337696,12816.92807645999,62.8379886900002,54382.84888272 2024-05-22,00:28:18.000,143,11114715,-795,0,1716337697,12816.961758009995,62.802743040003406,54382.89080544 2024-05-22,00:28:19.000,143,11114655,-795,0,1716337698,12816.96849431999,62.79569391000405,54382.82792136001 2024-05-22,00:28:20.000,143,11114652,-795,0,1716337699,12816.941549079995,62.823890430001484,54382.73708880001 2024-05-22,00:28:21.000,143,11114670,-795,0,1716337700,12816.9550217,62.816841300002125,54382.73010168 2024-05-22,00:28:22.000,143,11114658,-795,0,1716337701,12816.981966939995,62.802743040003406,54382.74407592 2024-05-22,00:28:23.000,143,11114644,-795,0,1716337702,12817.07627528,62.802743040003406,54382.83490848001 2024-05-22,00:28:24.000,143,11114616,-795,0,1716337703,12817.09648421,62.78159564999805,54382.8418956 2024-05-22,00:28:25.000,143,11114632,-795,0,1716337704,12817.11669314,62.78159564999805,54382.80696000001 2024-05-22,00:28:26.000,143,11114675,-795,0,1716337705,12817.09648421,62.78159564999805,54382.68817896001 2024-05-22,00:28:27.000,143,11114648,-795,0,1716337706,12817.157111,62.78159564999805,54382.72311456 2024-05-22,00:28:28.000,143,11114649,-795,0,1716337707,12817.23794672,62.74635000000126,54382.8418956 2024-05-22,00:28:29.000,143,11114642,-795,0,1716337708,12817.271628269991,62.753399130000616,54382.862856960004 2024-05-22,00:28:30.000,143,11114655,-795,0,1716337709,12817.298573510001,62.78864478000469,54382.85586984001 2024-05-22,00:28:31.000,143,11114681,-795,0,1716337710,12817.298573510001,62.760448259999976,54382.83490848001 2024-05-22,00:28:32.000,143,11114633,-795,0,1716337711,12817.312046129991,62.78159564999805,54382.78599864001 2024-05-22,00:28:33.000,143,11114652,-795,0,1716337712,12817.271628269991,62.78159564999805,54382.70914032001 2024-05-22,00:28:34.000,143,11114635,-795,0,1716337713,12817.359200300001,62.767497389999335,54382.78599864001 2024-05-22,00:28:35.000,143,11114681,-795,0,1716337714,12817.365936609996,62.753399130000616,54382.89080544 2024-05-22,00:28:36.000,143,11114682,-795,0,1716337715,12817.406354469997,62.823890430001484,54382.89080544 2024-05-22,00:28:37.000,143,11114650,-795,0,1716337716,12817.372672919992,62.85913607999828,54382.85586984001 2024-05-22,00:28:38.000,143,11114654,-795,0,1716337717,12817.419827090001,62.78159564999805,54382.89080544 2024-05-22,00:28:39.000,143,11114665,-795,0,1716337718,12817.453508639992,62.78159564999805,54382.74407592 2024-05-22,00:28:40.000,143,11114639,-795,0,1716337719,12817.453508639992,62.85913607999828,54382.90477968001 2024-05-22,00:28:41.000,143,11114619,-795,0,1716337720,12817.514135429992,62.90143086000171,54382.89779256 2024-05-22,00:28:42.000,143,11114683,-795,0,1716337721,12817.581498530002,62.90847999000107,54382.97465088001 2024-05-22,00:28:43.000,143,11114659,-795,0,1716337722,12817.541080670002,62.91552912000043,54382.96766376 2024-05-22,00:28:44.000,143,11114681,-795,0,1716337723,12817.601707460002,62.936676509998506,54383.04452208001 2024-05-22,00:28:45.000,143,11114660,-795,0,1716337724,12817.716224729993,62.95782390000386,54383.0864448 2024-05-22,00:28:46.000,143,11114688,-795,0,1716337725,12817.722961039988,62.993069550000655,54382.99561224001 2024-05-22,00:28:47.000,143,11114689,-795,0,1716337726,12817.817269379993,62.96487303000322,54383.11439328 2024-05-22,00:28:48.000,143,11114586,-795,0,1716337727,12817.830741999998,62.96487303000322,54383.100419040005 2024-05-22,00:28:49.000,143,11114646,-795,0,1716337728,12817.824005689989,62.95782390000386,54382.9467024 2024-05-22,00:28:50.000,143,11114670,-795,0,1716337729,12817.844214619989,62.9507747700045,54383.02356072001 2024-05-22,00:28:51.000,143,11114680,-795,0,1716337730,12817.891368789999,62.97897129000194,54382.99561224001 2024-05-22,00:28:52.000,143,11114716,-795,0,1716337731,12817.938522959994,62.943725639997865,54383.100419040005 2024-05-22,00:28:53.000,143,11114659,-795,0,1716337732,12817.958731889994,62.97897129000194,54383.219200080006 2024-05-22,00:28:54.000,143,11114723,-795,0,1716337733,12818.019358679994,62.943725639997865,54383.28907128001 2024-05-22,00:28:55.000,143,11114674,-795,0,1716337734,12818.059776539994,62.92257824999979,54383.24714856 2024-05-22,00:28:56.000,143,11114605,-795,0,1716337735,12818.039567609994,62.936676509998506,54383.17029024001 2024-05-22,00:28:57.000,143,11114610,-795,0,1716337736,12818.12713963999,62.936676509998506,54383.20522584 2024-05-22,00:28:58.000,143,11114694,-795,0,1716337737,12818.140612259995,62.936676509998506,54383.23317432 2024-05-22,00:28:59.000,143,11114703,-795,0,1716337738,12818.12713963999,62.9507747700045,54383.163303119996 2024-05-22,00:29:00.000,143,11114656,-795,0,1716337739,12818.079985469994,62.89438173000235,54383.24016144001 2024-05-22,00:29:01.000,143,11114658,-795,0,1716337740,12817.999149749994,62.9507747700045,54383.100419040005 2024-05-22,00:29:02.000,143,11114658,-795,0,1716337741,12818.160821189995,62.936676509998506,54383.2261872 2024-05-22,00:29:03.000,143,11114692,-795,0,1716337742,12818.221447979995,62.95782390000386,54383.28907128001 2024-05-22,00:29:04.000,143,11114642,-795,0,1716337743,12818.21471167,62.97192216000258,54383.31003264001 2024-05-22,00:29:05.000,143,11114634,-795,0,1716337744,12818.21471167,63.00716780999937,54383.23317432 2024-05-22,00:29:06.000,143,11114668,-795,0,1716337745,12818.17429381,63.02126606999809,54383.156316 2024-05-22,00:29:07.000,143,11114678,-795,0,1716337746,12818.201239049995,63.05651172000216,54383.100419040005 2024-05-22,00:29:08.000,143,11114643,-795,0,1716337747,12818.26860214999,63.00716780999937,54383.2261872 2024-05-22,00:29:09.000,143,11114684,-795,0,1716337748,12818.282074769995,63.05651172000216,54383.27509704 2024-05-22,00:29:10.000,143,11114657,-795,0,1716337749,12818.302283699995,63.02831520000473,54383.27509704 2024-05-22,00:29:11.000,143,11114660,-795,0,1716337750,12818.322492629995,63.042413460003445,54383.26112280001 2024-05-22,00:29:12.000,143,11114635,-795,0,1716337751,12818.31575632,63.05651172000216,54383.2261872 2024-05-22,00:29:13.000,143,11114641,-795,0,1716337752,12818.30902000999,63.049462590002804,54383.2261872 2024-05-22,00:29:14.000,143,11114663,-795,0,1716337753,12818.35617418,63.049462590002804,54383.27509704 2024-05-22,00:29:15.000,143,11114641,-795,0,1716337754,12818.38985572999,63.05651172000216,54383.219200080006 2024-05-22,00:29:16.000,143,11114675,-795,0,1716337755,12818.342701559995,63.035364330004086,54383.20522584 2024-05-22,00:29:17.000,143,11114727,-795,0,1716337756,12818.430273589991,63.06356085000152,54383.24714856 2024-05-22,00:29:18.000,143,11114683,-795,0,1716337757,12818.430273589991,63.01421693999873,54383.365929600004 2024-05-22,00:29:19.000,143,11114688,-795,0,1716337758,12818.41680097,63.02831520000473,54383.34496824 2024-05-22,00:29:20.000,143,11114636,-795,0,1716337759,12818.383119419996,63.02126606999809,54383.37990384001 2024-05-22,00:29:21.000,143,11114626,-795,0,1716337760,12818.36964679999,63.049462590002804,54383.219200080006 2024-05-22,00:29:22.000,143,11114624,-795,0,1716337761,12818.38985572999,62.993069550000655,54383.25413568 2024-05-22,00:29:23.000,143,11114638,-795,0,1716337762,12818.38985572999,62.993069550000655,54383.317019760005 2024-05-22,00:29:24.000,143,11114688,-795,0,1716337763,12818.362910489996,62.986020420001296,54383.32400688 2024-05-22,00:29:25.000,143,11114699,-795,0,1716337764,12818.32922893999,63.05651172000216,54383.24016144001 2024-05-22,00:29:26.000,143,11114653,-795,0,1716337765,12818.36964679999,63.042413460003445,54383.28907128001 2024-05-22,00:29:27.000,143,11114674,-795,0,1716337766,12818.37638311,63.042413460003445,54383.386890960006 2024-05-22,00:29:28.000,143,11114589,-755,0,1716337767,12818.383119419996,63.05651172000216,54383.42182656 2024-05-22,00:29:29.000,143,11114614,-755,0,1716337768,12818.423537279996,63.09175736999896,54383.35195536 2024-05-22,00:29:30.000,143,11114683,-795,0,1716337769,12818.37638311,63.09175736999896,54383.25413568 2024-05-22,00:29:31.000,143,11114710,-795,0,1716337770,12818.36964679999,63.12700302000303,54383.317019760005 2024-05-22,00:29:32.000,143,11114653,-795,0,1716337771,12818.430273589991,63.10585562999768,54383.330993999996 2024-05-22,00:29:33.000,143,11114676,-795,0,1716337772,12818.544790859996,63.14110128000175,54383.49169776 2024-05-22,00:29:34.000,143,11114695,-795,0,1716337773,12818.544790859996,63.20454345000326,54383.54759472001 2024-05-22,00:29:35.000,143,11114679,-795,0,1716337774,12818.524581929996,63.218641710001975,54383.51265912 2024-05-22,00:29:36.000,143,11114716,-795,0,1716337775,12818.524581929996,63.232739970000694,54383.498684879996 2024-05-22,00:29:37.000,143,11114671,-795,0,1716337776,12818.511109309991,63.211592580002616,54383.50567200001 2024-05-22,00:29:38.000,143,11114655,-795,0,1716337777,12818.511109309991,63.211592580002616,54383.44977504 2024-05-22,00:29:39.000,143,11114688,-795,0,1716337778,12818.524581929996,63.211592580002616,54383.533620480004 2024-05-22,00:29:40.000,143,11114664,-795,0,1716337779,12818.45721883,63.1974943200039,54383.42881368001 2024-05-22,00:29:41.000,143,11114679,-795,0,1716337780,12818.342701559995,63.183396059997904,54383.37291672 2024-05-22,00:29:42.000,143,11114707,-795,0,1716337781,12818.39659204,63.15519954000047,54383.44977504 2024-05-22,00:29:43.000,143,11114691,-795,0,1716337782,12818.463955139996,63.15519954000047,54383.51265912 2024-05-22,00:29:44.000,143,11114692,-795,0,1716337783,12818.423537279996,63.162248669999826,54383.484710640005 2024-05-22,00:29:45.000,143,11114669,-795,0,1716337784,12818.37638311,63.183396059997904,54383.44977504 2024-05-22,00:29:46.000,143,11114668,-795,0,1716337785,12818.31575632,63.225690840001334,54383.365929600004 2024-05-22,00:29:47.000,143,11114675,-795,0,1716337786,12818.31575632,63.23978910000005,54383.42182656 2024-05-22,00:29:48.000,143,11114701,-795,0,1716337787,12818.302283699995,63.24683822999941,54383.5406076 2024-05-22,00:29:49.000,143,11114691,-795,0,1716337788,12818.261865839995,63.24683822999941,54383.41483944 2024-05-22,00:29:50.000,143,11114666,-795,0,1716337789,12818.41006465999,63.24683822999941,54383.52663336001 2024-05-22,00:29:51.000,143,11114699,-795,0,1716337790,12818.34943786999,63.30323127000156,54383.533620480004 2024-05-22,00:29:52.000,143,11114676,-795,0,1716337791,12818.36964679999,63.28913301000284,54383.47772352001 2024-05-22,00:29:53.000,143,11114639,-795,0,1716337792,12818.31575632,63.331427789999,54383.34496824 2024-05-22,00:29:54.000,143,11114668,-795,0,1716337793,12818.35617418,63.331427789999,54383.45676216001 2024-05-22,00:29:55.000,143,11114686,-795,0,1716337794,12818.34943786999,63.35257518000435,54383.47772352001 2024-05-22,00:29:56.000,143,11114684,-795,0,1716337795,12818.38985572999,63.331427789999,54383.484710640005 2024-05-22,00:29:57.000,143,11114654,-795,0,1716337796,12818.37638311,63.38782083000115,54383.49169776 2024-05-22,00:29:58.000,143,11114724,-795,0,1716337797,12818.362910489996,63.37372257000243,54383.42881368001 2024-05-22,00:29:59.000,143,11114686,-795,0,1716337798,12818.35617418,63.36667344000307,54383.46374928 2024-05-22,00:30:00.000,143,11114670,-795,0,1716337799,12818.4370099,63.33847691999836,54383.63842728 2024-05-22,00:30:01.000,143,11114662,-795,0,1716337800,12818.35617418,63.331427789999,54383.52663336001 2024-05-22,00:30:02.000,143,11114710,-795,0,1716337801,12818.35617418,63.28913301000284,54383.54759472001 2024-05-22,00:30:03.000,143,11114664,-795,0,1716337802,12818.36964679999,63.30323127000156,54383.59650456001 2024-05-22,00:30:04.000,143,11114663,-795,0,1716337803,12818.34943786999,63.26093648999813,54383.554581840006 2024-05-22,00:30:05.000,143,11114676,-795,0,1716337804,12818.30902000999,63.25388735999877,54383.50567200001 2024-05-22,00:30:06.000,143,11114731,-795,0,1716337805,12818.33596525,63.23978910000005,54383.57554320001 2024-05-22,00:30:07.000,143,11114676,-795,0,1716337806,12818.30902000999,63.211592580002616,54383.68035 2024-05-22,00:30:08.000,143,11114667,-795,0,1716337807,12818.29554739,63.20454345000326,54383.72925984 2024-05-22,00:30:09.000,143,11114684,-795,0,1716337808,12818.221447979995,63.1974943200039,54383.72925984 2024-05-22,00:30:10.000,143,11114680,-795,0,1716337809,12818.20797535999,63.20454345000326,54383.6104788 2024-05-22,00:30:11.000,143,11114699,-795,0,1716337810,12818.14734856999,63.20454345000326,54383.64541440001 2024-05-22,00:30:12.000,143,11114700,-795,0,1716337811,12818.16755749999,63.19044519000454,54383.68035 2024-05-22,00:30:13.000,143,11114658,-795,0,1716337812,12818.26860214999,63.218641710001975,54383.79214392001 2024-05-22,00:30:14.000,143,11114700,-795,0,1716337813,12818.28881107999,63.183396059997904,54383.79214392001 2024-05-22,00:30:15.000,143,11114698,-795,0,1716337814,12818.27533846,63.169297799999185,54383.72925984 2024-05-22,00:30:16.000,143,11114696,-795,0,1716337815,12818.2349206,63.20454345000326,54383.666375759996 2024-05-22,00:30:17.000,143,11114663,-795,0,1716337816,12818.22818428999,63.19044519000454,54383.701311360004 2024-05-22,00:30:18.000,143,11114681,-795,0,1716337817,12818.15408488,63.19044519000454,54383.62445304001 2024-05-22,00:30:19.000,143,11114673,-795,0,1716337818,12818.24839321999,63.183396059997904,54383.68733712 2024-05-22,00:30:20.000,143,11114710,-795,0,1716337819,12818.22818428999,63.15519954000047,54383.64541440001 2024-05-22,00:30:21.000,143,11114719,-795,0,1716337820,12818.19450274,63.162248669999826,54383.59650456001 2024-05-22,00:30:22.000,143,11114677,-795,0,1716337821,12818.201239049995,63.11995389000367,54383.57554320001 2024-05-22,00:30:23.000,143,11114702,-795,0,1716337822,12818.2349206,63.12700302000303,54383.67336288001 2024-05-22,00:30:24.000,143,11114703,-795,0,1716337823,12818.241656909995,63.11290476000431,54383.58951744 2024-05-22,00:30:25.000,143,11114634,-795,0,1716337824,12818.201239049995,63.12700302000303,54383.533620480004 2024-05-22,00:30:26.000,143,11114671,-795,0,1716337825,12818.16755749999,63.09880649999832,54383.435800800005 2024-05-22,00:30:27.000,143,11114676,-795,0,1716337826,12818.10693070999,63.07060998000088,54383.44977504 2024-05-22,00:30:28.000,143,11114663,-795,0,1716337827,12818.18776642999,63.049462590002804,54383.51964624 2024-05-22,00:30:29.000,143,11114653,-795,0,1716337828,12818.14734856999,63.07765911000024,54383.6104788 2024-05-22,00:30:30.000,143,11114679,-795,0,1716337829,12818.16755749999,63.02831520000473,54383.63842728 2024-05-22,00:30:31.000,143,11114674,-795,0,1716337830,12818.16755749999,63.042413460003445,54383.59650456001 2024-05-22,00:30:32.000,143,11114652,-795,0,1716337831,12818.11366702,63.05651172000216,54383.51265912 2024-05-22,00:30:33.000,143,11114603,-795,0,1716337832,12818.10693070999,63.07765911000024,54383.56156896 2024-05-22,00:30:34.000,143,11114672,-795,0,1716337833,12818.160821189995,63.035364330004086,54383.50567200001 2024-05-22,00:30:35.000,143,11114649,-795,0,1716337834,12818.120403329995,63.07060998000088,54383.54759472001 2024-05-22,00:30:36.000,143,11114694,-795,0,1716337835,12818.10693070999,63.09880649999832,54383.44977504 2024-05-22,00:30:37.000,143,11114730,-795,0,1716337836,12818.10693070999,63.14815041000111,54383.435800800005 2024-05-22,00:30:38.000,143,11114662,-795,0,1716337837,12818.20797535999,63.169297799999185,54383.54759472001 2024-05-22,00:30:39.000,143,11114702,-795,0,1716337838,12818.22818428999,63.169297799999185,54383.56156896 2024-05-22,00:30:40.000,143,11114670,-795,0,1716337839,12818.241656909995,63.19044519000454,54383.51265912 2024-05-22,00:30:41.000,143,11114665,-795,0,1716337840,12818.20797535999,63.218641710001975,54383.5406076 2024-05-22,00:30:42.000,143,11114614,-795,0,1716337841,12818.17429381,63.183396059997904,54383.4008652 2024-05-22,00:30:43.000,143,11114642,-795,0,1716337842,12818.26860214999,63.24683822999941,54383.56156896 2024-05-22,00:30:44.000,143,11114677,-795,0,1716337843,12818.322492629995,63.218641710001975,54383.59650456001 2024-05-22,00:30:45.000,143,11114684,-795,0,1716337844,12818.302283699995,63.225690840001334,54383.49169776 2024-05-22,00:30:46.000,143,11114675,-795,0,1716337845,12818.32922893999,63.232739970000694,54383.484710640005 2024-05-22,00:30:47.000,143,11114699,-795,0,1716337846,12818.383119419996,63.225690840001334,54383.61746592 2024-05-22,00:30:48.000,143,11114635,-795,0,1716337847,12818.38985572999,63.26093648999813,54383.5406076 2024-05-22,00:30:49.000,143,11114637,-795,0,1716337848,12818.39659204,63.232739970000694,54383.5406076 2024-05-22,00:30:50.000,143,11114683,-795,0,1716337849,12818.34943786999,63.23978910000005,54383.35195536 2024-05-22,00:30:51.000,143,11114688,-795,0,1716337850,12818.362910489996,63.232739970000694,54383.37291672 2024-05-22,00:30:52.000,143,11114659,-795,0,1716337851,12818.30902000999,63.26093648999813,54383.35894248001 2024-05-22,00:30:53.000,143,11114662,-795,0,1716337852,12818.33596525,63.24683822999941,54383.484710640005 2024-05-22,00:30:54.000,143,11114667,-795,0,1716337853,12818.36964679999,63.28208388000348,54383.57554320001 2024-05-22,00:30:55.000,143,11114652,-795,0,1716337854,12818.32922893999,63.26093648999813,54383.435800800005 2024-05-22,00:30:56.000,143,11114629,-795,0,1716337855,12818.31575632,63.28913301000284,54383.49169776 2024-05-22,00:30:57.000,143,11114639,-795,0,1716337856,12818.28881107999,63.28208388000348,54383.47772352001 2024-05-22,00:30:58.000,143,11114687,-795,0,1716337857,12818.27533846,63.30323127000156,54383.45676216001 2024-05-22,00:30:59.000,143,11114673,-795,0,1716337858,12818.241656909995,63.35257518000435,54383.47772352001 2024-05-22,00:31:00.000,143,11114689,-795,0,1716337859,12818.20797535999,63.37372257000243,54383.365929600004 2024-05-22,00:31:01.000,143,11114645,-795,0,1716337860,12818.22818428999,63.38782083000115,54383.365929600004 2024-05-22,00:31:02.000,143,11114687,-795,0,1716337861,12818.28881107999,63.43716474000394,54383.4008652 2024-05-22,00:31:03.000,143,11114692,-795,0,1716337862,12818.302283699995,63.43716474000394,54383.35894248001 2024-05-22,00:31:04.000,143,11114622,-795,0,1716337863,12818.32922893999,63.458312130002014,54383.35894248001 2024-05-22,00:31:05.000,143,11114626,-795,0,1716337864,12818.33596525,63.451263000002655,54383.32400688 2024-05-22,00:31:06.000,143,11114672,-795,0,1716337865,12818.39659204,63.47945952000009,54383.20522584 2024-05-22,00:31:07.000,143,11114660,-795,0,1716337866,12818.403328349996,63.47241039000073,54383.030547840004 2024-05-22,00:31:08.000,143,11114710,-795,0,1716337867,12818.423537279996,63.46536126000137,54383.05849632 2024-05-22,00:31:09.000,143,11114706,-795,0,1716337868,12818.564999789996,63.38782083000115,54383.11439328 2024-05-22,00:31:10.000,143,11114682,-795,0,1716337869,12818.652571819992,63.31028040000092,54383.07247056001 2024-05-22,00:31:11.000,143,11114683,-795,0,1716337870,12818.679517060002,63.211592580002616,54383.04452208001 2024-05-22,00:31:12.000,143,11114644,-795,0,1716337871,12818.612153959992,63.23978910000005,54382.932728160005 2024-05-22,00:31:13.000,143,11114642,-795,0,1716337872,12818.692989679992,63.275034750004124,54382.92574104001 2024-05-22,00:31:14.000,143,11114649,-795,0,1716337873,12818.760352780002,63.47945952000009,54382.9467024 2024-05-22,00:31:15.000,143,11114630,-795,0,1716337874,12818.760352780002,63.6415895099999,54382.92574104001 2024-05-22,00:31:16.000,143,11114661,-795,0,1716337875,12818.571736099992,63.71912994000013,54382.83490848001 2024-05-22,00:31:17.000,143,11114672,-795,0,1716337876,12818.511109309991,63.69798255000205,54382.93971528 2024-05-22,00:31:18.000,143,11114670,-795,0,1716337877,12818.558263480001,63.578147339998395,54383.23317432 2024-05-22,00:31:19.000,143,11114690,-795,0,1716337878,12818.578472410001,63.48650864999945,54383.25413568 2024-05-22,00:31:20.000,143,11114636,-795,0,1716337879,12818.639099200002,63.47945952000009,54383.268109920005 2024-05-22,00:31:21.000,143,11114623,-795,0,1716337880,12818.632362889992,63.49355777999881,54383.18426448 2024-05-22,00:31:22.000,143,11114683,-795,0,1716337881,12818.706462299997,63.458312130002014,54383.27509704 2024-05-22,00:31:23.000,143,11114704,-795,0,1716337882,12818.699725990002,63.51470517000416,54383.37990384001 2024-05-22,00:31:24.000,143,11114715,-795,0,1716337883,12818.733407539992,63.53585256000224,54383.44977504 2024-05-22,00:31:25.000,143,11114705,-795,0,1716337884,12818.713198609992,63.53585256000224,54383.42182656 2024-05-22,00:31:26.000,143,11114672,-795,0,1716337885,12818.726671229997,63.61339299000247,54383.40785232001 2024-05-22,00:31:27.000,143,11114678,-795,0,1716337886,12818.767089089997,63.56404907999968,54383.47772352001 2024-05-22,00:31:28.000,143,11114638,-795,0,1716337887,12818.834452189993,63.620442120001826,54383.56156896 2024-05-22,00:31:29.000,143,11114676,-795,0,1716337888,12818.854661119993,63.627491250001185,54383.484710640005 2024-05-22,00:31:30.000,143,11114689,-795,0,1716337889,12818.895078979993,63.620442120001826,54383.51265912 2024-05-22,00:31:31.000,143,11114703,-795,0,1716337890,12818.861397430002,63.59929473000375,54383.44278792 2024-05-22,00:31:32.000,143,11114684,-795,0,1716337891,12818.794034329992,63.61339299000247,54383.23317432 2024-05-22,00:31:33.000,143,11114690,-795,0,1716337892,12818.955705769993,63.578147339998395,54383.49169776 2024-05-22,00:31:34.000,143,11114666,-795,0,1716337893,12819.036541489993,63.54995082000096,54383.61746592 2024-05-22,00:31:35.000,143,11114683,-795,0,1716337894,12819.083695659989,63.47241039000073,54383.56855608 2024-05-22,00:31:36.000,143,11114677,-795,0,1716337895,12819.063486729989,63.46536126000137,54383.498684879996 2024-05-22,00:31:37.000,143,11114629,-795,0,1716337896,12819.090431969998,63.47945952000009,54383.46374928 2024-05-22,00:31:38.000,143,11114649,-795,0,1716337897,12819.164531379989,63.42306647999794,54383.4707364 2024-05-22,00:31:39.000,143,11114669,-795,0,1716337898,12819.20494923999,63.35257518000435,54383.42881368001 2024-05-22,00:31:40.000,143,11114639,-795,0,1716337899,12819.18474030999,63.30323127000156,54383.37990384001 2024-05-22,00:31:41.000,143,11114683,-795,0,1716337900,12819.178003999994,63.32437865999964,54383.42182656 2024-05-22,00:31:42.000,143,11114721,-795,0,1716337901,12819.151058759999,63.41601734999858,54383.47772352001 2024-05-22,00:31:43.000,143,11114678,-795,0,1716337902,12819.090431969998,63.444213870003296,54383.39387808 2024-05-22,00:31:44.000,143,11114667,-795,0,1716337903,12819.198212929994,63.47945952000009,54383.56855608 2024-05-22,00:31:45.000,143,11114652,-795,0,1716337904,12819.178003999994,63.53585256000224,54383.51964624 2024-05-22,00:31:46.000,143,11114640,-795,0,1716337905,12819.164531379989,63.59224560000439,54383.435800800005 2024-05-22,00:31:47.000,143,11114666,-795,0,1716337906,12819.231894479999,63.634540380000544,54383.44977504 2024-05-22,00:31:48.000,143,11114679,-795,0,1716337907,12819.238630789994,63.69093342000269,54383.484710640005 2024-05-22,00:31:49.000,143,11114655,-795,0,1716337908,12819.30599388999,63.71208081000077,54383.652401520005 2024-05-22,00:31:50.000,143,11114670,-795,0,1716337909,12819.28578495999,63.796670370000356,54383.45676216001 2024-05-22,00:31:51.000,143,11114677,-795,0,1716337910,12819.380093299995,63.810768629999075,54383.62445304001 2024-05-22,00:31:52.000,143,11114620,-795,0,1716337911,12819.420511159995,63.83191602000443,54383.71528560001 2024-05-22,00:31:53.000,143,11114642,-795,0,1716337912,12819.49461057,63.82486688999779,54383.701311360004 2024-05-22,00:31:54.000,143,11114651,-795,0,1716337913,12819.52829211999,63.817817759998434,54383.72925984 2024-05-22,00:31:55.000,143,11114614,-795,0,1716337914,12819.50808318999,63.810768629999075,54383.63144016 2024-05-22,00:31:56.000,143,11114648,-795,0,1716337915,12819.521555809995,63.810768629999075,54383.68035 2024-05-22,00:31:57.000,143,11114686,-795,0,1716337916,12819.602391529996,63.796670370000356,54383.74323408001 2024-05-22,00:31:58.000,143,11114681,-795,0,1716337917,12819.65628201,63.76142472000356,54383.722272720006 2024-05-22,00:31:59.000,143,11114657,-795,0,1716337918,12819.716908800001,63.789621240001,54383.869002240004 2024-05-22,00:32:00.000,143,11114640,-795,0,1716337919,12819.737117730001,63.74732646000484,54383.91092496001 2024-05-22,00:32:01.000,143,11114616,-795,0,1716337920,12819.669754629991,63.73322819999885,54383.72925984 2024-05-22,00:32:02.000,143,11114583,-795,0,1716337921,12819.750590349991,63.74027732999821,54383.834066639996 2024-05-22,00:32:03.000,143,11114690,-795,0,1716337922,12819.750590349991,63.71912994000013,54383.89695072 2024-05-22,00:32:04.000,143,11114678,-795,0,1716337923,12819.757326660001,63.76142472000356,54383.834066639996 2024-05-22,00:32:05.000,143,11114668,-795,0,1716337924,12819.737117730001,63.76142472000356,54383.84804088 2024-05-22,00:32:06.000,143,11114661,-795,0,1716337925,12819.804480829996,63.7543755900042,54383.86201512001 2024-05-22,00:32:07.000,143,11114682,-795,0,1716337926,12819.851634999992,63.74732646000484,54383.9947704 2024-05-22,00:32:08.000,143,11114641,-795,0,1716337927,12819.871843929992,63.78257211000164,54384.057654480006 2024-05-22,00:32:09.000,143,11114635,-795,0,1716337928,12819.871843929992,63.817817759998434,54383.95983480001 2024-05-22,00:32:10.000,143,11114655,-795,0,1716337929,12819.898789170002,63.846014280003146,54383.9248992 2024-05-22,00:32:11.000,143,11114656,-795,0,1716337930,12819.871843929992,63.867161670001224,54383.89695072 2024-05-22,00:32:12.000,143,11114659,-795,0,1716337931,12819.912261789992,63.867161670001224,54383.88297648001 2024-05-22,00:32:13.000,143,11114690,-795,0,1716337932,12819.979624890002,63.916505580004014,54384.02271888 2024-05-22,00:32:14.000,143,11114682,-795,0,1716337933,12820.026779059997,63.95175123000081,54384.00874464001 2024-05-22,00:32:15.000,143,11114660,-795,0,1716337934,12820.040251680002,63.93765297000209,54384.0646416 2024-05-22,00:32:16.000,143,11114612,-795,0,1716337935,12819.999833820002,63.96584948999953,54383.9248992 2024-05-22,00:32:17.000,143,11114634,-795,0,1716337936,12820.080669540002,63.98699688000488,54384.04368024 2024-05-22,00:32:18.000,143,11114658,-795,0,1716337937,12820.121087400003,63.95880036000017,54384.09957720001 2024-05-22,00:32:19.000,143,11114705,-795,0,1716337938,12820.181714189988,63.95880036000017,54384.16246128 2024-05-22,00:32:20.000,143,11114671,-795,0,1716337939,12820.134560019993,63.93060384000273,54384.155474160005 2024-05-22,00:32:21.000,143,11114681,-795,0,1716337940,12820.154768949993,63.916505580004014,54384.12752568001 2024-05-22,00:32:22.000,143,11114683,-795,0,1716337941,12820.228868359998,63.92355471000337,54384.1345128 2024-05-22,00:32:23.000,143,11114699,-795,0,1716337942,12820.296231459994,63.87421080000058,54384.29521656001 2024-05-22,00:32:24.000,143,11114609,-795,0,1716337943,12820.282758839989,63.88125992999994,54384.28822944 2024-05-22,00:32:25.000,143,11114638,-795,0,1716337944,12820.289495149998,63.867161670001224,54384.19739688001 2024-05-22,00:32:26.000,143,11114640,-795,0,1716337945,12820.235604669993,63.83191602000443,54384.036693120004 2024-05-22,00:32:27.000,143,11114681,-795,0,1716337946,12820.262549909989,63.796670370000356,54384.01573176 2024-05-22,00:32:28.000,143,11114680,-795,0,1716337947,12820.255813599993,63.78257211000164,54384.12752568001 2024-05-22,00:32:29.000,143,11114686,-795,0,1716337948,12820.363594559989,63.83191602000443,54384.28822944 2024-05-22,00:32:30.000,143,11114670,-795,0,1716337949,12820.410748729999,63.82486688999779,54384.28822944 2024-05-22,00:32:31.000,143,11114713,-795,0,1716337950,12820.390539799999,63.76847385000292,54384.26726808001 2024-05-22,00:32:32.000,143,11114636,-795,0,1716337951,12820.44443027999,63.76847385000292,54384.274255200005 2024-05-22,00:32:33.000,143,11114650,-795,0,1716337952,12820.47137552,63.76847385000292,54384.17643552001 2024-05-22,00:32:34.000,143,11114645,-795,0,1716337953,12820.478111829994,63.860112540001865,54384.274255200005 2024-05-22,00:32:35.000,143,11114585,-795,0,1716337954,12820.46463920999,63.860112540001865,54384.09957720001 2024-05-22,00:32:36.000,143,11114658,-795,0,1716337955,12820.51179338,63.83191602000443,54384.28822944 2024-05-22,00:32:37.000,143,11114683,-795,0,1716337956,12820.579156479995,63.860112540001865,54384.40002336 2024-05-22,00:32:38.000,143,11114677,-795,0,1716337957,12820.639783269995,63.89535818999866,54384.33015216 2024-05-22,00:32:39.000,143,11114711,-795,0,1716337958,12820.67346482,63.860112540001865,54384.29521656001 2024-05-22,00:32:40.000,143,11114642,-795,0,1716337959,12820.720618989995,63.860112540001865,54384.38604912001 2024-05-22,00:32:41.000,143,11114657,-795,0,1716337960,12820.71388268,63.916505580004014,54384.33015216 2024-05-22,00:32:42.000,143,11114660,-795,0,1716337961,12820.700410059995,63.88125992999994,54384.274255200005 2024-05-22,00:32:43.000,143,11114572,-795,0,1716337962,12820.761036849995,63.8883090599993,54384.28822944 2024-05-22,00:32:44.000,143,11114660,-795,0,1716337963,12820.781245779996,63.87421080000058,54384.29521656001 2024-05-22,00:32:45.000,143,11114692,-795,0,1716337964,12820.936180910001,63.87421080000058,54384.54675288 2024-05-22,00:32:46.000,143,11114696,-795,0,1716337965,12820.909235669991,63.909456450004654,54384.539765760004 2024-05-22,00:32:47.000,143,11114719,-795,0,1716337966,12820.956389840001,63.8883090599993,54384.5886756 2024-05-22,00:32:48.000,143,11114626,-795,0,1716337967,12821.003544009996,63.867161670001224,54384.658546800005 2024-05-22,00:32:49.000,143,11114673,-795,0,1716337968,12821.010280319992,63.853063410002505,54384.59566272 2024-05-22,00:32:50.000,143,11114629,-795,0,1716337969,12820.996807700001,63.846014280003146,54384.5188044 2024-05-22,00:32:51.000,143,11114662,-795,0,1716337970,12821.057434490001,63.803719499999715,54384.57470136 2024-05-22,00:32:52.000,143,11114690,-795,0,1716337971,12821.070907109992,63.796670370000356,54384.58168848001 2024-05-22,00:32:53.000,143,11114672,-795,0,1716337972,12821.185424379997,63.82486688999779,54384.66553392 2024-05-22,00:32:54.000,143,11114654,-795,0,1716337973,12821.198897000002,63.810768629999075,54384.75636648 2024-05-22,00:32:55.000,143,11114710,-795,0,1716337974,12821.259523790002,63.76847385000292,54384.777327840005 2024-05-22,00:32:56.000,143,11114626,-795,0,1716337975,12821.185424379997,63.78257211000164,54384.658546800005 2024-05-22,00:32:57.000,143,11114626,-795,0,1716337976,12821.225842239997,63.78257211000164,54384.707456640004 2024-05-22,00:32:58.000,143,11114683,-795,0,1716337977,12821.279732720002,63.72617906999949,54384.728418000006 2024-05-22,00:32:59.000,143,11114753,-795,0,1716337978,12821.252787479993,63.76847385000292,54384.707456640004 2024-05-22,00:33:00.000,143,11114709,-795,0,1716337979,12821.333623199993,63.7543755900042,54384.777327840005 2024-05-22,00:33:01.000,143,11114712,-795,0,1716337980,12821.306677959998,63.78257211000164,54384.72143088001 2024-05-22,00:33:02.000,143,11114663,-795,0,1716337981,12821.387513679998,63.74732646000484,54384.707456640004 2024-05-22,00:33:03.000,143,11114683,-795,0,1716337982,12821.400986299988,63.76142472000356,54384.86117328 2024-05-22,00:33:04.000,143,11114669,-795,0,1716337983,12821.542448809989,63.78257211000164,54384.86117328 2024-05-22,00:33:05.000,143,11114651,-795,0,1716337984,12821.488558329998,63.83191602000443,54384.8332248 2024-05-22,00:33:06.000,143,11114678,-795,0,1716337985,12821.488558329998,63.76847385000292,54384.707456640004 2024-05-22,00:33:07.000,143,11114598,-795,0,1716337986,12821.515503569994,63.76847385000292,54384.658546800005 2024-05-22,00:33:08.000,143,11114695,-795,0,1716337987,12821.596339289994,63.70503168000141,54384.79828920001 2024-05-22,00:33:09.000,143,11114670,-795,0,1716337988,12821.71085656,63.65568776999862,54384.777327840005 2024-05-22,00:33:10.000,143,11114669,-795,0,1716337989,12821.88600061999,63.810768629999075,54384.81226344 2024-05-22,00:33:11.000,143,11114680,-795,0,1716337990,12821.86579168999,63.99404601000424,54384.74937936001 2024-05-22,00:33:12.000,143,11114630,-795,0,1716337991,12821.758010729995,64.20551990999957,54384.74239224 2024-05-22,00:33:13.000,143,11114649,-795,0,1716337992,12821.62328452999,64.3465025100013,54384.728418000006 2024-05-22,00:33:14.000,143,11114703,-795,0,1716337993,12821.299941650002,64.48748511000304,54384.728418000006 2024-05-22,00:33:15.000,143,11114674,-795,0,1716337994,12820.963126149996,64.33945338000194,54384.67950816001 2024-05-22,00:33:16.000,143,11114720,-795,0,1716337995,12820.66672850999,63.74027732999821,54384.52579152 2024-05-22,00:33:17.000,143,11114667,-795,0,1716337996,12821.151742829992,62.8379886900002,54384.5188044 2024-05-22,00:33:18.000,143,11114674,-795,0,1716337997,12822.148716709991,62.60536739999952,54384.672521039996 2024-05-22,00:33:19.000,143,11114681,-795,0,1716337998,12822.768457229999,63.02831520000473,54384.826237680005 2024-05-22,00:33:20.000,143,11114618,-795,0,1716337999,12822.829084019999,63.49355777999881,54384.88912176001 2024-05-22,00:33:21.000,143,11114655,-795,0,1716338000,12822.660676269988,63.76847385000292,54384.8332248 2024-05-22,00:33:22.000,143,11114606,-795,0,1716338001,12822.559631620003,63.867161670001224,54384.91707024001 2024-05-22,00:33:23.000,143,11114660,-795,0,1716338002,12822.485532209997,63.93765297000209,54384.98694144001 2024-05-22,00:33:24.000,143,11114686,-795,0,1716338003,12822.391223869992,63.916505580004014,54384.96598008001 2024-05-22,00:33:25.000,143,11114692,-795,0,1716338004,12822.323860769997,63.93765297000209,54384.9729672 2024-05-22,00:33:26.000,143,11114671,-795,0,1716338005,12822.357542320002,63.916505580004014,54385.04982552 2024-05-22,00:33:27.000,143,11114700,-795,0,1716338006,12822.357542320002,63.90240731999802,54385.19655504 2024-05-22,00:33:28.000,143,11114651,-795,0,1716338007,12822.344069699997,63.89535818999866,54385.2175164 2024-05-22,00:33:29.000,143,11114641,-795,0,1716338008,12822.296915530002,63.846014280003146,54385.14065808 2024-05-22,00:33:30.000,143,11114669,-795,0,1716338009,12822.155453020001,63.810768629999075,54385.00091568 2024-05-22,00:33:31.000,143,11114721,-795,0,1716338010,12822.202607189996,63.810768629999075,54385.091748240004 2024-05-22,00:33:32.000,143,11114679,-795,0,1716338011,12822.148716709991,63.796670370000356,54385.09873536 2024-05-22,00:33:33.000,143,11114696,-795,0,1716338012,12822.202607189996,63.83191602000443,54385.07078688 2024-05-22,00:33:34.000,143,11114698,-795,0,1716338013,12822.216079810001,63.83896515000379,54385.3572588 2024-05-22,00:33:35.000,143,11114707,-795,0,1716338014,12822.216079810001,63.82486688999779,54385.3572588 2024-05-22,00:33:36.000,143,11114639,-795,0,1716338015,12822.189134569991,63.83896515000379,54385.34328456 2024-05-22,00:33:37.000,143,11114700,-795,0,1716338016,12822.128507779991,63.89535818999866,54385.17559368 2024-05-22,00:33:38.000,143,11114666,-795,0,1716338017,12822.168925639991,63.89535818999866,54385.210529280004 2024-05-22,00:33:39.000,143,11114724,-795,0,1716338018,12822.209343499992,63.89535818999866,54385.231490640006 2024-05-22,00:33:40.000,143,11114668,-795,0,1716338019,12822.229552429992,63.90240731999802,54385.33629744 2024-05-22,00:33:41.000,143,11114715,-795,0,1716338020,12822.243025049997,63.94470210000145,54385.27341336001 2024-05-22,00:33:42.000,143,11114707,-795,0,1716338021,12822.296915530002,63.93060384000273,54385.33629744 2024-05-22,00:33:43.000,143,11114697,-795,0,1716338022,12822.344069699997,63.95175123000081,54385.399181520006 2024-05-22,00:33:44.000,143,11114617,-795,0,1716338023,12822.337333390002,63.97289861999889,54385.44110424001 2024-05-22,00:33:45.000,143,11114676,-795,0,1716338024,12822.303651839997,63.95880036000017,54385.161619440005 2024-05-22,00:33:46.000,143,11114735,-795,0,1716338025,12822.364278629997,63.95880036000017,54385.329310320005 2024-05-22,00:33:47.000,143,11114668,-795,0,1716338026,12822.364278629997,63.98699688000488,54385.280400480005 2024-05-22,00:33:48.000,143,11114664,-795,0,1716338027,12822.344069699997,63.98699688000488,54385.329310320005 2024-05-22,00:33:49.000,143,11114692,-795,0,1716338028,12822.424905419997,64.0010951400036,54385.31533608 2024-05-22,00:33:50.000,143,11114660,-795,0,1716338029,12822.411432799992,63.96584948999953,54385.34328456 2024-05-22,00:33:51.000,143,11114691,-795,0,1716338030,12822.411432799992,63.98699688000488,54385.36424592 2024-05-22,00:33:52.000,143,11114597,-795,0,1716338031,12822.371014939992,63.99404601000424,54385.32232320001 2024-05-22,00:33:53.000,143,11114621,-795,0,1716338032,12822.404696489997,63.95880036000017,54385.329310320005 2024-05-22,00:33:54.000,143,11114669,-795,0,1716338033,12822.445114349997,63.94470210000145,54385.32232320001 2024-05-22,00:33:55.000,143,11114664,-795,0,1716338034,12822.465323279997,63.97289861999889,54385.37123304001 2024-05-22,00:33:56.000,143,11114687,-795,0,1716338035,12822.411432799992,64.0010951400036,54385.31533608 2024-05-22,00:33:57.000,143,11114701,-795,0,1716338036,12822.364278629997,63.99404601000424,54385.2175164 2024-05-22,00:33:58.000,143,11114625,-795,0,1716338037,12822.445114349997,63.95880036000017,54385.427130000004 2024-05-22,00:33:59.000,143,11114731,-795,0,1716338038,12822.478795900002,63.98699688000488,54385.50398832 2024-05-22,00:34:00.000,143,11114633,-795,0,1716338039,12822.465323279997,63.99404601000424,54385.45507848 2024-05-22,00:34:01.000,143,11114683,-795,0,1716338040,12822.377751250002,64.00814427000296,54385.378220160004 2024-05-22,00:34:02.000,143,11114673,-795,0,1716338041,12822.424905419997,64.05748817999847,54385.40616864 2024-05-22,00:34:03.000,143,11114667,-795,0,1716338042,12822.418169110002,64.09273383000254,54385.46905272001 2024-05-22,00:34:04.000,143,11114678,-795,0,1716338043,12822.445114349997,64.02929166000104,54385.45507848 2024-05-22,00:34:05.000,143,11114727,-795,0,1716338044,12822.337333390002,64.06453730999783,54385.39219440001 2024-05-22,00:34:06.000,143,11114664,-795,0,1716338045,12822.418169110002,64.04338991999975,54385.566872400006 2024-05-22,00:34:07.000,143,11114708,-795,0,1716338046,12822.458586970002,64.07158644000447,54385.6716792 2024-05-22,00:34:08.000,143,11114607,-795,0,1716338047,12822.505741139998,64.05748817999847,54385.72058904 2024-05-22,00:34:09.000,143,11114647,-795,0,1716338048,12822.472059589993,64.10683209000126,54385.601808 2024-05-22,00:34:10.000,143,11114689,-795,0,1716338049,12822.492268519993,64.08568470000318,54385.63674360001 2024-05-22,00:34:11.000,143,11114692,-795,0,1716338050,12822.451850659992,64.1350286099987,54385.51097544 2024-05-22,00:34:12.000,143,11114719,-795,0,1716338051,12822.465323279997,64.12093034999998,54385.55988528001 2024-05-22,00:34:13.000,143,11114681,-795,0,1716338052,12822.512477449993,64.16322513000341,54385.6716792 2024-05-22,00:34:14.000,143,11114688,-795,0,1716338053,12822.579840549988,64.12093034999998,54385.76949888 2024-05-22,00:34:15.000,143,11114663,-795,0,1716338054,12822.606785789998,64.12093034999998,54385.6716792 2024-05-22,00:34:16.000,143,11114690,-795,0,1716338055,12822.613522099993,64.1350286099987,54385.60879512001 2024-05-22,00:34:17.000,143,11114645,-795,0,1716338056,12822.626994719998,64.15617600000405,54385.57385952 2024-05-22,00:34:18.000,143,11114612,-795,0,1716338057,12822.653939959993,64.14207773999806,54385.58084664 2024-05-22,00:34:19.000,143,11114647,-795,0,1716338058,12822.660676269988,64.14207773999806,54385.58084664 2024-05-22,00:34:20.000,143,11114709,-795,0,1716338059,12822.741511989989,64.12093034999998,54385.734563280006 2024-05-22,00:34:21.000,143,11114659,-795,0,1716338060,12822.721303059989,64.15617600000405,54385.65770496001 2024-05-22,00:34:22.000,143,11114672,-795,0,1716338061,12822.741511989989,64.10683209000126,54385.62276936 2024-05-22,00:34:23.000,143,11114672,-795,0,1716338062,12822.829084019999,64.08568470000318,54385.762511760004 2024-05-22,00:34:24.000,143,11114664,-795,0,1716338063,12822.829084019999,64.06453730999783,54385.783473120006 2024-05-22,00:34:25.000,143,11114650,-795,0,1716338064,12822.835820329994,64.07158644000447,54385.72058904 2024-05-22,00:34:26.000,143,11114706,-795,0,1716338065,12822.84255663999,64.05748817999847,54385.72757616001 2024-05-22,00:34:27.000,143,11114685,-795,0,1716338066,12822.808875089999,64.02224253000168,54385.72757616001 2024-05-22,00:34:28.000,143,11114695,-795,0,1716338067,12822.768457229999,64.0363407900004,54385.594820880004 2024-05-22,00:34:29.000,143,11114667,-795,0,1716338068,12822.815611399994,64.05748817999847,54385.65071784 2024-05-22,00:34:30.000,143,11114649,-795,0,1716338069,12822.876238189994,63.98699688000488,54385.76949888 2024-05-22,00:34:31.000,143,11114647,-795,0,1716338070,12822.876238189994,64.02224253000168,54385.74853752 2024-05-22,00:34:32.000,143,11114710,-795,0,1716338071,12822.856029259994,63.98699688000488,54385.65071784 2024-05-22,00:34:33.000,143,11114604,-795,0,1716338072,12822.90318342999,63.98699688000488,54385.713601920004 2024-05-22,00:34:34.000,143,11114660,-795,0,1716338073,12822.88297449999,63.96584948999953,54385.72058904 2024-05-22,00:34:35.000,143,11114690,-795,0,1716338074,12822.90991974,64.02224253000168,54385.68565344001 2024-05-22,00:34:36.000,143,11114675,-795,0,1716338075,12822.84255663999,63.97289861999889,54385.58783376001 2024-05-22,00:34:37.000,143,11114683,-795,0,1716338076,12822.84255663999,64.00814427000296,54385.64373072 2024-05-22,00:34:38.000,143,11114704,-795,0,1716338077,12822.97054653,63.99404601000424,54385.76949888 2024-05-22,00:34:39.000,143,11114686,-795,0,1716338078,12823.03117332,64.05748817999847,54385.83937008 2024-05-22,00:34:40.000,143,11114699,-795,0,1716338079,12823.03117332,64.06453730999783,54385.79046024 2024-05-22,00:34:41.000,143,11114612,-795,0,1716338080,12822.977282839995,64.12797947999934,54385.64373072 2024-05-22,00:34:42.000,143,11114687,-795,0,1716338081,12823.03117332,64.1491268700047,54385.70661480001 2024-05-22,00:34:43.000,143,11114639,-795,0,1716338082,12823.058118559995,64.15617600000405,54385.76949888 2024-05-22,00:34:44.000,143,11114669,-795,0,1716338083,12823.037909629995,64.1984707800002,54385.72058904 2024-05-22,00:34:45.000,143,11114724,-795,0,1716338084,12823.017700699995,64.24076556000364,54385.69962768 2024-05-22,00:34:46.000,143,11114640,-795,0,1716338085,12823.02443700999,64.29010946999915,54385.53892392001 2024-05-22,00:34:47.000,143,11114692,-795,0,1716338086,12823.10527272999,64.28306033999979,54385.7415504 2024-05-22,00:34:48.000,143,11114625,-795,0,1716338087,12823.179372139995,64.30420772999787,54385.87430568001 2024-05-22,00:34:49.000,143,11114674,-795,0,1716338088,12823.18610844999,64.31830599000386,54385.86033144 2024-05-22,00:34:50.000,143,11114683,-795,0,1716338089,12823.23326262,64.32535512000322,54385.86731856 2024-05-22,00:34:51.000,143,11114696,-795,0,1716338090,12823.19284476,64.33240425000258,54385.76949888 2024-05-22,00:34:52.000,143,11114681,-795,0,1716338091,12823.22652630999,64.32535512000322,54385.762511760004 2024-05-22,00:34:53.000,143,11114661,-795,0,1716338092,12823.18610844999,64.3817481599981,54385.615782240006 2024-05-22,00:34:54.000,143,11114687,-795,0,1716338093,12823.381461439996,64.30420772999787,54385.86731856 2024-05-22,00:34:55.000,143,11114683,-795,0,1716338094,12823.381461439996,64.33945338000194,54385.881292800004 2024-05-22,00:34:56.000,143,11114620,-795,0,1716338095,12823.475769780001,64.33240425000258,54385.96513824 2024-05-22,00:34:57.000,143,11114687,-795,0,1716338096,12823.435351920001,64.33240425000258,54385.92321552001 2024-05-22,00:34:58.000,143,11114672,-795,0,1716338097,12823.509451329992,64.32535512000322,54385.86731856 2024-05-22,00:34:59.000,143,11114667,-795,0,1716338098,12823.543132879997,64.32535512000322,54385.902254160006 2024-05-22,00:35:00.000,143,11114717,-795,0,1716338099,12823.597023360002,64.29715859999851,54385.902254160006 2024-05-22,00:35:01.000,143,11114676,-795,0,1716338100,12823.570078119992,64.33945338000194,54385.90924128 2024-05-22,00:35:02.000,143,11114666,-795,0,1716338101,12823.617232290002,64.29010946999915,54385.9162284 2024-05-22,00:35:03.000,143,11114663,-795,0,1716338102,12823.711540629993,64.32535512000322,54386.02802232 2024-05-22,00:35:04.000,143,11114696,-795,0,1716338103,12823.765431109998,64.33945338000194,54386.07693216 2024-05-22,00:35:05.000,143,11114716,-795,0,1716338104,12823.725013249998,64.37469902999874,54386.03500944 2024-05-22,00:35:06.000,143,11114711,-795,0,1716338105,12823.758694800003,64.3817481599981,54386.04199656001 2024-05-22,00:35:07.000,143,11114687,-795,0,1716338106,12823.765431109998,64.41699381000217,54385.9860996 2024-05-22,00:35:08.000,143,11114702,-795,0,1716338107,12823.819321589988,64.40289555000345,54386.10488064 2024-05-22,00:35:09.000,143,11114696,-795,0,1716338108,12823.846266829998,64.50158337000175,54386.07693216 2024-05-22,00:35:10.000,143,11114690,-755,0,1716338109,12823.900157309989,64.48043598000368,54386.09090640001 2024-05-22,00:35:11.000,143,11114730,-795,0,1716338110,12823.846266829998,64.53682901999855,54386.10488064 2024-05-22,00:35:12.000,143,11114681,-795,0,1716338111,12823.940575169989,64.5579764100039,54385.99308672001 2024-05-22,00:35:13.000,143,11114641,-795,0,1716338112,12823.960784099989,64.57912380000198,54386.02802232 2024-05-22,00:35:14.000,143,11114676,-795,0,1716338113,12823.974256719994,64.5932220600007,54386.000073840005 2024-05-22,00:35:15.000,143,11114715,-795,0,1716338114,12823.987729339999,64.5579764100039,54386.000073840005 2024-05-22,00:35:16.000,143,11114699,-795,0,1716338115,12823.987729339999,64.5579764100039,54385.94417688001 2024-05-22,00:35:17.000,143,11114688,-795,0,1716338116,12824.014674579994,64.6566642300022,54386.00706096 2024-05-22,00:35:18.000,143,11114700,-795,0,1716338117,12824.028147199999,64.64256597000349,54386.02103520001 2024-05-22,00:35:19.000,143,11114646,-795,0,1716338118,12824.048356129999,64.61436944999878,54385.930202640004 2024-05-22,00:35:20.000,143,11114675,-795,0,1716338119,12824.18308232999,64.54387814999791,54386.118854880006 2024-05-22,00:35:21.000,143,11114667,-795,0,1716338120,12824.115719229994,64.56502554000326,54386.04199656001 2024-05-22,00:35:22.000,143,11114679,-795,0,1716338121,12824.176346019995,64.58617293000134,54385.9860996 2024-05-22,00:35:23.000,143,11114690,-795,0,1716338122,12824.176346019995,64.5932220600007,54386.07693216 2024-05-22,00:35:24.000,143,11114663,-795,0,1716338123,12824.24370911999,64.62141857999814,54386.125842 2024-05-22,00:35:25.000,143,11114657,-795,0,1716338124,12824.25044543,64.64256597000349,54386.09090640001 2024-05-22,00:35:26.000,143,11114711,-795,0,1716338125,12824.28412697999,64.5579764100039,54386.07693216 2024-05-22,00:35:27.000,143,11114706,-795,0,1716338126,12824.26391804999,64.64256597000349,54386.048983680004 2024-05-22,00:35:28.000,143,11114633,-795,0,1716338127,12824.37169901,64.67076249000093,54386.16077760001 2024-05-22,00:35:29.000,143,11114702,-795,0,1716338128,12824.38517162999,64.72010640000371,54386.25859728001 2024-05-22,00:35:30.000,143,11114694,-795,0,1716338129,12824.418853179995,64.70600813999772,54386.13981624001 2024-05-22,00:35:31.000,143,11114694,-795,0,1716338130,12824.4323258,64.70600813999772,54386.1957132 2024-05-22,00:35:32.000,143,11114683,-795,0,1716338131,12824.44579841999,64.73420466000243,54386.17475184 2024-05-22,00:35:33.000,143,11114698,-795,0,1716338132,12824.41211687,64.76240117999987,54386.06295792001 2024-05-22,00:35:34.000,143,11114666,-795,0,1716338133,12824.607469859991,64.72010640000371,54386.3703912 2024-05-22,00:35:35.000,143,11114664,-795,0,1716338134,12824.627678789991,64.72715553000307,54386.34942984 2024-05-22,00:35:36.000,143,11114661,-795,0,1716338135,12824.661360339996,64.71305727000436,54386.34244272 2024-05-22,00:35:37.000,143,11114699,-795,0,1716338136,12824.607469859991,64.74125379000179,54386.1957132 2024-05-22,00:35:38.000,143,11114687,-795,0,1716338137,12824.641151409996,64.69895900999836,54386.286545760006 2024-05-22,00:35:39.000,143,11114701,-795,0,1716338138,12824.674832960001,64.71305727000436,54386.3703912 2024-05-22,00:35:40.000,143,11114701,-795,0,1716338139,12824.701778199997,64.74125379000179,54386.32148136 2024-05-22,00:35:41.000,143,11114723,-795,0,1716338140,12824.701778199997,64.72010640000371,54386.31449424 2024-05-22,00:35:42.000,143,11114662,-795,0,1716338141,12824.728723439992,64.69895900999836,54386.286545760006 2024-05-22,00:35:43.000,143,11114674,-795,0,1716338142,12824.789350229992,64.73420466000243,54386.44724952001 2024-05-22,00:35:44.000,143,11114673,-795,0,1716338143,12824.789350229992,64.74830292000115,54386.433275280004 2024-05-22,00:35:45.000,143,11114679,-795,0,1716338144,12824.789350229992,64.74830292000115,54386.39135256 2024-05-22,00:35:46.000,143,11114693,-795,0,1716338145,12824.721987129997,64.78354856999795,54386.24462304 2024-05-22,00:35:47.000,143,11114691,-795,0,1716338146,12824.674832960001,64.81879422000202,54386.286545760006 2024-05-22,00:35:48.000,143,11114724,-795,0,1716338147,12824.762404989997,64.81174509000266,54386.42628816001 2024-05-22,00:35:49.000,143,11114677,-795,0,1716338148,12824.769141299992,64.83289248000074,54386.4402624 2024-05-22,00:35:50.000,143,11114678,-795,0,1716338149,12824.775877610002,64.87518726000417,54386.42628816001 2024-05-22,00:35:51.000,143,11114685,-795,0,1716338150,12824.735459750002,64.8399416100001,54386.34942984 2024-05-22,00:35:52.000,143,11114622,-795,0,1716338151,12824.742196059997,64.88223639000353,54386.32846848001 2024-05-22,00:35:53.000,143,11114671,-795,0,1716338152,12824.748932369992,64.88928552000289,54386.30052 2024-05-22,00:35:54.000,143,11114684,-795,0,1716338153,12824.775877610002,64.86813813000481,54386.36340408 2024-05-22,00:35:55.000,143,11114656,-795,0,1716338154,12824.789350229992,64.86108899999817,54386.35641696001 2024-05-22,00:35:56.000,143,11114700,-795,0,1716338155,12824.742196059997,64.87518726000417,54386.29353288 2024-05-22,00:35:57.000,143,11114702,-795,0,1716338156,12824.775877610002,64.86108899999817,54386.29353288 2024-05-22,00:35:58.000,143,11114675,-795,0,1716338157,12824.890394879993,64.82584335000138,54386.405326800006 2024-05-22,00:35:59.000,143,11114675,-795,0,1716338158,12824.883658569997,64.8046959600033,54386.41930104 2024-05-22,00:36:00.000,143,11114713,-795,0,1716338159,12824.910603809993,64.8046959600033,54386.454236640006 2024-05-22,00:36:01.000,143,11114677,-795,0,1716338160,12824.836504400002,64.82584335000138,54386.31449424 2024-05-22,00:36:02.000,143,11114629,-795,0,1716338161,12824.856713330002,64.76945030999923,54386.35641696001 2024-05-22,00:36:03.000,143,11114678,-795,0,1716338162,12824.883658569997,64.79059770000458,54386.34244272 2024-05-22,00:36:04.000,143,11114658,-795,0,1716338163,12824.849977019992,64.72715553000307,54386.4402624 2024-05-22,00:36:05.000,143,11114708,-795,0,1716338164,12824.856713330002,64.76945030999923,54386.39833968001 2024-05-22,00:36:06.000,143,11114695,-795,0,1716338165,12824.917340120002,64.74125379000179,54386.39135256 2024-05-22,00:36:07.000,143,11114692,-795,0,1716338166,12824.910603809993,64.72010640000371,54386.47519800001 2024-05-22,00:36:08.000,143,11114686,-795,0,1716338167,12824.910603809993,64.72010640000371,54386.51712072 2024-05-22,00:36:09.000,143,11114629,-795,0,1716338168,12824.910603809993,64.74125379000179,54386.4402624 2024-05-22,00:36:10.000,143,11114682,-795,0,1716338169,12824.883658569997,64.73420466000243,54386.39135256 2024-05-22,00:36:11.000,143,11114667,-795,0,1716338170,12824.849977019992,64.73420466000243,54386.42628816001 2024-05-22,00:36:12.000,143,11114684,-795,0,1716338171,12824.816295470002,64.8046959600033,54386.42628816001 2024-05-22,00:36:13.000,143,11114694,-795,0,1716338172,12824.816295470002,64.75535205000051,54386.4402624 2024-05-22,00:36:14.000,143,11114652,-795,0,1716338173,12824.897131190002,64.76240117999987,54386.600966160004 2024-05-22,00:36:15.000,143,11114661,-795,0,1716338174,12824.863449639997,64.81879422000202,54386.600966160004 2024-05-22,00:36:16.000,143,11114668,-795,0,1716338175,12824.856713330002,64.75535205000051,54386.573017680006 2024-05-22,00:36:17.000,143,11114661,-795,0,1716338176,12824.816295470002,64.8046959600033,54386.46122376 2024-05-22,00:36:18.000,143,11114745,-795,0,1716338177,12824.836504400002,64.76240117999987,54386.46122376 2024-05-22,00:36:19.000,143,11114703,-795,0,1716338178,12824.863449639997,64.81174509000266,54386.52410784001 2024-05-22,00:36:20.000,143,11114711,-795,0,1716338179,12824.910603809993,64.8046959600033,54386.54506920001 2024-05-22,00:36:21.000,143,11114697,-795,0,1716338180,12824.876922260002,64.79059770000458,54386.48917224 2024-05-22,00:36:22.000,143,11114697,-795,0,1716338181,12824.944285359998,64.77649943999859,54386.44724952001 2024-05-22,00:36:23.000,143,11114683,-795,0,1716338182,12825.038593699988,64.79059770000458,54386.54506920001 2024-05-22,00:36:24.000,143,11114720,-795,0,1716338183,12825.065538939998,64.75535205000051,54386.46821088 2024-05-22,00:36:25.000,143,11114696,-795,0,1716338184,12825.031857389993,64.79764683000394,54386.51712072 2024-05-22,00:36:26.000,143,11114683,-795,0,1716338185,12825.052066319993,64.76945030999923,54386.3703912 2024-05-22,00:36:27.000,143,11114697,-795,0,1716338186,12825.085747869998,64.81174509000266,54386.39833968001 2024-05-22,00:36:28.000,143,11114681,-715,0,1716338187,12825.139638349989,64.79059770000458,54386.44724952001 2024-05-22,00:36:29.000,143,11114701,-795,0,1716338188,12825.105956799998,64.86813813000481,54386.53109496 2024-05-22,00:36:30.000,143,11114699,-795,0,1716338189,12825.193528829994,64.81879422000202,54386.54506920001 2024-05-22,00:36:31.000,143,11114681,-795,0,1716338190,12825.119429419989,64.84699073999946,54386.51712072 2024-05-22,00:36:32.000,143,11114656,-795,0,1716338191,12825.072275249993,64.81879422000202,54386.39135256 2024-05-22,00:36:33.000,143,11114628,-795,0,1716338192,12825.112693109993,64.87518726000417,54386.39833968001 2024-05-22,00:36:34.000,143,11114697,-795,0,1716338193,12825.132902039993,64.86108899999817,54386.41231392 2024-05-22,00:36:35.000,143,11114687,-795,0,1716338194,12825.139638349989,64.86813813000481,54386.46122376 2024-05-22,00:36:36.000,143,11114673,-795,0,1716338195,12825.079011559988,64.87518726000417,54386.405326800006 2024-05-22,00:36:37.000,143,11114688,-795,0,1716338196,12825.052066319993,64.87518726000417,54386.35641696001 2024-05-22,00:36:38.000,143,11114683,-795,0,1716338197,12825.119429419989,64.84699073999946,54386.46821088 2024-05-22,00:36:39.000,143,11114693,-795,0,1716338198,12825.052066319993,64.81879422000202,54386.454236640006 2024-05-22,00:36:40.000,143,11114663,-795,0,1716338199,12825.092484179993,64.81174509000266,54386.48917224 2024-05-22,00:36:41.000,143,11114717,-795,0,1716338200,12825.011648459993,64.77649943999859,54386.34244272 2024-05-22,00:36:42.000,143,11114721,-795,0,1716338201,12825.045330009998,64.69895900999836,54386.39833968001 2024-05-22,00:36:43.000,143,11114685,-795,0,1716338202,12824.984703219998,64.68486074999964,54386.433275280004 2024-05-22,00:36:44.000,143,11114682,-795,0,1716338203,12824.991439529993,64.64256597000349,54386.454236640006 2024-05-22,00:36:45.000,143,11114680,-795,0,1716338204,12824.951021669993,64.68486074999964,54386.384365440004 2024-05-22,00:36:46.000,143,11114678,-795,0,1716338205,12824.964494289998,64.5579764100039,54386.3703912 2024-05-22,00:36:47.000,143,11114689,-795,0,1716338206,12824.977966910003,64.53682901999855,54386.48917224 2024-05-22,00:36:48.000,143,11114649,-795,0,1716338207,12824.924076429998,64.62141857999814,54386.335455600005 2024-05-22,00:36:49.000,143,11114677,-795,0,1716338208,12824.910603809993,64.56502554000326,54386.433275280004 2024-05-22,00:36:50.000,143,11114697,-795,0,1716338209,12824.944285359998,64.55092728000454,54386.454236640006 2024-05-22,00:36:51.000,143,11114709,-795,0,1716338210,12824.984703219998,64.55092728000454,54386.5800048 2024-05-22,00:36:52.000,143,11114691,-795,0,1716338211,12825.004912149998,64.53682901999855,54386.5101336 2024-05-22,00:36:53.000,143,11114687,-795,0,1716338212,12825.038593699988,64.52977988999919,54386.62891464 2024-05-22,00:36:54.000,143,11114694,-795,0,1716338213,12825.052066319993,64.53682901999855,54386.69179872001 2024-05-22,00:36:55.000,143,11114681,-795,0,1716338214,12825.038593699988,64.55092728000454,54386.6848116 2024-05-22,00:36:56.000,143,11114639,-795,0,1716338215,12824.991439529993,64.53682901999855,54386.60795328 2024-05-22,00:36:57.000,143,11114695,-755,0,1716338216,12825.099220489989,64.54387814999791,54386.72673432 2024-05-22,00:36:58.000,143,11114693,-795,0,1716338217,12825.126165729998,64.57912380000198,54386.69179872001 2024-05-22,00:36:59.000,143,11114702,-795,0,1716338218,12825.166583589998,64.5932220600007,54386.67782448 2024-05-22,00:37:00.000,143,11114696,-795,0,1716338219,12825.139638349989,64.63551684000413,54386.72673432 2024-05-22,00:37:01.000,143,11114720,-795,0,1716338220,12825.173319899994,64.67781162000028,54386.70577296 2024-05-22,00:37:02.000,143,11114707,-795,0,1716338221,12825.207001449999,64.67781162000028,54386.649876 2024-05-22,00:37:03.000,143,11114683,-795,0,1716338222,12825.28110085999,64.64961510000285,54386.6848116 2024-05-22,00:37:04.000,143,11114675,-795,0,1716338223,12825.32151871999,64.70600813999772,54386.73372144001 2024-05-22,00:37:05.000,143,11114666,-795,0,1716338224,12825.32825503,64.68486074999964,54386.76166992001 2024-05-22,00:37:06.000,143,11114699,-795,0,1716338225,12825.38214550999,64.66371336000157,54386.78263128001 2024-05-22,00:37:07.000,143,11114720,-795,0,1716338226,12825.36867289,64.63551684000413,54386.67782448 2024-05-22,00:37:08.000,143,11114699,-795,0,1716338227,12825.36867289,64.61436944999878,54386.621927520006 2024-05-22,00:37:09.000,143,11114691,-795,0,1716338228,12825.44950861,64.62846771000477,54386.83154112001 2024-05-22,00:37:10.000,143,11114708,-795,0,1716338229,12825.46298122999,64.57912380000198,54386.81057976001 2024-05-22,00:37:11.000,143,11114700,-795,0,1716338230,12825.5101354,64.55092728000454,54386.838528240005 2024-05-22,00:37:12.000,143,11114703,-795,0,1716338231,12825.48992647,64.52273075999983,54386.62891464 2024-05-22,00:37:13.000,143,11114725,-795,0,1716338232,12825.48319015999,64.51568163000047,54386.649876 2024-05-22,00:37:14.000,143,11114721,-795,0,1716338233,12825.46298122999,64.50863250000111,54386.67782448 2024-05-22,00:37:15.000,143,11114695,-795,0,1716338234,12825.50339908999,64.4945342400024,54386.649876 2024-05-22,00:37:16.000,143,11114704,-795,0,1716338235,12825.436035989995,64.52977988999919,54386.5101336 2024-05-22,00:37:17.000,143,11114736,-795,0,1716338236,12825.44950861,64.50158337000175,54386.58699192 2024-05-22,00:37:18.000,143,11114678,-795,0,1716338237,12825.537080639995,64.54387814999791,54386.69179872001 2024-05-22,00:37:19.000,143,11114664,-795,0,1716338238,12825.516871709995,64.51568163000047,54386.74769568 2024-05-22,00:37:20.000,143,11114655,-795,0,1716338239,12825.56402587999,64.5932220600007,54386.740708560006 2024-05-22,00:37:21.000,143,11114659,-795,0,1716338240,12825.52360801999,64.60027119000006,54386.54506920001 2024-05-22,00:37:22.000,143,11114649,-795,0,1716338241,12825.537080639995,64.62846771000477,54386.59397904001 2024-05-22,00:37:23.000,143,11114715,-795,0,1716338242,12825.617916359995,64.64256597000349,54386.649876 2024-05-22,00:37:24.000,143,11114675,-795,0,1716338243,12825.597707429995,64.66371336000157,54386.60795328 2024-05-22,00:37:25.000,143,11114713,-795,0,1716338244,12825.59097112,64.72010640000371,54386.58699192 2024-05-22,00:37:26.000,143,11114676,-795,0,1716338245,12825.63138898,64.72715553000307,54386.65686312 2024-05-22,00:37:27.000,143,11114666,-795,0,1716338246,12825.75264256,64.70600813999772,54386.73372144001 2024-05-22,00:37:28.000,143,11114659,-795,0,1716338247,12825.806533039991,64.74830292000115,54386.72673432 2024-05-22,00:37:29.000,143,11114650,-795,0,1716338248,12825.793060420001,64.73420466000243,54386.67782448 2024-05-22,00:37:30.000,143,11114684,-795,0,1716338249,12825.813269350001,64.76945030999923,54386.63590176 2024-05-22,00:37:31.000,143,11114695,-795,0,1716338250,12825.853687210001,64.76945030999923,54386.64288888001 2024-05-22,00:37:32.000,143,11114730,-795,0,1716338251,12825.894105070001,64.76945030999923,54386.6848116 2024-05-22,00:37:33.000,143,11114703,-795,0,1716338252,12825.968204479992,64.74125379000179,54386.79660552 2024-05-22,00:37:34.000,143,11114699,-795,0,1716338253,12826.001886029997,64.74125379000179,54386.72673432 2024-05-22,00:37:35.000,143,11114724,-795,0,1716338254,12826.001886029997,64.73420466000243,54386.79660552 2024-05-22,00:37:36.000,143,11114646,-795,0,1716338255,12826.001886029997,64.73420466000243,54386.69878584 2024-05-22,00:37:37.000,143,11114643,-795,0,1716338256,12826.008622339992,64.74125379000179,54386.7546828 2024-05-22,00:37:38.000,143,11114674,-795,0,1716338257,12825.974940790002,64.72715553000307,54386.74769568 2024-05-22,00:37:39.000,143,11114699,-795,0,1716338258,12825.921050309997,64.74830292000115,54386.62891464 2024-05-22,00:37:40.000,143,11114702,-795,0,1716338259,12825.921050309997,64.77649943999859,54386.77564416 2024-05-22,00:37:41.000,143,11114689,-795,0,1716338260,12825.887368759992,64.79764683000394,54386.7546828 2024-05-22,00:37:42.000,143,11114674,-795,0,1716338261,12825.927786619992,64.79059770000458,54386.740708560006 2024-05-22,00:37:43.000,143,11114673,-795,0,1716338262,12825.947995549992,64.79764683000394,54386.8944252 2024-05-22,00:37:44.000,143,11114627,-795,0,1716338263,12825.907577689992,64.81174509000266,54386.81057976001 2024-05-22,00:37:45.000,143,11114656,-795,0,1716338264,12825.934522930002,64.83289248000074,54386.83154112001 2024-05-22,00:37:46.000,143,11114720,-795,0,1716338265,12825.914314000001,64.83289248000074,54386.7546828 2024-05-22,00:37:47.000,143,11114673,-795,0,1716338266,12825.974940790002,64.84699073999946,54386.824554 2024-05-22,00:37:48.000,143,11114690,-795,0,1716338267,12826.008622339992,64.85403986999881,54386.9642964 2024-05-22,00:37:49.000,143,11114744,-795,0,1716338268,12826.001886029997,64.88928552000289,54386.87346384 2024-05-22,00:37:50.000,143,11114697,-795,0,1716338269,12826.075985440002,64.93158029999904,54386.88045096001 2024-05-22,00:37:51.000,143,11114734,-795,0,1716338270,12826.190502709993,64.9033837800016,54386.97128352 2024-05-22,00:37:52.000,143,11114616,-795,0,1716338271,12826.257865809988,64.94567855999776,54386.936347920004 2024-05-22,00:37:53.000,143,11114645,-795,0,1716338272,12826.271338429993,64.89633465000225,54386.94333504 2024-05-22,00:37:54.000,143,11114675,-795,0,1716338273,12826.311756289993,64.86813813000481,54386.87346384 2024-05-22,00:37:55.000,143,11114732,-795,0,1716338274,12826.331965219993,64.85403986999881,54386.86647672 2024-05-22,00:37:56.000,143,11114702,-795,0,1716338275,12826.298283669988,64.87518726000417,54386.887438080004 2024-05-22,00:37:57.000,143,11114704,-795,0,1716338276,12826.331965219993,64.88223639000353,54386.81057976001 2024-05-22,00:37:58.000,143,11114687,-795,0,1716338277,12826.406064629999,64.85403986999881,54386.936347920004 2024-05-22,00:37:59.000,143,11114710,-795,0,1716338278,12826.453218799994,64.86813813000481,54387.01320624 2024-05-22,00:38:00.000,143,11114660,-795,0,1716338279,12826.439746179989,64.87518726000417,54386.95032216001 2024-05-22,00:38:01.000,143,11114640,-795,0,1716338280,12826.379119389989,64.8399416100001,54386.79660552 2024-05-22,00:38:02.000,143,11114635,-795,0,1716338281,12826.385855699999,64.81174509000266,54386.91538656 2024-05-22,00:38:03.000,143,11114679,-795,0,1716338282,12826.331965219993,64.83289248000074,54386.99224488 2024-05-22,00:38:04.000,143,11114703,-795,0,1716338283,12826.291547359993,64.85403986999881,54386.94333504 2024-05-22,00:38:05.000,143,11114716,-795,0,1716338284,12826.278074739988,64.86108899999817,54386.90141232001 2024-05-22,00:38:06.000,143,11114683,-795,0,1716338285,12826.291547359993,64.88223639000353,54386.94333504 2024-05-22,00:38:07.000,143,11114701,-795,0,1716338286,12826.318492599989,64.84699073999946,54387.0341676 2024-05-22,00:38:08.000,143,11114670,-795,0,1716338287,12826.271338429993,64.87518726000417,54387.01320624 2024-05-22,00:38:09.000,143,11114641,-795,0,1716338288,12826.244393189998,64.88928552000289,54386.92936080001 2024-05-22,00:38:10.000,143,11114704,-795,0,1716338289,12826.190502709993,64.9033837800016,54386.8944252 2024-05-22,00:38:11.000,143,11114698,-795,0,1716338290,12826.217447949988,64.93158029999904,54386.91538656 2024-05-22,00:38:12.000,143,11114711,-795,0,1716338291,12826.203975329998,64.88928552000289,54387.02019336 2024-05-22,00:38:13.000,143,11114702,-795,0,1716338292,12826.271338429993,64.92453116999968,54387.076090320006 2024-05-22,00:38:14.000,143,11114664,-795,0,1716338293,12826.311756289993,64.95977682000375,54387.20185848 2024-05-22,00:38:15.000,143,11114710,-795,0,1716338294,12826.325228909998,64.95977682000375,54387.125000160006 2024-05-22,00:38:16.000,143,11114655,-795,0,1716338295,12826.271338429993,64.94567855999776,54386.97128352 2024-05-22,00:38:17.000,143,11114637,-795,0,1716338296,12826.305019979998,64.93158029999904,54386.98525776 2024-05-22,00:38:18.000,143,11114630,-795,0,1716338297,12826.358910459989,64.92453116999968,54386.99224488 2024-05-22,00:38:19.000,143,11114681,-795,0,1716338298,12826.385855699999,64.92453116999968,54387.06910320001 2024-05-22,00:38:20.000,143,11114677,-795,0,1716338299,12826.392592009994,64.9033837800016,54387.08307744 2024-05-22,00:38:21.000,143,11114679,-795,0,1716338300,12826.426273559999,64.89633465000225,54387.076090320006 2024-05-22,00:38:22.000,143,11114708,-795,0,1716338301,12826.50037296999,64.87518726000417,54387.14596152001 2024-05-22,00:38:23.000,143,11114683,-795,0,1716338302,12826.48016403999,64.9033837800016,54387.09705168001 2024-05-22,00:38:24.000,143,11114653,-795,0,1716338303,12826.48016403999,64.94567855999776,54387.055128960004 2024-05-22,00:38:25.000,143,11114678,-795,0,1716338304,12826.50037296999,65.00207159999991,54387.06211608 2024-05-22,00:38:26.000,143,11114663,-795,0,1716338305,12826.486900349999,64.98797334000119,54387.006219120005 2024-05-22,00:38:27.000,143,11114693,-795,0,1716338306,12826.52058189999,65.04436638000334,54387.04115472 2024-05-22,00:38:28.000,143,11114668,-795,0,1716338307,12826.45995510999,65.1148576800042,54386.95032216001 2024-05-22,00:38:29.000,143,11114717,-795,0,1716338308,12826.486900349999,65.15715246000036,54386.957309280006 2024-05-22,00:38:30.000,143,11114675,-795,0,1716338309,12826.54752714,65.13600507000228,54387.09705168001 2024-05-22,00:38:31.000,143,11114707,-795,0,1716338310,12826.50037296999,65.19944724000379,54387.076090320006 2024-05-22,00:38:32.000,143,11114649,-795,0,1716338311,12826.48016403999,65.2487911499993,54387.04115472 2024-05-22,00:38:33.000,143,11114684,-795,0,1716338312,12826.527318209999,65.26288940999802,54387.06910320001 2024-05-22,00:38:34.000,143,11114722,-795,0,1716338313,12826.419537249989,65.25584027999867,54387.02718048001 2024-05-22,00:38:35.000,143,11114720,-795,0,1716338314,12826.365646769998,65.27698767000402,54386.92237368 2024-05-22,00:38:36.000,143,11114679,-795,0,1716338315,12826.318492599989,65.31223332000081,54386.908399440006 2024-05-22,00:38:37.000,143,11114677,-795,0,1716338316,12826.318492599989,65.30518419000146,54386.957309280006 2024-05-22,00:38:38.000,143,11114686,-795,0,1716338317,12826.372383079994,65.27698767000402,54387.11102592 2024-05-22,00:38:39.000,143,11114684,-795,0,1716338318,12826.399328319989,65.2487911499993,54387.104038800004 2024-05-22,00:38:40.000,143,11114660,-795,0,1716338319,12826.392592009994,65.23469289000059,54387.125000160006 2024-05-22,00:38:41.000,143,11114664,-795,0,1716338320,12826.331965219993,65.22059463000187,54386.908399440006 2024-05-22,00:38:42.000,143,11114687,-795,0,1716338321,12826.305019979998,65.22059463000187,54386.94333504 2024-05-22,00:38:43.000,143,11114674,-795,0,1716338322,12826.311756289993,65.17125071999908,54386.94333504 2024-05-22,00:38:44.000,143,11114706,-795,0,1716338323,12826.325228909998,65.15715246000036,54387.06910320001 2024-05-22,00:38:45.000,143,11114673,-795,0,1716338324,12826.358910459989,65.19239811000443,54387.0341676 2024-05-22,00:38:46.000,143,11114659,-795,0,1716338325,12826.177030090003,65.17829984999844,54386.86647672 2024-05-22,00:38:47.000,143,11114679,-795,0,1716338326,12826.251129499993,65.17125071999908,54386.95032216001 2024-05-22,00:38:48.000,143,11114651,-795,0,1716338327,12826.230920569993,65.16420158999972,54386.838528240005 2024-05-22,00:38:49.000,143,11114678,-795,0,1716338328,12826.257865809988,65.20649637000315,54386.936347920004 2024-05-22,00:38:50.000,143,11114690,-795,0,1716338329,12826.156821160002,65.21354550000251,54386.936347920004 2024-05-22,00:38:51.000,143,11114691,-795,0,1716338330,12826.156821160002,65.28403680000338,54386.936347920004 2024-05-22,00:38:52.000,143,11114700,-795,0,1716338331,12826.278074739988,65.25584027999867,54387.076090320006 2024-05-22,00:38:53.000,143,11114745,-795,0,1716338332,12826.358910459989,65.2981350600021,54387.104038800004 2024-05-22,00:38:54.000,143,11114699,-795,0,1716338333,12826.399328319989,65.27698767000402,54387.1389744 2024-05-22,00:38:55.000,143,11114687,-795,0,1716338334,12826.406064629999,65.32633157999953,54387.18089712 2024-05-22,00:38:56.000,143,11114669,-795,0,1716338335,12826.45995510999,65.33338070999889,54387.20185848 2024-05-22,00:38:57.000,143,11114650,-795,0,1716338336,12826.412800939994,65.3968228800004,54386.99224488 2024-05-22,00:38:58.000,143,11114639,-795,0,1716338337,12826.48016403999,65.36862636000296,54387.11801304001 2024-05-22,00:38:59.000,143,11114700,-795,0,1716338338,12826.45995510999,65.40387200999976,54387.06910320001 2024-05-22,00:39:00.000,143,11114720,-795,0,1716338339,12826.534054519994,65.38272462000168,54387.11801304001 2024-05-22,00:39:01.000,143,11114736,-795,0,1716338340,12826.527318209999,65.3615772300036,54387.08307744 2024-05-22,00:39:02.000,143,11114731,-795,0,1716338341,12826.554263449994,65.29108593000274,54387.15294864 2024-05-22,00:39:03.000,143,11114694,-795,0,1716338342,12826.614890239995,65.29108593000274,54387.23679408001 2024-05-22,00:39:04.000,143,11114643,-795,0,1716338343,12826.58120868999,65.26288940999802,54387.18788424 2024-05-22,00:39:05.000,143,11114702,-795,0,1716338344,12826.574472379994,65.26993854000466,54387.16692288001 2024-05-22,00:39:06.000,143,11114729,-795,0,1716338345,12826.554263449994,65.26993854000466,54387.104038800004 2024-05-22,00:39:07.000,143,11114697,-795,0,1716338346,12826.52058189999,65.22059463000187,54387.09705168001 2024-05-22,00:39:08.000,143,11114718,-795,0,1716338347,12826.493636659994,65.22059463000187,54387.125000160006 2024-05-22,00:39:09.000,143,11114743,-795,0,1716338348,12826.56099975999,65.2487911499993,54387.222819840004 2024-05-22,00:39:10.000,143,11114720,-795,0,1716338349,12826.594681309994,65.20649637000315,54387.348588 2024-05-22,00:39:11.000,143,11114699,-795,0,1716338350,12826.554263449994,65.23469289000059,54387.30666528 2024-05-22,00:39:12.000,143,11114605,-795,0,1716338351,12826.54079082999,65.19944724000379,54387.18089712 2024-05-22,00:39:13.000,143,11114626,-795,0,1716338352,12826.574472379994,65.24174201999995,54387.21583272001 2024-05-22,00:39:14.000,143,11114716,-795,0,1716338353,12826.58120868999,65.23469289000059,54387.23679408001 2024-05-22,00:39:15.000,143,11114702,-795,0,1716338354,12826.64183547999,65.33338070999889,54387.2088456 2024-05-22,00:39:16.000,143,11114677,-795,0,1716338355,12826.554263449994,65.33338070999889,54387.125000160006 2024-05-22,00:39:17.000,143,11114658,-795,0,1716338356,12826.614890239995,65.34042983999825,54387.09006456 2024-05-22,00:39:18.000,143,11114648,-795,0,1716338357,12826.70246226999,65.31928245000017,54387.292691040006 2024-05-22,00:39:19.000,143,11114700,-795,0,1716338358,12826.756352749995,65.41797026999848,54387.28570392001 2024-05-22,00:39:20.000,143,11114708,-795,0,1716338359,12826.81024323,65.42501939999784,54387.32063952 2024-05-22,00:39:21.000,143,11114681,-715,0,1716338360,12826.776561679995,65.42501939999784,54387.11801304001 2024-05-22,00:39:22.000,143,11114687,-795,0,1716338361,12826.78329798999,65.47436331000063,54387.2088456 2024-05-22,00:39:23.000,143,11114716,-795,0,1716338362,12826.837188469995,65.48141243999999,54387.25775544 2024-05-22,00:39:24.000,143,11114688,-795,0,1716338363,12826.81024323,65.44616679000319,54387.348588 2024-05-22,00:39:25.000,143,11114712,-795,0,1716338364,12826.76982537,65.47436331000063,54387.25775544 2024-05-22,00:39:26.000,143,11114699,-795,0,1716338365,12826.7900343,65.48141243999999,54387.2787168 2024-05-22,00:39:27.000,143,11114659,-795,0,1716338366,12826.84392477999,65.4955106999987,54387.38352360001 2024-05-22,00:39:28.000,143,11114666,-795,0,1716338367,12826.796770609995,65.47436331000063,54387.35557512 2024-05-22,00:39:29.000,143,11114703,-795,0,1716338368,12826.756352749995,65.55895287000021,54387.26474256001 2024-05-22,00:39:30.000,143,11114684,-795,0,1716338369,12826.72940751,65.53780548000213,54387.18788424 2024-05-22,00:39:31.000,143,11114705,-795,0,1716338370,12826.74288012999,65.55895287000021,54387.25076832 2024-05-22,00:39:32.000,143,11114701,-795,0,1716338371,12826.70246226999,65.53780548000213,54387.271729680004 2024-05-22,00:39:33.000,143,11114673,-795,0,1716338372,12826.756352749995,65.58714938999765,54387.390510720004 2024-05-22,00:39:34.000,143,11114713,-795,0,1716338373,12826.82371584999,65.58714938999765,54387.37653648 2024-05-22,00:39:35.000,143,11114700,-795,0,1716338374,12826.83045216,65.62944417000108,54387.439420560004 2024-05-22,00:39:36.000,143,11114710,-795,0,1716338375,12826.84392477999,65.608296780003,54387.43243344001 2024-05-22,00:39:37.000,143,11114678,-795,0,1716338376,12826.796770609995,65.68583721000323,54387.31365240001 2024-05-22,00:39:38.000,143,11114637,-795,0,1716338377,12826.82371584999,65.65059155999916,54387.31365240001 2024-05-22,00:39:39.000,143,11114713,-795,0,1716338378,12826.88434263999,65.69993547000195,54387.42544632 2024-05-22,00:39:40.000,143,11114742,-795,0,1716338379,12826.89107895,65.65764068999852,54387.39749784 2024-05-22,00:39:41.000,143,11114706,-795,0,1716338380,12826.924760499991,65.69288634000259,54387.35557512 2024-05-22,00:39:42.000,143,11114670,-795,0,1716338381,12827.005596219991,65.63649330000044,54387.348588 2024-05-22,00:39:43.000,143,11114671,-795,0,1716338382,12826.93149681,65.62944417000108,54387.21583272001 2024-05-22,00:39:44.000,143,11114661,-795,0,1716338383,12827.052750390001,65.59419852000428,54387.40448496001 2024-05-22,00:39:45.000,143,11114680,-795,0,1716338384,12827.025805149991,65.60124765000364,54387.439420560004 2024-05-22,00:39:46.000,143,11114714,-795,0,1716338385,12827.059486699996,65.55895287000021,54387.40448496001 2024-05-22,00:39:47.000,143,11114725,-795,0,1716338386,12827.025805149991,65.5448546100015,54387.29967816 2024-05-22,00:39:48.000,143,11114702,-795,0,1716338387,12827.019068839996,65.53075635000278,54387.36256224001 2024-05-22,00:39:49.000,143,11114718,-795,0,1716338388,12827.019068839996,65.55190374000085,54387.36954936 2024-05-22,00:39:50.000,143,11114662,-795,0,1716338389,12827.133586110001,65.50255982999806,54387.51627888 2024-05-22,00:39:51.000,143,11114726,-795,0,1716338390,12827.079695629996,65.52370722000342,54387.411472080006 2024-05-22,00:39:52.000,143,11114702,-795,0,1716338391,12827.012332530001,65.5096089600047,54387.14596152001 2024-05-22,00:39:53.000,143,11114650,-795,0,1716338392,12826.978650979996,65.50255982999806,54387.45339480001 2024-05-22,00:39:54.000,143,11114702,-795,0,1716338393,12827.025805149991,65.50255982999806,54387.44640768 2024-05-22,00:39:55.000,143,11114690,-795,0,1716338394,12827.025805149991,65.57305112999893,54387.47435616 2024-05-22,00:39:56.000,143,11114645,-795,0,1716338395,12826.97191467,65.59419852000428,54387.32762664 2024-05-22,00:39:57.000,143,11114702,-795,0,1716338396,12826.938233119996,65.60124765000364,54387.348588 2024-05-22,00:39:58.000,143,11114703,-795,0,1716338397,12827.046014079991,65.59419852000428,54387.390510720004 2024-05-22,00:39:59.000,143,11114683,-795,0,1716338398,12827.019068839996,65.6435424299998,54387.39749784 2024-05-22,00:40:00.000,143,11114701,-795,0,1716338399,12827.012332530001,65.62239504000172,54387.439420560004 2024-05-22,00:40:01.000,143,11114696,-795,0,1716338400,12826.985387289991,65.65059155999916,54387.29967816 2024-05-22,00:40:02.000,143,11114712,-795,0,1716338401,12827.012332530001,65.63649330000044,54387.341600880005 2024-05-22,00:40:03.000,143,11114700,-795,0,1716338402,12827.012332530001,65.65764068999852,54387.39749784 2024-05-22,00:40:04.000,143,11114685,-795,0,1716338403,12827.039277769996,65.62944417000108,54387.390510720004 2024-05-22,00:40:05.000,143,11114704,-795,0,1716338404,12826.992123600001,65.68583721000323,54387.348588 2024-05-22,00:40:06.000,143,11114696,-795,0,1716338405,12827.039277769996,65.63649330000044,54387.31365240001 2024-05-22,00:40:07.000,143,11114679,-795,0,1716338406,12827.099904559997,65.62944417000108,54387.47435616 2024-05-22,00:40:08.000,143,11114703,-795,0,1716338407,12827.126849799992,65.63649330000044,54387.42544632 2024-05-22,00:40:09.000,143,11114693,-795,0,1716338408,12827.106640869992,65.63649330000044,54387.4184592 2024-05-22,00:40:10.000,143,11114679,-795,0,1716338409,12827.099904559997,65.65764068999852,54387.28570392001 2024-05-22,00:40:11.000,143,11114656,-795,0,1716338410,12827.133586110001,65.67173895000451,54387.341600880005 2024-05-22,00:40:12.000,143,11114710,-795,0,1716338411,12827.099904559997,65.69288634000259,54387.33461376001 2024-05-22,00:40:13.000,143,11114687,-795,0,1716338412,12827.174003970002,65.74927938000474,54387.439420560004 2024-05-22,00:40:14.000,143,11114713,-795,0,1716338413,12827.174003970002,65.79157416000089,54387.46736904 2024-05-22,00:40:15.000,143,11114722,-795,0,1716338414,12827.174003970002,65.80567241999961,54387.49531752 2024-05-22,00:40:16.000,143,11114716,-795,0,1716338415,12827.160531349997,65.83386894000432,54387.33461376001 2024-05-22,00:40:17.000,143,11114720,-795,0,1716338416,12827.167267659992,65.91140937000455,54387.4184592 2024-05-22,00:40:18.000,143,11114707,-795,0,1716338417,12827.153795040002,65.92550763000327,54387.439420560004 2024-05-22,00:40:19.000,143,11114694,-795,0,1716338418,12827.066223009992,65.98894980000478,54387.348588 2024-05-22,00:40:20.000,143,11114690,-795,0,1716338419,12827.093168250001,65.99599893000413,54387.38352360001 2024-05-22,00:40:21.000,143,11114689,-795,0,1716338420,12827.120113489997,66.01714632000221,54387.341600880005 2024-05-22,00:40:22.000,143,11114702,-795,0,1716338421,12827.126849799992,65.97485153999878,54387.411472080006 2024-05-22,00:40:23.000,143,11114708,-795,0,1716338422,12827.147058729992,66.01714632000221,54387.439420560004 2024-05-22,00:40:24.000,143,11114666,-795,0,1716338423,12827.140322419997,65.98190066999814,54387.460381920006 2024-05-22,00:40:25.000,143,11114647,-795,0,1716338424,12827.113377180001,66.01009719000285,54387.4184592 2024-05-22,00:40:26.000,143,11114717,-795,0,1716338425,12827.106640869992,65.99599893000413,54387.411472080006 2024-05-22,00:40:27.000,143,11114744,-795,0,1716338426,12827.046014079991,66.01009719000285,54387.31365240001 2024-05-22,00:40:28.000,143,11114701,-795,0,1716338427,12827.059486699996,65.99599893000413,54387.341600880005 2024-05-22,00:40:29.000,143,11114707,-795,0,1716338428,12827.079695629996,65.98190066999814,54387.45339480001 2024-05-22,00:40:30.000,143,11114721,-795,0,1716338429,12827.099904559997,65.93255676000263,54387.50230464001 2024-05-22,00:40:31.000,143,11114672,-795,0,1716338430,12827.147058729992,65.94665502000134,54387.49531752 2024-05-22,00:40:32.000,143,11114693,-795,0,1716338431,12827.133586110001,65.91845850000391,54387.49531752 2024-05-22,00:40:33.000,143,11114675,-795,0,1716338432,12827.140322419997,65.91140937000455,54387.509291760005 2024-05-22,00:40:34.000,143,11114714,-795,0,1716338433,12827.120113489997,65.89731110999855,54387.523266 2024-05-22,00:40:35.000,143,11114688,-795,0,1716338434,12827.093168250001,65.90436023999791,54387.509291760005 2024-05-22,00:40:36.000,143,11114698,-795,0,1716338435,12827.012332530001,65.91140937000455,54387.40448496001 2024-05-22,00:40:37.000,143,11114651,-795,0,1716338436,12826.998859909996,65.91845850000391,54387.4184592 2024-05-22,00:40:38.000,143,11114704,-795,0,1716338437,12827.019068839996,65.91140937000455,54387.4883304 2024-05-22,00:40:39.000,143,11114706,-795,0,1716338438,12826.958442049996,65.91845850000391,54387.50230464001 2024-05-22,00:40:40.000,143,11114632,-795,0,1716338439,12826.985387289991,65.93255676000263,54387.38352360001 2024-05-22,00:40:41.000,143,11114694,-795,0,1716338440,12826.944969429991,65.93960589000199,54387.36256224001 2024-05-22,00:40:42.000,143,11114646,-795,0,1716338441,12826.978650979996,65.96075328000006,54387.32762664 2024-05-22,00:40:43.000,143,11114750,-795,0,1716338442,12826.95170574,65.90436023999791,54387.40448496001 2024-05-22,00:40:44.000,143,11114695,-795,0,1716338443,12827.019068839996,65.94665502000134,54387.390510720004 2024-05-22,00:40:45.000,143,11114712,-795,0,1716338444,12827.005596219991,65.97485153999878,54387.411472080006 2024-05-22,00:40:46.000,143,11114688,-755,0,1716338445,12827.025805149991,65.96075328000006,54387.348588 2024-05-22,00:40:47.000,143,11114678,-795,0,1716338446,12827.120113489997,65.9537041500007,54387.51627888 2024-05-22,00:40:48.000,143,11114665,-795,0,1716338447,12827.160531349997,65.97485153999878,54387.43243344001 2024-05-22,00:40:49.000,143,11114697,-795,0,1716338448,12827.160531349997,65.99599893000413,54387.4184592 2024-05-22,00:40:50.000,143,11114695,-795,0,1716338449,12827.167267659992,66.01009719000285,54387.32063952 2024-05-22,00:40:51.000,143,11114699,-795,0,1716338450,12827.221158139997,66.0030480600035,54387.35557512 2024-05-22,00:40:52.000,143,11114723,-795,0,1716338451,12827.268312309992,65.97485153999878,54387.37653648 2024-05-22,00:40:53.000,143,11114680,-795,0,1716338452,12827.180740279997,65.98190066999814,54387.18788424 2024-05-22,00:40:54.000,143,11114716,-795,0,1716338453,12827.301993859997,65.9537041500007,54387.579162960006 2024-05-22,00:40:55.000,143,11114699,-795,0,1716338454,12827.382829579998,65.93255676000263,54387.63505992 2024-05-22,00:40:56.000,143,11114652,-795,0,1716338455,12827.389565889993,65.91140937000455,54387.6630084 2024-05-22,00:40:57.000,143,11114694,-795,0,1716338456,12827.355884340002,65.94665502000134,54387.71890536001 2024-05-22,00:40:58.000,143,11114676,-795,0,1716338457,12827.335675410002,65.91845850000391,54387.45339480001 2024-05-22,00:40:59.000,143,11114703,-795,0,1716338458,12827.301993859997,65.90436023999791,54387.50230464001 2024-05-22,00:41:00.000,143,11114706,-795,0,1716338459,12827.355884340002,65.91845850000391,54387.5931372 2024-05-22,00:41:01.000,143,11114666,-795,0,1716338460,12827.315466480002,65.92550763000327,54387.579162960006 2024-05-22,00:41:02.000,143,11114719,-795,0,1716338461,12827.335675410002,65.93255676000263,54387.62108568001 2024-05-22,00:41:03.000,143,11114728,-795,0,1716338462,12827.436720059988,65.94665502000134,54387.65602128 2024-05-22,00:41:04.000,143,11114696,-795,0,1716338463,12827.409774819993,65.9537041500007,54387.71890536001 2024-05-22,00:41:05.000,143,11114668,-795,0,1716338464,12827.456928989988,65.98190066999814,54387.69794400001 2024-05-22,00:41:06.000,143,11114704,-795,0,1716338465,12827.409774819993,65.99599893000413,54387.5931372 2024-05-22,00:41:07.000,143,11114603,-795,0,1716338466,12827.463665299998,66.01714632000221,54387.58615008 2024-05-22,00:41:08.000,143,11114724,-795,0,1716338467,12827.524292089998,65.96780240999942,54387.6630084 2024-05-22,00:41:09.000,143,11114702,-795,0,1716338468,12827.618600429989,65.97485153999878,54387.75384096 2024-05-22,00:41:10.000,143,11114705,-795,0,1716338469,12827.632073049994,66.01009719000285,54387.8027508 2024-05-22,00:41:11.000,143,11114696,-795,0,1716338470,12827.712908769994,65.96780240999942,54387.75384096 2024-05-22,00:41:12.000,143,11114676,-795,0,1716338471,12827.726381389999,65.92550763000327,54387.725892480004 2024-05-22,00:41:13.000,143,11114678,-795,0,1716338472,12827.753326629994,65.93255676000263,54387.774802320004 2024-05-22,00:41:14.000,143,11114689,-795,0,1716338473,12827.78700818,65.90436023999791,54387.725892480004 2024-05-22,00:41:15.000,143,11114732,-795,0,1716338474,12827.80048079999,65.91845850000391,54387.73986672001 2024-05-22,00:41:16.000,143,11114704,-795,0,1716338475,12827.76006293999,65.90436023999791,54387.68396976 2024-05-22,00:41:17.000,143,11114726,-795,0,1716338476,12827.80048079999,65.90436023999791,54387.68396976 2024-05-22,00:41:18.000,143,11114701,-795,0,1716338477,12827.80721711,65.89731110999855,54387.76781520001 2024-05-22,00:41:19.000,143,11114711,-795,0,1716338478,12827.80048079999,65.93960589000199,54387.75384096 2024-05-22,00:41:20.000,143,11114677,-795,0,1716338479,12827.753326629994,65.96075328000006,54387.75384096 2024-05-22,00:41:21.000,143,11114665,-795,0,1716338480,12827.69943614999,65.96780240999942,54387.60012432001 2024-05-22,00:41:22.000,143,11114647,-795,0,1716338481,12827.706172459999,65.96780240999942,54387.71890536001 2024-05-22,00:41:23.000,143,11114685,-795,0,1716338482,12827.753326629994,65.99599893000413,54387.7328796 2024-05-22,00:41:24.000,143,11114688,-795,0,1716338483,12827.71964507999,66.01714632000221,54387.75384096 2024-05-22,00:41:25.000,143,11114758,-795,0,1716338484,12827.746590319999,66.05944109999837,54387.64204704 2024-05-22,00:41:26.000,143,11114722,-795,0,1716338485,12827.773535559994,66.03829371000029,54387.66999552001 2024-05-22,00:41:27.000,143,11114725,-795,0,1716338486,12827.834162349995,66.04534283999965,54387.69794400001 2024-05-22,00:41:28.000,143,11114649,-795,0,1716338487,12827.92173437999,66.04534283999965,54387.844673520005 2024-05-22,00:41:29.000,143,11114657,-795,0,1716338488,12827.975624859995,66.03829371000029,54387.76781520001 2024-05-22,00:41:30.000,143,11114635,-795,0,1716338489,12827.96888855,66.05239196999901,54387.607111440004 2024-05-22,00:41:31.000,143,11114711,-795,0,1716338490,12828.04298795999,65.96075328000006,54387.69095688 2024-05-22,00:41:32.000,143,11114720,-795,0,1716338491,12828.036251649995,65.96780240999942,54387.70493112 2024-05-22,00:41:33.000,143,11114738,-795,0,1716338492,12828.17097785,65.91140937000455,54387.746853840006 2024-05-22,00:41:34.000,143,11114717,-795,0,1716338493,12828.224868329991,65.8550163300024,54387.87960912 2024-05-22,00:41:35.000,143,11114684,-795,0,1716338494,12828.285495119992,65.84091807000368,54387.844673520005 2024-05-22,00:41:36.000,143,11114665,-795,0,1716338495,12828.265286189991,65.78452503000153,54387.94948032 2024-05-22,00:41:37.000,143,11114659,-795,0,1716338496,12828.245077259991,65.79862329000025,54387.795763680006 2024-05-22,00:41:38.000,143,11114631,-795,0,1716338497,12828.278758809996,65.78452503000153,54387.80973792 2024-05-22,00:41:39.000,143,11114685,-795,0,1716338498,12828.346121909992,65.77042677000281,54387.90755760001 2024-05-22,00:41:40.000,143,11114682,-795,0,1716338499,12828.332649290001,65.81977067999833,54387.93550608001 2024-05-22,00:41:41.000,143,11114712,-795,0,1716338500,12828.346121909992,65.81977067999833,54387.893583360004 2024-05-22,00:41:42.000,143,11114708,-795,0,1716338501,12828.339385599997,65.82681980999769,54387.963454560006 2024-05-22,00:41:43.000,143,11114744,-795,0,1716338502,12828.413485010002,65.89731110999855,54388.01935152 2024-05-22,00:41:44.000,143,11114658,-795,0,1716338503,12828.433693940002,65.91845850000391,54388.01935152 2024-05-22,00:41:45.000,143,11114675,-795,0,1716338504,12828.447166559992,65.94665502000134,54387.94948032 2024-05-22,00:41:46.000,143,11114679,-795,0,1716338505,12828.460639179997,65.96075328000006,54387.94948032 2024-05-22,00:41:47.000,143,11114714,-795,0,1716338506,12828.487584419992,65.98894980000478,54387.85864776 2024-05-22,00:41:48.000,143,11114708,-795,0,1716338507,12828.514529660002,66.04534283999965,54388.012364400005 2024-05-22,00:41:49.000,143,11114702,-795,0,1716338508,12828.541474899997,66.01714632000221,54387.90057048 2024-05-22,00:41:50.000,143,11114688,-795,0,1716338509,12828.655992169988,66.05944109999837,54388.10319696001 2024-05-22,00:41:51.000,143,11114676,-795,0,1716338510,12828.629046929993,66.01009719000285,54387.914544720006 2024-05-22,00:41:52.000,143,11114733,-795,0,1716338511,12828.676201099988,66.0030480600035,54388.012364400005 2024-05-22,00:41:53.000,143,11114666,-795,0,1716338512,12828.736827889988,65.93960589000199,54388.05428712001 2024-05-22,00:41:54.000,143,11114697,-795,0,1716338513,12828.669464789993,65.93960589000199,54387.87960912 2024-05-22,00:41:55.000,143,11114674,-795,0,1716338514,12828.804190989998,65.89731110999855,54388.01935152 2024-05-22,00:41:56.000,143,11114691,-795,0,1716338515,12828.770509439993,65.84091807000368,54387.90057048 2024-05-22,00:41:57.000,143,11114665,-795,0,1716338516,12828.757036819989,65.81977067999833,54387.963454560006 2024-05-22,00:41:58.000,143,11114735,-795,0,1716338517,12828.851345159994,65.81272154999897,54388.13813256 2024-05-22,00:41:59.000,143,11114695,-795,0,1716338518,12828.858081469989,65.79157416000089,54388.07524848001 2024-05-22,00:42:00.000,143,11114667,-755,0,1716338519,12828.89849932999,65.77042677000281,54388.0473 2024-05-22,00:42:01.000,143,11114709,-795,0,1716338520,12828.810927299994,65.76337764000345,54387.90057048 2024-05-22,00:42:02.000,143,11114692,-795,0,1716338521,12828.804190989998,65.76337764000345,54387.82371216 2024-05-22,00:42:03.000,143,11114716,-795,0,1716338522,12828.858081469989,65.82681980999769,54388.0473 2024-05-22,00:42:04.000,143,11114691,-795,0,1716338523,12828.871554089994,65.77747590000217,54387.942493200004 2024-05-22,00:42:05.000,143,11114686,-795,0,1716338524,12828.878290399989,65.84091807000368,54387.963454560006 2024-05-22,00:42:06.000,143,11114708,-795,0,1716338525,12828.95912611999,65.86206546000176,54388.01935152 2024-05-22,00:42:07.000,143,11114706,-795,0,1716338526,12829.01975290999,65.8550163300024,54388.09620984 2024-05-22,00:42:08.000,143,11114669,-795,0,1716338527,12829.04669815,65.84091807000368,54388.082235600006 2024-05-22,00:42:09.000,143,11114719,-795,0,1716338528,12829.01975290999,65.8902619799992,54388.05428712001 2024-05-22,00:42:10.000,143,11114690,-795,0,1716338529,12829.04669815,65.92550763000327,54388.00537728001 2024-05-22,00:42:11.000,143,11114748,-795,0,1716338530,12829.073643389995,65.86911459000112,54388.012364400005 2024-05-22,00:42:12.000,143,11114693,-795,0,1716338531,12829.053434459995,65.87616372000048,54387.942493200004 2024-05-22,00:42:13.000,143,11114718,-795,0,1716338532,12829.114061249995,65.90436023999791,54388.01935152 2024-05-22,00:42:14.000,143,11114682,-795,0,1716338533,12829.20163327999,65.90436023999791,54388.17306816001 2024-05-22,00:42:15.000,143,11114682,-795,0,1716338534,12829.18816066,65.86206546000176,54388.16608104 2024-05-22,00:42:16.000,143,11114667,-795,0,1716338535,12829.24878745,65.91140937000455,54388.228965120004 2024-05-22,00:42:17.000,143,11114703,-795,0,1716338536,12829.275732689995,65.8902619799992,54388.28486208 2024-05-22,00:42:18.000,143,11114720,-795,0,1716338537,12829.28920531,65.88321284999984,54388.22197800001 2024-05-22,00:42:19.000,143,11114716,-795,0,1716338538,12829.235314829995,65.90436023999791,54388.09620984 2024-05-22,00:42:20.000,143,11114693,-795,0,1716338539,12829.336359479996,65.8902619799992,54388.23595224 2024-05-22,00:42:21.000,143,11114703,-795,0,1716338540,12829.3498321,65.89731110999855,54388.14511968 2024-05-22,00:42:22.000,143,11114690,-795,0,1716338541,12829.403722579991,65.8902619799992,54388.180055280005 2024-05-22,00:42:23.000,143,11114702,-795,0,1716338542,12829.457613059996,65.88321284999984,54388.23595224 2024-05-22,00:42:24.000,143,11114639,-795,0,1716338543,12829.484558299991,65.8902619799992,54388.26390072 2024-05-22,00:42:25.000,143,11114693,-795,0,1716338544,12829.484558299991,65.91140937000455,54388.228965120004 2024-05-22,00:42:26.000,143,11114719,-795,0,1716338545,12829.471085680001,65.90436023999791,54388.08922272 2024-05-22,00:42:27.000,143,11114697,-795,0,1716338546,12829.464349369991,65.92550763000327,54388.05428712001 2024-05-22,00:42:28.000,143,11114703,-795,0,1716338547,12829.605811879992,65.92550763000327,54388.22197800001 2024-05-22,00:42:29.000,143,11114732,-795,0,1716338548,12829.632757120002,65.93960589000199,54388.26390072 2024-05-22,00:42:30.000,143,11114692,-795,0,1716338549,12829.706856529992,65.97485153999878,54388.31281056 2024-05-22,00:42:31.000,143,11114704,-795,0,1716338550,12829.760747009997,65.98190066999814,54388.28486208 2024-05-22,00:42:32.000,143,11114667,-795,0,1716338551,12829.760747009997,65.99599893000413,54388.23595224 2024-05-22,00:42:33.000,143,11114636,-795,0,1716338552,12829.780955939998,66.03124458000093,54388.21499088 2024-05-22,00:42:34.000,143,11114738,-795,0,1716338553,12829.834846420003,66.02419545000157,54388.26390072 2024-05-22,00:42:35.000,143,11114716,-795,0,1716338554,12829.794428560002,66.01009719000285,54388.15909392 2024-05-22,00:42:36.000,143,11114675,-795,0,1716338555,12829.895473209988,66.04534283999965,54388.31979768001 2024-05-22,00:42:37.000,143,11114735,-795,0,1716338556,12829.841582729998,66.03829371000029,54388.277874960004 2024-05-22,00:42:38.000,143,11114716,-795,0,1716338557,12829.915682139988,66.05944109999837,54388.30582344 2024-05-22,00:42:39.000,143,11114714,-795,0,1716338558,12829.935891069988,66.01714632000221,54388.417617360006 2024-05-22,00:42:40.000,143,11114675,-795,0,1716338559,12829.915682139988,66.02419545000157,54388.23595224 2024-05-22,00:42:41.000,143,11114686,-795,0,1716338560,12829.902209519998,66.05239196999901,54388.20101664001 2024-05-22,00:42:42.000,143,11114677,-795,0,1716338561,12829.942627379998,66.04534283999965,54388.24293936001 2024-05-22,00:42:43.000,143,11114665,-795,0,1716338562,12829.942627379998,66.05944109999837,54388.29184920001 2024-05-22,00:42:44.000,143,11114708,-795,0,1716338563,12829.861791659998,66.05239196999901,54388.1171712 2024-05-22,00:42:45.000,143,11114720,-795,0,1716338564,12829.915682139988,66.02419545000157,54388.19402952 2024-05-22,00:42:46.000,143,11114689,-795,0,1716338565,12829.989781549993,65.98190066999814,54388.180055280005 2024-05-22,00:42:47.000,143,11114680,-795,0,1716338566,12829.983045239998,65.96780240999942,54388.3267848 2024-05-22,00:42:48.000,143,11114652,-795,0,1716338567,12830.030199409994,66.01714632000221,54388.31979768001 2024-05-22,00:42:49.000,143,11114654,-795,0,1716338568,12830.043672029999,65.99599893000413,54388.21499088 2024-05-22,00:42:50.000,143,11114676,-795,0,1716338569,12829.983045239998,66.01714632000221,54388.14511968 2024-05-22,00:42:51.000,143,11114725,-795,0,1716338570,12830.050408339994,66.07353936000436,54388.16608104 2024-05-22,00:42:52.000,143,11114685,-795,0,1716338571,12830.111035129994,66.06649022999773,54388.22197800001 2024-05-22,00:42:53.000,143,11114694,-795,0,1716338572,12830.18513454,66.11583414000052,54388.298836320006 2024-05-22,00:42:54.000,143,11114645,-795,0,1716338573,12830.2255524,66.14403065999795,54388.3617204 2024-05-22,00:42:55.000,143,11114730,-795,0,1716338574,12830.11777143999,66.10878501000116,54388.19402952 2024-05-22,00:42:56.000,143,11114687,-795,0,1716338575,12830.24576133,66.15107979000459,54388.249926480006 2024-05-22,00:42:57.000,143,11114694,-795,0,1716338576,12830.27944287999,66.17927631000202,54388.31979768001 2024-05-22,00:42:58.000,143,11114712,-795,0,1716338577,12830.29965180999,66.17222718000266,54388.396656000004 2024-05-22,00:42:59.000,143,11114702,-795,0,1716338578,12830.36027859999,66.1651780500033,54388.35473328 2024-05-22,00:43:00.000,143,11114714,-795,0,1716338579,12830.313124429995,66.19337457000074,54388.37569464 2024-05-22,00:43:01.000,143,11114710,-795,0,1716338580,12830.30638812,66.23566935000417,54388.298836320006 2024-05-22,00:43:02.000,143,11114664,-795,0,1716338581,12830.30638812,66.24976761000289,54388.33377192 2024-05-22,00:43:03.000,143,11114685,-795,0,1716338582,12830.393960149995,66.2004237000001,54388.4315916 2024-05-22,00:43:04.000,143,11114666,-795,0,1716338583,12830.38048752999,66.22157108999818,54388.466527200006 2024-05-22,00:43:05.000,143,11114679,-795,0,1716338584,12830.292915499995,66.21452195999882,54388.35473328 2024-05-22,00:43:06.000,143,11114695,-795,0,1716338585,12830.28617919,66.20747282999946,54388.29184920001 2024-05-22,00:43:07.000,143,11114727,-795,0,1716338586,12830.31986073999,66.24976761000289,54388.31281056 2024-05-22,00:43:08.000,143,11114718,-795,0,1716338587,12830.34680598,66.28501325999969,54388.396656000004 2024-05-22,00:43:09.000,143,11114687,-795,0,1716338588,12830.36027859999,66.27796413000033,54388.38268176 2024-05-22,00:43:10.000,143,11114668,-795,0,1716338589,12830.393960149995,66.2991115199984,54388.40364312 2024-05-22,00:43:11.000,143,11114746,-795,0,1716338590,12830.40743277,66.35550456000055,54388.36870752001 2024-05-22,00:43:12.000,143,11114630,-795,0,1716338591,12830.36027859999,66.34140630000184,54388.277874960004 2024-05-22,00:43:13.000,143,11114621,-795,0,1716338592,12830.36701491,66.34140630000184,54388.23595224 2024-05-22,00:43:14.000,143,11114691,-795,0,1716338593,12830.353542289995,66.36255368999991,54388.20800376 2024-05-22,00:43:15.000,143,11114694,-795,0,1716338594,12830.32659705,66.29206238999905,54388.1870424 2024-05-22,00:43:16.000,143,11114664,-795,0,1716338595,12830.34006966999,66.15812892000395,54388.08922272 2024-05-22,00:43:17.000,143,11114701,-795,0,1716338596,12830.454586939995,66.05944109999837,54388.13813256 2024-05-22,00:43:18.000,143,11114709,-795,0,1716338597,12830.663412549991,65.99599893000413,54388.396656000004 2024-05-22,00:43:19.000,143,11114682,-795,0,1716338598,12830.737511959996,66.05239196999901,54388.417617360006 2024-05-22,00:43:20.000,143,11114639,-795,0,1716338599,12830.757720889997,66.15812892000395,54388.445565840004 2024-05-22,00:43:21.000,143,11114658,-795,0,1716338600,12830.690357790001,66.26386587000161,54388.34075904001 2024-05-22,00:43:22.000,143,11114653,-795,0,1716338601,12830.663412549991,66.2004237000001,54388.38966888001 2024-05-22,00:43:23.000,143,11114728,-795,0,1716338602,12830.663412549991,66.2004237000001,54388.38268176 2024-05-22,00:43:24.000,143,11114686,-795,0,1716338603,12830.60952207,66.23566935000417,54388.45255296 2024-05-22,00:43:25.000,143,11114742,-795,0,1716338604,12830.596049449996,66.26386587000161,54388.37569464 2024-05-22,00:43:26.000,143,11114730,-795,0,1716338605,12830.56910421,66.20747282999946,54388.40364312 2024-05-22,00:43:27.000,143,11114734,-795,0,1716338606,12830.555631589996,66.27796413000033,54388.47351432 2024-05-22,00:43:28.000,143,11114619,-795,0,1716338607,12830.52868635,66.26386587000161,54388.48050144 2024-05-22,00:43:29.000,143,11114679,-795,0,1716338608,12830.474795869995,66.24271848000353,54388.417617360006 2024-05-22,00:43:30.000,143,11114703,-795,0,1716338609,12830.454586939995,66.25681674000225,54388.34075904001 2024-05-22,00:43:31.000,143,11114668,-795,0,1716338610,12830.48826849,66.25681674000225,54388.37569464 2024-05-22,00:43:32.000,143,11114667,-795,0,1716338611,12830.48153217999,66.24271848000353,54388.36870752001 2024-05-22,00:43:33.000,143,11114689,-795,0,1716338612,12830.515213729996,66.27091500000097,54388.47351432 2024-05-22,00:43:34.000,143,11114690,-795,0,1716338613,12830.535422659996,66.24271848000353,54388.37569464 2024-05-22,00:43:35.000,143,11114647,-795,0,1716338614,12830.602785759991,66.30616064999776,54388.49447568 2024-05-22,00:43:36.000,143,11114638,-795,0,1716338615,12830.60952207,66.3132097800044,54388.48748856001 2024-05-22,00:43:37.000,143,11114656,-795,0,1716338616,12830.643203619991,66.3484554300012,54388.4315916 2024-05-22,00:43:38.000,143,11114672,-795,0,1716338617,12830.717303029996,66.3484554300012,54388.45255296 2024-05-22,00:43:39.000,143,11114698,-795,0,1716338618,12830.717303029996,66.39075021000463,54388.45255296 2024-05-22,00:43:40.000,143,11114707,-795,0,1716338619,12830.811611370002,66.36960281999927,54388.55037264 2024-05-22,00:43:41.000,143,11114702,-795,0,1716338620,12830.784666129992,66.4471432499995,54388.347746160005 2024-05-22,00:43:42.000,143,11114696,-795,0,1716338621,12830.878974469997,66.41894673000206,54388.50844992001 2024-05-22,00:43:43.000,143,11114686,-795,0,1716338622,12830.932864950002,66.41894673000206,54388.52242416 2024-05-22,00:43:44.000,143,11114696,-795,0,1716338623,12830.953073880002,66.44009412000014,54388.634218080006 2024-05-22,00:43:45.000,143,11114664,-795,0,1716338624,12830.892447090002,66.46124150999822,54388.59229536 2024-05-22,00:43:46.000,143,11114677,-795,0,1716338625,12830.899183399997,66.4471432499995,54388.52242416 2024-05-22,00:43:47.000,143,11114678,-795,0,1716338626,12830.912656020002,66.45419237999886,54388.571334 2024-05-22,00:43:48.000,143,11114707,-795,0,1716338627,12830.858765539997,66.46124150999822,54388.54338552 2024-05-22,00:43:49.000,143,11114711,-795,0,1716338628,12830.865501849992,66.45419237999886,54388.55735976001 2024-05-22,00:43:50.000,143,11114695,-795,0,1716338629,12830.905919709992,66.39075021000463,54388.7110764 2024-05-22,00:43:51.000,143,11114688,-795,0,1716338630,12830.865501849992,66.4471432499995,54388.7110764 2024-05-22,00:43:52.000,143,11114691,-795,0,1716338631,12830.798138749997,66.43304499000078,54388.65517944001 2024-05-22,00:43:53.000,143,11114681,-795,0,1716338632,12830.811611370002,66.42599586000142,54388.62024384 2024-05-22,00:43:54.000,143,11114736,-795,0,1716338633,12830.798138749997,66.43304499000078,54388.65517944001 2024-05-22,00:43:55.000,143,11114727,-795,0,1716338634,12830.777929819997,66.4471432499995,54388.62024384 2024-05-22,00:43:56.000,143,11114664,-795,0,1716338635,12830.663412549991,66.47533977000421,54388.466527200006 2024-05-22,00:43:57.000,143,11114689,-795,0,1716338636,12830.750984580001,66.49648716000229,54388.445565840004 2024-05-22,00:43:58.000,143,11114694,-795,0,1716338637,12830.858765539997,66.49648716000229,54388.683127920005 2024-05-22,00:43:59.000,143,11114710,-795,0,1716338638,12830.852029230002,66.50353629000165,54388.67614080001 2024-05-22,00:44:00.000,143,11114663,-795,0,1716338639,12830.845292919992,66.51763455000037,54388.66915368 2024-05-22,00:44:01.000,143,11114661,-795,0,1716338640,12830.764457199992,66.5599293300038,54388.53639840001 2024-05-22,00:44:02.000,143,11114711,-795,0,1716338641,12830.777929819997,66.5458310699978,54388.515437040005 2024-05-22,00:44:03.000,143,11114694,-795,0,1716338642,12830.744248269992,66.59517498000059,54388.4315916 2024-05-22,00:44:04.000,143,11114717,-795,0,1716338643,12830.744248269992,66.57402759000252,54388.5014628 2024-05-22,00:44:05.000,143,11114684,-795,0,1716338644,12830.730775650001,66.63746976000402,54388.396656000004 2024-05-22,00:44:06.000,143,11114727,-795,0,1716338645,12830.724039339992,66.60222410999995,54388.445565840004 2024-05-22,00:44:07.000,143,11114663,-795,0,1716338646,12830.757720889997,66.6586171500021,54388.52242416 2024-05-22,00:44:08.000,143,11114641,-795,0,1716338647,12830.757720889997,66.63746976000402,54388.48748856001 2024-05-22,00:44:09.000,143,11114659,-795,0,1716338648,12830.710566720001,66.66566628000146,54388.42460448 2024-05-22,00:44:10.000,143,11114665,-795,0,1716338649,12830.656676239996,66.6586171500021,54388.31979768001 2024-05-22,00:44:11.000,143,11114711,-795,0,1716338650,12830.656676239996,66.72205932000361,54388.36870752001 2024-05-22,00:44:12.000,143,11114641,-795,0,1716338651,12830.602785759991,66.73615758000233,54388.33377192 2024-05-22,00:44:13.000,143,11114735,-795,0,1716338652,12830.575840519996,66.78550148999784,54388.35473328 2024-05-22,00:44:14.000,143,11114716,-795,0,1716338653,12830.555631589996,66.78550148999784,54388.42460448 2024-05-22,00:44:15.000,143,11114691,-795,0,1716338654,12830.562367899991,66.79255062000448,54388.48050144 2024-05-22,00:44:16.000,143,11114697,-795,0,1716338655,12830.555631589996,66.78550148999784,54388.5014628 2024-05-22,00:44:17.000,143,11114638,-795,0,1716338656,12830.50847742,66.79255062000448,54388.3617204 2024-05-22,00:44:18.000,143,11114686,-795,0,1716338657,12830.46805956,66.79959975000384,54388.38268176 2024-05-22,00:44:19.000,143,11114703,-795,0,1716338658,12830.48826849,66.78550148999784,54388.49447568 2024-05-22,00:44:20.000,143,11114699,-795,0,1716338659,12830.54215896999,66.73615758000233,54388.49447568 2024-05-22,00:44:21.000,143,11114727,-795,0,1716338660,12830.50174110999,66.77140322999912,54388.5014628 2024-05-22,00:44:22.000,143,11114710,-795,0,1716338661,12830.52195003999,66.75025584000105,54388.49447568 2024-05-22,00:44:23.000,143,11114682,-795,0,1716338662,12830.602785759991,66.74320671000169,54388.571334 2024-05-22,00:44:24.000,143,11114685,-795,0,1716338663,12830.535422659996,66.77845235999848,54388.59229536 2024-05-22,00:44:25.000,143,11114668,-795,0,1716338664,12830.48153217999,66.77140322999912,54388.515437040005 2024-05-22,00:44:26.000,143,11114695,-795,0,1716338665,12830.56910421,66.7573049700004,54388.54338552 2024-05-22,00:44:27.000,143,11114695,-795,0,1716338666,12830.50847742,66.74320671000169,54388.48050144 2024-05-22,00:44:28.000,143,11114686,-795,0,1716338667,12830.44785063,66.78550148999784,54388.45954008001 2024-05-22,00:44:29.000,143,11114698,-795,0,1716338668,12830.44785063,66.79959975000384,54388.5014628 2024-05-22,00:44:30.000,143,11114715,-795,0,1716338669,12830.52868635,66.75025584000105,54388.613256720004 2024-05-22,00:44:31.000,143,11114701,-795,0,1716338670,12830.4276417,66.79959975000384,54388.585308240006 2024-05-22,00:44:32.000,143,11114692,-795,0,1716338671,12830.40743277,66.77845235999848,54388.5014628 2024-05-22,00:44:33.000,143,11114696,-795,0,1716338672,12830.393960149995,66.77140322999912,54388.55037264 2024-05-22,00:44:34.000,143,11114713,-795,0,1716338673,12830.32659705,66.77140322999912,54388.5014628 2024-05-22,00:44:35.000,143,11114712,-795,0,1716338674,12830.32659705,66.79959975000384,54388.50844992001 2024-05-22,00:44:36.000,143,11114699,-795,0,1716338675,12830.18513454,66.81369801000255,54388.37569464 2024-05-22,00:44:37.000,143,11114729,-795,0,1716338676,12830.252497639995,66.81369801000255,54388.466527200006 2024-05-22,00:44:38.000,143,11114668,-795,0,1716338677,12830.21881608999,66.76435409999976,54388.5014628 2024-05-22,00:44:39.000,143,11114695,-795,0,1716338678,12830.232288709994,66.79959975000384,54388.585308240006 2024-05-22,00:44:40.000,143,11114707,-795,0,1716338679,12830.15818929999,66.78550148999784,54388.50844992001 2024-05-22,00:44:41.000,143,11114704,-795,0,1716338680,12830.104298819999,66.79255062000448,54388.45255296 2024-05-22,00:44:42.000,143,11114681,-795,0,1716338681,12830.084089889999,66.75025584000105,54388.42460448 2024-05-22,00:44:43.000,143,11114697,-795,0,1716338682,12830.057144649989,66.77140322999912,54388.417617360006 2024-05-22,00:44:44.000,143,11114706,-795,0,1716338683,12830.057144649989,66.7573049700004,54388.3617204 2024-05-22,00:44:45.000,143,11114728,-795,0,1716338684,12830.070617269994,66.73615758000233,54388.35473328 2024-05-22,00:44:46.000,143,11114684,-795,0,1716338685,12830.090826199994,66.76435409999976,54388.3267848 2024-05-22,00:44:47.000,143,11114655,-795,0,1716338686,12830.084089889999,66.71501019000425,54388.41063024001 2024-05-22,00:44:48.000,143,11114659,-795,0,1716338687,12830.11777143999,66.67976454000018,54388.31979768001 2024-05-22,00:44:49.000,143,11114661,-795,0,1716338688,12830.030199409994,66.72205932000361,54388.29184920001 2024-05-22,00:44:50.000,143,11114689,-795,0,1716338689,12830.097562509989,66.73615758000233,54388.277874960004 2024-05-22,00:44:51.000,143,11114691,-795,0,1716338690,12829.996517859989,66.76435409999976,54387.97044168 2024-05-22,00:44:52.000,143,11114712,-795,0,1716338691,12830.111035129994,66.74320671000169,54388.1870424 2024-05-22,00:44:53.000,143,11114717,-795,0,1716338692,12830.164925609999,66.78550148999784,54388.28486208 2024-05-22,00:44:54.000,143,11114659,-795,0,1716338693,12830.18513454,66.77845235999848,54388.31979768001 2024-05-22,00:44:55.000,143,11114698,-795,0,1716338694,12830.144716679999,66.8066488800032,54388.33377192 2024-05-22,00:44:56.000,143,11114667,-795,0,1716338695,12830.144716679999,66.82074714000191,54388.180055280005 2024-05-22,00:44:57.000,143,11114681,-795,0,1716338696,12830.104298819999,66.82074714000191,54387.9774288 2024-05-22,00:44:58.000,143,11114680,-795,0,1716338697,12830.17839822999,66.87714018000406,54388.15210680001 2024-05-22,00:44:59.000,143,11114703,-795,0,1716338698,12830.21881608999,66.91238583000086,54388.277874960004 2024-05-22,00:45:00.000,143,11114717,-795,0,1716338699,12830.212079779994,66.92648408999958,54388.30582344 2024-05-22,00:45:01.000,143,11114690,-795,0,1716338700,12830.2255524,66.95468061000429,54388.35473328 2024-05-22,00:45:02.000,143,11114688,-795,0,1716338701,12830.272706569995,66.98287713000173,54388.417617360006 2024-05-22,00:45:03.000,143,11114747,-795,0,1716338702,12830.32659705,66.97582800000237,54388.445565840004 2024-05-22,00:45:04.000,143,11114697,-795,0,1716338703,12830.28617919,66.98992626000108,54388.466527200006 2024-05-22,00:45:05.000,143,11114709,-795,0,1716338704,12830.23902501999,66.97582800000237,54388.466527200006 2024-05-22,00:45:06.000,143,11114673,-795,0,1716338705,12830.252497639995,66.99697539000044,54388.35473328 2024-05-22,00:45:07.000,143,11114731,-795,0,1716338706,12830.252497639995,66.98287713000173,54388.31281056 2024-05-22,00:45:08.000,143,11114716,-795,0,1716338707,12830.191870849994,66.94763147999765,54388.38966888001 2024-05-22,00:45:09.000,143,11114730,-795,0,1716338708,12830.313124429995,66.95468061000429,54388.515437040005 2024-05-22,00:45:10.000,143,11114698,-795,0,1716338709,12830.313124429995,66.95468061000429,54388.53639840001 2024-05-22,00:45:11.000,143,11114683,-795,0,1716338710,12830.333333359995,66.87714018000406,54388.59928248 2024-05-22,00:45:12.000,143,11114657,-795,0,1716338711,12830.26597026,66.89123844000278,54388.47351432 2024-05-22,00:45:13.000,143,11114712,-795,0,1716338712,12830.272706569995,66.89123844000278,54388.54338552 2024-05-22,00:45:14.000,143,11114710,-795,0,1716338713,12830.26597026,66.89828757000214,54388.53639840001 2024-05-22,00:45:15.000,143,11114701,-795,0,1716338714,12830.25923394999,66.88418931000342,54388.55735976001 2024-05-22,00:45:16.000,143,11114676,-795,0,1716338715,12830.191870849994,66.89828757000214,54388.38966888001 2024-05-22,00:45:17.000,143,11114676,-795,0,1716338716,12830.18513454,66.91238583000086,54388.445565840004 2024-05-22,00:45:18.000,143,11114682,-795,0,1716338717,12830.27944287999,66.88418931000342,54388.60626960001 2024-05-22,00:45:19.000,143,11114705,-795,0,1716338718,12830.212079779994,66.89123844000278,54388.6412052 2024-05-22,00:45:20.000,143,11114665,-795,0,1716338719,12830.2255524,66.96172974000365,54388.60626960001 2024-05-22,00:45:21.000,143,11114687,-795,0,1716338720,12830.124507749999,66.92648408999958,54388.48748856001 2024-05-22,00:45:22.000,143,11114702,-795,0,1716338721,12830.164925609999,66.98992626000108,54388.53639840001 2024-05-22,00:45:23.000,143,11114696,-795,0,1716338722,12830.164925609999,67.0040245199998,54388.59229536 2024-05-22,00:45:24.000,143,11114709,-795,0,1716338723,12830.104298819999,67.02517190999788,54388.53639840001 2024-05-22,00:45:25.000,143,11114681,-795,0,1716338724,12830.050408339994,67.03222104000452,54388.45255296 2024-05-22,00:45:26.000,143,11114698,-795,0,1716338725,12830.084089889999,67.07451582000067,54388.48050144 2024-05-22,00:45:27.000,143,11114674,-795,0,1716338726,12830.111035129994,67.1027123399981,54388.60626960001 2024-05-22,00:45:28.000,143,11114632,-795,0,1716338727,12830.097562509989,67.17320363999897,54388.60626960001 2024-05-22,00:45:29.000,143,11114654,-795,0,1716338728,12830.077353579989,67.1520562500009,54388.64819232 2024-05-22,00:45:30.000,143,11114689,-795,0,1716338729,12830.016726789989,67.16615450999961,54388.5014628 2024-05-22,00:45:31.000,143,11114679,-795,0,1716338730,12830.043672029999,67.18730189999769,54388.48050144 2024-05-22,00:45:32.000,143,11114678,-795,0,1716338731,12830.043672029999,67.20140016000369,54388.55037264 2024-05-22,00:45:33.000,143,11114666,-795,0,1716338732,12830.077353579989,67.22254755000176,54388.55037264 2024-05-22,00:45:34.000,143,11114713,-795,0,1716338733,12830.057144649989,67.22254755000176,54388.613256720004 2024-05-22,00:45:35.000,143,11114731,-795,0,1716338734,12830.084089889999,67.22254755000176,54388.53639840001 2024-05-22,00:45:36.000,143,11114686,-795,0,1716338735,12830.043672029999,67.27189146000455,54388.45954008001 2024-05-22,00:45:37.000,143,11114691,-795,0,1716338736,12830.070617269994,67.22254755000176,54388.53639840001 2024-05-22,00:45:38.000,143,11114716,-795,0,1716338737,12830.036935719989,67.20140016000369,54388.52941128 2024-05-22,00:45:39.000,143,11114706,-795,0,1716338738,12830.043672029999,67.20844929000305,54388.53639840001 2024-05-22,00:45:40.000,143,11114702,-795,0,1716338739,12830.030199409994,67.18730189999769,54388.53639840001 2024-05-22,00:45:41.000,143,11114678,-795,0,1716338740,12829.949363689993,67.22959668000112,54388.515437040005 2024-05-22,00:45:42.000,143,11114713,-795,0,1716338741,12829.956099999989,67.22254755000176,54388.6412052 2024-05-22,00:45:43.000,143,11114701,-795,0,1716338742,12830.016726789989,67.24369493999984,54388.72505064001 2024-05-22,00:45:44.000,143,11114692,-795,0,1716338743,12829.969572619993,67.22959668000112,54388.72505064001 2024-05-22,00:45:45.000,143,11114705,-795,0,1716338744,12829.929154759993,67.24369493999984,54388.69011504 2024-05-22,00:45:46.000,143,11114722,-795,0,1716338745,12829.780955939998,67.26484232999792,54388.48748856001 2024-05-22,00:45:47.000,143,11114654,-795,0,1716338746,12829.767483319993,67.27189146000455,54388.52242416 2024-05-22,00:45:48.000,143,11114696,-795,0,1716338747,12829.747274389993,67.29303885000263,54388.66216656 2024-05-22,00:45:49.000,143,11114693,-795,0,1716338748,12829.767483319993,67.27189146000455,54388.65517944001 2024-05-22,00:45:50.000,143,11114730,-795,0,1716338749,12829.747274389993,67.32828449999943,54388.752999120006 2024-05-22,00:45:51.000,143,11114689,-795,0,1716338750,12829.733801770002,67.30713711000135,54388.66216656 2024-05-22,00:45:52.000,143,11114649,-795,0,1716338751,12829.679911289997,67.28598972000327,54388.59928248 2024-05-22,00:45:53.000,143,11114670,-715,0,1716338752,12829.666438669992,67.27189146000455,54388.62024384 2024-05-22,00:45:54.000,143,11114703,-795,0,1716338753,12829.646229739992,67.28598972000327,54388.683127920005 2024-05-22,00:45:55.000,143,11114744,-795,0,1716338754,12829.626020809992,67.23664581000048,54388.683127920005 2024-05-22,00:45:56.000,143,11114702,-795,0,1716338755,12829.538448779997,67.26484232999792,54388.62723096001 2024-05-22,00:45:57.000,143,11114742,-795,0,1716338756,12829.518239849996,67.22254755000176,54388.65517944001 2024-05-22,00:45:58.000,143,11114679,-795,0,1716338757,12829.498030919996,67.20844929000305,54388.466527200006 2024-05-22,00:45:59.000,143,11114686,-795,0,1716338758,12829.524976159992,67.14500712000154,54388.564346880004 2024-05-22,00:46:00.000,143,11114635,-795,0,1716338759,12829.491294610001,67.19435103000433,54388.64819232 2024-05-22,00:46:01.000,143,11114640,-795,0,1716338760,12829.403722579991,67.18025276999833,54388.515437040005 2024-05-22,00:46:02.000,143,11114683,-795,0,1716338761,12829.423931509991,67.13795799000218,54388.57832112001 2024-05-22,00:46:03.000,143,11114691,-795,0,1716338762,12829.39024996,67.16615450999961,54388.6412052 2024-05-22,00:46:04.000,143,11114686,-795,0,1716338763,12829.376777339996,67.17320363999897,54388.76697336 2024-05-22,00:46:05.000,143,11114695,-795,0,1716338764,12829.32288685999,67.15910538000026,54388.69710216 2024-05-22,00:46:06.000,143,11114706,-795,0,1716338765,12829.28246899999,67.17320363999897,54388.66216656 2024-05-22,00:46:07.000,143,11114714,-795,0,1716338766,12829.30267792999,67.10976147000474,54388.683127920005 2024-05-22,00:46:08.000,143,11114691,-795,0,1716338767,12829.24878745,67.1027123399981,54388.66915368 2024-05-22,00:46:09.000,143,11114608,-795,0,1716338768,12829.215105899995,67.12385973000346,54388.6412052 2024-05-22,00:46:10.000,143,11114711,-795,0,1716338769,12829.16795173,67.08861407999939,54388.48748856001 2024-05-22,00:46:11.000,143,11114718,-795,0,1716338770,12829.14100648999,67.06041756000195,54388.515437040005 2024-05-22,00:46:12.000,143,11114688,-795,0,1716338771,12829.154479109995,67.1027123399981,54388.515437040005 2024-05-22,00:46:13.000,143,11114743,-795,0,1716338772,12829.18816066,67.10976147000474,54388.564346880004 2024-05-22,00:46:14.000,143,11114713,-795,0,1716338773,12829.215105899995,67.1168106000041,54388.59928248 2024-05-22,00:46:15.000,143,11114695,-795,0,1716338774,12829.154479109995,67.10976147000474,54388.585308240006 2024-05-22,00:46:16.000,143,11114649,-795,0,1716338775,12829.14100648999,67.13795799000218,54388.466527200006 2024-05-22,00:46:17.000,143,11114645,-795,0,1716338776,12829.154479109995,67.14500712000154,54388.52242416 2024-05-22,00:46:18.000,143,11114718,-795,0,1716338777,12829.16121541999,67.19435103000433,54388.52242416 2024-05-22,00:46:19.000,143,11114692,-795,0,1716338778,12829.16121541999,67.15910538000026,54388.52941128 2024-05-22,00:46:20.000,143,11114735,-795,0,1716338779,12829.1477428,67.20140016000369,54388.52242416 2024-05-22,00:46:21.000,143,11114718,-795,0,1716338780,12829.12753387,67.22959668000112,54388.47351432 2024-05-22,00:46:22.000,143,11114741,-755,0,1716338781,12829.10058862999,67.2507440699992,54388.54338552 2024-05-22,00:46:23.000,143,11114725,-795,0,1716338782,12829.134270179995,67.2507440699992,54388.67614080001 2024-05-22,00:46:24.000,143,11114667,-795,0,1716338783,12829.08711601,67.25779319999856,54388.65517944001 2024-05-22,00:46:25.000,143,11114695,-795,0,1716338784,12829.02648922,67.27894059000391,54388.66915368 2024-05-22,00:46:26.000,143,11114691,-795,0,1716338785,12828.972598739994,67.27894059000391,54388.52242416 2024-05-22,00:46:27.000,143,11114680,-795,0,1716338786,12828.932180879994,67.32828449999943,54388.52242416 2024-05-22,00:46:28.000,143,11114705,-795,0,1716338787,12828.864817779999,67.30713711000135,54388.634218080006 2024-05-22,00:46:29.000,143,11114697,-795,0,1716338788,12828.891763019994,67.30008798000199,54388.64819232 2024-05-22,00:46:30.000,143,11114710,-795,0,1716338789,12828.831136229994,67.32828449999943,54388.67614080001 2024-05-22,00:46:31.000,143,11114708,-795,0,1716338790,12828.777245749989,67.29303885000263,54388.66216656 2024-05-22,00:46:32.000,143,11114606,-795,0,1716338791,12828.696410029988,67.30008798000199,54388.53639840001 2024-05-22,00:46:33.000,143,11114658,-795,0,1716338792,12828.736827889988,67.22959668000112,54388.54338552 2024-05-22,00:46:34.000,143,11114724,-795,0,1716338793,12828.655992169988,67.20844929000305,54388.55735976001 2024-05-22,00:46:35.000,143,11114668,-795,0,1716338794,12828.595365380002,67.26484232999792,54388.52941128 2024-05-22,00:46:36.000,143,11114717,-795,0,1716338795,12828.528002279993,67.25779319999856,54388.45255296 2024-05-22,00:46:37.000,143,11114700,-795,0,1716338796,12828.554947520002,67.2507440699992,54388.4315916 2024-05-22,00:46:38.000,143,11114714,-795,0,1716338797,12828.595365380002,67.20844929000305,54388.515437040005 2024-05-22,00:46:39.000,143,11114725,-795,0,1716338798,12828.561683829997,67.18730189999769,54388.55735976001 2024-05-22,00:46:40.000,143,11114649,-795,0,1716338799,12828.501057039997,67.17320363999897,54388.50844992001 2024-05-22,00:46:41.000,143,11114710,-795,0,1716338800,12828.528002279993,67.14500712000154,54388.37569464 2024-05-22,00:46:42.000,143,11114659,-795,0,1716338801,12828.501057039997,67.18730189999769,54388.396656000004 2024-05-22,00:46:43.000,143,11114705,-795,0,1716338802,12828.501057039997,67.18730189999769,54388.445565840004 2024-05-22,00:46:44.000,143,11114725,-795,0,1716338803,12828.393276080002,67.22254755000176,54388.277874960004 2024-05-22,00:46:45.000,143,11114730,-795,0,1716338804,12828.507793349992,67.23664581000048,54388.396656000004 2024-05-22,00:46:46.000,143,11114693,-795,0,1716338805,12828.426957629992,67.26484232999792,54388.3267848 2024-05-22,00:46:47.000,143,11114691,-795,0,1716338806,12828.433693940002,67.26484232999792,54388.277874960004 2024-05-22,00:46:48.000,143,11114658,-795,0,1716338807,12828.420221319997,67.26484232999792,54388.35473328 2024-05-22,00:46:49.000,143,11114687,-795,0,1716338808,12828.400012389997,67.29303885000263,54388.29184920001 2024-05-22,00:46:50.000,143,11114701,-795,0,1716338809,12828.386539769992,67.2507440699992,54388.347746160005 2024-05-22,00:46:51.000,143,11114713,-795,0,1716338810,12828.352858220002,67.2154984200024,54388.347746160005 2024-05-22,00:46:52.000,143,11114706,-795,0,1716338811,12828.278758809996,67.27894059000391,54388.22197800001 2024-05-22,00:46:53.000,143,11114697,-795,0,1716338812,12828.285495119992,67.29303885000263,54388.2569136 2024-05-22,00:46:54.000,143,11114705,-795,0,1716338813,12828.325912979992,67.28598972000327,54388.34075904001 2024-05-22,00:46:55.000,143,11114690,-795,0,1716338814,12828.312440360001,67.30008798000199,54388.41063024001 2024-05-22,00:46:56.000,143,11114702,-795,0,1716338815,12828.319176669997,67.30008798000199,54388.35473328 2024-05-22,00:46:57.000,143,11114694,-795,0,1716338816,12828.305704049992,67.32828449999943,54388.277874960004 2024-05-22,00:46:58.000,143,11114706,-795,0,1716338817,12828.211395710001,67.32123537000007,54388.1870424 2024-05-22,00:46:59.000,143,11114633,-795,0,1716338818,12828.218132019996,67.32828449999943,54388.19402952 2024-05-22,00:47:00.000,143,11114725,-795,0,1716338819,12828.218132019996,67.33533362999879,54388.19402952 2024-05-22,00:47:01.000,143,11114726,-795,0,1716338820,12828.278758809996,67.34238275999815,54388.17306816001 2024-05-22,00:47:02.000,143,11114710,-795,0,1716338821,12828.339385599997,67.32123537000007,54388.20800376 2024-05-22,00:47:03.000,143,11114660,-795,0,1716338822,12828.319176669997,67.28598972000327,54388.13813256 2024-05-22,00:47:04.000,143,11114684,-795,0,1716338823,12828.386539769992,67.32123537000007,54388.14511968 2024-05-22,00:47:05.000,143,11114670,-795,0,1716338824,12828.426957629992,67.33533362999879,54388.228965120004 2024-05-22,00:47:06.000,143,11114718,-795,0,1716338825,12828.453902870002,67.28598972000327,54388.2569136 2024-05-22,00:47:07.000,143,11114708,-795,0,1716338826,12828.501057039997,67.30713711000135,54388.2569136 2024-05-22,00:47:08.000,143,11114680,-795,0,1716338827,12828.494320730002,67.32828449999943,54388.27088784001 2024-05-22,00:47:09.000,143,11114686,-795,0,1716338828,12828.474111800002,67.30008798000199,54388.20800376 2024-05-22,00:47:10.000,143,11114694,-795,0,1716338829,12828.440430249997,67.31418624000071,54388.012364400005 2024-05-22,00:47:11.000,143,11114683,-795,0,1716338830,12828.561683829997,67.30713711000135,54388.24293936001 2024-05-22,00:47:12.000,143,11114677,-795,0,1716338831,12828.608837999993,67.33533362999879,54388.277874960004 2024-05-22,00:47:13.000,143,11114666,-795,0,1716338832,12828.554947520002,67.30713711000135,54388.20800376 2024-05-22,00:47:14.000,143,11114684,-795,0,1716338833,12828.588629069993,67.33533362999879,54388.277874960004 2024-05-22,00:47:15.000,143,11114738,-795,0,1716338834,12828.554947520002,67.37057928000286,54388.15210680001 2024-05-22,00:47:16.000,143,11114695,-795,0,1716338835,12828.501057039997,67.38467754000158,54388.228965120004 2024-05-22,00:47:17.000,143,11114671,-795,0,1716338836,12828.554947520002,67.41992318999837,54388.27088784001 2024-05-22,00:47:18.000,143,11114710,-795,0,1716338837,12828.595365380002,67.37057928000286,54388.347746160005 2024-05-22,00:47:19.000,143,11114694,-795,0,1716338838,12828.575156450002,67.40582492999965,54388.35473328 2024-05-22,00:47:20.000,143,11114701,-795,0,1716338839,12828.568420139993,67.42697231999773,54388.3267848 2024-05-22,00:47:21.000,143,11114685,-795,0,1716338840,12828.514529660002,67.44107058000372,54388.21499088 2024-05-22,00:47:22.000,143,11114694,-795,0,1716338841,12828.608837999993,67.38467754000158,54388.249926480006 2024-05-22,00:47:23.000,143,11114669,-795,0,1716338842,12828.575156450002,67.43402145000437,54388.34075904001 2024-05-22,00:47:24.000,143,11114718,-795,0,1716338843,12828.635783240003,67.42697231999773,54388.31281056 2024-05-22,00:47:25.000,143,11114724,-795,0,1716338844,12828.608837999993,67.43402145000437,54388.228965120004 2024-05-22,00:47:26.000,143,11114746,-795,0,1716338845,12828.662728479998,67.3987758000003,54388.21499088 2024-05-22,00:47:27.000,143,11114676,-795,0,1716338846,12828.730091579993,67.38467754000158,54388.27088784001 2024-05-22,00:47:28.000,143,11114692,-795,0,1716338847,12828.730091579993,67.34943189000478,54388.24293936001 2024-05-22,00:47:29.000,143,11114714,-795,0,1716338848,12828.797454679989,67.40582492999965,54388.17306816001 2024-05-22,00:47:30.000,143,11114703,-795,0,1716338849,12828.750300509993,67.3635301500035,54388.082235600006 2024-05-22,00:47:31.000,143,11114693,-795,0,1716338850,12828.790718369994,67.40582492999965,54388.131145440006 2024-05-22,00:47:32.000,143,11114717,-795,0,1716338851,12828.858081469989,67.34943189000478,54388.12415832001 2024-05-22,00:47:33.000,143,11114694,-795,0,1716338852,12828.885026709999,67.37762841000222,54388.27088784001 2024-05-22,00:47:34.000,143,11114688,-795,0,1716338853,12828.992807669994,67.42697231999773,54388.277874960004 2024-05-22,00:47:35.000,143,11114691,-795,0,1716338854,12829.00628029,67.3987758000003,54388.277874960004 2024-05-22,00:47:36.000,143,11114639,-795,0,1716338855,12828.972598739994,67.37762841000222,54388.20101664001 2024-05-22,00:47:37.000,143,11114649,-795,0,1716338856,12829.033225529995,67.43402145000437,54388.20101664001 2024-05-22,00:47:38.000,143,11114710,-795,0,1716338857,12829.06017076999,67.3987758000003,54388.249926480006 2024-05-22,00:47:39.000,143,11114669,-795,0,1716338858,12829.1477428,67.41287405999901,54388.15909392 2024-05-22,00:47:40.000,143,11114643,-795,0,1716338859,12829.12753387,67.38467754000158,54388.22197800001 2024-05-22,00:47:41.000,143,11114666,-795,0,1716338860,12829.12753387,67.42697231999773,54388.14511968 2024-05-22,00:47:42.000,143,11114701,-795,0,1716338861,12829.154479109995,67.40582492999965,54388.13813256 2024-05-22,00:47:43.000,143,11114714,-795,0,1716338862,12829.22184220999,67.41992318999837,54388.24293936001 2024-05-22,00:47:44.000,143,11114648,-795,0,1716338863,12829.255523759995,67.39172667000093,54388.26390072 2024-05-22,00:47:45.000,143,11114719,-795,0,1716338864,12829.30267792999,67.40582492999965,54388.26390072 2024-05-22,00:47:46.000,143,11114668,-795,0,1716338865,12829.22184220999,67.38467754000158,54388.15909392 2024-05-22,00:47:47.000,143,11114668,-795,0,1716338866,12829.24205113999,67.43402145000437,54388.22197800001 2024-05-22,00:47:48.000,143,11114709,-795,0,1716338867,12829.20163327999,67.44107058000372,54388.2569136 2024-05-22,00:47:49.000,143,11114695,-795,0,1716338868,12829.28920531,67.44811971000308,54388.38268176 2024-05-22,00:47:50.000,143,11114711,-795,0,1716338869,12829.18142434999,67.42697231999773,54388.16608104 2024-05-22,00:47:51.000,143,11114738,-795,0,1716338870,12829.235314829995,67.41992318999837,54388.36870752001 2024-05-22,00:47:52.000,143,11114691,-795,0,1716338871,12829.275732689995,67.44107058000372,54388.466527200006 2024-05-22,00:47:53.000,143,11114677,-795,0,1716338872,12829.26899638,67.41287405999901,54388.43857872001 2024-05-22,00:47:54.000,143,11114714,-795,0,1716338873,12829.24878745,67.44107058000372,54388.5014628 2024-05-22,00:47:55.000,143,11114698,-795,0,1716338874,12829.235314829995,67.40582492999965,54388.37569464 2024-05-22,00:47:56.000,143,11114714,-795,0,1716338875,12829.154479109995,67.41287405999901,54388.417617360006 2024-05-22,00:47:57.000,143,11114725,-795,0,1716338876,12829.235314829995,67.3987758000003,54388.53639840001 2024-05-22,00:47:58.000,143,11114739,-795,0,1716338877,12829.26226006999,67.3635301500035,54388.55735976001 2024-05-22,00:47:59.000,143,11114748,-795,0,1716338878,12829.24205113999,67.38467754000158,54388.53639840001 2024-05-22,00:48:00.000,143,11114762,-795,0,1716338879,12829.18816066,67.32828449999943,54388.34075904001 2024-05-22,00:48:01.000,143,11114702,-795,0,1716338880,12829.093852319995,67.29303885000263,54388.131145440006 2024-05-22,00:48:02.000,143,11114646,-795,0,1716338881,12829.16121541999,67.32123537000007,54388.38268176 2024-05-22,00:48:03.000,143,11114714,-795,0,1716338882,12829.134270179995,67.2507440699992,54388.249926480006 2024-05-22,00:48:04.000,143,11114687,-795,0,1716338883,12829.174688039995,67.2507440699992,54388.466527200006 2024-05-22,00:48:05.000,143,11114715,-795,0,1716338884,12829.18816066,67.26484232999792,54388.41063024001 2024-05-22,00:48:06.000,143,11114712,-795,0,1716338885,12829.134270179995,67.2507440699992,54388.37569464 2024-05-22,00:48:07.000,143,11114723,-795,0,1716338886,12829.134270179995,67.23664581000048,54388.3267848 2024-05-22,00:48:08.000,143,11114648,-795,0,1716338887,12829.16121541999,67.22959668000112,54388.31979768001 2024-05-22,00:48:09.000,143,11114704,-795,0,1716338888,12829.10732494,67.24369493999984,54388.2569136 2024-05-22,00:48:10.000,143,11114722,-795,0,1716338889,12829.03996183999,67.23664581000048,54388.228965120004 2024-05-22,00:48:11.000,143,11114712,-795,0,1716338890,12828.992807669994,67.2507440699992,54388.131145440006 2024-05-22,00:48:12.000,143,11114662,-795,0,1716338891,12828.905235639999,67.28598972000327,54388.09620984 2024-05-22,00:48:13.000,143,11114682,-795,0,1716338892,12828.972598739994,67.29303885000263,54388.131145440006 2024-05-22,00:48:14.000,143,11114724,-795,0,1716338893,12828.98607136,67.2507440699992,54388.31979768001 2024-05-22,00:48:15.000,143,11114684,-795,0,1716338894,12828.95912611999,67.27894059000391,54388.23595224 2024-05-22,00:48:16.000,143,11114625,-795,0,1716338895,12828.89849932999,67.28598972000327,54388.15909392 2024-05-22,00:48:17.000,143,11114655,-755,0,1716338896,12828.891763019994,67.31418624000071,54388.228965120004 2024-05-22,00:48:18.000,143,11114720,-795,0,1716338897,12828.837872539989,67.33533362999879,54388.19402952 2024-05-22,00:48:19.000,143,11114679,-795,0,1716338898,12828.878290399989,67.33533362999879,54388.12415832001 2024-05-22,00:48:20.000,143,11114719,-795,0,1716338899,12828.858081469989,67.35648102000414,54388.26390072 2024-05-22,00:48:21.000,143,11114720,-795,0,1716338900,12828.858081469989,67.37762841000222,54388.17306816001 2024-05-22,00:48:22.000,143,11114690,-795,0,1716338901,12828.864817779999,67.38467754000158,54388.20101664001 2024-05-22,00:48:23.000,143,11114701,-795,0,1716338902,12828.91870825999,67.39172667000093,54388.29184920001 2024-05-22,00:48:24.000,143,11114649,-795,0,1716338903,12828.837872539989,67.41287405999901,54388.30582344 2024-05-22,00:48:25.000,143,11114694,-795,0,1716338904,12828.783982059998,67.43402145000437,54388.249926480006 2024-05-22,00:48:26.000,143,11114694,-795,0,1716338905,12828.770509439993,67.43402145000437,54388.31281056 2024-05-22,00:48:27.000,143,11114690,-795,0,1716338906,12828.777245749989,67.4622179700018,54388.26390072 2024-05-22,00:48:28.000,143,11114758,-795,0,1716338907,12828.763773129998,67.46926710000116,54388.35473328 2024-05-22,00:48:29.000,143,11114701,-795,0,1716338908,12828.763773129998,67.4974636199986,54388.33377192 2024-05-22,00:48:30.000,143,11114704,-795,0,1716338909,12828.777245749989,67.51861101000395,54388.43857872001 2024-05-22,00:48:31.000,143,11114726,-795,0,1716338910,12828.763773129998,67.4974636199986,54388.38966888001 2024-05-22,00:48:32.000,143,11114682,-795,0,1716338911,12828.649255859993,67.50451274999796,54388.228965120004 2024-05-22,00:48:33.000,143,11114664,-795,0,1716338912,12828.629046929993,67.53975840000203,54388.277874960004 2024-05-22,00:48:34.000,143,11114720,-795,0,1716338913,12828.595365380002,67.52566014000331,54388.22197800001 2024-05-22,00:48:35.000,143,11114740,-795,0,1716338914,12828.595365380002,67.56795491999947,54388.15210680001 2024-05-22,00:48:36.000,143,11114698,-795,0,1716338915,12828.487584419992,67.57500404999882,54388.10319696001 2024-05-22,00:48:37.000,143,11114709,-795,0,1716338916,12828.507793349992,67.63139709000097,54388.061274240004 2024-05-22,00:48:38.000,143,11114688,-795,0,1716338917,12828.521265969997,67.62434796000161,54388.24293936001 2024-05-22,00:48:39.000,143,11114741,-795,0,1716338918,12828.507793349992,67.62434796000161,54388.15210680001 2024-05-22,00:48:40.000,143,11114726,-795,0,1716338919,12828.474111800002,67.59615144000418,54388.20101664001 2024-05-22,00:48:41.000,143,11114680,-795,0,1716338920,12828.426957629992,67.65959360999841,54388.03332576001 2024-05-22,00:48:42.000,143,11114669,-795,0,1716338921,12828.420221319997,67.60320057000354,54388.131145440006 2024-05-22,00:48:43.000,143,11114690,-795,0,1716338922,12828.426957629992,67.65959360999841,54388.17306816001 2024-05-22,00:48:44.000,143,11114703,-795,0,1716338923,12828.359594529997,67.66664273999777,54388.180055280005 2024-05-22,00:48:45.000,143,11114697,-795,0,1716338924,12828.352858220002,67.69483926000248,54387.893583360004 2024-05-22,00:48:46.000,143,11114682,-795,0,1716338925,12828.346121909992,67.65959360999841,54387.94948032 2024-05-22,00:48:47.000,143,11114722,-795,0,1716338926,12828.325912979992,67.64549534999969,54388.012364400005 2024-05-22,00:48:48.000,143,11114649,-795,0,1716338927,12828.285495119992,67.7089375200012,54388.03332576001 2024-05-22,00:48:49.000,143,11114654,-795,0,1716338928,12828.197923089996,67.78647795000143,54387.98441592001 2024-05-22,00:48:50.000,143,11114688,-795,0,1716338929,12828.036251649995,67.75828143000399,54387.85166064 2024-05-22,00:48:51.000,143,11114699,-795,0,1716338930,12828.02277902999,67.79352708000079,54387.9774288 2024-05-22,00:48:52.000,143,11114725,-795,0,1716338931,12828.02951534,67.77942882000207,54388.04031288 2024-05-22,00:48:53.000,143,11114748,-795,0,1716338932,12828.04298795999,67.77942882000207,54388.06826136 2024-05-22,00:48:54.000,143,11114705,-795,0,1716338933,12827.96215223999,67.83582186000422,54388.12415832001 2024-05-22,00:48:55.000,143,11114673,-795,0,1716338934,12827.96888855,67.8076253399995,54388.09620984 2024-05-22,00:48:56.000,143,11114678,-795,0,1716338935,12827.874580209995,67.84992012000293,54387.9774288 2024-05-22,00:48:57.000,143,11114696,-795,0,1716338936,12827.834162349995,67.87106751000101,54388.08922272 2024-05-22,00:48:58.000,143,11114694,-795,0,1716338937,12827.753326629994,67.87811664000037,54388.12415832001 2024-05-22,00:48:59.000,143,11114665,-795,0,1716338938,12827.73985400999,67.88516576999973,54388.08922272 2024-05-22,00:49:00.000,143,11114693,-795,0,1716338939,12827.69943614999,67.87106751000101,54388.06826136 2024-05-22,00:49:01.000,143,11114704,-795,0,1716338940,12827.69943614999,67.87811664000037,54387.963454560006 2024-05-22,00:49:02.000,143,11114674,-795,0,1716338941,12827.638809359989,67.84992012000293,54387.83768640001 2024-05-22,00:49:03.000,143,11114681,-795,0,1716338942,12827.685963529999,67.8569692500023,54387.98441592001 2024-05-22,00:49:04.000,143,11114704,-795,0,1716338943,12827.712908769994,67.84992012000293,54388.08922272 2024-05-22,00:49:05.000,143,11114654,-795,0,1716338944,12827.645545669999,67.89926402999845,54388.05428712001 2024-05-22,00:49:06.000,143,11114692,-795,0,1716338945,12827.692699839994,67.87811664000037,54388.05428712001 2024-05-22,00:49:07.000,143,11114679,-795,0,1716338946,12827.692699839994,67.84287099000358,54387.97044168 2024-05-22,00:49:08.000,143,11114719,-795,0,1716338947,12827.659018289989,67.79352708000079,54388.04031288 2024-05-22,00:49:09.000,143,11114741,-795,0,1716338948,12827.733117699994,67.79352708000079,54388.06826136 2024-05-22,00:49:10.000,143,11114718,-795,0,1716338949,12827.76679925,67.78647795000143,54388.06826136 2024-05-22,00:49:11.000,143,11114722,-795,0,1716338950,12827.69943614999,67.81467446999886,54388.07524848001 2024-05-22,00:49:12.000,143,11114727,-795,0,1716338951,12827.706172459999,67.82172359999822,54387.99140304 2024-05-22,00:49:13.000,143,11114700,-795,0,1716338952,12827.665754599999,67.82172359999822,54387.95646744001 2024-05-22,00:49:14.000,143,11114682,-795,0,1716338953,12827.685963529999,67.81467446999886,54387.97044168 2024-05-22,00:49:15.000,143,11114721,-795,0,1716338954,12827.652281979994,67.84992012000293,54387.93550608001 2024-05-22,00:49:16.000,143,11114692,-795,0,1716338955,12827.605127809999,67.84992012000293,54387.85864776 2024-05-22,00:49:17.000,143,11114731,-795,0,1716338956,12827.571446259994,67.88516576999973,54387.86563488001 2024-05-22,00:49:18.000,143,11114688,-795,0,1716338957,12827.611864119994,67.88516576999973,54388.01935152 2024-05-22,00:49:19.000,143,11114675,-795,0,1716338958,12827.598391499989,67.91336229000444,54388.03332576001 2024-05-22,00:49:20.000,143,11114678,-795,0,1716338959,12827.605127809999,67.93450968000252,54387.963454560006 2024-05-22,00:49:21.000,143,11114696,-795,0,1716338960,12827.544501019998,67.96270619999996,54387.82371216 2024-05-22,00:49:22.000,143,11114685,-795,0,1716338961,12827.537764709989,67.94155881000188,54387.872622 2024-05-22,00:49:23.000,143,11114697,-795,0,1716338962,12827.591655189994,67.93450968000252,54387.83768640001 2024-05-22,00:49:24.000,143,11114709,-795,0,1716338963,12827.672490909994,67.90631315999781,54387.93550608001 2024-05-22,00:49:25.000,143,11114709,-795,0,1716338964,12827.672490909994,67.92746055000316,54387.98441592001 2024-05-22,00:49:26.000,143,11114715,-795,0,1716338965,12827.69943614999,67.93450968000252,54388.00537728001 2024-05-22,00:49:27.000,143,11114701,-795,0,1716338966,12827.733117699994,67.89221489999909,54387.88659624001 2024-05-22,00:49:28.000,143,11114675,-795,0,1716338967,12827.80048079999,67.84287099000358,54387.95646744001 2024-05-22,00:49:29.000,143,11114703,-795,0,1716338968,12827.76006293999,67.86401838000165,54387.98441592001 2024-05-22,00:49:30.000,143,11114753,-795,0,1716338969,12827.773535559994,67.82877273000486,54387.893583360004 2024-05-22,00:49:31.000,143,11114702,-795,0,1716338970,12827.564709949998,67.82172359999822,54387.628072800006 2024-05-22,00:49:32.000,143,11114691,-795,0,1716338971,12827.632073049994,67.79352708000079,54387.75384096 2024-05-22,00:49:33.000,143,11114723,-795,0,1716338972,12827.76006293999,67.77942882000207,54387.914544720006 2024-05-22,00:49:34.000,143,11114719,-795,0,1716338973,12827.773535559994,67.744183169998,54387.90057048 2024-05-22,00:49:35.000,143,11114681,-795,0,1716338974,12827.80048079999,67.76533056000335,54387.88659624001 2024-05-22,00:49:36.000,143,11114723,-795,0,1716338975,12827.773535559994,67.73713403999864,54387.78877656001 2024-05-22,00:49:37.000,143,11114706,-795,0,1716338976,12827.8678439,67.744183169998,54387.8027508 2024-05-22,00:49:38.000,143,11114673,-795,0,1716338977,12827.8678439,67.77237969000271,54387.83069928 2024-05-22,00:49:39.000,143,11114681,-795,0,1716338978,12827.88805283,67.76533056000335,54387.83069928 2024-05-22,00:49:40.000,143,11114680,-795,0,1716338979,12827.92847069,67.84287099000358,54387.78178944 2024-05-22,00:49:41.000,143,11114707,-795,0,1716338980,12827.94194330999,67.88516576999973,54387.725892480004 2024-05-22,00:49:42.000,143,11114699,-795,0,1716338981,12827.94867962,67.92746055000316,54387.774802320004 2024-05-22,00:49:43.000,143,11114709,-795,0,1716338982,12828.02277902999,67.9204114200038,54387.872622 2024-05-22,00:49:44.000,143,11114769,-795,0,1716338983,12828.00930641,67.9204114200038,54387.86563488001 2024-05-22,00:49:45.000,143,11114722,-795,0,1716338984,12828.00930641,67.94155881000188,54387.795763680006 2024-05-22,00:49:46.000,143,11114701,-795,0,1716338985,12828.056460579995,67.91336229000444,54387.70493112 2024-05-22,00:49:47.000,143,11114679,-795,0,1716338986,12828.016042719995,67.87811664000037,54387.5931372 2024-05-22,00:49:48.000,143,11114707,-795,0,1716338987,12828.117087369996,67.88516576999973,54387.914544720006 2024-05-22,00:49:49.000,143,11114733,-795,0,1716338988,12828.204659399991,67.87811664000037,54387.963454560006 2024-05-22,00:49:50.000,143,11114675,-795,0,1716338989,12828.278758809996,67.88516576999973,54388.05428712001 2024-05-22,00:49:51.000,143,11114703,-795,0,1716338990,12828.325912979992,67.86401838000165,54388.061274240004 2024-05-22,00:49:52.000,143,11114683,-795,0,1716338991,12828.332649290001,67.8569692500023,54387.94948032 2024-05-22,00:49:53.000,143,11114656,-795,0,1716338992,12828.420221319997,67.88516576999973,54387.99839016 2024-05-22,00:49:54.000,143,11114683,-795,0,1716338993,12828.480848109997,67.8569692500023,54387.9774288 2024-05-22,00:49:55.000,143,11114687,-795,0,1716338994,12828.501057039997,67.83582186000422,54387.92851896 2024-05-22,00:49:56.000,143,11114721,-795,0,1716338995,12828.494320730002,67.88516576999973,54387.85864776 2024-05-22,00:49:57.000,143,11114687,-795,0,1716338996,12828.548211209993,67.89926402999845,54387.942493200004 2024-05-22,00:49:58.000,143,11114703,-795,0,1716338997,12828.588629069993,67.83582186000422,54388.012364400005 2024-05-22,00:49:59.000,143,11114741,-795,0,1716338998,12828.669464789993,67.86401838000165,54388.09620984 2024-05-22,00:50:00.000,143,11114674,-795,0,1716338999,12828.696410029988,67.86401838000165,54388.0473 2024-05-22,00:50:01.000,143,11114756,-795,0,1716339000,12828.669464789993,67.83582186000422,54387.98441592001 2024-05-22,00:50:02.000,143,11114673,-795,0,1716339001,12828.662728479998,67.8569692500023,54387.99140304 2024-05-22,00:50:03.000,143,11114681,-795,0,1716339002,12828.595365380002,67.88516576999973,54387.87960912 2024-05-22,00:50:04.000,143,11114725,-795,0,1716339003,12828.662728479998,67.8569692500023,54388.05428712001 2024-05-22,00:50:05.000,143,11114733,-795,0,1716339004,12828.629046929993,67.84287099000358,54388.06826136 2024-05-22,00:50:06.000,143,11114681,-795,0,1716339005,12828.635783240003,67.83582186000422,54388.03332576001 2024-05-22,00:50:07.000,143,11114716,-795,0,1716339006,12828.730091579993,67.82172359999822,54388.17306816001 2024-05-22,00:50:08.000,143,11114623,-795,0,1716339007,12828.736827889988,67.83582186000422,54388.15210680001 2024-05-22,00:50:09.000,143,11114679,-795,0,1716339008,12828.696410029988,67.82877273000486,54388.13813256 2024-05-22,00:50:10.000,143,11114721,-795,0,1716339009,12828.716618959988,67.84992012000293,54388.12415832001 2024-05-22,00:50:11.000,143,11114713,-795,0,1716339010,12828.682937409998,67.84992012000293,54387.99839016 2024-05-22,00:50:12.000,143,11114687,-795,0,1716339011,12828.642519549998,67.82877273000486,54387.94948032 2024-05-22,00:50:13.000,143,11114691,-795,0,1716339012,12828.703146339998,67.83582186000422,54387.92851896 2024-05-22,00:50:14.000,143,11114694,-795,0,1716339013,12828.783982059998,67.81467446999886,54388.0473 2024-05-22,00:50:15.000,143,11114706,-795,0,1716339014,12828.804190989998,67.77237969000271,54388.0473 2024-05-22,00:50:16.000,143,11114631,-795,0,1716339015,12828.851345159994,67.81467446999886,54387.99140304 2024-05-22,00:50:17.000,143,11114659,-795,0,1716339016,12828.797454679989,67.82172359999822,54388.01935152 2024-05-22,00:50:18.000,143,11114654,-795,0,1716339017,12828.858081469989,67.78647795000143,54387.98441592001 2024-05-22,00:50:19.000,143,11114719,-795,0,1716339018,12828.925444569999,67.77942882000207,54388.061274240004 2024-05-22,00:50:20.000,143,11114688,-795,0,1716339019,12828.97933504999,67.79352708000079,54387.9774288 2024-05-22,00:50:21.000,143,11114682,-795,0,1716339020,12828.952389809994,67.75828143000399,54387.97044168 2024-05-22,00:50:22.000,143,11114688,-795,0,1716339021,12829.053434459995,67.75828143000399,54388.012364400005 2024-05-22,00:50:23.000,143,11114676,-795,0,1716339022,12829.10732494,67.72303577999992,54388.0473 2024-05-22,00:50:24.000,143,11114625,-795,0,1716339023,12829.12079755999,67.70188839000184,54388.03332576001 2024-05-22,00:50:25.000,143,11114678,-795,0,1716339024,12829.134270179995,67.65254447999905,54387.98441592001 2024-05-22,00:50:26.000,143,11114683,-795,0,1716339025,12829.093852319995,67.62434796000161,54387.90057048 2024-05-22,00:50:27.000,143,11114683,-795,0,1716339026,12829.1477428,67.61729883000226,54387.893583360004 2024-05-22,00:50:28.000,143,11114672,-795,0,1716339027,12829.174688039995,67.57500404999882,54388.012364400005 2024-05-22,00:50:29.000,143,11114712,-795,0,1716339028,12829.20163327999,67.54680753000139,54388.110184080004 2024-05-22,00:50:30.000,143,11114707,-795,0,1716339029,12829.22857852,67.55385666000075,54388.13813256 2024-05-22,00:50:31.000,143,11114691,-795,0,1716339030,12829.215105899995,67.53975840000203,54388.16608104 2024-05-22,00:50:32.000,143,11114680,-795,0,1716339031,12829.22857852,67.51861101000395,54388.082235600006 2024-05-22,00:50:33.000,143,11114718,-795,0,1716339032,12829.22857852,67.50451274999796,54388.1171712 2024-05-22,00:50:34.000,143,11114662,-795,0,1716339033,12829.26226006999,67.48336535999988,54388.05428712001 2024-05-22,00:50:35.000,143,11114698,-795,0,1716339034,12829.255523759995,67.47631623000052,54388.03332576001 2024-05-22,00:50:36.000,143,11114725,-795,0,1716339035,12829.32288685999,67.4974636199986,54388.00537728001 2024-05-22,00:50:37.000,143,11114731,-795,0,1716339036,12829.32962317,67.50451274999796,54388.02633864 2024-05-22,00:50:38.000,143,11114778,-795,0,1716339037,12829.417195199996,67.47631623000052,54388.1870424 2024-05-22,00:50:39.000,143,11114686,-795,0,1716339038,12829.491294610001,67.45516884000244,54388.20101664001 2024-05-22,00:50:40.000,143,11114684,-795,0,1716339039,12829.558657709997,67.44811971000308,54388.110184080004 2024-05-22,00:50:41.000,143,11114652,-795,0,1716339040,12829.545185089992,67.44811971000308,54387.95646744001 2024-05-22,00:50:42.000,143,11114652,-795,0,1716339041,12829.565394019992,67.44107058000372,54388.061274240004 2024-05-22,00:50:43.000,143,11114719,-795,0,1716339042,12829.626020809992,67.42697231999773,54388.082235600006 2024-05-22,00:50:44.000,143,11114704,-795,0,1716339043,12829.673174980002,67.3987758000003,54388.08922272 2024-05-22,00:50:45.000,143,11114695,-795,0,1716339044,12829.700120219997,67.38467754000158,54388.00537728001 2024-05-22,00:50:46.000,143,11114699,-795,0,1716339045,12829.754010700002,67.3987758000003,54388.04031288 2024-05-22,00:50:47.000,143,11114704,-795,0,1716339046,12829.828110109993,67.3987758000003,54388.19402952 2024-05-22,00:50:48.000,143,11114671,-795,0,1716339047,12829.868527969993,67.43402145000437,54388.12415832001 2024-05-22,00:50:49.000,143,11114670,-795,0,1716339048,12829.868527969993,67.35648102000414,54388.10319696001 2024-05-22,00:50:50.000,143,11114696,-795,0,1716339049,12829.821373799998,67.40582492999965,54387.963454560006 2024-05-22,00:50:51.000,143,11114705,-795,0,1716339050,12829.861791659998,67.41992318999837,54387.9774288 2024-05-22,00:50:52.000,143,11114667,-795,0,1716339051,12829.834846420003,67.39172667000093,54387.97044168 2024-05-22,00:50:53.000,143,11114678,-795,0,1716339052,12829.895473209988,67.44107058000372,54388.05428712001 2024-05-22,00:50:54.000,143,11114717,-795,0,1716339053,12829.888736899993,67.3987758000003,54388.0473 2024-05-22,00:50:55.000,143,11114702,-795,0,1716339054,12829.902209519998,67.44811971000308,54388.09620984 2024-05-22,00:50:56.000,143,11114636,-795,0,1716339055,12829.888736899993,67.44811971000308,54387.95646744001 2024-05-22,00:50:57.000,143,11114647,-795,0,1716339056,12829.915682139988,67.41287405999901,54388.03332576001 2024-05-22,00:50:58.000,143,11114672,-795,0,1716339057,12829.956099999989,67.41992318999837,54387.99839016 2024-05-22,00:50:59.000,143,11114709,-795,0,1716339058,12830.016726789989,67.40582492999965,54387.93550608001 2024-05-22,00:51:00.000,143,11114737,-795,0,1716339059,12829.989781549993,67.40582492999965,54387.97044168 2024-05-22,00:51:01.000,143,11114719,-795,0,1716339060,12829.962836309998,67.44811971000308,54387.92153184 2024-05-22,00:51:02.000,143,11114693,-795,0,1716339061,12829.983045239998,67.4622179700018,54387.9774288 2024-05-22,00:51:03.000,143,11114683,-795,0,1716339062,12830.063880959999,67.41287405999901,54388.082235600006 2024-05-22,00:51:04.000,143,11114709,-795,0,1716339063,12829.969572619993,67.45516884000244,54388.05428712001 2024-05-22,00:51:05.000,143,11114666,-795,0,1716339064,12830.111035129994,67.41287405999901,54388.02633864 2024-05-22,00:51:06.000,143,11114714,-795,0,1716339065,12830.104298819999,67.44107058000372,54387.94948032 2024-05-22,00:51:07.000,143,11114709,-795,0,1716339066,12830.11777143999,67.44107058000372,54387.90057048 2024-05-22,00:51:08.000,143,11114660,-795,0,1716339067,12830.144716679999,67.44107058000372,54388.01935152 2024-05-22,00:51:09.000,143,11114697,-795,0,1716339068,12830.191870849994,67.4622179700018,54387.9774288 2024-05-22,00:51:10.000,143,11114702,-795,0,1716339069,12830.31986073999,67.41287405999901,54388.15210680001 2024-05-22,00:51:11.000,143,11114699,-795,0,1716339070,12830.31986073999,67.40582492999965,54388.14511968 2024-05-22,00:51:12.000,143,11114653,-795,0,1716339071,12830.353542289995,67.40582492999965,54388.16608104 2024-05-22,00:51:13.000,143,11114733,-795,0,1716339072,12830.313124429995,67.38467754000158,54388.08922272 2024-05-22,00:51:14.000,143,11114649,-795,0,1716339073,12830.31986073999,67.34943189000478,54388.16608104 2024-05-22,00:51:15.000,143,11114677,-795,0,1716339074,12830.333333359995,67.34238275999815,54388.20101664001 2024-05-22,00:51:16.000,143,11114721,-795,0,1716339075,12830.36027859999,67.3635301500035,54388.228965120004 2024-05-22,00:51:17.000,143,11114698,-795,0,1716339076,12830.34006966999,67.31418624000071,54388.131145440006 2024-05-22,00:51:18.000,143,11114678,-795,0,1716339077,12830.36701491,67.29303885000263,54388.110184080004 2024-05-22,00:51:19.000,143,11114708,-795,0,1716339078,12830.36027859999,67.26484232999792,54388.180055280005 2024-05-22,00:51:20.000,143,11114645,-795,0,1716339079,12830.31986073999,67.28598972000327,54388.1171712 2024-05-22,00:51:21.000,143,11114650,-795,0,1716339080,12830.23902501999,67.26484232999792,54388.02633864 2024-05-22,00:51:22.000,143,11114636,-795,0,1716339081,12830.24576133,67.25779319999856,54388.04031288 2024-05-22,00:51:23.000,143,11114670,-795,0,1716339082,12830.292915499995,67.22959668000112,54388.1171712 2024-05-22,00:51:24.000,143,11114663,-795,0,1716339083,12830.28617919,67.26484232999792,54388.10319696001 2024-05-22,00:51:25.000,143,11114701,-795,0,1716339084,12830.31986073999,67.25779319999856,54388.14511968 2024-05-22,00:51:26.000,143,11114713,-795,0,1716339085,12830.31986073999,67.23664581000048,54388.0473 2024-05-22,00:51:27.000,143,11114673,-795,0,1716339086,12830.34006966999,67.24369493999984,54388.07524848001 2024-05-22,00:51:28.000,143,11114628,-795,0,1716339087,12830.42090538999,67.25779319999856,54388.14511968 2024-05-22,00:51:29.000,143,11114674,-795,0,1716339088,12830.40743277,67.26484232999792,54388.20101664001 2024-05-22,00:51:30.000,143,11114666,-795,0,1716339089,12830.44111431999,67.28598972000327,54388.17306816001 2024-05-22,00:51:31.000,143,11114678,-795,0,1716339090,12830.434378009995,67.31418624000071,54388.08922272 2024-05-22,00:51:32.000,143,11114650,-795,0,1716339091,12830.4276417,67.32828449999943,54388.012364400005 2024-05-22,00:51:33.000,143,11114677,-795,0,1716339092,12830.562367899991,67.34943189000478,54388.15909392 2024-05-22,00:51:34.000,143,11114675,-795,0,1716339093,12830.60952207,67.34238275999815,54388.180055280005 2024-05-22,00:51:35.000,143,11114656,-795,0,1716339094,12830.629731,67.35648102000414,54388.14511968 2024-05-22,00:51:36.000,143,11114644,-795,0,1716339095,12830.663412549991,67.37762841000222,54388.131145440006 2024-05-22,00:51:37.000,143,11114640,-795,0,1716339096,12830.730775650001,67.37762841000222,54388.12415832001 2024-05-22,00:51:38.000,143,11114686,-795,0,1716339097,12830.764457199992,67.3635301500035,54388.10319696001 2024-05-22,00:51:39.000,143,11114680,-795,0,1716339098,12830.831820300002,67.38467754000158,54388.14511968 2024-05-22,00:51:40.000,143,11114661,-795,0,1716339099,12830.818347679997,67.41287405999901,54388.1171712 2024-05-22,00:51:41.000,143,11114647,-795,0,1716339100,12830.872238160002,67.41992318999837,54388.02633864 2024-05-22,00:51:42.000,143,11114702,-795,0,1716339101,12830.919392329997,67.42697231999773,54388.061274240004 2024-05-22,00:51:43.000,143,11114693,-795,0,1716339102,12830.993491740002,67.44811971000308,54388.12415832001 2024-05-22,00:51:44.000,143,11114654,-795,0,1716339103,12830.986755429993,67.49041448999924,54388.12415832001 2024-05-22,00:51:45.000,143,11114689,-795,0,1716339104,12831.047382219993,67.48336535999988,54388.110184080004 2024-05-22,00:51:46.000,143,11114660,-795,0,1716339105,12830.973282810002,67.47631623000052,54387.94948032 2024-05-22,00:51:47.000,143,11114665,-795,0,1716339106,12830.993491740002,67.41287405999901,54387.85166064 2024-05-22,00:51:48.000,143,11114704,-795,0,1716339107,12831.060854839998,67.38467754000158,54388.082235600006 2024-05-22,00:51:49.000,143,11114708,-795,0,1716339108,12830.973282810002,67.37762841000222,54387.99140304 2024-05-22,00:51:50.000,143,11114671,-795,0,1716339109,12830.831820300002,67.40582492999965,54387.98441592001 2024-05-22,00:51:51.000,143,11114671,-795,0,1716339110,12830.791402440002,67.55385666000075,54388.07524848001 2024-05-22,00:51:52.000,143,11114646,-795,0,1716339111,12830.750984580001,67.75123230000463,54388.061274240004 2024-05-22,00:51:53.000,143,11114665,-795,0,1716339112,12830.953073880002,67.83582186000422,54388.19402952 2024-05-22,00:51:54.000,143,11114700,-795,0,1716339113,12831.060854839998,67.8569692500023,54388.31281056 2024-05-22,00:51:55.000,143,11114705,-795,0,1716339114,12831.134954249988,67.83582186000422,54388.40364312 2024-05-22,00:51:56.000,143,11114659,-795,0,1716339115,12831.121481629998,67.83582186000422,54388.31979768001 2024-05-22,00:51:57.000,143,11114699,-795,0,1716339116,12831.188844729993,67.80057621000014,54388.33377192 2024-05-22,00:51:58.000,143,11114692,-795,0,1716339117,12831.188844729993,67.82172359999822,54388.24293936001 2024-05-22,00:51:59.000,143,11114726,-795,0,1716339118,12831.256207829989,67.75123230000463,54388.45954008001 2024-05-22,00:52:00.000,143,11114620,-795,0,1716339119,12831.269680449994,67.82877273000486,54388.417617360006 2024-05-22,00:52:01.000,143,11114689,-795,0,1716339120,12831.242735209999,67.82877273000486,54388.31979768001 2024-05-22,00:52:02.000,143,11114604,-795,0,1716339121,12831.31683461999,67.84287099000358,54388.37569464 2024-05-22,00:52:03.000,143,11114672,-795,0,1716339122,12831.39767033999,67.84992012000293,54388.396656000004 2024-05-22,00:52:04.000,143,11114642,-795,0,1716339123,12831.350516169994,67.88516576999973,54388.3617204 2024-05-22,00:52:05.000,143,11114690,-795,0,1716339124,12831.296625689989,67.84287099000358,54388.20101664001 2024-05-22,00:52:06.000,143,11114678,-795,0,1716339125,12831.363988789999,67.86401838000165,54388.36870752001 2024-05-22,00:52:07.000,143,11114684,-795,0,1716339126,12831.42461558,67.89926402999845,54388.48748856001 2024-05-22,00:52:08.000,143,11114608,-795,0,1716339127,12831.46503344,67.93450968000252,54388.5014628 2024-05-22,00:52:09.000,143,11114663,-795,0,1716339128,12831.43808819999,67.94155881000188,54388.4315916 2024-05-22,00:52:10.000,143,11114676,-795,0,1716339129,12831.37746140999,67.96270619999996,54388.347746160005 2024-05-22,00:52:11.000,143,11114711,-795,0,1716339130,12831.43808819999,67.98385358999803,54388.38268176 2024-05-22,00:52:12.000,143,11114709,-795,0,1716339131,12831.431351889994,67.99090272000467,54388.36870752001 2024-05-22,00:52:13.000,143,11114692,-795,0,1716339132,12831.52566023,68.04024663000018,54388.3617204 2024-05-22,00:52:14.000,143,11114684,-795,0,1716339133,12831.55934177999,68.0190992400021,54388.45954008001 2024-05-22,00:52:15.000,143,11114734,-795,0,1716339134,12831.56607809,68.0543448899989,54388.417617360006 2024-05-22,00:52:16.000,143,11114612,-795,0,1716339135,12831.54586916,68.09663967000233,54388.40364312 2024-05-22,00:52:17.000,143,11114638,-795,0,1716339136,12831.59975963999,68.11778706000041,54388.37569464 2024-05-22,00:52:18.000,143,11114688,-795,0,1716339137,12831.64691381,68.15303271000448,54388.38268176 2024-05-22,00:52:19.000,143,11114717,-795,0,1716339138,12831.673859049995,68.13893444999849,54388.38966888001 2024-05-22,00:52:20.000,143,11114702,-795,0,1716339139,12831.72101321999,68.19532749000064,54388.40364312 2024-05-22,00:52:21.000,143,11114668,-795,0,1716339140,12831.74795846,68.20942574999935,54388.33377192 2024-05-22,00:52:22.000,143,11114707,-795,0,1716339141,12831.76143107999,68.23057314000471,54388.40364312 2024-05-22,00:52:23.000,143,11114720,-795,0,1716339142,12831.875948349996,68.25876966000214,54388.564346880004 2024-05-22,00:52:24.000,143,11114672,-795,0,1716339143,12831.875948349996,68.29401530999894,54388.613256720004 2024-05-22,00:52:25.000,143,11114695,-795,0,1716339144,12831.875948349996,68.3151627000043,54388.45255296 2024-05-22,00:52:26.000,143,11114679,-795,0,1716339145,12831.882684659991,68.3010644399983,54388.445565840004 2024-05-22,00:52:27.000,143,11114708,-795,0,1716339146,12831.902893589991,68.3010644399983,54388.38966888001 2024-05-22,00:52:28.000,143,11114669,-795,0,1716339147,12831.882684659991,68.33631009000237,54388.29184920001 2024-05-22,00:52:29.000,143,11114692,-795,0,1716339148,12831.943311449992,68.37155573999917,54388.43857872001 2024-05-22,00:52:30.000,143,11114641,-795,0,1716339149,12831.936575139996,68.34335922000173,54388.445565840004 2024-05-22,00:52:31.000,143,11114660,-795,0,1716339150,12832.010674550002,68.27991705000022,54388.47351432 2024-05-22,00:52:32.000,143,11114661,-795,0,1716339151,12831.990465620001,68.39270313000452,54388.48050144 2024-05-22,00:52:33.000,143,11114711,-795,0,1716339152,12832.037619789997,68.39270313000452,54388.52941128 2024-05-22,00:52:34.000,143,11114675,-795,0,1716339153,12832.037619789997,68.34335922000173,54388.6412052 2024-05-22,00:52:35.000,143,11114758,-795,0,1716339154,12832.118455509997,68.36450660999981,54388.64819232 2024-05-22,00:52:36.000,143,11114678,-795,0,1716339155,12832.078037649997,68.36450660999981,54388.57832112001 2024-05-22,00:52:37.000,143,11114694,-795,0,1716339156,12832.145400749992,68.39270313000452,54388.4315916 2024-05-22,00:52:38.000,143,11114756,-795,0,1716339157,12832.212763850002,68.35040835000109,54388.564346880004 2024-05-22,00:52:39.000,143,11114690,-795,0,1716339158,12832.313808499988,68.37155573999917,54388.62723096001 2024-05-22,00:52:40.000,143,11114647,-795,0,1716339159,12832.273390640003,68.39270313000452,54388.66915368 2024-05-22,00:52:41.000,143,11114687,-795,0,1716339160,12832.253181710003,68.42089965000196,54388.55037264 2024-05-22,00:52:42.000,143,11114633,-795,0,1716339161,12832.327281119993,68.39975226000388,54388.59928248 2024-05-22,00:52:43.000,143,11114745,-795,0,1716339162,12832.334017429988,68.38565399999788,54388.66915368 2024-05-22,00:52:44.000,143,11114697,-795,0,1716339163,12832.347490049993,68.37860486999853,54388.64819232 2024-05-22,00:52:45.000,143,11114695,-795,0,1716339164,12832.394644219989,68.43499791000067,54388.57832112001 2024-05-22,00:52:46.000,143,11114673,-795,0,1716339165,12832.360962669998,68.38565399999788,54388.57832112001 2024-05-22,00:52:47.000,143,11114701,-795,0,1716339166,12832.468743629994,68.42794878000132,54388.71806352 2024-05-22,00:52:48.000,143,11114707,-795,0,1716339167,12832.482216249999,68.4490961699994,54388.66216656 2024-05-22,00:52:49.000,143,11114704,-795,0,1716339168,12832.448534699994,68.49139095000282,54388.64819232 2024-05-22,00:52:50.000,143,11114714,-795,0,1716339169,12832.381171599998,68.45614529999875,54388.585308240006 2024-05-22,00:52:51.000,143,11114733,-795,0,1716339170,12832.448534699994,68.49844008000218,54388.59928248 2024-05-22,00:52:52.000,143,11114684,-795,0,1716339171,12832.387907909993,68.53368572999898,54388.634218080006 2024-05-22,00:52:53.000,143,11114730,-795,0,1716339172,12832.502425179999,68.56893138000305,54388.72505064001 2024-05-22,00:52:54.000,143,11114692,-795,0,1716339173,12832.542843039999,68.5125383400009,54388.8158832 2024-05-22,00:52:55.000,143,11114709,-795,0,1716339174,12832.522634109999,68.56188225000369,54388.70408928001 2024-05-22,00:52:56.000,143,11114652,-795,0,1716339175,12832.468743629994,68.56893138000305,54388.62723096001 2024-05-22,00:52:57.000,143,11114684,-795,0,1716339176,12832.502425179999,68.58302964000177,54388.6412052 2024-05-22,00:52:58.000,143,11114686,-795,0,1716339177,12832.475479939989,68.59712790000049,54388.65517944001 2024-05-22,00:52:59.000,143,11114706,-795,0,1716339178,12832.542843039999,68.61827528999856,54388.67614080001 2024-05-22,00:53:00.000,143,11114685,-795,0,1716339179,12832.522634109999,68.58302964000177,54388.75998624 2024-05-22,00:53:01.000,143,11114749,-795,0,1716339180,12832.542843039999,68.66761920000135,54388.613256720004 2024-05-22,00:53:02.000,143,11114664,-795,0,1716339181,12832.549579349994,68.660570070002,54388.65517944001 2024-05-22,00:53:03.000,143,11114701,-795,0,1716339182,12832.650623999994,68.63942268000392,54388.732037760004 2024-05-22,00:53:04.000,143,11114632,-795,0,1716339183,12832.630415069994,68.62532441999792,54388.76697336 2024-05-22,00:53:05.000,143,11114623,-795,0,1716339184,12832.63715137999,68.66761920000135,54388.634218080006 2024-05-22,00:53:06.000,143,11114721,-795,0,1716339185,12832.515897799989,68.63237355000456,54388.42460448 2024-05-22,00:53:07.000,143,11114716,-795,0,1716339186,12832.65736030999,68.65352094000264,54388.6412052 2024-05-22,00:53:08.000,143,11114691,-795,0,1716339187,12832.670832929995,68.66761920000135,54388.55037264 2024-05-22,00:53:09.000,143,11114695,-795,0,1716339188,12832.711250789995,68.66761920000135,54388.66915368 2024-05-22,00:53:10.000,143,11114673,-795,0,1716339189,12832.792086509995,68.61827528999856,54388.732037760004 2024-05-22,00:53:11.000,143,11114713,-795,0,1716339190,12832.79882281999,68.61827528999856,54388.70408928001 2024-05-22,00:53:12.000,143,11114696,-795,0,1716339191,12832.771877579995,68.57598051000241,54388.67614080001 2024-05-22,00:53:13.000,143,11114703,-795,0,1716339192,12832.80555913,68.63942268000392,54388.70408928001 2024-05-22,00:53:14.000,143,11114696,-795,0,1716339193,12832.92681271,68.59712790000049,54388.8158832 2024-05-22,00:53:15.000,143,11114714,-795,0,1716339194,12832.913340089995,68.57598051000241,54388.79492184001 2024-05-22,00:53:16.000,143,11114715,-795,0,1716339195,12832.89986746999,68.60417702999985,54388.72505064001 2024-05-22,00:53:17.000,143,11114717,-795,0,1716339196,12832.89986746999,68.6112261599992,54388.66915368 2024-05-22,00:53:18.000,143,11114691,-795,0,1716339197,12833.000912119991,68.55483312000433,54388.82985744 2024-05-22,00:53:19.000,143,11114670,-795,0,1716339198,12833.02785736,68.60417702999985,54388.86479304 2024-05-22,00:53:20.000,143,11114714,-755,0,1716339199,12833.041329979991,68.59007877000113,54388.86479304 2024-05-22,00:53:21.000,143,11114672,-795,0,1716339200,12832.98070318999,68.59712790000049,54388.634218080006 2024-05-22,00:53:22.000,143,11114692,-795,0,1716339201,12833.075011529996,68.5477839899977,54388.73902488 2024-05-22,00:53:23.000,143,11114721,-795,0,1716339202,12833.135638319996,68.60417702999985,54388.780947600004 2024-05-22,00:53:24.000,143,11114678,-795,0,1716339203,12833.182792489992,68.57598051000241,54388.8158832 2024-05-22,00:53:25.000,143,11114689,-795,0,1716339204,12833.223210349992,68.61827528999856,54388.85780592 2024-05-22,00:53:26.000,143,11114695,-795,0,1716339205,12833.317518689997,68.59712790000049,54388.86479304 2024-05-22,00:53:27.000,143,11114676,-795,0,1716339206,12833.330991310002,68.61827528999856,54388.92767712 2024-05-22,00:53:28.000,143,11114712,-795,0,1716339207,12833.458981199998,68.55483312000433,54389.05344528 2024-05-22,00:53:29.000,143,11114703,-755,0,1716339208,12833.458981199998,68.55483312000433,54389.01152256001 2024-05-22,00:53:30.000,143,11114696,-795,0,1716339209,12833.499399059998,68.56188225000369,54389.0254968 2024-05-22,00:53:31.000,143,11114751,-795,0,1716339210,12833.438772269998,68.6112261599992,54388.899728640004 2024-05-22,00:53:32.000,143,11114689,-795,0,1716339211,12833.526344299993,68.53368572999898,54388.91370288001 2024-05-22,00:53:33.000,143,11114725,-795,0,1716339212,12833.600443709998,68.56188225000369,54389.00453544 2024-05-22,00:53:34.000,143,11114688,-795,0,1716339213,12833.640861569998,68.56188225000369,54389.08139376001 2024-05-22,00:53:35.000,143,11114695,-795,0,1716339214,12833.613916329989,68.5477839899977,54389.06043240001 2024-05-22,00:53:36.000,143,11114676,-795,0,1716339215,12833.485926439993,68.54073485999834,54388.74601200001 2024-05-22,00:53:37.000,143,11114651,-795,0,1716339216,12833.600443709998,68.52663659999962,54389.018509680005 2024-05-22,00:53:38.000,143,11114732,-795,0,1716339217,12833.647597879994,68.5125383400009,54389.03248392 2024-05-22,00:53:39.000,143,11114737,-795,0,1716339218,12833.627388949993,68.52663659999962,54389.018509680005 2024-05-22,00:53:40.000,143,11114679,-795,0,1716339219,12833.681279429999,68.5125383400009,54389.067419520004 2024-05-22,00:53:41.000,143,11114709,-795,0,1716339220,12833.667806809994,68.51958747000026,54389.03248392 2024-05-22,00:53:42.000,143,11114674,-795,0,1716339221,12833.728433599994,68.54073485999834,54389.0254968 2024-05-22,00:53:43.000,143,11114720,-795,0,1716339222,12833.77558776999,68.5125383400009,54389.12331648 2024-05-22,00:53:44.000,143,11114724,-795,0,1716339223,12833.77558776999,68.5477839899977,54389.17921344001 2024-05-22,00:53:45.000,143,11114610,-795,0,1716339224,12833.789060389994,68.53368572999898,54389.15825208001 2024-05-22,00:53:46.000,143,11114692,-795,0,1716339225,12833.79579669999,68.48434182000346,54388.9556256 2024-05-22,00:53:47.000,143,11114715,-795,0,1716339226,12833.768851459994,68.49844008000218,54389.04645816 2024-05-22,00:53:48.000,143,11114713,-795,0,1716339227,12833.809269319994,68.4490961699994,54389.15825208001 2024-05-22,00:53:49.000,143,11114716,-795,0,1716339228,12833.869896109994,68.49139095000282,54389.22113616 2024-05-22,00:53:50.000,143,11114697,-795,0,1716339229,12833.910313969995,68.43499791000067,54389.24908464001 2024-05-22,00:53:51.000,143,11114739,-795,0,1716339230,12833.910313969995,68.47024356000475,54389.22113616 2024-05-22,00:53:52.000,143,11114687,-795,0,1716339231,12833.89684134999,68.37860486999853,54389.1652392 2024-05-22,00:53:53.000,143,11114637,-795,0,1716339232,12833.98441338,68.35745748000045,54389.256071760006 2024-05-22,00:53:54.000,143,11114705,-795,0,1716339233,12834.071985409995,68.39270313000452,54389.235110400004 2024-05-22,00:53:55.000,143,11114701,-795,0,1716339234,12834.10566696,68.35040835000109,54389.32594296001 2024-05-22,00:53:56.000,143,11114670,-795,0,1716339235,12834.092194339995,68.34335922000173,54389.186200560005 2024-05-22,00:53:57.000,143,11114702,-795,0,1716339236,12834.13934850999,68.35040835000109,54389.22113616 2024-05-22,00:53:58.000,143,11114675,-795,0,1716339237,12834.274074709996,68.33631009000237,54389.36786568 2024-05-22,00:53:59.000,143,11114731,-795,0,1716339238,12834.321228879991,68.33631009000237,54389.41677552001 2024-05-22,00:54:00.000,143,11114707,-795,0,1716339239,12834.321228879991,68.34335922000173,54389.34690432001 2024-05-22,00:54:01.000,143,11114680,-795,0,1716339240,12834.354910429996,68.35040835000109,54389.24209752 2024-05-22,00:54:02.000,143,11114714,-795,0,1716339241,12834.422273529992,68.36450660999981,54389.235110400004 2024-05-22,00:54:03.000,143,11114725,-795,0,1716339242,12834.489636630002,68.38565399999788,54389.31895584 2024-05-22,00:54:04.000,143,11114682,-795,0,1716339243,12834.503109249992,68.39270313000452,54389.33293008 2024-05-22,00:54:05.000,143,11114719,-795,0,1716339244,12834.469427700002,68.4490961699994,54389.26305888 2024-05-22,00:54:06.000,143,11114710,-795,0,1716339245,12834.516581869997,68.4138505200026,54389.26305888 2024-05-22,00:54:07.000,143,11114699,-795,0,1716339246,12834.489636630002,68.4772926900041,54389.423762640006 2024-05-22,00:54:08.000,143,11114664,-795,0,1716339247,12834.556999729997,68.45614529999875,54389.39581416001 2024-05-22,00:54:09.000,143,11114683,-795,0,1716339248,12834.617626519997,68.49139095000282,54389.4097884 2024-05-22,00:54:10.000,143,11114726,-795,0,1716339249,12834.651308070002,68.5125383400009,54389.24209752 2024-05-22,00:54:11.000,143,11114736,-795,0,1716339250,12834.678253309998,68.53368572999898,54389.27703312001 2024-05-22,00:54:12.000,143,11114708,-795,0,1716339251,12834.705198549993,68.49844008000218,54389.27703312001 2024-05-22,00:54:13.000,143,11114685,-795,0,1716339252,12834.792770579988,68.54073485999834,54389.50760808 2024-05-22,00:54:14.000,143,11114725,-795,0,1716339253,12834.873606299989,68.55483312000433,54389.52856944 2024-05-22,00:54:15.000,143,11114671,-795,0,1716339254,12834.812979509989,68.58302964000177,54389.52856944 2024-05-22,00:54:16.000,143,11114729,-795,0,1716339255,12834.833188439989,68.59712790000049,54389.43074976 2024-05-22,00:54:17.000,143,11114660,-795,0,1716339256,12834.893815229989,68.58302964000177,54389.591453520006 2024-05-22,00:54:18.000,143,11114719,-795,0,1716339257,12834.907287849994,68.56893138000305,54389.58446640001 2024-05-22,00:54:19.000,143,11114677,-795,0,1716339258,12834.893815229989,68.56893138000305,54389.4796596 2024-05-22,00:54:20.000,143,11114680,-795,0,1716339259,12834.97465094999,68.56893138000305,54389.55651792 2024-05-22,00:54:21.000,143,11114730,-795,0,1716339260,12834.967914639994,68.59712790000049,54389.52856944 2024-05-22,00:54:22.000,143,11114727,-795,0,1716339261,12835.068959289994,68.57598051000241,54389.60542776 2024-05-22,00:54:23.000,143,11114700,-795,0,1716339262,12835.129586079995,68.56893138000305,54389.6543376 2024-05-22,00:54:24.000,143,11114688,-795,0,1716339263,12835.190212869995,68.52663659999962,54389.619402000004 2024-05-22,00:54:25.000,143,11114704,-795,0,1716339264,12835.20368549,68.59007877000113,54389.64735048 2024-05-22,00:54:26.000,143,11114691,-795,0,1716339265,12835.22389442,68.61827528999856,54389.60542776 2024-05-22,00:54:27.000,143,11114716,-795,0,1716339266,12835.28452121,68.6112261599992,54389.62638912 2024-05-22,00:54:28.000,143,11114690,-795,0,1716339267,12835.38556586,68.60417702999985,54389.689273200005 2024-05-22,00:54:29.000,143,11114697,-795,0,1716339268,12835.37882954999,68.62532441999792,54389.76613152 2024-05-22,00:54:30.000,143,11114686,-795,0,1716339269,12835.479874199991,68.660570070002,54389.78010576001 2024-05-22,00:54:31.000,143,11114703,-795,0,1716339270,12835.527028370001,68.67466833000071,54389.82202848 2024-05-22,00:54:32.000,143,11114672,-795,0,1716339271,12835.553973609996,68.63942268000392,54389.77311864 2024-05-22,00:54:33.000,143,11114676,-795,0,1716339272,12835.580918849992,68.65352094000264,54389.83600272 2024-05-22,00:54:34.000,143,11114691,-795,0,1716339273,12835.695436119997,68.63237355000456,54389.82202848 2024-05-22,00:54:35.000,143,11114711,-795,0,1716339274,12835.695436119997,68.65352094000264,54389.84298984 2024-05-22,00:54:36.000,143,11114776,-795,0,1716339275,12835.769535530002,68.64647181000328,54389.82901560001 2024-05-22,00:54:37.000,143,11114676,-795,0,1716339276,12835.796480769997,68.67466833000071,54389.87792544001 2024-05-22,00:54:38.000,143,11114710,-795,0,1716339277,12835.917734349998,68.68171746000007,54389.91984816001 2024-05-22,00:54:39.000,143,11114701,-795,0,1716339278,12835.958152209998,68.66761920000135,54390.04561632001 2024-05-22,00:54:40.000,143,11114658,-795,0,1716339279,12836.025515309993,68.66761920000135,54390.0036936 2024-05-22,00:54:41.000,143,11114637,-795,0,1716339280,12836.018778999998,68.67466833000071,54389.87093832 2024-05-22,00:54:42.000,143,11114700,-795,0,1716339281,12836.032251619989,68.68876658999943,54389.89189968 2024-05-22,00:54:43.000,143,11114783,-795,0,1716339282,12836.106351029994,68.68876658999943,54389.96177088 2024-05-22,00:54:44.000,143,11114688,-795,0,1716339283,12836.19392305999,68.73811050000222,54390.06657768001 2024-05-22,00:54:45.000,143,11114679,-795,0,1716339284,12836.21413198999,68.73106137000286,54390.17138448 2024-05-22,00:54:46.000,143,11114690,-795,0,1716339285,12836.31517663999,68.77335614999902,54390.094526160006 2024-05-22,00:54:47.000,143,11114645,-795,0,1716339286,12836.35559449999,68.7240122400035,54390.094526160006 2024-05-22,00:54:48.000,143,11114635,-795,0,1716339287,12836.409484979995,68.73811050000222,54390.18535872001 2024-05-22,00:54:49.000,143,11114680,-795,0,1716339288,12836.43643021999,68.73106137000286,54390.15042312 2024-05-22,00:54:50.000,143,11114674,-795,0,1716339289,12836.41622128999,68.7240122400035,54390.05260344 2024-05-22,00:54:51.000,143,11114730,-795,0,1716339290,12836.50379332,68.71696311000414,54390.08055192 2024-05-22,00:54:52.000,143,11114683,-795,0,1716339291,12836.550947489995,68.73811050000222,54390.03164208 2024-05-22,00:54:53.000,143,11114660,-795,0,1716339292,12836.6250469,68.74515963000158,54390.122474640004 2024-05-22,00:54:54.000,143,11114713,-795,0,1716339293,12836.719355239991,68.7592578900003,54390.17138448 2024-05-22,00:54:55.000,143,11114730,-795,0,1716339294,12836.773245719996,68.73106137000286,54390.23426856001 2024-05-22,00:54:56.000,143,11114649,-795,0,1716339295,12836.732827859996,68.74515963000158,54390.18535872001 2024-05-22,00:54:57.000,143,11114700,-795,0,1716339296,12836.732827859996,68.74515963000158,54390.073564800005 2024-05-22,00:54:58.000,143,11114644,-795,0,1716339297,12836.806927270001,68.70286484999815,54390.10151328 2024-05-22,00:54:59.000,143,11114676,-795,0,1716339298,12836.860817749992,68.66761920000135,54390.12946176 2024-05-22,00:55:00.000,143,11114680,-795,0,1716339299,12836.854081439997,68.66761920000135,54390.15042312 2024-05-22,00:55:01.000,143,11114725,-795,0,1716339300,12836.914708229997,68.660570070002,54390.13644888001 2024-05-22,00:55:02.000,143,11114661,-795,0,1716339301,12836.988807640002,68.64647181000328,54390.15042312 2024-05-22,00:55:03.000,143,11114686,-795,0,1716339302,12837.062907049993,68.68876658999943,54390.27619128 2024-05-22,00:55:04.000,143,11114682,-795,0,1716339303,12837.096588599998,68.660570070002,54390.318114 2024-05-22,00:55:05.000,143,11114695,-795,0,1716339304,12837.110061220003,68.59712790000049,54390.26221704001 2024-05-22,00:55:06.000,143,11114695,-795,0,1716339305,12837.096588599998,68.6112261599992,54390.15042312 2024-05-22,00:55:07.000,143,11114704,-795,0,1716339306,12837.137006459998,68.5477839899977,54390.22029432 2024-05-22,00:55:08.000,143,11114667,-795,0,1716339307,12837.150479079988,68.48434182000346,54389.96875800001 2024-05-22,00:55:09.000,143,11114704,-795,0,1716339308,12837.244787419993,68.54073485999834,54390.1783716 2024-05-22,00:55:10.000,143,11114703,-795,0,1716339309,12837.177424319998,68.5125383400009,54390.08753904001 2024-05-22,00:55:11.000,143,11114670,-795,0,1716339310,12837.352568379989,68.44204704000003,54390.35304960001 2024-05-22,00:55:12.000,143,11114683,-795,0,1716339311,12837.446876719994,68.43499791000067,54390.42990792001 2024-05-22,00:55:13.000,143,11114643,-795,0,1716339312,12837.48055827,68.39975226000388,54390.3879852 2024-05-22,00:55:14.000,143,11114722,-795,0,1716339313,12837.460349339999,68.33631009000237,54390.42990792001 2024-05-22,00:55:15.000,143,11114707,-795,0,1716339314,12837.47382195999,68.3151627000043,54390.40195944001 2024-05-22,00:55:16.000,143,11114728,-795,0,1716339315,12837.49403088999,68.28696617999958,54390.42990792001 2024-05-22,00:55:17.000,143,11114739,-795,0,1716339316,12837.60181185,68.27286792000086,54390.5626632 2024-05-22,00:55:18.000,143,11114675,-795,0,1716339317,12837.65570232999,68.18122923000192,54390.646508640006 2024-05-22,00:55:19.000,143,11114702,-795,0,1716339318,12837.65570232999,68.1671309700032,54390.59061168001 2024-05-22,00:55:20.000,143,11114656,-795,0,1716339319,12837.7028565,68.18122923000192,54390.61157304 2024-05-22,00:55:21.000,143,11114685,-795,0,1716339320,12837.68264757,68.13188531999913,54390.48580488 2024-05-22,00:55:22.000,143,11114654,-795,0,1716339321,12837.7028565,68.08959054000297,54390.46484352 2024-05-22,00:55:23.000,143,11114699,-795,0,1716339322,12837.73653804999,68.0543448899989,54390.55567608 2024-05-22,00:55:24.000,143,11114676,-795,0,1716339323,12837.770219599995,68.07549228000426,54390.5626632 2024-05-22,00:55:25.000,143,11114709,-795,0,1716339324,12837.82411008,68.01205011000275,54390.478817760006 2024-05-22,00:55:26.000,143,11114695,-795,0,1716339325,12837.81737376999,67.96975532999932,54390.478817760006 2024-05-22,00:55:27.000,143,11114704,-795,0,1716339326,12837.9049458,67.9556570700006,54390.63952152001 2024-05-22,00:55:28.000,143,11114708,-795,0,1716339327,12837.965572590001,67.9556570700006,54390.60458592 2024-05-22,00:55:29.000,143,11114674,-795,0,1716339328,12838.005990450001,67.90631315999781,54390.625547280004 2024-05-22,00:55:30.000,143,11114715,-795,0,1716339329,12837.965572590001,67.93450968000252,54390.47183064001 2024-05-22,00:55:31.000,143,11114666,-795,0,1716339330,12838.026199380001,67.94155881000188,54390.49977912001 2024-05-22,00:55:32.000,143,11114683,-795,0,1716339331,12838.080089859992,67.9204114200038,54390.478817760006 2024-05-22,00:55:33.000,143,11114709,-795,0,1716339332,12838.140716649992,67.86401838000165,54390.63952152001 2024-05-22,00:55:34.000,143,11114692,-795,0,1716339333,12838.167661890002,67.89221489999909,54390.66048288 2024-05-22,00:55:35.000,143,11114673,-795,0,1716339334,12838.154189269997,67.88516576999973,54390.66048288 2024-05-22,00:55:36.000,143,11114613,-795,0,1716339335,12838.201343439992,67.9204114200038,54390.59061168001 2024-05-22,00:55:37.000,143,11114654,-795,0,1716339336,12838.221552369992,67.9204114200038,54390.53471472 2024-05-22,00:55:38.000,143,11114752,-795,0,1716339337,12838.235024989997,67.9556570700006,54390.576637440005 2024-05-22,00:55:39.000,143,11114701,-795,0,1716339338,12838.255233919997,67.94860794000124,54390.65349576 2024-05-22,00:55:40.000,143,11114657,-795,0,1716339339,12838.288915470002,68.01205011000275,54390.625547280004 2024-05-22,00:55:41.000,143,11114679,-795,0,1716339340,12838.235024989997,68.01205011000275,54390.48580488 2024-05-22,00:55:42.000,143,11114680,-795,0,1716339341,12838.309124400002,68.0190992400021,54390.60458592 2024-05-22,00:55:43.000,143,11114669,-795,0,1716339342,12838.342805949993,68.0684431500049,54390.68144424 2024-05-22,00:55:44.000,143,11114610,-795,0,1716339343,12838.410169049988,68.07549228000426,54390.576637440005 2024-05-22,00:55:45.000,143,11114649,-755,0,1716339344,12838.410169049988,68.0684431500049,54390.54170184 2024-05-22,00:55:46.000,143,11114737,-795,0,1716339345,12838.403432739993,68.0543448899989,54390.45086928001 2024-05-22,00:55:47.000,143,11114654,-795,0,1716339346,12838.477532149998,68.11073793000105,54390.478817760006 2024-05-22,00:55:48.000,143,11114734,-795,0,1716339347,12838.565104179994,68.09663967000233,54390.61157304 2024-05-22,00:55:49.000,143,11114688,-795,0,1716339348,12838.645939899994,68.12483618999977,54390.59759880001 2024-05-22,00:55:50.000,143,11114681,-795,0,1716339349,12838.686357759994,68.09663967000233,54390.71637984001 2024-05-22,00:55:51.000,143,11114708,-795,0,1716339350,12838.67288513999,68.13188531999913,54390.625547280004 2024-05-22,00:55:52.000,143,11114665,-795,0,1716339351,12838.67288513999,68.13188531999913,54390.6325344 2024-05-22,00:55:53.000,143,11114667,-795,0,1716339352,12838.71330299999,68.08959054000297,54390.68144424 2024-05-22,00:55:54.000,143,11114673,-795,0,1716339353,12838.767193479995,68.10368880000169,54390.73734120001 2024-05-22,00:55:55.000,143,11114735,-795,0,1716339354,12838.76045717,68.11778706000041,54390.73035408 2024-05-22,00:55:56.000,143,11114686,-795,0,1716339355,12838.71330299999,68.11073793000105,54390.66747000001 2024-05-22,00:55:57.000,143,11114704,-795,0,1716339356,12838.77392978999,68.11073793000105,54390.7722768 2024-05-22,00:55:58.000,143,11114674,-795,0,1716339357,12838.827820269995,68.11073793000105,54390.92599344001 2024-05-22,00:55:59.000,143,11114682,-795,0,1716339358,12838.83455657999,68.08254141000361,54390.87009648 2024-05-22,00:56:00.000,143,11114659,-795,0,1716339359,12838.85476550999,68.06139401999826,54390.87009648 2024-05-22,00:56:01.000,143,11114685,-795,0,1716339360,12838.80087503,68.06139401999826,54390.76528968001 2024-05-22,00:56:02.000,143,11114640,-795,0,1716339361,12838.848029199995,68.08959054000297,54390.77926392 2024-05-22,00:56:03.000,143,11114736,-795,0,1716339362,12838.86150182,68.02614837000147,54390.82817376 2024-05-22,00:56:04.000,143,11114722,-795,0,1716339363,12838.868238129995,68.01205011000275,54390.91900632 2024-05-22,00:56:05.000,143,11114722,-795,0,1716339364,12838.88171075,67.99795185000403,54390.82118664 2024-05-22,00:56:06.000,143,11114742,-795,0,1716339365,12838.888447059995,67.99090272000467,54390.912019200005 2024-05-22,00:56:07.000,143,11114734,-795,0,1716339366,12838.989491709995,67.99795185000403,54391.02381312001 2024-05-22,00:56:08.000,143,11114657,-795,0,1716339367,12838.949073849995,67.92746055000316,54390.99586464 2024-05-22,00:56:09.000,143,11114693,-795,0,1716339368,12838.91539229999,67.93450968000252,54390.75830256001 2024-05-22,00:56:10.000,143,11114734,-795,0,1716339369,12838.85476550999,67.99090272000467,54390.66048288 2024-05-22,00:56:11.000,143,11114716,-795,0,1716339370,12838.908655989995,67.9204114200038,54390.82817376 2024-05-22,00:56:12.000,143,11114690,-795,0,1716339371,12838.888447059995,67.89926402999845,54390.863109360005 2024-05-22,00:56:13.000,143,11114701,-795,0,1716339372,12838.96254647,67.89221489999909,54390.981890400006 2024-05-22,00:56:14.000,143,11114675,-795,0,1716339373,12839.01643694999,67.87106751000101,54391.02381312001 2024-05-22,00:56:15.000,143,11114667,-795,0,1716339374,12839.00296433,67.84287099000358,54390.96791616 2024-05-22,00:56:16.000,143,11114667,-795,0,1716339375,12838.97601908999,67.82877273000486,54390.88407072001 2024-05-22,00:56:17.000,143,11114707,-795,0,1716339376,12838.9827554,67.81467446999886,54390.89804496 2024-05-22,00:56:18.000,143,11114696,-795,0,1716339377,12839.009700639996,67.80057621000014,54390.912019200005 2024-05-22,00:56:19.000,143,11114737,-795,0,1716339378,12838.97601908999,67.80057621000014,54390.814199520006 2024-05-22,00:56:20.000,143,11114695,-795,0,1716339379,12838.9827554,67.77237969000271,54390.85612224001 2024-05-22,00:56:21.000,143,11114699,-795,0,1716339380,12838.94233754,67.77942882000207,54390.75131544 2024-05-22,00:56:22.000,143,11114673,-795,0,1716339381,12839.04338219,67.75123230000463,54390.7722768 2024-05-22,00:56:23.000,143,11114681,-795,0,1716339382,12839.00296433,67.744183169998,54390.89804496 2024-05-22,00:56:24.000,143,11114663,-795,0,1716339383,12839.050118499996,67.71598665000056,54390.8770836 2024-05-22,00:56:25.000,143,11114657,-795,0,1716339384,12838.969282779995,67.73008490999928,54390.842148 2024-05-22,00:56:26.000,143,11114684,-795,0,1716339385,12838.9827554,67.75123230000463,54390.744328320005 2024-05-22,00:56:27.000,143,11114656,-795,0,1716339386,12838.989491709995,67.76533056000335,54390.80022528 2024-05-22,00:56:28.000,143,11114697,-795,0,1716339387,12838.969282779995,67.75828143000399,54390.87009648 2024-05-22,00:56:29.000,143,11114690,-795,0,1716339388,12839.01643694999,67.81467446999886,54390.91900632 2024-05-22,00:56:30.000,143,11114675,-795,0,1716339389,12839.06359112,67.77942882000207,54390.9469548 2024-05-22,00:56:31.000,143,11114693,-795,0,1716339390,12839.009700639996,67.84287099000358,54390.842148 2024-05-22,00:56:32.000,143,11114624,-795,0,1716339391,12839.04338219,67.83582186000422,54390.83516088001 2024-05-22,00:56:33.000,143,11114648,-795,0,1716339392,12839.04338219,67.84992012000293,54390.93298056001 2024-05-22,00:56:34.000,143,11114685,-795,0,1716339393,12839.03664587999,67.91336229000444,54390.912019200005 2024-05-22,00:56:35.000,143,11114639,-795,0,1716339394,12839.009700639996,67.84287099000358,54390.9469548 2024-05-22,00:56:36.000,143,11114688,-795,0,1716339395,12839.00296433,67.87811664000037,54390.793238160004 2024-05-22,00:56:37.000,143,11114723,-795,0,1716339396,12839.009700639996,67.97680445999868,54390.85612224001 2024-05-22,00:56:38.000,143,11114743,-795,0,1716339397,12839.070327429996,67.98385358999803,54391.04477448 2024-05-22,00:56:39.000,143,11114726,-795,0,1716339398,12839.090536359996,67.97680445999868,54391.12163280001 2024-05-22,00:56:40.000,143,11114686,-795,0,1716339399,12839.077063739991,68.03319750000082,54391.079710080005 2024-05-22,00:56:41.000,143,11114664,-795,0,1716339400,12839.050118499996,68.04024663000018,54390.95394192001 2024-05-22,00:56:42.000,143,11114684,-795,0,1716339401,12839.08380005,68.0543448899989,54390.91900632 2024-05-22,00:56:43.000,143,11114691,-795,0,1716339402,12839.12421791,68.10368880000169,54391.05874872 2024-05-22,00:56:44.000,143,11114724,-795,0,1716339403,12839.171372079996,68.11073793000105,54391.030800240005 2024-05-22,00:56:45.000,143,11114711,-795,0,1716339404,12839.130954219996,68.11073793000105,54390.85612224001 2024-05-22,00:56:46.000,143,11114671,-795,0,1716339405,12839.245471490001,68.11073793000105,54391.05874872 2024-05-22,00:56:47.000,143,11114689,-795,0,1716339406,12839.299361969992,68.12483618999977,54391.016826 2024-05-22,00:56:48.000,143,11114663,-795,0,1716339407,12839.373461379997,68.13188531999913,54391.05874872 2024-05-22,00:56:49.000,143,11114731,-795,0,1716339408,12839.413879239997,68.12483618999977,54391.05176160001 2024-05-22,00:56:50.000,143,11114747,-795,0,1716339409,12839.447560790002,68.11073793000105,54391.016826 2024-05-22,00:56:51.000,143,11114709,-795,0,1716339410,12839.420615549992,68.12483618999977,54390.90503208001 2024-05-22,00:56:52.000,143,11114669,-795,0,1716339411,12839.420615549992,68.13188531999913,54390.88407072001 2024-05-22,00:56:53.000,143,11114673,-795,0,1716339412,12839.508187580002,68.15303271000448,54391.04477448 2024-05-22,00:56:54.000,143,11114695,-795,0,1716339413,12839.555341749998,68.13893444999849,54391.13560704 2024-05-22,00:56:55.000,143,11114661,-795,0,1716339414,12839.400406619992,68.13188531999913,54390.77926392 2024-05-22,00:56:56.000,143,11114655,-795,0,1716339415,12839.582286989993,68.12483618999977,54391.13560704 2024-05-22,00:56:57.000,143,11114682,-795,0,1716339416,12839.521660199993,68.13893444999849,54391.128619920004 2024-05-22,00:56:58.000,143,11114689,-795,0,1716339417,12839.528396510002,68.18122923000192,54391.079710080005 2024-05-22,00:56:59.000,143,11114685,-795,0,1716339418,12839.514923889998,68.18122923000192,54390.95394192001 2024-05-22,00:57:00.000,143,11114676,-795,0,1716339419,12839.535132819998,68.20237662,54391.05874872 2024-05-22,00:57:01.000,143,11114655,-795,0,1716339420,12839.494714959998,68.23057314000471,54390.99586464 2024-05-22,00:57:02.000,143,11114687,-795,0,1716339421,12839.602495919993,68.23762227000407,54391.04477448 2024-05-22,00:57:03.000,143,11114712,-795,0,1716339422,12839.589023299988,68.20942574999935,54391.00285176001 2024-05-22,00:57:04.000,143,11114620,-795,0,1716339423,12839.656386399998,68.23762227000407,54391.11464568 2024-05-22,00:57:05.000,143,11114665,-795,0,1716339424,12839.669859019989,68.2658187900015,54391.07272296001 2024-05-22,00:57:06.000,143,11114628,-795,0,1716339425,12839.642913779993,68.3010644399983,54391.02381312001 2024-05-22,00:57:07.000,143,11114669,-795,0,1716339426,12839.676595329998,68.32926096000301,54391.016826 2024-05-22,00:57:08.000,143,11114689,-795,0,1716339427,12839.669859019989,68.37155573999917,54391.02381312001 2024-05-22,00:57:09.000,143,11114706,-795,0,1716339428,12839.743958429994,68.35745748000045,54391.198491120005 2024-05-22,00:57:10.000,143,11114756,-795,0,1716339429,12839.770903669989,68.37155573999917,54391.21246536 2024-05-22,00:57:11.000,143,11114668,-795,0,1716339430,12839.730485809989,68.40680139000324,54391.12163280001 2024-05-22,00:57:12.000,143,11114646,-795,0,1716339431,12839.824794149994,68.38565399999788,54391.09368432001 2024-05-22,00:57:13.000,143,11114683,-795,0,1716339432,12839.83153045999,68.37860486999853,54391.04477448 2024-05-22,00:57:14.000,143,11114719,-795,0,1716339433,12839.946047729994,68.4138505200026,54391.1565684 2024-05-22,00:57:15.000,143,11114696,-795,0,1716339434,12839.93257510999,68.39270313000452,54391.19150400001 2024-05-22,00:57:16.000,143,11114709,-795,0,1716339435,12839.986465589995,68.37155573999917,54391.21246536 2024-05-22,00:57:17.000,143,11114626,-795,0,1716339436,12839.97299296999,68.35745748000045,54391.149581280006 2024-05-22,00:57:18.000,143,11114704,-795,0,1716339437,12840.02014714,68.35040835000109,54391.14259416001 2024-05-22,00:57:19.000,143,11114731,-795,0,1716339438,12840.10098286,68.35040835000109,54391.27534944 2024-05-22,00:57:20.000,143,11114625,-795,0,1716339439,12840.10098286,68.36450660999981,54391.296310800004 2024-05-22,00:57:21.000,143,11114584,-795,0,1716339440,12840.07403761999,68.37155573999917,54391.20547824 2024-05-22,00:57:22.000,143,11114610,-795,0,1716339441,12840.148137029995,68.39270313000452,54391.30329792 2024-05-22,00:57:23.000,143,11114689,-795,0,1716339442,12840.21550012999,68.33631009000237,54391.26137520001 2024-05-22,00:57:24.000,143,11114726,-795,0,1716339443,12840.24244537,68.34335922000173,54391.31028504001 2024-05-22,00:57:25.000,143,11114686,-795,0,1716339444,12840.289599539996,68.32926096000301,54391.24041384001 2024-05-22,00:57:26.000,143,11114671,-795,0,1716339445,12840.336753709991,68.29401530999894,54391.2264396 2024-05-22,00:57:27.000,143,11114707,-795,0,1716339446,12840.424325740001,68.27991705000022,54391.39413048 2024-05-22,00:57:28.000,143,11114666,-795,0,1716339447,12840.471479909997,68.20942574999935,54391.38714336001 2024-05-22,00:57:29.000,143,11114592,-795,0,1716339448,12840.532106699997,68.23057314000471,54391.34522064 2024-05-22,00:57:30.000,143,11114684,-795,0,1716339449,12840.559051939992,68.18122923000192,54391.4011176 2024-05-22,00:57:31.000,143,11114717,-795,0,1716339450,12840.639887659992,68.18827836000128,54391.366182000005 2024-05-22,00:57:32.000,143,11114702,-795,0,1716339451,12840.633151349997,68.17418010000256,54391.35919488001 2024-05-22,00:57:33.000,143,11114666,-795,0,1716339452,12840.774613859998,68.19532749000064,54391.44304032 2024-05-22,00:57:34.000,143,11114698,-795,0,1716339453,12840.815031719998,68.14598357999785,54391.582782720005 2024-05-22,00:57:35.000,143,11114731,-795,0,1716339454,12840.848713269988,68.18122923000192,54391.52688576001 2024-05-22,00:57:36.000,143,11114655,-795,0,1716339455,12840.929548989989,68.13188531999913,54391.59675696001 2024-05-22,00:57:37.000,143,11114663,-795,0,1716339456,12840.949757919989,68.13893444999849,54391.59675696001 2024-05-22,00:57:38.000,143,11114646,-795,0,1716339457,12840.956494229998,68.11778706000041,54391.57579560001 2024-05-22,00:57:39.000,143,11114673,-795,0,1716339458,12841.023857329994,68.12483618999977,54391.61771832 2024-05-22,00:57:40.000,143,11114712,-795,0,1716339459,12841.044066259994,68.0543448899989,54391.68758952 2024-05-22,00:57:41.000,143,11114701,-795,0,1716339460,12841.11142935999,68.07549228000426,54391.66662816 2024-05-22,00:57:42.000,143,11114701,-795,0,1716339461,12841.145110909994,68.0543448899989,54391.652653920006 2024-05-22,00:57:43.000,143,11114648,-795,0,1716339462,12841.246155559995,68.06139401999826,54391.59675696001 2024-05-22,00:57:44.000,143,11114645,-795,0,1716339463,12841.347200209995,68.0190992400021,54391.62470544001 2024-05-22,00:57:45.000,143,11114607,-795,0,1716339464,12841.42129962,68.07549228000426,54391.58976984 2024-05-22,00:57:46.000,143,11114733,-795,0,1716339465,12841.428035929996,68.06139401999826,54391.63867968 2024-05-22,00:57:47.000,143,11114634,-795,0,1716339466,12841.529080579996,68.0543448899989,54391.56880848 2024-05-22,00:57:48.000,143,11114682,-795,0,1716339467,12841.650334159996,68.0543448899989,54391.70855088 2024-05-22,00:57:49.000,143,11114646,-755,0,1716339468,12841.758115119992,68.08959054000297,54391.73649936 2024-05-22,00:57:50.000,143,11114681,-795,0,1716339469,12841.791796669997,68.04729575999954,54391.7854092 2024-05-22,00:57:51.000,143,11114713,-795,0,1716339470,12841.872632389997,68.11073793000105,54391.7854092 2024-05-22,00:57:52.000,143,11114662,-795,0,1716339471,12841.906313940002,68.1671309700032,54391.79239632001 2024-05-22,00:57:53.000,143,11114681,-795,0,1716339472,12842.027567519988,68.1671309700032,54391.86226752001 2024-05-22,00:57:54.000,143,11114678,-795,0,1716339473,12842.074721689998,68.13188531999913,54391.82733192 2024-05-22,00:57:55.000,143,11114701,-795,0,1716339474,12842.148821099989,68.16008184000384,54391.77842208 2024-05-22,00:57:56.000,143,11114694,-795,0,1716339475,12842.202711579994,68.11778706000041,54391.76444784001 2024-05-22,00:57:57.000,143,11114707,-795,0,1716339476,12842.303756229994,68.14598357999785,54391.799383440004 2024-05-22,00:57:58.000,143,11114649,-795,0,1716339477,12842.43174611999,68.09663967000233,54391.91117736001 2024-05-22,00:57:59.000,143,11114714,-795,0,1716339478,12842.526054459995,68.15303271000448,54392.01598416 2024-05-22,00:58:00.000,143,11114678,-795,0,1716339479,12842.606890179995,68.16008184000384,54391.98104856001 2024-05-22,00:58:01.000,143,11114722,-795,0,1716339480,12842.65404434999,68.11073793000105,54392.00899704001 2024-05-22,00:58:02.000,143,11114662,-795,0,1716339481,12842.76182531,68.10368880000169,54392.09982960001 2024-05-22,00:58:03.000,143,11114743,-795,0,1716339482,12842.876342579992,68.11778706000041,54392.17668792001 2024-05-22,00:58:04.000,143,11114736,-795,0,1716339483,12842.970650919997,68.09663967000233,54392.21861064 2024-05-22,00:58:05.000,143,11114717,-795,0,1716339484,12843.011068779997,68.14598357999785,54392.204636400005 2024-05-22,00:58:06.000,143,11114707,-795,0,1716339485,12843.085168190002,68.18122923000192,54392.19066216 2024-05-22,00:58:07.000,143,11114697,-795,0,1716339486,12843.152531289998,68.18827836000128,54392.23258488 2024-05-22,00:58:08.000,143,11114652,-795,0,1716339487,12843.213158079998,68.16008184000384,54392.36534016001 2024-05-22,00:58:09.000,143,11114635,-795,0,1716339488,12843.152531289998,68.23057314000471,54392.33739168 2024-05-22,00:58:10.000,143,11114716,-795,0,1716339489,12843.240103319993,68.22352400999807,54392.3793144 2024-05-22,00:58:11.000,143,11114672,-795,0,1716339490,12843.172740219998,68.25876966000214,54392.3094432 2024-05-22,00:58:12.000,143,11114715,-795,0,1716339491,12843.139058669993,68.25172053000279,54392.34437880001 2024-05-22,00:58:13.000,143,11114732,-795,0,1716339492,12843.213158079998,68.33631009000237,54392.40027576 2024-05-22,00:58:14.000,143,11114725,-795,0,1716339493,12843.341147969993,68.30811356999766,54392.56097952001 2024-05-22,00:58:15.000,143,11114630,-795,0,1716339494,12843.354620589998,68.32221183000365,54392.58194088001 2024-05-22,00:58:16.000,143,11114644,-795,0,1716339495,12843.368093209989,68.32221183000365,54392.59591512 2024-05-22,00:58:17.000,143,11114641,-795,0,1716339496,12843.320939039993,68.3151627000043,54392.44219848001 2024-05-22,00:58:18.000,143,11114693,-795,0,1716339497,12843.347884279989,68.3151627000043,54392.491108320006 2024-05-22,00:58:19.000,143,11114662,-795,0,1716339498,12843.388302139989,68.30811356999766,54392.5190568 2024-05-22,00:58:20.000,143,11114705,-795,0,1716339499,12843.442192619994,68.27991705000022,54392.63085072001 2024-05-22,00:58:21.000,143,11114670,-795,0,1716339500,12843.496083099999,68.29401530999894,54392.64482496 2024-05-22,00:58:22.000,143,11114715,-795,0,1716339501,12843.57018250999,68.28696617999958,54392.67277344 2024-05-22,00:58:23.000,143,11114686,-795,0,1716339502,12843.59712775,68.27286792000086,54392.67277344 2024-05-22,00:58:24.000,143,11114677,-795,0,1716339503,12843.684699779995,68.23057314000471,54392.63085072001 2024-05-22,00:58:25.000,143,11114693,-795,0,1716339504,12843.6981724,68.3010644399983,54392.60290224001 2024-05-22,00:58:26.000,143,11114668,-795,0,1716339505,12843.75206287999,68.23057314000471,54392.61687648 2024-05-22,00:58:27.000,143,11114672,-795,0,1716339506,12843.77227180999,68.29401530999894,54392.53303104001 2024-05-22,00:58:28.000,143,11114705,-795,0,1716339507,12843.866580149996,68.2658187900015,54392.56097952001 2024-05-22,00:58:29.000,143,11114707,-795,0,1716339508,12843.967624799996,68.34335922000173,54392.66578632 2024-05-22,00:58:30.000,143,11114667,-795,0,1716339509,12844.055196829991,68.27286792000086,54392.79854160001 2024-05-22,00:58:31.000,143,11114695,-795,0,1716339510,12844.061933140001,68.25876966000214,54392.77059312001 2024-05-22,00:58:32.000,143,11114634,-795,0,1716339511,12844.102351000001,68.3151627000043,54392.70072192001 2024-05-22,00:58:33.000,143,11114645,-795,0,1716339512,12844.142768860002,68.29401530999894,54392.72168328 2024-05-22,00:58:34.000,143,11114713,-795,0,1716339513,12844.230340889997,68.3010644399983,54392.77059312001 2024-05-22,00:58:35.000,143,11114665,-795,0,1716339514,12844.270758749997,68.3010644399983,54392.78456736 2024-05-22,00:58:36.000,143,11114640,-795,0,1716339515,12844.304440300002,68.2658187900015,54392.79854160001 2024-05-22,00:58:37.000,143,11114672,-795,0,1716339516,12844.338121849993,68.32221183000365,54392.805528720004 2024-05-22,00:58:38.000,143,11114655,-795,0,1716339517,12844.425693880003,68.27286792000086,54392.74963176001 2024-05-22,00:58:39.000,143,11114683,-795,0,1716339518,12844.472848049998,68.32926096000301,54392.91033552 2024-05-22,00:58:40.000,143,11114671,-795,0,1716339519,12844.493056979998,68.29401530999894,54392.9033484 2024-05-22,00:58:41.000,143,11114687,-795,0,1716339520,12844.506529599988,68.3151627000043,54392.84745144001 2024-05-22,00:58:42.000,143,11114669,-795,0,1716339521,12844.546947459989,68.32926096000301,54393.02911656 2024-05-22,00:58:43.000,143,11114687,-795,0,1716339522,12844.661464729994,68.3151627000043,54393.01514232001 2024-05-22,00:58:44.000,143,11114667,-795,0,1716339523,12844.654728419999,68.29401530999894,54393.09898776 2024-05-22,00:58:45.000,143,11114669,-795,0,1716339524,12844.68840996999,68.36450660999981,54392.98719384001 2024-05-22,00:58:46.000,143,11114691,-795,0,1716339525,12844.802927239994,68.32926096000301,54393.10597488001 2024-05-22,00:58:47.000,143,11114699,-795,0,1716339526,12844.83660879,68.34335922000173,54393.28764 2024-05-22,00:58:48.000,143,11114649,-795,0,1716339527,12844.85008140999,68.34335922000173,54393.28764 2024-05-22,00:58:49.000,143,11114667,-795,0,1716339528,12844.89049926999,68.37155573999917,54393.18283320001 2024-05-22,00:58:50.000,143,11114705,-795,0,1716339529,12844.863554029995,68.32221183000365,54393.18982032 2024-05-22,00:58:51.000,143,11114720,-795,0,1716339530,12844.924180819995,68.32221183000365,54393.140910480004 2024-05-22,00:58:52.000,143,11114730,-795,0,1716339531,12844.91070819999,68.3010644399983,54393.23873016 2024-05-22,00:58:53.000,143,11114671,-795,0,1716339532,12844.89723558,68.33631009000237,54393.35052408001 2024-05-22,00:58:54.000,143,11114691,-795,0,1716339533,12844.95786237,68.2658187900015,54393.42039528001 2024-05-22,00:58:55.000,143,11114675,-795,0,1716339534,12844.87029033999,68.32926096000301,54393.34353696 2024-05-22,00:58:56.000,143,11114648,-795,0,1716339535,12844.85008140999,68.27991705000022,54393.34353696 2024-05-22,00:58:57.000,143,11114684,-795,0,1716339536,12844.863554029995,68.29401530999894,54393.378472560005 2024-05-22,00:58:58.000,143,11114713,-795,0,1716339537,12844.85681772,68.22352400999807,54393.462318 2024-05-22,00:58:59.000,143,11114710,-795,0,1716339538,12844.80966354999,68.25172053000279,54393.427382400005 2024-05-22,00:59:00.000,143,11114679,-795,0,1716339539,12844.83660879,68.23057314000471,54393.46930512001 2024-05-22,00:59:01.000,143,11114731,-795,0,1716339540,12844.80966354999,68.25172053000279,54393.3575112 2024-05-22,00:59:02.000,143,11114656,-795,0,1716339541,12844.863554029995,68.20942574999935,54393.40642104 2024-05-22,00:59:03.000,143,11114694,-795,0,1716339542,12844.89723558,68.2658187900015,54393.51122784 2024-05-22,00:59:04.000,143,11114596,-795,0,1716339543,12844.91070819999,68.27286792000086,54393.44834376001 2024-05-22,00:59:05.000,143,11114641,-795,0,1716339544,12844.85008140999,68.30811356999766,54393.42039528001 2024-05-22,00:59:06.000,143,11114662,-795,0,1716339545,12844.89723558,68.27991705000022,54393.28065288001 2024-05-22,00:59:07.000,143,11114640,-795,0,1716339546,12844.89723558,68.2658187900015,54393.29462712 2024-05-22,00:59:08.000,143,11114667,-795,0,1716339547,12844.944389749995,68.25172053000279,54393.38545968 2024-05-22,00:59:09.000,143,11114723,-795,0,1716339548,12845.01848916,68.27991705000022,54393.43436952 2024-05-22,00:59:10.000,143,11114683,-795,0,1716339549,12845.05217070999,68.25172053000279,54393.44135664001 2024-05-22,00:59:11.000,143,11114665,-795,0,1716339550,12845.05217070999,68.20942574999935,54393.462318 2024-05-22,00:59:12.000,143,11114674,-795,0,1716339551,12845.05217070999,68.21647487999871,54393.378472560005 2024-05-22,00:59:13.000,143,11114675,-795,0,1716339552,12844.97133498999,68.23057314000471,54393.37148544001 2024-05-22,00:59:14.000,143,11114676,-795,0,1716339553,12845.126270119996,68.1671309700032,54393.46930512001 2024-05-22,00:59:15.000,143,11114666,-795,0,1716339554,12845.065643329996,68.12483618999977,54393.44135664001 2024-05-22,00:59:16.000,143,11114671,-795,0,1716339555,12845.005016539995,68.0684431500049,54393.29462712 2024-05-22,00:59:17.000,143,11114729,-795,0,1716339556,12845.01175284999,68.08254141000361,54393.329562720006 2024-05-22,00:59:18.000,143,11114690,-795,0,1716339557,12845.03869809,68.07549228000426,54393.50424072 2024-05-22,00:59:19.000,143,11114619,-795,0,1716339558,12845.005016539995,68.0684431500049,54393.51122784 2024-05-22,00:59:20.000,143,11114717,-795,0,1716339559,12844.95786237,68.0543448899989,54393.5321892 2024-05-22,00:59:21.000,143,11114644,-795,0,1716339560,12844.87702665,68.13893444999849,54393.37148544001 2024-05-22,00:59:22.000,143,11114640,-795,0,1716339561,12844.87702665,68.08959054000297,54393.44135664001 2024-05-22,00:59:23.000,143,11114668,-795,0,1716339562,12844.883762959995,68.12483618999977,54393.58109904 2024-05-22,00:59:24.000,143,11114672,-795,0,1716339563,12844.87702665,68.10368880000169,54393.60904752001 2024-05-22,00:59:25.000,143,11114715,-795,0,1716339564,12844.79619093,68.14598357999785,54393.427382400005 2024-05-22,00:59:26.000,143,11114717,-795,0,1716339565,12844.85008140999,68.16008184000384,54393.56712480001 2024-05-22,00:59:27.000,143,11114699,-795,0,1716339566,12844.78945461999,68.16008184000384,54393.546163440005 2024-05-22,00:59:28.000,143,11114646,-795,0,1716339567,12844.85681772,68.22352400999807,54393.50424072 2024-05-22,00:59:29.000,143,11114699,-795,0,1716339568,12844.883762959995,68.23762227000407,54393.63000888 2024-05-22,00:59:30.000,143,11114711,-795,0,1716339569,12844.883762959995,68.20942574999935,54393.476292240004 2024-05-22,00:59:31.000,143,11114716,-795,0,1716339570,12844.89723558,68.2658187900015,54393.56013768 2024-05-22,00:59:32.000,143,11114664,-795,0,1716339571,12844.93091712999,68.22352400999807,54393.56013768 2024-05-22,00:59:33.000,143,11114671,-795,0,1716339572,12845.045434399995,68.24467140000343,54393.63000888 2024-05-22,00:59:34.000,143,11114643,-795,0,1716339573,12845.09258856999,68.24467140000343,54393.72084144 2024-05-22,00:59:35.000,143,11114708,-795,0,1716339574,12845.09932488,68.2658187900015,54393.68590584001 2024-05-22,00:59:36.000,143,11114729,-795,0,1716339575,12845.07237963999,68.27286792000086,54393.546163440005 2024-05-22,00:59:37.000,143,11114711,-795,0,1716339576,12845.11953381,68.27286792000086,54393.55315056 2024-05-22,00:59:38.000,143,11114688,-795,0,1716339577,12845.15995167,68.25172053000279,54393.58808616001 2024-05-22,00:59:39.000,143,11114725,-795,0,1716339578,12845.13974274,68.25172053000279,54393.60904752001 2024-05-22,00:59:40.000,143,11114648,-795,0,1716339579,12845.153215359991,68.27991705000022,54393.63699600001 2024-05-22,00:59:41.000,143,11114703,-795,0,1716339580,12845.126270119996,68.23762227000407,54393.58109904 2024-05-22,00:59:42.000,143,11114691,-795,0,1716339581,12845.146479049996,68.24467140000343,54393.643983120004 2024-05-22,00:59:43.000,143,11114679,-795,0,1716339582,12845.240787390001,68.27286792000086,54393.69289296 2024-05-22,00:59:44.000,143,11114694,-795,0,1716339583,12845.234051079991,68.27286792000086,54393.6719316 2024-05-22,00:59:45.000,143,11114643,-795,0,1716339584,12845.220578460001,68.27286792000086,54393.67891872 2024-05-22,00:59:46.000,143,11114695,-795,0,1716339585,12845.220578460001,68.2658187900015,54393.51122784 2024-05-22,00:59:47.000,143,11114716,-795,0,1716339586,12845.213842149991,68.27991705000022,54393.52520208 2024-05-22,00:59:48.000,143,11114659,-795,0,1716339587,12845.260996320001,68.28696617999958,54393.56013768 2024-05-22,00:59:49.000,143,11114653,-795,0,1716339588,12845.321623110001,68.3010644399983,54393.56013768 2024-05-22,00:59:50.000,143,11114684,-795,0,1716339589,12845.442876690002,68.2658187900015,54393.73481568001 2024-05-22,00:59:51.000,143,11114670,-795,0,1716339590,12845.483294550002,68.3010644399983,54393.69988008 2024-05-22,00:59:52.000,143,11114672,-795,0,1716339591,12845.530448719997,68.29401530999894,54393.68590584001 2024-05-22,00:59:53.000,143,11114681,-795,0,1716339592,12845.577602889993,68.28696617999958,54393.72782856 2024-05-22,00:59:54.000,143,11114644,-795,0,1716339593,12845.644965989988,68.3151627000043,54393.75577704001 2024-05-22,00:59:55.000,143,11114694,-795,0,1716339594,12845.712329089998,68.33631009000237,54393.73481568001 2024-05-22,00:59:56.000,143,11114703,-795,0,1716339595,12845.665174919988,68.33631009000237,54393.58109904 2024-05-22,00:59:57.000,143,11114731,-795,0,1716339596,12845.813373739998,68.36450660999981,54393.76975128 2024-05-22,00:59:58.000,143,11114677,-795,0,1716339597,12845.779692189994,68.34335922000173,54393.74878992 2024-05-22,00:59:59.000,143,11114724,-795,0,1716339598,12845.88747314999,68.33631009000237,54393.90250656001 2024-05-22,01:00:00.000,143,11114630,-795,0,1716339599,12845.94809993999,68.35040835000109,54393.88853232 2024-05-22,01:00:01.000,143,11114717,-795,0,1716339600,12845.90768207999,68.36450660999981,54393.72084144 2024-05-22,01:00:02.000,143,11114675,-795,0,1716339601,12845.98851779999,68.37860486999853,54393.79071264 2024-05-22,01:00:03.000,143,11114665,-795,0,1716339602,12846.01546304,68.37155573999917,54393.81866112 2024-05-22,01:00:04.000,143,11114668,-795,0,1716339603,12846.10977137999,68.32926096000301,54393.88853232 2024-05-22,01:00:05.000,143,11114692,-795,0,1716339604,12846.15692555,68.35040835000109,54393.82564824001 2024-05-22,01:00:06.000,143,11114684,-795,0,1716339605,12846.224288649995,68.33631009000237,54393.9164808 2024-05-22,01:00:07.000,143,11114687,-795,0,1716339606,12846.33206960999,68.34335922000173,54394.11910728001 2024-05-22,01:00:08.000,143,11114644,-795,0,1716339607,12846.412905329991,68.3010644399983,54394.08417168 2024-05-22,01:00:09.000,143,11114705,-795,0,1716339608,12846.460059500001,68.34335922000173,54394.07718456 2024-05-22,01:00:10.000,143,11114720,-795,0,1716339609,12846.406169019996,68.32221183000365,54393.72782856 2024-05-22,01:00:11.000,143,11114708,-795,0,1716339610,12846.534158909992,68.37155573999917,54394.01430048 2024-05-22,01:00:12.000,143,11114682,-795,0,1716339611,12846.614994629992,68.30811356999766,54394.15404288 2024-05-22,01:00:13.000,143,11114701,-795,0,1716339612,12846.682357730002,68.27991705000022,54394.25186256 2024-05-22,01:00:14.000,143,11114682,-795,0,1716339613,12846.716039279992,68.24467140000343,54394.04224896001 2024-05-22,01:00:15.000,143,11114622,-795,0,1716339614,12846.756457139993,68.2658187900015,54394.1959656 2024-05-22,01:00:16.000,143,11114659,-795,0,1716339615,12846.823820240003,68.22352400999807,54394.18199136 2024-05-22,01:00:17.000,143,11114672,-795,0,1716339616,12846.870974409998,68.18122923000192,54394.168017120006 2024-05-22,01:00:18.000,143,11114698,-795,0,1716339617,12846.924864889988,68.13893444999849,54394.1959656 2024-05-22,01:00:19.000,143,11114674,-795,0,1716339618,12846.985491679989,68.16008184000384,54394.22391408 2024-05-22,01:00:20.000,143,11114671,-795,0,1716339619,12846.978755369993,68.11073793000105,54394.20295272 2024-05-22,01:00:21.000,143,11114714,-795,0,1716339620,12846.998964299994,68.11778706000041,54394.17500424 2024-05-22,01:00:22.000,143,11114655,-795,0,1716339621,12847.066327399989,68.04729575999954,54394.1959656 2024-05-22,01:00:23.000,143,11114711,-795,0,1716339622,12847.066327399989,68.0543448899989,54394.16103000001 2024-05-22,01:00:24.000,143,11114677,-795,0,1716339623,12847.120217879994,68.0190992400021,54394.30775952001 2024-05-22,01:00:25.000,143,11114704,-795,0,1716339624,12847.140426809994,68.0543448899989,54394.27282392 2024-05-22,01:00:26.000,143,11114680,-795,0,1716339625,12847.093272639999,68.04729575999954,54394.112120159996 2024-05-22,01:00:27.000,143,11114645,-795,0,1716339626,12847.120217879994,68.04729575999954,54394.14006864001 2024-05-22,01:00:28.000,143,11114665,-795,0,1716339627,12847.18758097999,68.0543448899989,54394.168017120006 2024-05-22,01:00:29.000,143,11114667,-795,0,1716339628,12847.18758097999,68.08959054000297,54394.25884968001 2024-05-22,01:00:30.000,143,11114663,-795,0,1716339629,12847.24820776999,68.0684431500049,54394.27282392 2024-05-22,01:00:31.000,143,11114677,-795,0,1716339630,12847.26841669999,68.10368880000169,54394.20993984001 2024-05-22,01:00:32.000,143,11114686,-795,0,1716339631,12847.281889319995,68.09663967000233,54394.18199136 2024-05-22,01:00:33.000,143,11114626,-795,0,1716339632,12847.34925241999,68.08254141000361,54394.279811039996 2024-05-22,01:00:34.000,143,11114656,-795,0,1716339633,12847.41661552,68.09663967000233,54394.265836800005 2024-05-22,01:00:35.000,143,11114662,-795,0,1716339634,12847.47724231,68.10368880000169,54394.27282392 2024-05-22,01:00:36.000,143,11114694,-795,0,1716339635,12847.524396479996,68.09663967000233,54394.20993984001 2024-05-22,01:00:37.000,143,11114741,-795,0,1716339636,12847.585023269996,68.0684431500049,54394.25884968001 2024-05-22,01:00:38.000,143,11114712,-795,0,1716339637,12847.719749470001,68.02614837000147,54394.40557920001 2024-05-22,01:00:39.000,143,11114668,-795,0,1716339638,12847.746694709997,67.98385358999803,54394.39160496 2024-05-22,01:00:40.000,143,11114655,-795,0,1716339639,12847.807321499997,67.99090272000467,54394.39859208 2024-05-22,01:00:41.000,143,11114699,-795,0,1716339640,12847.766903639997,67.98385358999803,54394.30775952001 2024-05-22,01:00:42.000,143,11114637,-795,0,1716339641,12847.867948289997,67.87811664000037,54394.34968224 2024-05-22,01:00:43.000,143,11114695,-795,0,1716339642,12847.962256630002,67.86401838000165,54394.314746640004 2024-05-22,01:00:44.000,143,11114708,-795,0,1716339643,12847.955520319993,67.87106751000101,54394.40557920001 2024-05-22,01:00:45.000,143,11114693,-795,0,1716339644,12848.029619729998,67.82172359999822,54394.64314128001 2024-05-22,01:00:46.000,143,11114716,-795,0,1716339645,12848.096982829993,67.78647795000143,54394.54532160001 2024-05-22,01:00:47.000,143,11114738,-795,0,1716339646,12848.130664379998,67.79352708000079,54394.53134736 2024-05-22,01:00:48.000,143,11114643,-795,0,1716339647,12848.238445339994,67.744183169998,54394.615192799996 2024-05-22,01:00:49.000,143,11114663,-795,0,1716339648,12848.211500099998,67.69483926000248,54394.58724432 2024-05-22,01:00:50.000,143,11114662,-795,0,1716339649,12848.211500099998,67.73713403999864,54394.59423144001 2024-05-22,01:00:51.000,143,11114662,-795,0,1716339650,12848.164345929988,67.69483926000248,54394.510386 2024-05-22,01:00:52.000,143,11114677,-795,0,1716339651,12848.231709029998,67.69483926000248,54394.552308720005 2024-05-22,01:00:53.000,143,11114661,-795,0,1716339652,12848.251917959999,67.69483926000248,54394.54532160001 2024-05-22,01:00:54.000,143,11114669,-795,0,1716339653,12848.34622629999,67.73008490999928,54394.69903824 2024-05-22,01:00:55.000,143,11114688,-795,0,1716339654,12848.400116779994,67.744183169998,54394.70602536 2024-05-22,01:00:56.000,143,11114639,-795,0,1716339655,12848.420325709994,67.75828143000399,54394.63615416 2024-05-22,01:00:57.000,143,11114587,-795,0,1716339656,12848.45400726,67.8076253399995,54394.685064 2024-05-22,01:00:58.000,143,11114649,-795,0,1716339657,12848.51463405,67.83582186000422,54394.70602536 2024-05-22,01:00:59.000,143,11114689,-795,0,1716339658,12848.54831559999,67.83582186000422,54394.72698672 2024-05-22,01:01:00.000,143,11114723,-795,0,1716339659,12848.521370359995,67.88516576999973,54394.71301248001 2024-05-22,01:01:01.000,143,11114674,-795,0,1716339660,12848.54831559999,67.93450968000252,54394.768909440005 2024-05-22,01:01:02.000,143,11114692,-795,0,1716339661,12848.561788219995,67.92746055000316,54394.76192232001 2024-05-22,01:01:03.000,143,11114660,-795,0,1716339662,12848.63588763,67.94155881000188,54394.88070336001 2024-05-22,01:01:04.000,143,11114649,-795,0,1716339663,12848.662832869995,67.96975532999932,54394.838780640006 2024-05-22,01:01:05.000,143,11114643,-795,0,1716339664,12848.64936024999,67.94860794000124,54394.85974200001 2024-05-22,01:01:06.000,143,11114691,-795,0,1716339665,12848.62915131999,67.94155881000188,54394.74096096001 2024-05-22,01:01:07.000,143,11114643,-795,0,1716339666,12848.723459659996,67.93450968000252,54394.671089760006 2024-05-22,01:01:08.000,143,11114658,-795,0,1716339667,12848.784086449996,67.91336229000444,54394.77589656 2024-05-22,01:01:09.000,143,11114674,-795,0,1716339668,12848.831240619991,67.86401838000165,54394.80384504 2024-05-22,01:01:10.000,143,11114656,-795,0,1716339669,12848.905340029996,67.86401838000165,54394.80384504 2024-05-22,01:01:11.000,143,11114707,-795,0,1716339670,12848.932285269992,67.89221489999909,54394.838780640006 2024-05-22,01:01:12.000,143,11114611,-795,0,1716339671,12848.972703129992,67.84992012000293,54394.74096096001 2024-05-22,01:01:13.000,143,11114652,-795,0,1716339672,12849.033329919992,67.81467446999886,54394.79685792 2024-05-22,01:01:14.000,143,11114681,-795,0,1716339673,12849.087220399997,67.82877273000486,54394.78987080001 2024-05-22,01:01:15.000,143,11114690,-795,0,1716339674,12848.979439440001,67.87106751000101,54394.7549352 2024-05-22,01:01:16.000,143,11114687,-795,0,1716339675,12849.040066230002,67.8076253399995,54394.70602536 2024-05-22,01:01:17.000,143,11114652,-795,0,1716339676,12849.067011469997,67.82877273000486,54394.73397384 2024-05-22,01:01:18.000,143,11114669,-795,0,1716339677,12849.161319810002,67.8569692500023,54394.88070336001 2024-05-22,01:01:19.000,143,11114682,-795,0,1716339678,12849.120901950002,67.84992012000293,54394.92961320001 2024-05-22,01:01:20.000,143,11114661,-795,0,1716339679,12849.181528740002,67.87811664000037,54394.85974200001 2024-05-22,01:01:21.000,143,11114681,-795,0,1716339680,12849.080484090002,67.84992012000293,54394.838780640006 2024-05-22,01:01:22.000,143,11114672,-795,0,1716339681,12849.107429329997,67.93450968000252,54394.81083216001 2024-05-22,01:01:23.000,143,11114670,-795,0,1716339682,12849.127638259997,67.88516576999973,54394.85275488 2024-05-22,01:01:24.000,143,11114668,-795,0,1716339683,12849.127638259997,67.89926402999845,54394.81083216001 2024-05-22,01:01:25.000,143,11114679,-795,0,1716339684,12849.127638259997,67.89926402999845,54394.950574559996 2024-05-22,01:01:26.000,143,11114664,-795,0,1716339685,12849.195001359993,67.87811664000037,54394.95756168001 2024-05-22,01:01:27.000,143,11114651,-795,0,1716339686,12849.255628149993,67.87106751000101,54395.09730408001 2024-05-22,01:01:28.000,143,11114680,-795,0,1716339687,12849.322991249988,67.87106751000101,54395.08332984 2024-05-22,01:01:29.000,143,11114629,-795,0,1716339688,12849.302782319988,67.87811664000037,54395.09031696 2024-05-22,01:01:30.000,143,11114670,-795,0,1716339689,12849.289309699998,67.90631315999781,54394.91563896 2024-05-22,01:01:31.000,143,11114680,-795,0,1716339690,12849.302782319988,67.87106751000101,54394.985510160004 2024-05-22,01:01:32.000,143,11114717,-795,0,1716339691,12849.302782319988,67.84992012000293,54394.99948440001 2024-05-22,01:01:33.000,143,11114670,-795,0,1716339692,12849.403826969989,67.89221489999909,54395.06236848 2024-05-22,01:01:34.000,143,11114661,-795,0,1716339693,12849.450981139998,67.89221489999909,54395.21608512001 2024-05-22,01:01:35.000,143,11114690,-795,0,1716339694,12849.450981139998,67.88516576999973,54395.1392268 2024-05-22,01:01:36.000,143,11114626,-795,0,1716339695,12849.484662689989,67.94860794000124,54395.07634272001 2024-05-22,01:01:37.000,143,11114577,-795,0,1716339696,12849.518344239994,67.94155881000188,54395.1392268 2024-05-22,01:01:38.000,143,11114659,-795,0,1716339697,12849.538553169994,67.99090272000467,54395.16717528001 2024-05-22,01:01:39.000,143,11114690,-795,0,1716339698,12849.552025789999,68.00500098000339,54395.12525256001 2024-05-22,01:01:40.000,143,11114643,-795,0,1716339699,12849.64633412999,68.00500098000339,54395.174162400006 2024-05-22,01:01:41.000,143,11114640,-795,0,1716339700,12849.63286151,68.04024663000018,54395.20211088 2024-05-22,01:01:42.000,143,11114644,-795,0,1716339701,12849.73390616,68.06139401999826,54395.14621392001 2024-05-22,01:01:43.000,143,11114659,-795,0,1716339702,12849.78779663999,68.0543448899989,54395.271982080005 2024-05-22,01:01:44.000,143,11114660,-795,0,1716339703,12849.81474188,68.07549228000426,54395.29294344001 2024-05-22,01:01:45.000,143,11114631,-795,0,1716339704,12849.82821449999,68.07549228000426,54395.25102072 2024-05-22,01:01:46.000,143,11114675,-795,0,1716339705,12849.86863235999,68.0684431500049,54395.285956319996 2024-05-22,01:01:47.000,143,11114717,-795,0,1716339706,12849.821478189995,68.06139401999826,54395.209098 2024-05-22,01:01:48.000,143,11114682,-795,0,1716339707,12849.80800556999,68.03319750000082,54395.06236848 2024-05-22,01:01:49.000,143,11114655,-795,0,1716339708,12849.82821449999,68.0190992400021,54395.223072240005 2024-05-22,01:01:50.000,143,11114704,-795,0,1716339709,12849.902313909995,68.0190992400021,54395.285956319996 2024-05-22,01:01:51.000,143,11114661,-795,0,1716339710,12849.91578653,68.00500098000339,54395.32787904 2024-05-22,01:01:52.000,143,11114681,-795,0,1716339711,12849.8955776,67.9556570700006,54395.209098 2024-05-22,01:01:53.000,143,11114630,-795,0,1716339712,12849.942731769996,67.91336229000444,54395.285956319996 2024-05-22,01:01:54.000,143,11114624,-795,0,1716339713,12850.03704011,67.86401838000165,54395.18813664 2024-05-22,01:01:55.000,143,11114663,-795,0,1716339714,12850.03704011,67.744183169998,54395.18114952 2024-05-22,01:01:56.000,143,11114674,-795,0,1716339715,12849.84842342999,67.65959360999841,54395.118265439996 2024-05-22,01:01:57.000,143,11114665,-795,0,1716339716,12849.70696091999,67.84287099000358,54395.09730408001 2024-05-22,01:01:58.000,143,11114692,-795,0,1716339717,12849.78779663999,67.94155881000188,54395.23704648 2024-05-22,01:01:59.000,143,11114697,-795,0,1716339718,12849.962940699996,67.9204114200038,54395.36281464001 2024-05-22,01:02:00.000,143,11114573,-795,0,1716339719,12849.942731769996,67.84287099000358,54395.40473736 2024-05-22,01:02:01.000,143,11114642,-795,0,1716339720,12849.84842342999,67.91336229000444,54395.1392268 2024-05-22,01:02:02.000,143,11114582,-795,0,1716339721,12849.93599546,67.90631315999781,54395.37678888 2024-05-22,01:02:03.000,143,11114681,-795,0,1716339722,12849.962940699996,67.89926402999845,54395.390763120005 2024-05-22,01:02:04.000,143,11114683,-795,0,1716339723,12849.942731769996,67.91336229000444,54395.37678888 2024-05-22,01:02:05.000,143,11114682,-795,0,1716339724,12849.90905021999,67.9204114200038,54395.341853280006 2024-05-22,01:02:06.000,143,11114675,-795,0,1716339725,12849.97641332,67.90631315999781,54395.453647199996 2024-05-22,01:02:07.000,143,11114677,-795,0,1716339726,12850.050512729991,67.94155881000188,54395.5933896 2024-05-22,01:02:08.000,143,11114602,-795,0,1716339727,12850.03704011,67.94860794000124,54395.56544112 2024-05-22,01:02:09.000,143,11114611,-795,0,1716339728,12850.090930589991,67.94155881000188,54395.55146688001 2024-05-22,01:02:10.000,143,11114675,-795,0,1716339729,12850.043776419996,67.94860794000124,54395.4187116 2024-05-22,01:02:11.000,143,11114651,-795,0,1716339730,12850.070721659991,67.9556570700006,54395.43268584001 2024-05-22,01:02:12.000,143,11114686,-795,0,1716339731,12850.097666900001,67.94860794000124,54395.46762144 2024-05-22,01:02:13.000,143,11114710,-795,0,1716339732,12850.191975239992,67.97680445999868,54395.57941536001 2024-05-22,01:02:14.000,143,11114632,-795,0,1716339733,12850.252602029992,67.93450968000252,54395.656273680004 2024-05-22,01:02:15.000,143,11114664,-795,0,1716339734,12850.259338340002,67.94860794000124,54395.62832520001 2024-05-22,01:02:16.000,143,11114647,-795,0,1716339735,12850.171766309992,67.89926402999845,54395.341853280006 2024-05-22,01:02:17.000,143,11114680,-795,0,1716339736,12850.293019889992,67.89926402999845,54395.488582800004 2024-05-22,01:02:18.000,143,11114645,-795,0,1716339737,12850.360382990002,67.89221489999909,54395.53749264 2024-05-22,01:02:19.000,143,11114663,-795,0,1716339738,12850.387328229997,67.93450968000252,54395.57941536001 2024-05-22,01:02:20.000,143,11114695,-795,0,1716339739,12850.313228819992,67.91336229000444,54395.40473736 2024-05-22,01:02:21.000,143,11114712,-795,0,1716339740,12850.427746089998,67.89926402999845,54395.53050552001 2024-05-22,01:02:22.000,143,11114638,-795,0,1716339741,12850.421009780002,67.89926402999845,54395.509544160006 2024-05-22,01:02:23.000,143,11114660,-795,0,1716339742,12850.474900259993,67.87811664000037,54395.6632608 2024-05-22,01:02:24.000,143,11114590,-795,0,1716339743,12850.522054429988,67.88516576999973,54395.64928656001 2024-05-22,01:02:25.000,143,11114637,-795,0,1716339744,12850.501845499988,67.90631315999781,54395.57242824 2024-05-22,01:02:26.000,143,11114669,-795,0,1716339745,12850.528790739998,67.88516576999973,54395.46762144 2024-05-22,01:02:27.000,143,11114631,-795,0,1716339746,12850.555735979993,67.87811664000037,54395.46762144 2024-05-22,01:02:28.000,143,11114668,-795,0,1716339747,12850.582681219988,67.87811664000037,54395.53749264 2024-05-22,01:02:29.000,143,11114677,-795,0,1716339748,12850.697198489994,67.89926402999845,54395.677235040006 2024-05-22,01:02:40.000,143,11114614,-795,0,1716339759,12851.081168159995,67.8569692500023,54395.88684864001 2024-05-22,01:02:41.000,143,11114629,-795,0,1716339760,12851.07443185,67.83582186000422,54395.74011912 2024-05-22,01:02:42.000,143,11114618,-795,0,1716339761,12851.11484971,67.82172359999822,54395.75409336 2024-05-22,01:02:43.000,143,11114688,-795,0,1716339762,12851.16874018999,67.81467446999886,54395.75409336 2024-05-22,01:02:44.000,143,11114639,-795,0,1716339763,12851.202421739996,67.73713403999864,54395.83793880001 2024-05-22,01:02:45.000,143,11114672,-795,0,1716339764,12851.21589436,67.77942882000207,54395.789028959996 2024-05-22,01:02:46.000,143,11114716,-795,0,1716339765,12851.283257459996,67.78647795000143,54395.81697744001 2024-05-22,01:02:47.000,143,11114665,-795,0,1716339766,12851.323675319996,67.76533056000335,54395.942745600005 2024-05-22,01:02:48.000,143,11114604,-795,0,1716339767,12851.337147940001,67.744183169998,54395.893835760005 2024-05-22,01:02:49.000,143,11114643,-795,0,1716339768,12851.330411629991,67.744183169998,54395.88684864001 2024-05-22,01:02:50.000,143,11114669,-795,0,1716339769,12851.364093179996,67.73713403999864,54395.80999032 2024-05-22,01:02:51.000,143,11114679,-795,0,1716339770,12851.370829489992,67.79352708000079,54395.83095168 2024-05-22,01:02:52.000,143,11114648,-795,0,1716339771,12851.465137829997,67.78647795000143,54395.893835760005 2024-05-22,01:02:53.000,143,11114670,-715,0,1716339772,12851.559446170002,67.78647795000143,54396.040565280004 2024-05-22,01:02:54.000,143,11114662,-795,0,1716339773,12851.620072960002,67.80057621000014,54396.08248800001 2024-05-22,01:02:55.000,143,11114675,-795,0,1716339774,12851.727853919998,67.8076253399995,54396.0475524 2024-05-22,01:02:56.000,143,11114640,-795,0,1716339775,12851.673963439993,67.80057621000014,54396.012616800006 2024-05-22,01:02:57.000,143,11114682,-795,0,1716339776,12851.768271779998,67.79352708000079,54396.13838496 2024-05-22,01:02:58.000,143,11114653,-795,0,1716339777,12851.828898569998,67.81467446999886,54396.12441072 2024-05-22,01:02:59.000,143,11114714,-795,0,1716339778,12851.882789049989,67.8076253399995,54396.07550088 2024-05-22,01:03:00.000,143,11114669,-795,0,1716339779,12851.923206909989,67.76533056000335,54396.07550088 2024-05-22,01:03:01.000,143,11114661,-795,0,1716339780,12851.970361079999,67.81467446999886,54396.0475524 2024-05-22,01:03:02.000,143,11114656,-795,0,1716339781,12852.09161466,67.79352708000079,54396.16633344 2024-05-22,01:03:03.000,143,11114676,-795,0,1716339782,12852.13203252,67.75828143000399,54396.31306296 2024-05-22,01:03:04.000,143,11114709,-795,0,1716339783,12852.22634085999,67.68779013000312,54396.25017888001 2024-05-22,01:03:05.000,143,11114657,-795,0,1716339784,12852.239813479995,67.69483926000248,54396.23620464 2024-05-22,01:03:06.000,143,11114727,-795,0,1716339785,12852.28696764999,67.68779013000312,54396.16633344 2024-05-22,01:03:07.000,143,11114687,-795,0,1716339786,12852.33412182,67.63139709000097,54396.1872948 2024-05-22,01:03:08.000,143,11114736,-795,0,1716339787,12852.381275989996,67.57500404999882,54396.26415312 2024-05-22,01:03:09.000,143,11114660,-795,0,1716339788,12852.489056949991,67.65254447999905,54396.40389552 2024-05-22,01:03:10.000,143,11114679,-795,0,1716339789,12852.468848019991,67.5609057900001,54396.03357816001 2024-05-22,01:03:11.000,143,11114614,-795,0,1716339790,12852.610310529992,67.52566014000331,54396.17332056001 2024-05-22,01:03:12.000,143,11114650,-795,0,1716339791,12852.758509350002,67.50451274999796,54396.24319176 2024-05-22,01:03:13.000,143,11114671,-795,0,1716339792,12852.731564109992,67.44811971000308,54396.20126904001 2024-05-22,01:03:14.000,143,11114696,-795,0,1716339793,12852.852817689993,67.43402145000437,54396.278127360005 2024-05-22,01:03:15.000,143,11114686,-795,0,1716339794,12852.873026619993,67.4622179700018,54396.32005008001 2024-05-22,01:03:16.000,143,11114655,-795,0,1716339795,12852.947126029998,67.41992318999837,54396.375947040004 2024-05-22,01:03:17.000,143,11114691,-795,0,1716339796,12853.034698059993,67.40582492999965,54396.1872948 2024-05-22,01:03:18.000,143,11114661,-795,0,1716339797,12853.169424259999,67.39172667000093,54396.42485688 2024-05-22,01:03:19.000,143,11114637,-795,0,1716339798,12853.30415045999,67.39172667000093,54396.45280536 2024-05-22,01:03:20.000,143,11114674,-795,0,1716339799,12853.45234928,67.37057928000286,54396.52966368 2024-05-22,01:03:21.000,143,11114651,-795,0,1716339800,12853.47255821,67.35648102000414,54396.41088264 2024-05-22,01:03:22.000,143,11114642,-795,0,1716339801,12853.65443858,67.32828449999943,54396.48774096001 2024-05-22,01:03:23.000,143,11114711,-795,0,1716339802,12853.728537989991,67.32123537000007,54396.543637920004 2024-05-22,01:03:24.000,143,11114649,-795,0,1716339803,12853.843055259997,67.27894059000391,54396.613509120005 2024-05-22,01:03:25.000,143,11114639,-795,0,1716339804,12853.910418359992,67.27894059000391,54396.59254776 2024-05-22,01:03:26.000,143,11114664,-795,0,1716339805,12854.011463009992,67.24369493999984,54396.6414576 2024-05-22,01:03:27.000,143,11114676,-795,0,1716339806,12854.099035040002,67.2154984200024,54396.72530304001 2024-05-22,01:03:28.000,143,11114624,-795,0,1716339807,12854.267442789998,67.14500712000154,54396.879019680004 2024-05-22,01:03:29.000,143,11114639,-795,0,1716339808,12854.375223749994,67.13090886000282,54396.86504544 2024-05-22,01:03:30.000,143,11114687,-795,0,1716339809,12854.381960059989,67.1027123399981,54396.79517424 2024-05-22,01:03:31.000,143,11114697,-795,0,1716339810,12854.50321363999,67.07451582000067,54396.79517424 2024-05-22,01:03:32.000,143,11114657,-795,0,1716339811,12854.56384042999,67.01812277999852,54396.90696816 2024-05-22,01:03:33.000,143,11114671,-795,0,1716339812,12854.678357699995,67.01107364999916,54396.997800720004 2024-05-22,01:03:34.000,143,11114676,-795,0,1716339813,12854.77266604,66.96172974000365,54397.10959464001 2024-05-22,01:03:35.000,143,11114669,-795,0,1716339814,12854.85350176,66.96172974000365,54397.10959464001 2024-05-22,01:03:36.000,143,11114597,-795,0,1716339815,12854.920864859996,66.89123844000278,54397.0956204 2024-05-22,01:03:37.000,143,11114656,-795,0,1716339816,12854.87371069,66.9405823499983,54396.97683936 2024-05-22,01:03:38.000,143,11114631,-795,0,1716339817,12855.008436889992,66.91943496000022,54397.116581760005 2024-05-22,01:03:39.000,143,11114655,-795,0,1716339818,12855.042118439997,66.89828757000214,54397.07465904 2024-05-22,01:03:40.000,143,11114663,-795,0,1716339819,12855.203789879997,66.84189452999999,54397.26331128 2024-05-22,01:03:41.000,143,11114682,-795,0,1716339820,12855.244207739997,66.84894365999935,54397.214401440004 2024-05-22,01:03:42.000,143,11114705,-795,0,1716339821,12855.318307150003,66.84894365999935,54397.30523400001 2024-05-22,01:03:43.000,143,11114626,-795,0,1716339822,12855.459769659989,66.81369801000255,54397.30523400001 2024-05-22,01:03:44.000,143,11114611,-795,0,1716339823,12855.486714899998,66.84894365999935,54397.403053680006 2024-05-22,01:03:45.000,143,11114660,-795,0,1716339824,12855.560814309989,66.82074714000191,54397.333182480004 2024-05-22,01:03:46.000,143,11114676,-795,0,1716339825,12855.614704789994,66.81369801000255,54397.29125976 2024-05-22,01:03:47.000,143,11114693,-795,0,1716339826,12855.655122649994,66.82779627000127,54397.24234992 2024-05-22,01:03:48.000,143,11114703,-795,0,1716339827,12855.76963992,66.82074714000191,54397.45895064 2024-05-22,01:03:49.000,143,11114677,-795,0,1716339828,12855.86394825999,66.79959975000384,54397.53580896 2024-05-22,01:03:50.000,143,11114676,-795,0,1716339829,12855.95152029,66.77140322999912,54397.62664152 2024-05-22,01:03:51.000,143,11114664,-795,0,1716339830,12855.998674459996,66.77140322999912,54397.54279608001 2024-05-22,01:03:52.000,143,11114641,-795,0,1716339831,12856.01214708,66.77845235999848,54397.500873360004 2024-05-22,01:03:53.000,143,11114586,-795,0,1716339832,12856.04582862999,66.76435409999976,54397.51484760001 2024-05-22,01:03:54.000,143,11114673,-795,0,1716339833,12856.140136969996,66.73615758000233,54397.549783200004 2024-05-22,01:03:55.000,143,11114652,-795,0,1716339834,12856.160345899996,66.74320671000169,54397.57773168 2024-05-22,01:03:56.000,143,11114664,-795,0,1716339835,12856.187291139991,66.7573049700004,54397.55677032 2024-05-22,01:03:57.000,143,11114647,-795,0,1716339836,12856.241181619996,66.74320671000169,54397.62664152 2024-05-22,01:03:58.000,143,11114675,-795,0,1716339837,12856.328753649992,66.6938627999989,54397.76638392 2024-05-22,01:03:59.000,143,11114688,-795,0,1716339838,12856.389380439992,66.70091192999826,54397.75240968 2024-05-22,01:04:00.000,143,11114658,-795,0,1716339839,12856.369171509992,66.70091192999826,54397.76638392 2024-05-22,01:04:01.000,143,11114626,-795,0,1716339840,12856.369171509992,66.6938627999989,54397.54279608001 2024-05-22,01:04:02.000,143,11114654,-795,0,1716339841,12856.463479849997,66.67271541000082,54397.62664152 2024-05-22,01:04:03.000,143,11114692,-795,0,1716339842,12856.537579260003,66.72205932000361,54397.82228088 2024-05-22,01:04:04.000,143,11114691,-795,0,1716339843,12856.591469739993,66.73615758000233,54397.85022936001 2024-05-22,01:04:05.000,143,11114721,-795,0,1716339844,12856.564524499998,66.79255062000448,54397.63362864 2024-05-22,01:04:06.000,143,11114668,-795,0,1716339845,12856.685778079998,66.7573049700004,54397.82228088 2024-05-22,01:04:07.000,143,11114691,-795,0,1716339846,12856.746404869999,66.74320671000169,54397.7943324 2024-05-22,01:04:08.000,143,11114661,-795,0,1716339847,12856.793559039994,66.73615758000233,54397.857216480006 2024-05-22,01:04:09.000,143,11114596,-795,0,1716339848,12856.827240589999,66.77140322999912,54397.85022936001 2024-05-22,01:04:10.000,143,11114620,-795,0,1716339849,12856.90807631,66.77845235999848,54397.89913920001 2024-05-22,01:04:11.000,143,11114671,-795,0,1716339850,12857.00912096,66.85599278999871,54397.99695888001 2024-05-22,01:04:12.000,143,11114628,-795,0,1716339851,12856.995648339995,66.84189452999999,54397.9690104 2024-05-22,01:04:13.000,143,11114678,-795,0,1716339852,12856.9687031,66.86304191999807,54397.92010056 2024-05-22,01:04:14.000,143,11114649,-795,0,1716339853,12857.04953882,66.87714018000406,54397.99695888001 2024-05-22,01:04:15.000,143,11114653,-795,0,1716339854,12857.19100133,66.91238583000086,54398.15766264 2024-05-22,01:04:16.000,143,11114669,-755,0,1716339855,12857.24489180999,66.91943496000022,54398.14368840001 2024-05-22,01:04:17.000,143,11114639,-795,0,1716339856,12857.217946569996,66.94763147999765,54398.052855840004 2024-05-22,01:04:18.000,143,11114674,-795,0,1716339857,12857.217946569996,66.94763147999765,54397.75240968 2024-05-22,01:04:19.000,143,11114644,-795,0,1716339858,12857.23141919,66.97582800000237,54397.836255120004 2024-05-22,01:04:20.000,143,11114661,-795,0,1716339859,12857.379618009996,66.97582800000237,54398.13670128 2024-05-22,01:04:21.000,143,11114671,-795,0,1716339860,12857.399826939996,66.98992626000108,54398.073817200006 2024-05-22,01:04:22.000,143,11114676,-795,0,1716339861,12857.446981109992,66.968778870003,54398.16464976001 2024-05-22,01:04:23.000,143,11114648,-795,0,1716339862,12857.487398969992,66.99697539000044,54398.27644368 2024-05-22,01:04:24.000,143,11114678,-795,0,1716339863,12857.574971000002,67.0040245199998,54398.25548232 2024-05-22,01:04:25.000,143,11114683,-795,0,1716339864,12857.521080519997,66.968778870003,54398.220546720004 2024-05-22,01:04:26.000,143,11114680,-795,0,1716339865,12857.581707309997,66.97582800000237,54398.171636880004 2024-05-22,01:04:27.000,143,11114658,-795,0,1716339866,12857.635597790002,66.98992626000108,54398.19958536 2024-05-22,01:04:28.000,143,11114663,-795,0,1716339867,12857.736642440002,66.96172974000365,54398.31137928001 2024-05-22,01:04:29.000,143,11114642,-795,0,1716339868,12857.790532919993,67.0040245199998,54398.388237600004 2024-05-22,01:04:30.000,143,11114659,-795,0,1716339869,12857.824214469998,66.9405823499983,54398.43016032001 2024-05-22,01:04:31.000,143,11114589,-795,0,1716339870,12857.851159709993,66.92648408999958,54398.409198960006 2024-05-22,01:04:32.000,143,11114712,-795,0,1716339871,12857.878104949988,66.9405823499983,54398.3183664 2024-05-22,01:04:33.000,143,11114598,-795,0,1716339872,12857.871368639993,66.93353321999894,54398.39522472 2024-05-22,01:04:34.000,143,11114661,-795,0,1716339873,12857.925259119998,66.96172974000365,54398.36727624 2024-05-22,01:04:35.000,143,11114648,-795,0,1716339874,12857.938731739989,66.94763147999765,54398.38125048001 2024-05-22,01:04:36.000,143,11114659,-795,0,1716339875,12857.985885909999,66.91943496000022,54398.360289120006 2024-05-22,01:04:37.000,143,11114654,-795,0,1716339876,12858.033040079994,66.93353321999894,54398.36727624 2024-05-22,01:04:38.000,143,11114647,-795,0,1716339877,12858.16102996999,66.89123844000278,54398.507018640004 2024-05-22,01:04:39.000,143,11114680,-795,0,1716339878,12858.14755735,66.88418931000342,54398.45112168001 2024-05-22,01:04:40.000,143,11114642,-795,0,1716339879,12858.194711519995,66.89123844000278,54398.40221184001 2024-05-22,01:04:41.000,143,11114635,-795,0,1716339880,12858.154293659994,66.9405823499983,54398.41618608 2024-05-22,01:04:42.000,143,11114666,-795,0,1716339881,12858.214920449995,66.9405823499983,54398.43714744 2024-05-22,01:04:43.000,143,11114670,-795,0,1716339882,12858.26207461999,66.98287713000173,54398.507018640004 2024-05-22,01:04:44.000,143,11114688,-795,0,1716339883,12858.336174029995,66.96172974000365,54398.53496712 2024-05-22,01:04:45.000,143,11114633,-795,0,1716339884,12858.24186568999,66.98992626000108,54398.4231732 2024-05-22,01:04:46.000,143,11114715,-795,0,1716339885,12858.40353712999,67.01812277999852,54398.60483832 2024-05-22,01:04:47.000,143,11114659,-795,0,1716339886,12858.36311926999,67.0040245199998,54398.59086408 2024-05-22,01:04:48.000,143,11114634,-635,0,1716339887,12858.4506913,67.0040245199998,54398.66772240001 2024-05-22,01:04:49.000,143,11114693,-795,0,1716339888,12858.4506913,66.99697539000044,54398.674709520004 2024-05-22,01:04:50.000,143,11114683,-795,0,1716339889,12858.42374605999,67.01107364999916,54398.59086408 2024-05-22,01:04:51.000,143,11114672,-795,0,1716339890,12858.46416391999,67.01812277999852,54398.70964512 2024-05-22,01:04:52.000,143,11114678,-795,0,1716339891,12858.477636539996,67.03222104000452,54398.7725292 2024-05-22,01:04:53.000,143,11114664,-795,0,1716339892,12858.592153810001,67.01107364999916,54398.793490560005 2024-05-22,01:04:54.000,143,11114651,-795,0,1716339893,12858.612362740001,67.01812277999852,54398.85637464001 2024-05-22,01:04:55.000,143,11114683,-795,0,1716339894,12858.666253219992,67.03927017000387,54398.842400400004 2024-05-22,01:04:56.000,143,11114671,-795,0,1716339895,12858.632571670001,67.01812277999852,54398.877336 2024-05-22,01:04:57.000,143,11114695,-795,0,1716339896,12858.592153810001,67.01107364999916,54398.73759360001 2024-05-22,01:04:58.000,143,11114636,-795,0,1716339897,12858.646044289992,67.0040245199998,54398.84938752 2024-05-22,01:04:59.000,143,11114630,-795,0,1716339898,12858.625835359991,67.03222104000452,54398.81445192001 2024-05-22,01:05:00.000,143,11114670,-795,0,1716339899,12858.767297869992,67.04631930000323,54398.91925872 2024-05-22,01:05:01.000,143,11114639,-795,0,1716339900,12858.713407390002,67.03927017000387,54398.891310240004 2024-05-22,01:05:02.000,143,11114652,-795,0,1716339901,12858.720143699997,67.03927017000387,54398.95419432001 2024-05-22,01:05:03.000,143,11114625,-795,0,1716339902,12858.841397279997,67.03927017000387,54399.0869496 2024-05-22,01:05:04.000,143,11114657,-795,0,1716339903,12858.848133589992,67.03222104000452,54399.05201400001 2024-05-22,01:05:05.000,143,11114653,-795,0,1716339904,12858.821188349997,67.03927017000387,54398.98912992 2024-05-22,01:05:06.000,143,11114702,-795,0,1716339905,12858.827924659992,67.06041756000195,54398.91925872 2024-05-22,01:05:07.000,143,11114644,-795,0,1716339906,12858.807715729992,67.03927017000387,54398.94022008 2024-05-22,01:05:08.000,143,11114649,-795,0,1716339907,12858.875078830002,67.01812277999852,54398.99611704 2024-05-22,01:05:09.000,143,11114651,-795,0,1716339908,12858.915496690002,67.06746669000131,54398.99611704 2024-05-22,01:05:10.000,143,11114671,-795,0,1716339909,12858.928969309993,67.05336843000259,54399.059001120004 2024-05-22,01:05:11.000,143,11114638,-795,0,1716339910,12858.962650859998,67.10976147000474,54399.09393672 2024-05-22,01:05:12.000,143,11114661,-795,0,1716339911,12859.003068719998,67.10976147000474,54399.05201400001 2024-05-22,01:05:13.000,143,11114656,-795,0,1716339912,12859.016541339988,67.06746669000131,54399.06598824 2024-05-22,01:05:14.000,143,11114645,-795,0,1716339913,12859.023277649998,67.07451582000067,54399.10092384001 2024-05-22,01:05:15.000,143,11114657,-795,0,1716339914,12859.070431819993,67.08861407999939,54399.079962480006 2024-05-22,01:05:16.000,143,11114641,-795,0,1716339915,12859.063695509998,67.03222104000452,54399.07297536001 2024-05-22,01:05:17.000,143,11114668,-795,0,1716339916,12859.104113369998,67.06041756000195,54399.079962480006 2024-05-22,01:05:18.000,143,11114648,-795,0,1716339917,12859.158003849989,67.08156495000003,54399.24066624001 2024-05-22,01:05:19.000,143,11114676,-795,0,1716339918,12859.184949089999,67.04631930000323,54399.09393672 2024-05-22,01:05:20.000,143,11114585,-795,0,1716339919,12859.110849679993,67.10976147000474,54399.010091280004 2024-05-22,01:05:21.000,143,11114658,-795,0,1716339920,12859.205158019999,67.1168106000041,54399.18476928 2024-05-22,01:05:22.000,143,11114629,-795,0,1716339921,12859.225366949999,67.13090886000282,54399.23367912 2024-05-22,01:05:23.000,143,11114642,-795,0,1716339922,12859.292730049994,67.10976147000474,54399.28957608001 2024-05-22,01:05:24.000,143,11114660,-795,0,1716339923,12859.312938979994,67.09566320999875,54399.366434400006 2024-05-22,01:05:25.000,143,11114648,-795,0,1716339924,12859.292730049994,67.12385973000346,54399.296563200005 2024-05-22,01:05:26.000,143,11114669,-715,0,1716339925,12859.3264116,67.15910538000026,54399.30355032 2024-05-22,01:05:27.000,143,11114669,-795,0,1716339926,12859.36009314999,67.12385973000346,54399.44329272 2024-05-22,01:05:28.000,143,11114636,-795,0,1716339927,12859.44092886999,67.15910538000026,54399.49220256 2024-05-22,01:05:29.000,143,11114612,-795,0,1716339928,12859.40051100999,67.20844929000305,54399.45027984 2024-05-22,01:05:30.000,143,11114666,-795,0,1716339929,12859.393774699995,67.20844929000305,54399.28258896 2024-05-22,01:05:31.000,143,11114672,-795,0,1716339930,12859.42745625,67.20844929000305,54399.35944728001 2024-05-22,01:05:32.000,143,11114686,-795,0,1716339931,12859.46113779999,67.22959668000112,54399.415344240006 2024-05-22,01:05:33.000,143,11114693,-795,0,1716339932,12859.494819349995,67.24369493999984,54399.45027984 2024-05-22,01:05:34.000,143,11114641,-795,0,1716339933,12859.575655069995,67.28598972000327,54399.56906088 2024-05-22,01:05:35.000,143,11114664,-795,0,1716339934,12859.60933662,67.25779319999856,54399.61797072 2024-05-22,01:05:36.000,143,11114642,-795,0,1716339935,12859.555446139995,67.27894059000391,54399.48521544001 2024-05-22,01:05:37.000,143,11114579,-795,0,1716339936,12859.68343602999,67.29303885000263,54399.534125280006 2024-05-22,01:05:38.000,143,11114659,-795,0,1716339937,12859.676699719996,67.30713711000135,54399.6459192 2024-05-22,01:05:39.000,143,11114617,-795,0,1716339938,12859.703644959991,67.32123537000007,54399.65290632001 2024-05-22,01:05:40.000,143,11114684,-795,0,1716339939,12859.68343602999,67.29303885000263,54399.631944960005 2024-05-22,01:05:41.000,143,11114717,-795,0,1716339940,12859.764271749991,67.33533362999879,54399.5411124 2024-05-22,01:05:42.000,143,11114669,-795,0,1716339941,12859.818162229996,67.31418624000071,54399.59002224 2024-05-22,01:05:43.000,143,11114647,-795,0,1716339942,12859.872052710001,67.30713711000135,54399.65290632001 2024-05-22,01:05:44.000,143,11114670,-795,0,1716339943,12859.905734259992,67.32828449999943,54399.680854800004 2024-05-22,01:05:45.000,143,11114616,-795,0,1716339944,12859.919206879997,67.30008798000199,54399.56906088 2024-05-22,01:05:46.000,143,11114644,-795,0,1716339945,12859.838371159996,67.31418624000071,54399.38739576001 2024-05-22,01:05:47.000,143,11114637,-795,0,1716339946,12859.892261640001,67.30713711000135,54399.47822832 2024-05-22,01:05:48.000,143,11114665,-795,0,1716339947,12859.986569979992,67.34943189000478,54399.69482904001 2024-05-22,01:05:49.000,143,11114680,-795,0,1716339948,12860.033724150002,67.31418624000071,54399.76470024 2024-05-22,01:05:50.000,143,11114654,-795,0,1716339949,12860.114559870002,67.39172667000093,54399.80662296 2024-05-22,01:05:51.000,143,11114652,-795,0,1716339950,12860.161714039998,67.34238275999815,54399.869507040006 2024-05-22,01:05:52.000,143,11114638,-795,0,1716339951,12860.208868209993,67.30713711000135,54399.86251992001 2024-05-22,01:05:53.000,143,11114636,-795,0,1716339952,12860.208868209993,67.33533362999879,54399.73675176 2024-05-22,01:05:54.000,143,11114622,-795,0,1716339953,12860.262758689998,67.35648102000414,54399.750726000006 2024-05-22,01:05:55.000,143,11114627,-795,0,1716339954,12860.276231309988,67.34238275999815,54399.77867448 2024-05-22,01:05:56.000,143,11114659,-795,0,1716339955,12860.269494999993,67.34943189000478,54399.7856616 2024-05-22,01:05:57.000,143,11114661,-795,0,1716339956,12860.276231309988,67.3635301500035,54399.77867448 2024-05-22,01:05:58.000,143,11114630,-795,0,1716339957,12860.370539649994,67.38467754000158,54399.80662296 2024-05-22,01:05:59.000,143,11114604,-795,0,1716339958,12860.350330719994,67.40582492999965,54399.750726000006 2024-05-22,01:06:00.000,143,11114628,-795,0,1716339959,12860.505265849999,67.41287405999901,54399.93239112 2024-05-22,01:06:01.000,143,11114602,-795,0,1716339960,12860.444639059999,67.40582492999965,54399.68784192 2024-05-22,01:06:02.000,143,11114555,-795,0,1716339961,12860.55915632999,67.38467754000158,54399.77867448 2024-05-22,01:06:03.000,143,11114607,-795,0,1716339962,12860.613046809995,67.38467754000158,54399.81361008 2024-05-22,01:06:04.000,143,11114671,-795,0,1716339963,12860.653464669995,67.41287405999901,54399.82758432 2024-05-22,01:06:05.000,143,11114669,-795,0,1716339964,12860.68714622,67.3987758000003,54399.79264872001 2024-05-22,01:06:06.000,143,11114674,-795,0,1716339965,12860.72756408,67.45516884000244,54399.91142976001 2024-05-22,01:06:07.000,143,11114667,-795,0,1716339966,12860.794927179995,67.41287405999901,54399.98130096 2024-05-22,01:06:08.000,143,11114616,-795,0,1716339967,12860.815136109995,67.43402145000437,54399.98828808001 2024-05-22,01:06:09.000,143,11114621,-795,0,1716339968,12860.82860873,67.44107058000372,54399.94636536 2024-05-22,01:06:10.000,143,11114687,-795,0,1716339969,12860.774718249995,67.43402145000437,54399.82059720001 2024-05-22,01:06:11.000,143,11114667,-795,0,1716339970,12860.815136109995,67.41992318999837,54399.848545680004 2024-05-22,01:06:12.000,143,11114658,-795,0,1716339971,12860.895971829996,67.38467754000158,54399.925404 2024-05-22,01:06:13.000,143,11114642,-795,0,1716339972,12861.010489100001,67.38467754000158,54400.07912064001 2024-05-22,01:06:14.000,143,11114643,-795,0,1716339973,12861.077852199996,67.3635301500035,54400.135017600005 2024-05-22,01:06:15.000,143,11114614,-795,0,1716339974,12861.098061129996,67.3635301500035,54400.11405624 2024-05-22,01:06:16.000,143,11114650,-795,0,1716339975,12861.118270059997,67.33533362999879,54400.086107760006 2024-05-22,01:06:17.000,143,11114636,-795,0,1716339976,12861.131742680001,67.33533362999879,54400.09309488 2024-05-22,01:06:18.000,143,11114641,-795,0,1716339977,12861.098061129996,67.32828449999943,54399.91142976001 2024-05-22,01:06:19.000,143,11114633,-795,0,1716339978,12861.131742680001,67.31418624000071,54399.9952752 2024-05-22,01:06:20.000,143,11114675,-795,0,1716339979,12861.205842089992,67.31418624000071,54400.00924944001 2024-05-22,01:06:21.000,143,11114653,-795,0,1716339980,12861.084588509992,67.28598972000327,54399.93239112 2024-05-22,01:06:22.000,143,11114648,-795,0,1716339981,12861.246259949992,67.29303885000263,54400.11405624 2024-05-22,01:06:23.000,143,11114697,-795,0,1716339982,12861.306886739992,67.27189146000455,54400.21886304 2024-05-22,01:06:24.000,143,11114632,-795,0,1716339983,12861.300150429997,67.28598972000327,54400.28873424 2024-05-22,01:06:25.000,143,11114650,-795,0,1716339984,12861.293414120002,67.29303885000263,54400.28174712 2024-05-22,01:06:26.000,143,11114673,-795,0,1716339985,12861.273205190002,67.30713711000135,54400.07912064001 2024-05-22,01:06:27.000,143,11114628,-795,0,1716339986,12861.259732569997,67.30713711000135,54400.14899184 2024-05-22,01:06:28.000,143,11114674,-795,0,1716339987,12861.340568289997,67.29303885000263,54400.253798640006 2024-05-22,01:06:29.000,143,11114654,-795,0,1716339988,12861.313623050002,67.27189146000455,54400.17694032001 2024-05-22,01:06:30.000,143,11114656,-795,0,1716339989,12861.367513529993,67.28598972000327,54400.3096956 2024-05-22,01:06:31.000,143,11114635,-795,0,1716339990,12861.414667700003,67.26484232999792,54400.28174712 2024-05-22,01:06:32.000,143,11114660,-795,0,1716339991,12861.394458770003,67.30008798000199,54400.183927440004 2024-05-22,01:06:33.000,143,11114581,-795,0,1716339992,12861.441612939998,67.26484232999792,54400.253798640006 2024-05-22,01:06:34.000,143,11114597,-795,0,1716339993,12861.414667700003,67.27189146000455,54400.2398244 2024-05-22,01:06:35.000,143,11114647,-795,0,1716339994,12861.407931389993,67.27189146000455,54400.2398244 2024-05-22,01:06:36.000,143,11114651,-795,0,1716339995,12861.354040910002,67.22959668000112,54400.07213352 2024-05-22,01:06:37.000,143,11114646,-795,0,1716339996,12861.374249840002,67.25779319999856,54400.10706912001 2024-05-22,01:06:38.000,143,11114631,-795,0,1716339997,12861.455085559988,67.23664581000048,54400.302708480005 2024-05-22,01:06:39.000,143,11114610,-795,0,1716339998,12861.482030799998,67.2154984200024,54400.31668272 2024-05-22,01:06:40.000,143,11114568,-795,0,1716339999,12861.508976039993,67.25779319999856,54400.3096956 2024-05-22,01:06:41.000,143,11114599,-795,0,1716340000,12861.448349249993,67.2507440699992,54400.19790168001 2024-05-22,01:06:42.000,143,11114582,-795,0,1716340001,12861.508976039993,67.25779319999856,54400.302708480005 2024-05-22,01:06:43.000,143,11114603,-795,0,1716340002,12861.542657589998,67.25779319999856,54400.32366984001 2024-05-22,01:06:44.000,143,11114629,-795,0,1716340003,12861.502239729998,67.22959668000112,54400.32366984001 2024-05-22,01:06:45.000,143,11114668,-795,0,1716340004,12861.488767109993,67.22254755000176,54400.1699532 2024-05-22,01:06:46.000,143,11114634,-795,0,1716340005,12861.529184969993,67.25779319999856,54400.21187592 2024-05-22,01:06:47.000,143,11114652,-795,0,1716340006,12861.562866519998,67.22959668000112,54400.372579680006 2024-05-22,01:06:48.000,143,11114602,-795,0,1716340007,12861.576339139989,67.27189146000455,54400.27476000001 2024-05-22,01:06:49.000,143,11114649,-795,0,1716340008,12861.562866519998,67.27189146000455,54400.28873424 2024-05-22,01:06:50.000,143,11114635,-795,0,1716340009,12861.482030799998,67.27189146000455,54400.21886304 2024-05-22,01:06:51.000,143,11114660,-795,0,1716340010,12861.502239729998,67.30713711000135,54400.302708480005 2024-05-22,01:06:52.000,143,11114601,-795,0,1716340011,12861.522448659998,67.27894059000391,54400.26777288 2024-05-22,01:06:53.000,143,11114677,-795,0,1716340012,12861.522448659998,67.28598972000327,54400.34463120001 2024-05-22,01:06:54.000,143,11114659,-795,0,1716340013,12861.623493309999,67.32123537000007,54400.53328344001 2024-05-22,01:06:55.000,143,11114630,-795,0,1716340014,12861.616756999989,67.27894059000391,54400.519309200004 2024-05-22,01:06:56.000,143,11114548,-795,0,1716340015,12861.636965929989,67.30713711000135,54400.51232208001 2024-05-22,01:06:57.000,143,11114628,-795,0,1716340016,12861.616756999989,67.33533362999879,54400.540270560006 2024-05-22,01:06:58.000,143,11114608,-795,0,1716340017,12861.576339139989,67.3635301500035,54400.540270560006 2024-05-22,01:06:59.000,143,11114702,-795,0,1716340018,12861.67738378999,67.34943189000478,54400.52629632 2024-05-22,01:07:00.000,143,11114653,-795,0,1716340019,12861.636965929989,67.37057928000286,54400.60315464 2024-05-22,01:07:01.000,143,11114639,-795,0,1716340020,12861.616756999989,67.41287405999901,54400.470399360005 2024-05-22,01:07:02.000,143,11114668,-795,0,1716340021,12861.603284379999,67.38467754000158,54400.52629632 2024-05-22,01:07:03.000,143,11114673,-795,0,1716340022,12861.616756999989,67.37762841000222,54400.589180400006 2024-05-22,01:07:04.000,143,11114579,-795,0,1716340023,12861.663911169999,67.41287405999901,54400.61014176001 2024-05-22,01:07:05.000,143,11114631,-795,0,1716340024,12861.650438549994,67.45516884000244,54400.51232208001 2024-05-22,01:07:06.000,143,11114677,-795,0,1716340025,12861.630229619994,67.41992318999837,54400.40751528 2024-05-22,01:07:07.000,143,11114622,-795,0,1716340026,12861.636965929989,67.3987758000003,54400.421489520006 2024-05-22,01:07:08.000,143,11114665,-795,0,1716340027,12861.78516475,67.43402145000437,54400.60315464 2024-05-22,01:07:09.000,143,11114660,-795,0,1716340028,12861.81884629999,67.45516884000244,54400.57520616 2024-05-22,01:07:10.000,143,11114642,-795,0,1716340029,12861.913154639995,67.37762841000222,54400.624116 2024-05-22,01:07:11.000,143,11114686,-795,0,1716340030,12861.96704512,67.41992318999837,54400.56123192001 2024-05-22,01:07:12.000,143,11114577,-795,0,1716340031,12861.98051773999,67.38467754000158,54400.43546376 2024-05-22,01:07:13.000,143,11114590,-795,0,1716340032,12862.00072666999,67.38467754000158,54400.51232208001 2024-05-22,01:07:14.000,143,11114595,-795,0,1716340033,12861.94009987999,67.38467754000158,54400.519309200004 2024-05-22,01:07:15.000,143,11114639,-795,0,1716340034,12861.87947308999,67.4622179700018,54400.51232208001 2024-05-22,01:07:16.000,143,11114656,-795,0,1716340035,12861.832318919995,67.4622179700018,54400.43546376 2024-05-22,01:07:17.000,143,11114638,-795,0,1716340036,12861.872736779995,67.53975840000203,54400.63110312001 2024-05-22,01:07:18.000,143,11114651,-795,0,1716340037,12861.852527849995,67.55385666000075,54400.59616752 2024-05-22,01:07:19.000,143,11114668,-795,0,1716340038,12861.81884629999,67.58910231000482,54400.470399360005 2024-05-22,01:07:20.000,143,11114602,-795,0,1716340039,12861.90641833,67.60320057000354,54400.64507736 2024-05-22,01:07:21.000,143,11114624,-795,0,1716340040,12861.812109989994,67.60320057000354,54400.50533496 2024-05-22,01:07:22.000,143,11114643,-795,0,1716340041,12861.751483199994,67.57500404999882,54400.46341224001 2024-05-22,01:07:23.000,143,11114612,-795,0,1716340042,12861.89968201999,67.60320057000354,54400.589180400006 2024-05-22,01:07:24.000,143,11114655,-795,0,1716340043,12861.852527849995,67.6102497000029,54400.638090240005 2024-05-22,01:07:25.000,143,11114632,-795,0,1716340044,12861.812109989994,67.63139709000097,54400.52629632 2024-05-22,01:07:26.000,143,11114637,-795,0,1716340045,12861.852527849995,67.58205317999818,54400.59616752 2024-05-22,01:07:27.000,143,11114640,-795,0,1716340046,12861.87947308999,67.60320057000354,54400.65206448 2024-05-22,01:07:28.000,143,11114579,-795,0,1716340047,12861.8862094,67.59615144000418,54400.61014176001 2024-05-22,01:07:29.000,143,11114627,-795,0,1716340048,12861.82558261,67.58910231000482,54400.5542448 2024-05-22,01:07:30.000,143,11114646,-795,0,1716340049,12861.79863736999,67.54680753000139,54400.449438 2024-05-22,01:07:31.000,143,11114628,-795,0,1716340050,12861.812109989994,67.55385666000075,54400.49136072001 2024-05-22,01:07:32.000,143,11114651,-795,0,1716340051,12861.892945709995,67.51156188000459,54400.53328344001 2024-05-22,01:07:33.000,143,11114624,-795,0,1716340052,12861.96704512,67.53975840000203,54400.624116 2024-05-22,01:07:34.000,143,11114661,-795,0,1716340053,12861.94683619,67.58910231000482,54400.74289704 2024-05-22,01:07:35.000,143,11114631,-795,0,1716340054,12861.993990359995,67.63139709000097,54400.71494856 2024-05-22,01:07:36.000,143,11114664,-795,0,1716340055,12861.973781429995,67.62434796000161,54400.65206448 2024-05-22,01:07:37.000,143,11114620,-795,0,1716340056,12862.02767191,67.66664273999777,54400.65905160001 2024-05-22,01:07:38.000,143,11114631,-795,0,1716340057,12862.10177131999,67.63139709000097,54400.64507736 2024-05-22,01:07:39.000,143,11114638,-795,0,1716340058,12862.10850763,67.7089375200012,54400.66603872 2024-05-22,01:07:40.000,143,11114654,-795,0,1716340059,12862.142189179991,67.69483926000248,54400.72892280001 2024-05-22,01:07:41.000,143,11114678,-795,0,1716340060,12862.115243939996,67.73713403999864,54400.63110312001 2024-05-22,01:07:42.000,143,11114617,-795,0,1716340061,12862.10177131999,67.73008490999928,54400.67302584 2024-05-22,01:07:43.000,143,11114639,-795,0,1716340062,12862.175870729996,67.75828143000399,54400.74988416001 2024-05-22,01:07:44.000,143,11114634,-795,0,1716340063,12862.16913442,67.82172359999822,54400.70097432001 2024-05-22,01:07:45.000,143,11114618,-795,0,1716340064,12862.155661799996,67.8569692500023,54400.735909920004 2024-05-22,01:07:46.000,143,11114663,-795,0,1716340065,12862.074826079996,67.91336229000444,54400.61014176001 2024-05-22,01:07:47.000,143,11114675,-795,0,1716340066,12862.08156238999,67.90631315999781,54400.59616752 2024-05-22,01:07:48.000,143,11114647,-795,0,1716340067,12862.10177131999,67.94155881000188,54400.68001296001 2024-05-22,01:07:49.000,143,11114658,-795,0,1716340068,12862.162398109991,67.9556570700006,54400.81276824 2024-05-22,01:07:50.000,143,11114696,-795,0,1716340069,12862.196079659996,67.96975532999932,54400.81975536 2024-05-22,01:07:51.000,143,11114611,-795,0,1716340070,12862.175870729996,67.96975532999932,54400.77783264001 2024-05-22,01:07:52.000,143,11114656,-795,0,1716340071,12862.196079659996,67.96270619999996,54400.854690960005 2024-05-22,01:07:53.000,143,11114665,-795,0,1716340072,12862.14892549,67.96270619999996,54400.875652320006 2024-05-22,01:07:54.000,143,11114634,-795,0,1716340073,12862.06135345999,67.94860794000124,54400.735909920004 2024-05-22,01:07:55.000,143,11114616,-795,0,1716340074,12862.074826079996,67.96270619999996,54400.70097432001 2024-05-22,01:07:56.000,143,11114631,-795,0,1716340075,12862.06808977,67.94155881000188,54400.82674248001 2024-05-22,01:07:57.000,143,11114657,-795,0,1716340076,12862.095035009996,67.99795185000403,54400.86167808 2024-05-22,01:07:58.000,143,11114637,-795,0,1716340077,12862.034408219995,68.01205011000275,54400.89661368001 2024-05-22,01:07:59.000,143,11114667,-795,0,1716340078,12862.02093559999,68.00500098000339,54400.8337296 2024-05-22,01:08:00.000,143,11114681,-795,0,1716340079,12862.06808977,67.98385358999803,54400.91058792 2024-05-22,01:08:01.000,143,11114616,-795,0,1716340080,12861.933363569995,68.01205011000275,54400.707961440006 2024-05-22,01:08:02.000,143,11114605,-795,0,1716340081,12862.014199289995,67.99795185000403,54400.77783264001 2024-05-22,01:08:03.000,143,11114648,-795,0,1716340082,12862.014199289995,68.0543448899989,54400.77783264001 2024-05-22,01:08:04.000,143,11114643,-795,0,1716340083,12861.96704512,68.03319750000082,54400.756871280006 2024-05-22,01:08:05.000,143,11114612,-795,0,1716340084,12861.94683619,68.04024663000018,54400.735909920004 2024-05-22,01:08:06.000,143,11114644,-795,0,1716340085,12861.913154639995,68.04729575999954,54400.74289704 2024-05-22,01:08:07.000,143,11114643,-795,0,1716340086,12862.00072666999,68.0684431500049,54400.81276824 2024-05-22,01:08:08.000,143,11114587,-795,0,1716340087,12862.014199289995,68.06139401999826,54400.854690960005 2024-05-22,01:08:09.000,143,11114627,-795,0,1716340088,12862.00746298,68.10368880000169,54400.8337296 2024-05-22,01:08:10.000,143,11114639,-795,0,1716340089,12862.04788084,68.11073793000105,54400.805781120005 2024-05-22,01:08:11.000,143,11114626,-795,0,1716340090,12861.953572499995,68.1671309700032,54400.65206448 2024-05-22,01:08:12.000,143,11114672,-795,0,1716340091,12861.98051773999,68.11778706000041,54400.65206448 2024-05-22,01:08:13.000,143,11114651,-795,0,1716340092,12862.00746298,68.13188531999913,54400.756871280006 2024-05-22,01:08:14.000,143,11114636,-795,0,1716340093,12862.135452869996,68.14598357999785,54400.91058792 2024-05-22,01:08:15.000,143,11114611,-795,0,1716340094,12862.12871656,68.14598357999785,54400.86167808 2024-05-22,01:08:16.000,143,11114616,-795,0,1716340095,12862.175870729996,68.18122923000192,54400.89661368001 2024-05-22,01:08:17.000,143,11114642,-795,0,1716340096,12862.12198024999,68.15303271000448,54400.79180688 2024-05-22,01:08:18.000,143,11114619,-795,0,1716340097,12862.18934335,68.16008184000384,54400.81276824 2024-05-22,01:08:19.000,143,11114603,-795,0,1716340098,12862.236497519996,68.16008184000384,54400.88263944 2024-05-22,01:08:20.000,143,11114640,-795,0,1716340099,12862.243233829991,68.19532749000064,54400.84071672 2024-05-22,01:08:21.000,143,11114696,-795,0,1716340100,12862.270179070001,68.23762227000407,54400.88263944 2024-05-22,01:08:22.000,143,11114672,-795,0,1716340101,12862.317333239997,68.2658187900015,54401.00142048 2024-05-22,01:08:23.000,143,11114650,-795,0,1716340102,12862.283651689992,68.21647487999871,54400.84770384001 2024-05-22,01:08:24.000,143,11114686,-795,0,1716340103,12862.418377889997,68.22352400999807,54401.08526592001 2024-05-22,01:08:25.000,143,11114670,-795,0,1716340104,12862.344278479992,68.2658187900015,54401.11321440001 2024-05-22,01:08:26.000,143,11114645,-795,0,1716340105,12862.371223720002,68.27286792000086,54401.01539472001 2024-05-22,01:08:27.000,143,11114644,-795,0,1716340106,12862.330805860001,68.27991705000022,54401.0084076 2024-05-22,01:08:28.000,143,11114702,-795,0,1716340107,12862.324069549992,68.24467140000343,54400.84770384001 2024-05-22,01:08:29.000,143,11114655,-795,0,1716340108,12862.431850510002,68.20942574999935,54400.9385364 2024-05-22,01:08:30.000,143,11114638,-795,0,1716340109,12862.472268370002,68.20237662,54401.03635608001 2024-05-22,01:08:31.000,143,11114652,-795,0,1716340110,12862.452059440002,68.18122923000192,54401.06430456001 2024-05-22,01:08:32.000,143,11114684,-795,0,1716340111,12862.438586819997,68.19532749000064,54401.043343200006 2024-05-22,01:08:33.000,143,11114603,-795,0,1716340112,12862.384696339992,68.23762227000407,54400.91757504001 2024-05-22,01:08:34.000,143,11114629,-795,0,1716340113,12862.391432650002,68.23762227000407,54401.0084076 2024-05-22,01:08:35.000,143,11114669,-795,0,1716340114,12862.411641580002,68.25172053000279,54401.14815 2024-05-22,01:08:36.000,143,11114667,-795,0,1716340115,12862.425114199992,68.19532749000064,54401.05731744 2024-05-22,01:08:37.000,143,11114673,-795,0,1716340116,12862.404905269992,68.23057314000471,54401.02936896 2024-05-22,01:08:38.000,143,11114610,-795,0,1716340117,12862.398168959997,68.25876966000214,54400.99443336001 2024-05-22,01:08:39.000,143,11114625,-795,0,1716340118,12862.411641580002,68.22352400999807,54400.93154928 2024-05-22,01:08:40.000,143,11114630,-795,0,1716340119,12862.465532059992,68.25172053000279,54401.022381840005 2024-05-22,01:08:41.000,143,11114581,-795,0,1716340120,12862.377960029997,68.22352400999807,54400.93154928 2024-05-22,01:08:42.000,143,11114596,-795,0,1716340121,12862.425114199992,68.23057314000471,54400.9385364 2024-05-22,01:08:43.000,143,11114629,-795,0,1716340122,12862.472268370002,68.22352400999807,54401.05033032 2024-05-22,01:08:44.000,143,11114620,-795,0,1716340123,12862.465532059992,68.22352400999807,54401.0782788 2024-05-22,01:08:45.000,143,11114674,-795,0,1716340124,12862.411641580002,68.23057314000471,54401.0084076 2024-05-22,01:08:46.000,143,11114614,-795,0,1716340125,12862.438586819997,68.19532749000064,54401.022381840005 2024-05-22,01:08:47.000,143,11114655,-795,0,1716340126,12862.404905269992,68.23057314000471,54400.98744624 2024-05-22,01:08:48.000,143,11114623,-795,0,1716340127,12862.472268370002,68.23057314000471,54401.071291680004 2024-05-22,01:08:49.000,143,11114662,-795,0,1716340128,12862.431850510002,68.25172053000279,54401.01539472001 2024-05-22,01:08:50.000,143,11114665,-795,0,1716340129,12862.485740989992,68.21647487999871,54401.09924016 2024-05-22,01:08:51.000,143,11114636,-795,0,1716340130,12862.371223720002,68.25876966000214,54400.79879400001 2024-05-22,01:08:52.000,143,11114630,-795,0,1716340131,12862.492477300002,68.23057314000471,54400.96648488001 2024-05-22,01:08:53.000,143,11114652,-795,0,1716340132,12862.458795749997,68.24467140000343,54400.93154928 2024-05-22,01:08:54.000,143,11114644,-795,0,1716340133,12862.539631469997,68.25172053000279,54401.092253040006 2024-05-22,01:08:55.000,143,11114634,-795,0,1716340134,12862.553104090002,68.24467140000343,54401.12718864 2024-05-22,01:08:56.000,143,11114589,-795,0,1716340135,12862.559840399997,68.27286792000086,54401.13417576001 2024-05-22,01:08:57.000,143,11114647,-795,0,1716340136,12862.526158849992,68.25172053000279,54401.15513712 2024-05-22,01:08:58.000,143,11114620,-795,0,1716340137,12862.559840399997,68.23057314000471,54401.18308560001 2024-05-22,01:08:59.000,143,11114648,-795,0,1716340138,12862.586785639993,68.24467140000343,54401.259943920006 2024-05-22,01:09:00.000,143,11114677,-795,0,1716340139,12862.586785639993,68.27991705000022,54401.238982560004 2024-05-22,01:09:01.000,143,11114655,-795,0,1716340140,12862.559840399997,68.30811356999766,54401.18308560001 2024-05-22,01:09:02.000,143,11114687,-795,0,1716340141,12862.566576709993,68.27991705000022,54401.2180212 2024-05-22,01:09:03.000,143,11114619,-795,0,1716340142,12862.620467189998,68.27991705000022,54401.28090528001 2024-05-22,01:09:04.000,143,11114616,-795,0,1716340143,12862.633939810003,68.3151627000043,54401.259943920006 2024-05-22,01:09:05.000,143,11114665,-795,0,1716340144,12862.580049329998,68.30811356999766,54401.24596968 2024-05-22,01:09:06.000,143,11114652,-795,0,1716340145,12862.539631469997,68.3151627000043,54401.22500832 2024-05-22,01:09:07.000,143,11114660,-795,0,1716340146,12862.559840399997,68.3151627000043,54401.13417576001 2024-05-22,01:09:08.000,143,11114683,-795,0,1716340147,12862.512686230002,68.35745748000045,54401.16212424001 2024-05-22,01:09:09.000,143,11114677,-795,0,1716340148,12862.586785639993,68.35040835000109,54401.33680224 2024-05-22,01:09:10.000,143,11114635,-795,0,1716340149,12862.559840399997,68.35745748000045,54401.42064768001 2024-05-22,01:09:11.000,143,11114662,-795,0,1716340150,12862.593521950002,68.33631009000237,54401.28090528001 2024-05-22,01:09:12.000,143,11114598,-795,0,1716340151,12862.519422539997,68.37155573999917,54401.26693104 2024-05-22,01:09:13.000,143,11114596,-795,0,1716340152,12862.559840399997,68.40680139000324,54401.357763600005 2024-05-22,01:09:14.000,143,11114643,-795,0,1716340153,12862.479004679997,68.44204704000003,54401.26693104 2024-05-22,01:09:15.000,143,11114692,-795,0,1716340154,12862.519422539997,68.40680139000324,54401.34378936 2024-05-22,01:09:16.000,143,11114654,-795,0,1716340155,12862.499213609997,68.40680139000324,54401.2878924 2024-05-22,01:09:17.000,143,11114652,-795,0,1716340156,12862.438586819997,68.38565399999788,54401.211034080006 2024-05-22,01:09:18.000,143,11114664,-795,0,1716340157,12862.472268370002,68.43499791000067,54401.16212424001 2024-05-22,01:09:19.000,143,11114631,-795,0,1716340158,12862.492477300002,68.4138505200026,54401.31584088 2024-05-22,01:09:20.000,143,11114608,-795,0,1716340159,12862.418377889997,68.5125383400009,54401.24596968 2024-05-22,01:09:21.000,143,11114595,-795,0,1716340160,12862.317333239997,68.52663659999962,54401.02936896 2024-05-22,01:09:22.000,143,11114634,-795,0,1716340161,12862.364487409992,68.52663659999962,54401.16212424001 2024-05-22,01:09:23.000,143,11114623,-795,0,1716340162,12862.357751099997,68.5125383400009,54401.26693104 2024-05-22,01:09:24.000,143,11114644,-795,0,1716340163,12862.229761210001,68.57598051000241,54401.211034080006 2024-05-22,01:09:25.000,143,11114626,-795,0,1716340164,12862.216288589996,68.58302964000177,54401.03635608001 2024-05-22,01:09:26.000,143,11114623,-795,0,1716340165,12862.249970140001,68.63237355000456,54401.12718864 2024-05-22,01:09:27.000,143,11114626,-795,0,1716340166,12862.202815969991,68.660570070002,54401.14815 2024-05-22,01:09:28.000,143,11114615,-795,0,1716340167,12862.223024899991,68.71696311000414,54401.22500832 2024-05-22,01:09:29.000,143,11114621,-795,0,1716340168,12862.202815969991,68.73811050000222,54401.2180212 2024-05-22,01:09:30.000,143,11114625,-795,0,1716340169,12862.182607039991,68.80860180000309,54401.2180212 2024-05-22,01:09:31.000,143,11114636,-795,0,1716340170,12862.12198024999,68.80860180000309,54401.12020152 2024-05-22,01:09:32.000,143,11114666,-795,0,1716340171,12862.08156238999,68.82974919000117,54401.11321440001 2024-05-22,01:09:33.000,143,11114630,-795,0,1716340172,12862.12871656,68.89319136000267,54401.16911136 2024-05-22,01:09:34.000,143,11114639,-795,0,1716340173,12862.10850763,68.8720439700046,54401.24596968 2024-05-22,01:09:35.000,143,11114632,-795,0,1716340174,12862.06808977,68.94253526999819,54401.211034080006 2024-05-22,01:09:36.000,143,11114617,-795,0,1716340175,12862.06808977,68.97778092000226,54401.18308560001 2024-05-22,01:09:37.000,143,11114605,-795,0,1716340176,12862.034408219995,68.97778092000226,54401.20404696001 2024-05-22,01:09:38.000,143,11114633,-795,0,1716340177,12862.00072666999,69.02007569999842,54401.259943920006 2024-05-22,01:09:39.000,143,11114641,-795,0,1716340178,12862.00746298,69.0694196100012,54401.25295680001 2024-05-22,01:09:40.000,143,11114686,-795,0,1716340179,12861.92662726,69.05532135000249,54401.28090528001 2024-05-22,01:09:41.000,143,11114654,-795,0,1716340180,12861.872736779995,69.09056699999928,54401.259943920006 2024-05-22,01:09:42.000,143,11114651,-795,0,1716340181,12861.81884629999,69.13991091000207,54401.30186664001 2024-05-22,01:09:43.000,143,11114655,-795,0,1716340182,12861.79863736999,69.104665259998,54401.35077648001 2024-05-22,01:09:44.000,143,11114610,-795,0,1716340183,12861.832318919995,69.14696004000143,54401.322828 2024-05-22,01:09:45.000,143,11114576,-795,0,1716340184,12861.73801057999,69.18925482000486,54401.33680224 2024-05-22,01:09:46.000,143,11114637,-795,0,1716340185,12861.576339139989,69.18220568999823,54401.190072720005 2024-05-22,01:09:47.000,143,11114648,-795,0,1716340186,12861.583075449998,69.23154960000102,54401.28090528001 2024-05-22,01:09:48.000,143,11114637,-795,0,1716340187,12861.569602829994,69.23859873000038,54401.34378936 2024-05-22,01:09:49.000,143,11114627,-795,0,1716340188,12861.535921279989,69.2526969899991,54401.36475072 2024-05-22,01:10:00.000,143,11114684,-795,0,1716340199,12861.091324820001,69.50646566999785,54401.29487952 2024-05-22,01:10:01.000,143,11114610,-795,0,1716340200,12860.990280170001,69.56990783999936,54401.141162880005 2024-05-22,01:10:02.000,143,11114652,-795,0,1716340201,12860.916180759996,69.60515349000343,54401.08526592001 2024-05-22,01:10:03.000,143,11114658,-795,0,1716340202,12860.88923552,69.61925175000215,54400.98744624 2024-05-22,01:10:04.000,143,11114674,-795,0,1716340203,12860.88923552,69.63335001000087,54401.10622728 2024-05-22,01:10:05.000,143,11114651,-795,0,1716340204,12860.88923552,69.64039914000023,54401.12718864 2024-05-22,01:10:06.000,143,11114595,-795,0,1716340205,12860.84208134999,69.62630088000151,54401.10622728 2024-05-22,01:10:07.000,143,11114673,-795,0,1716340206,12860.774718249995,69.6756447900043,54401.071291680004 2024-05-22,01:10:08.000,143,11114613,-795,0,1716340207,12860.76798194,69.69679218000238,54401.14815 2024-05-22,01:10:09.000,143,11114651,-795,0,1716340208,12860.72082776999,69.66859565999766,54401.10622728 2024-05-22,01:10:10.000,143,11114636,-795,0,1716340209,12860.74777301,69.73203782999917,54401.09924016 2024-05-22,01:10:11.000,143,11114642,-795,0,1716340210,12860.63999204999,69.76023435000388,54400.973472000005 2024-05-22,01:10:12.000,143,11114647,-795,0,1716340211,12860.613046809995,69.69679218000238,54401.05731744 2024-05-22,01:10:13.000,143,11114672,-795,0,1716340212,12860.59957418999,69.75318522000453,54401.11321440001 2024-05-22,01:10:14.000,143,11114636,-795,0,1716340213,12860.613046809995,69.70384131000174,54401.15513712 2024-05-22,01:10:15.000,143,11114634,-795,0,1716340214,12860.53894739999,69.71793957000045,54401.10622728 2024-05-22,01:10:16.000,143,11114694,-795,0,1716340215,12860.525474779999,69.71793957000045,54401.0084076 2024-05-22,01:10:17.000,143,11114652,-795,0,1716340216,12860.464847989999,69.70384131000174,54400.96648488001 2024-05-22,01:10:18.000,143,11114699,-795,0,1716340217,12860.485056919999,69.75318522000453,54401.03635608001 2024-05-22,01:10:19.000,143,11114661,-795,0,1716340218,12860.49852953999,69.73203782999917,54401.16911136 2024-05-22,01:10:20.000,143,11114661,-795,0,1716340219,12860.485056919999,69.73908695999853,54401.071291680004 2024-05-22,01:10:21.000,143,11114642,-795,0,1716340220,12860.404221199999,69.72498869999981,54401.06430456001 2024-05-22,01:10:22.000,143,11114601,-795,0,1716340221,12860.424430129999,69.73203782999917,54401.05731744 2024-05-22,01:10:23.000,143,11114684,-795,0,1716340222,12860.437902749989,69.68269392000366,54401.17609848 2024-05-22,01:10:24.000,143,11114677,-795,0,1716340223,12860.424430129999,69.68269392000366,54401.190072720005 2024-05-22,01:10:25.000,143,11114669,-795,0,1716340224,12860.262758689998,69.69679218000238,54400.95251064 2024-05-22,01:10:26.000,143,11114644,-795,0,1716340225,12860.303176549998,69.72498869999981,54401.05033032 2024-05-22,01:10:27.000,143,11114588,-795,0,1716340226,12860.242549759998,69.68974305000302,54401.00142048 2024-05-22,01:10:28.000,143,11114636,-795,0,1716340227,12860.235813449988,69.72498869999981,54401.11321440001 2024-05-22,01:10:29.000,143,11114640,-795,0,1716340228,12860.256022379988,69.72498869999981,54401.141162880005 2024-05-22,01:10:30.000,143,11114666,-795,0,1716340229,12860.222340829998,69.75318522000453,54401.16212424001 2024-05-22,01:10:31.000,143,11114680,-795,0,1716340230,12860.202131899998,69.72498869999981,54401.190072720005 2024-05-22,01:10:32.000,143,11114567,-795,0,1716340231,12860.154977730002,69.75318522000453,54401.05731744 2024-05-22,01:10:33.000,143,11114662,-795,0,1716340232,12860.168450349993,69.79548000000068,54401.11321440001 2024-05-22,01:10:34.000,143,11114641,-795,0,1716340233,12860.134768800002,69.78843087000132,54401.03635608001 2024-05-22,01:10:35.000,143,11114697,-795,0,1716340234,12860.128032489993,69.84482391000347,54401.08526592001 2024-05-22,01:10:36.000,143,11114620,-795,0,1716340235,12860.053933080002,69.8730204300009,54400.95251064 2024-05-22,01:10:37.000,143,11114672,-795,0,1716340236,12860.053933080002,69.8730204300009,54400.973472000005 2024-05-22,01:10:38.000,143,11114649,-795,0,1716340237,12860.101087249997,69.89416781999898,54401.12020152 2024-05-22,01:10:39.000,143,11114653,-795,0,1716340238,12860.074142010002,69.92941347000306,54401.16911136 2024-05-22,01:10:40.000,143,11114607,-795,0,1716340239,12860.020251529997,69.97875737999857,54401.01539472001 2024-05-22,01:10:41.000,143,11114573,-795,0,1716340240,12859.939415809997,70.03515042000072,54400.86866520001 2024-05-22,01:10:42.000,143,11114600,-795,0,1716340241,12859.932679500002,70.02810129000136,54400.81975536 2024-05-22,01:10:43.000,143,11114617,-795,0,1716340242,12859.973097360002,70.07744520000415,54400.95251064 2024-05-22,01:10:44.000,143,11114659,-795,0,1716340243,12859.986569979992,70.09154346000287,54400.89661368001 2024-05-22,01:10:45.000,143,11114636,-795,0,1716340244,12859.912470570001,70.14793649999774,54400.74988416001 2024-05-22,01:10:46.000,143,11114661,-795,0,1716340245,12859.959624739997,70.20432953999989,54400.84071672 2024-05-22,01:10:47.000,143,11114648,-795,0,1716340246,12860.013515220002,70.18318215000181,54400.84770384001 2024-05-22,01:10:48.000,143,11114592,-795,0,1716340247,12859.993306290002,70.2325260600046,54400.81975536 2024-05-22,01:10:49.000,143,11114595,-795,0,1716340248,12859.952888430002,70.25367345000268,54400.77084552 2024-05-22,01:10:50.000,143,11114603,-795,0,1716340249,12859.905734259992,70.25367345000268,54400.64507736 2024-05-22,01:10:51.000,143,11114673,-795,0,1716340250,12859.905734259992,70.33826301000227,54400.66603872 2024-05-22,01:10:52.000,143,11114662,-795,0,1716340251,12859.878789019996,70.31006649000483,54400.61014176001 2024-05-22,01:10:53.000,143,11114661,-795,0,1716340252,12859.959624739997,70.3312138800029,54400.65206448 2024-05-22,01:10:54.000,143,11114656,-795,0,1716340253,12859.973097360002,70.32416475000355,54400.875652320006 2024-05-22,01:10:55.000,143,11114660,-795,0,1716340254,12859.959624739997,70.33826301000227,54400.79180688 2024-05-22,01:10:56.000,143,11114567,-795,0,1716340255,12859.932679500002,70.35941040000034,54400.79879400001 2024-05-22,01:10:57.000,143,11114654,-795,0,1716340256,12859.831634850001,70.37350865999906,54400.66603872 2024-05-22,01:10:58.000,143,11114612,-795,0,1716340257,12859.804689609991,70.38760691999778,54400.65905160001 2024-05-22,01:10:59.000,143,11114610,-795,0,1716340258,12859.791216990001,70.38760691999778,54400.67302584 2024-05-22,01:11:00.000,143,11114646,-795,0,1716340259,12859.804689609991,70.42990170000121,54400.77084552 2024-05-22,01:11:01.000,143,11114627,-795,0,1716340260,12859.757535439996,70.40875431000313,54400.70097432001 2024-05-22,01:11:02.000,143,11114638,-795,0,1716340261,12859.69017234,70.43695083000057,54400.6939872 2024-05-22,01:11:03.000,143,11114605,-795,0,1716340262,12859.64975448,70.42990170000121,54400.6939872 2024-05-22,01:11:04.000,143,11114580,-795,0,1716340263,12859.64301816999,70.45104908999929,54400.79180688 2024-05-22,01:11:05.000,143,11114616,-795,0,1716340264,12859.56891876,70.45104908999929,54400.72892280001 2024-05-22,01:11:06.000,143,11114647,-795,0,1716340265,12859.515028279995,70.42285257000185,54400.74988416001 2024-05-22,01:11:07.000,143,11114646,-795,0,1716340266,12859.48134672999,70.49334387000272,54400.72892280001 2024-05-22,01:11:08.000,143,11114656,-795,0,1716340267,12859.42745625,70.53563864999887,54400.7638584 2024-05-22,01:11:09.000,143,11114654,-795,0,1716340268,12859.454401489995,70.48629474000336,54400.6939872 2024-05-22,01:11:10.000,143,11114672,-795,0,1716340269,12859.434192559995,70.52154039000015,54400.82674248001 2024-05-22,01:11:11.000,143,11114633,-795,0,1716340270,12859.40051100999,70.53563864999887,54400.82674248001 2024-05-22,01:11:12.000,143,11114601,-795,0,1716340271,12859.306202669999,70.54973691000487,54400.687000080005 2024-05-22,01:11:13.000,143,11114590,-795,0,1716340272,12859.31967528999,70.57088430000294,54400.70097432001 2024-05-22,01:11:14.000,143,11114670,-795,0,1716340273,12859.333147909994,70.58498256000166,54400.74988416001 2024-05-22,01:11:15.000,143,11114664,-795,0,1716340274,12859.292730049994,70.62727733999782,54400.65905160001 2024-05-22,01:11:16.000,143,11114656,-795,0,1716340275,12859.198421709989,70.64842473000317,54400.51232208001 2024-05-22,01:11:17.000,143,11114665,-795,0,1716340276,12859.225366949999,70.67662125000061,54400.56123192001 2024-05-22,01:11:18.000,143,11114621,-795,0,1716340277,12859.225366949999,70.73301429000276,54400.66603872 2024-05-22,01:11:19.000,143,11114646,-795,0,1716340278,12859.218630639989,70.7259651600034,54400.6939872 2024-05-22,01:11:20.000,143,11114639,-795,0,1716340279,12859.137794919989,70.75416168000083,54400.66603872 2024-05-22,01:11:21.000,143,11114605,-795,0,1716340280,12859.131058609993,70.74711255000148,54400.589180400006 2024-05-22,01:11:22.000,143,11114633,-795,0,1716340281,12859.043486579998,70.73301429000276,54400.50533496 2024-05-22,01:11:23.000,143,11114662,-795,0,1716340282,12859.003068719998,70.76825993999955,54400.400528160004 2024-05-22,01:11:24.000,143,11114637,-795,0,1716340283,12858.928969309993,70.79645646000426,54400.540270560006 2024-05-22,01:11:25.000,143,11114630,-795,0,1716340284,12859.003068719998,70.81055472000298,54400.519309200004 2024-05-22,01:11:26.000,143,11114682,-795,0,1716340285,12858.902024069997,70.7612108100002,54400.14899184 2024-05-22,01:11:27.000,143,11114607,-795,0,1716340286,12858.868342519992,70.86694775999786,54400.3795668 2024-05-22,01:11:28.000,143,11114599,-795,0,1716340287,12858.922232999998,70.88104602000385,54400.49136072001 2024-05-22,01:11:29.000,143,11114586,-795,0,1716340288,12858.868342519992,70.9233408,54400.45642512 2024-05-22,01:11:30.000,143,11114663,-795,0,1716340289,12858.875078830002,70.93038992999936,54400.45642512 2024-05-22,01:11:31.000,143,11114693,-795,0,1716340290,12858.720143699997,71.00793035999959,54400.3096956 2024-05-22,01:11:32.000,143,11114659,-795,0,1716340291,12858.693198460001,71.02202861999831,54400.204888800006 2024-05-22,01:11:33.000,143,11114653,-795,0,1716340292,12858.565208569991,71.09251991999918,54400.183927440004 2024-05-22,01:11:34.000,143,11114671,-795,0,1716340293,12858.497845469996,71.05022514000302,54400.31668272 2024-05-22,01:11:35.000,143,11114645,-795,0,1716340294,12858.41027344,70.98678297000151,54400.28174712 2024-05-22,01:11:36.000,143,11114619,-795,0,1716340295,12858.376591889995,70.94448818999808,54400.33065696 2024-05-22,01:11:37.000,143,11114620,-795,0,1716340296,12858.28901986,70.93743905999872,54400.19790168001 2024-05-22,01:11:38.000,143,11114617,-795,0,1716340297,12858.315965099995,70.9233408,54400.32366984001 2024-05-22,01:11:39.000,143,11114634,-795,0,1716340298,12858.28228354999,70.94448818999808,54400.3795668 2024-05-22,01:11:40.000,143,11114663,-795,0,1716340299,12858.214920449995,70.9726847100028,54400.31668272 2024-05-22,01:11:41.000,143,11114634,-795,0,1716340300,12858.22839307,70.95858645000408,54400.36559256001 2024-05-22,01:11:42.000,143,11114667,-795,0,1716340301,12858.16776628,70.98678297000151,54400.400528160004 2024-05-22,01:11:43.000,143,11114649,-795,0,1716340302,12858.12734842,70.96563558000344,54400.54725768 2024-05-22,01:11:44.000,143,11114615,-795,0,1716340303,12858.10040317999,71.00088123000023,54400.49136072001 2024-05-22,01:11:45.000,143,11114646,-795,0,1716340304,12857.979149599989,70.97973384000215,54400.33065696 2024-05-22,01:11:46.000,143,11114640,-795,0,1716340305,12857.925259119998,70.96563558000344,54400.253798640006 2024-05-22,01:11:47.000,143,11114599,-795,0,1716340306,12857.830950779993,71.02202861999831,54400.302708480005 2024-05-22,01:11:48.000,143,11114654,-795,0,1716340307,12857.790532919993,71.00088123000023,54400.38655392 2024-05-22,01:11:49.000,143,11114653,-795,0,1716340308,12857.736642440002,70.98678297000151,54400.36559256001 2024-05-22,01:11:50.000,143,11114674,-795,0,1716340309,12857.716433510002,70.95858645000408,54400.44245088001 2024-05-22,01:11:51.000,143,11114670,-795,0,1716340310,12857.676015650002,71.02202861999831,54400.372579680006 2024-05-22,01:11:52.000,143,11114580,-795,0,1716340311,12857.568234689992,70.99383210000087,54400.38655392 2024-05-22,01:11:53.000,143,11114637,-795,0,1716340312,12857.487398969992,70.98678297000151,54400.26078576 2024-05-22,01:11:54.000,143,11114563,-795,0,1716340313,12857.440244799996,70.97973384000215,54400.33764408 2024-05-22,01:11:55.000,143,11114680,-795,0,1716340314,12857.420035869996,71.01497948999895,54400.31668272 2024-05-22,01:11:56.000,143,11114669,-795,0,1716340315,12857.352672770001,71.04317601000366,54400.372579680006 2024-05-22,01:11:57.000,143,11114661,-715,0,1716340316,12857.278573359996,71.1066181799979,54400.2398244 2024-05-22,01:11:58.000,143,11114679,-795,0,1716340317,12857.26510073999,71.04317601000366,54400.2398244 2024-05-22,01:11:59.000,143,11114682,-795,0,1716340318,12857.258364429996,71.05727427000238,54400.302708480005 2024-05-22,01:12:00.000,143,11114608,-795,0,1716340319,12857.18426501999,71.06432340000174,54400.183927440004 2024-05-22,01:12:01.000,143,11114648,-795,0,1716340320,12857.076484059995,71.0713725300011,54400.1699532 2024-05-22,01:12:02.000,143,11114602,-795,0,1716340321,12857.036066199995,71.05727427000238,54400.232837280004 2024-05-22,01:12:03.000,143,11114674,-795,0,1716340322,12856.98217571999,71.0713725300011,54400.135017600005 2024-05-22,01:12:04.000,143,11114648,-795,0,1716340323,12856.955230479994,71.12776557000325,54400.14200472 2024-05-22,01:12:05.000,143,11114660,-795,0,1716340324,12856.847449519999,71.14186383000197,54400.086107760006 2024-05-22,01:12:06.000,143,11114631,-795,0,1716340325,12856.833976899994,71.12776557000325,54400.1699532 2024-05-22,01:12:07.000,143,11114697,-795,0,1716340326,12856.82050427999,71.16301122000004,54400.1699532 2024-05-22,01:12:08.000,143,11114579,-795,0,1716340327,12856.773350109994,71.15596209000068,54400.11405624 2024-05-22,01:12:09.000,143,11114624,-795,0,1716340328,12856.692514389993,71.17710947999876,54400.016236560004 2024-05-22,01:12:10.000,143,11114670,-795,0,1716340329,12856.564524499998,71.15596209000068,54400.04418504 2024-05-22,01:12:11.000,143,11114674,-795,0,1716340330,12856.551051879993,71.16301122000004,54400.016236560004 2024-05-22,01:12:12.000,143,11114664,-795,0,1716340331,12856.503897709998,71.14891296000133,54399.967326720005 2024-05-22,01:12:13.000,143,11114666,-795,0,1716340332,12856.510634019993,71.14891296000133,54399.98828808001 2024-05-22,01:12:14.000,143,11114621,-795,0,1716340333,12856.497161400002,71.06432340000174,54400.00924944001 2024-05-22,01:12:15.000,143,11114644,-795,0,1716340334,12856.443270919997,71.07842166000046,54400.016236560004 2024-05-22,01:12:16.000,143,11114562,-795,0,1716340335,12856.348962579992,71.0713725300011,54399.869507040006 2024-05-22,01:12:17.000,143,11114653,-795,0,1716340336,12856.281599479997,71.05022514000302,54399.87649416 2024-05-22,01:12:18.000,143,11114668,-795,0,1716340337,12856.241181619996,71.02202861999831,54399.869507040006 2024-05-22,01:12:19.000,143,11114655,-795,0,1716340338,12856.220972689996,70.9726847100028,54399.848545680004 2024-05-22,01:12:20.000,143,11114610,-795,0,1716340339,12856.133400660001,70.95153732000472,54399.87649416 2024-05-22,01:12:21.000,143,11114619,-795,0,1716340340,12856.099719109996,70.93038992999936,54399.82758432 2024-05-22,01:12:22.000,143,11114660,-795,0,1716340341,12856.099719109996,70.9233408,54399.86251992001 2024-05-22,01:12:23.000,143,11114663,-795,0,1716340342,12856.099719109996,70.95153732000472,54399.97431384 2024-05-22,01:12:24.000,143,11114610,-795,0,1716340343,12856.03235601,70.9233408,54399.90444264 2024-05-22,01:12:25.000,143,11114615,-795,0,1716340344,12856.00541076999,70.9233408,54399.80662296 2024-05-22,01:12:26.000,143,11114660,-795,0,1716340345,12855.897629809995,70.96563558000344,54399.74373888001 2024-05-22,01:12:27.000,143,11114641,-795,0,1716340346,12855.74943099,71.0361268800043,54399.77867448 2024-05-22,01:12:28.000,143,11114713,-795,0,1716340347,12855.76963992,71.04317601000366,54399.68784192 2024-05-22,01:12:29.000,143,11114663,-795,0,1716340348,12855.82353039999,71.04317601000366,54399.75771312 2024-05-22,01:12:30.000,143,11114660,-795,0,1716340349,12855.85047564,71.04317601000366,54399.80662296 2024-05-22,01:12:31.000,143,11114645,-795,0,1716340350,12855.76963992,71.08547078999982,54399.799635840005 2024-05-22,01:12:32.000,143,11114629,-795,0,1716340351,12855.715749439994,71.07842166000046,54399.68784192 2024-05-22,01:12:33.000,143,11114601,-795,0,1716340352,12855.6888042,71.12776557000325,54399.750726000006 2024-05-22,01:12:34.000,143,11114666,-795,0,1716340353,12855.668595269999,71.14186383000197,54399.74373888001 2024-05-22,01:12:35.000,143,11114664,-795,0,1716340354,12855.628177409999,71.17710947999876,54399.69482904001 2024-05-22,01:12:36.000,143,11114668,-795,0,1716340355,12855.547341689999,71.17710947999876,54399.59700936 2024-05-22,01:12:37.000,143,11114681,-795,0,1716340356,12855.533869069994,71.22645339000155,54399.55508664001 2024-05-22,01:12:38.000,143,11114659,-795,0,1716340357,12855.560814309989,71.21235513000283,54399.65989344 2024-05-22,01:12:39.000,143,11114663,-795,0,1716340358,12855.560814309989,71.22645339000155,54399.6109836 2024-05-22,01:12:40.000,143,11114614,-795,0,1716340359,12855.446297039998,71.24055165000027,54399.56906088 2024-05-22,01:12:41.000,143,11114650,-795,0,1716340360,12855.338516080003,71.27579730000434,54399.40137 2024-05-22,01:12:42.000,143,11114667,-795,0,1716340361,12855.358725009988,71.24760077999963,54399.464254080005 2024-05-22,01:12:43.000,143,11114634,-795,0,1716340362,12855.345252389998,71.26169903999835,54399.45027984 2024-05-22,01:12:44.000,143,11114696,-795,0,1716340363,12855.291361909993,71.20530600000347,54399.42931848 2024-05-22,01:12:45.000,143,11114665,-795,0,1716340364,12855.237471430002,71.23350252000091,54399.26861472001 2024-05-22,01:12:46.000,143,11114673,-795,0,1716340365,12855.230735119992,71.21235513000283,54399.345473040004 2024-05-22,01:12:47.000,143,11114690,-795,0,1716340366,12855.277889290002,71.24055165000027,54399.394382880004 2024-05-22,01:12:48.000,143,11114631,-795,0,1716340367,12855.271152979993,71.25464990999899,54399.45027984 2024-05-22,01:12:49.000,143,11114663,-795,0,1716340368,12855.223998809997,71.29694469000242,54399.3314988 2024-05-22,01:12:50.000,143,11114690,-795,0,1716340369,12855.149899399992,71.2828464300037,54399.198743520006 2024-05-22,01:12:51.000,143,11114649,-795,0,1716340370,12855.136426780002,71.31104295000114,54399.23367912 2024-05-22,01:12:52.000,143,11114666,-795,0,1716340371,12855.102745229997,71.30399382000178,54399.26861472001 2024-05-22,01:12:53.000,143,11114653,-795,0,1716340372,12855.122954159997,71.32514120999986,54399.40137 2024-05-22,01:12:54.000,143,11114657,-795,0,1716340373,12855.109481539992,71.33923946999857,54399.415344240006 2024-05-22,01:12:55.000,143,11114633,-795,0,1716340374,12855.035382130001,71.381534250002,54399.37342152 2024-05-22,01:12:56.000,143,11114608,-795,0,1716340375,12855.001700579996,71.40268164000008,54399.31053744 2024-05-22,01:12:57.000,143,11114620,-795,0,1716340376,12854.974755340001,71.40268164000008,54399.31752456001 2024-05-22,01:12:58.000,143,11114671,-795,0,1716340377,12854.947810099991,71.43792729000415,54399.31053744 2024-05-22,01:12:59.000,143,11114640,-795,0,1716340378,12854.961282719996,71.45907468000223,54399.296563200005 2024-05-22,01:13:00.000,143,11114647,-795,0,1716340379,12854.920864859996,71.4167798999988,54399.25464048 2024-05-22,01:13:01.000,143,11114649,-795,0,1716340380,12854.860238069996,71.45907468000223,54399.198743520006 2024-05-22,01:13:02.000,143,11114670,-795,0,1716340381,12854.934337480001,71.46612381000159,54399.31752456001 2024-05-22,01:13:03.000,143,11114675,-795,0,1716340382,12854.961282719996,71.48727119999967,54399.33848592001 2024-05-22,01:13:04.000,143,11114631,-795,0,1716340383,12854.961282719996,71.50841858999775,54399.31752456001 2024-05-22,01:13:05.000,143,11114662,-795,0,1716340384,12854.927601169991,71.5295659800031,54399.21271776 2024-05-22,01:13:06.000,143,11114636,-795,0,1716340385,12854.860238069996,71.51546772000438,54399.07297536001 2024-05-22,01:13:07.000,143,11114657,-795,0,1716340386,12854.82655651999,71.55776250000054,54399.13585944 2024-05-22,01:13:08.000,143,11114663,-795,0,1716340387,12854.85350176,71.58595901999797,54399.24066624001 2024-05-22,01:13:09.000,143,11114680,-795,0,1716340388,12854.887183309991,71.59300815000461,54399.28258896 2024-05-22,01:13:10.000,143,11114671,-795,0,1716340389,12854.887183309991,71.55776250000054,54399.296563200005 2024-05-22,01:13:11.000,143,11114607,-795,0,1716340390,12854.866974379991,71.59300815000461,54399.28957608001 2024-05-22,01:13:12.000,143,11114674,-795,0,1716340391,12854.880446999996,71.57186075999925,54399.19175640001 2024-05-22,01:13:13.000,143,11114676,-795,0,1716340392,12854.860238069996,71.6282538000014,54399.226692000004 2024-05-22,01:13:14.000,143,11114664,-795,0,1716340393,12854.887183309991,71.61415554000268,54399.18476928 2024-05-22,01:13:15.000,143,11114644,-795,0,1716340394,12854.87371069,71.64235206000012,54399.20573064 2024-05-22,01:13:16.000,143,11114674,-795,0,1716340395,12854.82655651999,71.64235206000012,54399.1568208 2024-05-22,01:13:17.000,143,11114727,-795,0,1716340396,12854.83329283,71.67054858000483,54399.02406552001 2024-05-22,01:13:18.000,143,11114660,-795,0,1716340397,12854.900655929996,71.64235206000012,54399.26861472001 2024-05-22,01:13:19.000,143,11114664,-795,0,1716340398,12854.920864859996,71.71284336000099,54399.28258896 2024-05-22,01:13:20.000,143,11114712,-795,0,1716340399,12854.880446999996,71.71989249000035,54399.21271776 2024-05-22,01:13:21.000,143,11114684,-795,0,1716340400,12854.8130839,71.74808900999778,54399.079962480006 2024-05-22,01:13:22.000,143,11114639,-795,0,1716340401,12854.85350176,71.71284336000099,54399.14284656 2024-05-22,01:13:23.000,143,11114656,-795,0,1716340402,12854.887183309991,71.76923640000314,54399.14983368001 2024-05-22,01:13:24.000,143,11114688,-795,0,1716340403,12854.87371069,71.76923640000314,54399.19175640001 2024-05-22,01:13:25.000,143,11114664,-795,0,1716340404,12854.840029139996,71.83267857000465,54399.031052640006 2024-05-22,01:13:26.000,143,11114639,-795,0,1716340405,12854.846765449991,71.80448204999993,54399.03803976 2024-05-22,01:13:27.000,143,11114647,-795,0,1716340406,12854.900655929996,71.85382596000272,54399.12188520001 2024-05-22,01:13:28.000,143,11114676,-795,0,1716340407,12854.819820209996,71.86087509000208,54399.14284656 2024-05-22,01:13:29.000,143,11114658,-795,0,1716340408,12854.840029139996,71.839727700004,54398.99611704 2024-05-22,01:13:30.000,143,11114660,-795,0,1716340409,12854.846765449991,71.8749733500008,54398.961181440005 2024-05-22,01:13:31.000,143,11114624,-795,0,1716340410,12854.866974379991,71.89612073999888,54399.0170784 2024-05-22,01:13:32.000,143,11114663,-795,0,1716340411,12854.89391962,71.86792422000144,54399.0170784 2024-05-22,01:13:33.000,143,11114687,-795,0,1716340412,12854.974755340001,71.91726813000423,54399.09393672 2024-05-22,01:13:34.000,143,11114654,-795,0,1716340413,12855.008436889992,71.95251378000103,54399.19175640001 2024-05-22,01:13:35.000,143,11114616,-795,0,1716340414,12855.021909509996,71.93841552000231,54399.14284656 2024-05-22,01:13:36.000,143,11114646,-795,0,1716340415,12854.988227959991,71.90316986999824,54399.010091280004 2024-05-22,01:13:37.000,143,11114674,-795,0,1716340416,12855.021909509996,71.91726813000423,54399.14983368001 2024-05-22,01:13:38.000,143,11114651,-795,0,1716340417,12854.994964270001,71.88907160999952,54399.11489808 2024-05-22,01:13:39.000,143,11114696,-795,0,1716340418,12855.001700579996,71.88202248000016,54399.14983368001 2024-05-22,01:13:40.000,143,11114659,-795,0,1716340419,12855.001700579996,71.91726813000423,54399.14284656 2024-05-22,01:13:41.000,143,11114694,-795,0,1716340420,12854.974755340001,71.91021900000487,54399.14983368001 2024-05-22,01:13:42.000,143,11114673,-795,0,1716340421,12855.001700579996,71.8749733500008,54399.079962480006 2024-05-22,01:13:43.000,143,11114661,-795,0,1716340422,12855.055591060001,71.86792422000144,54399.17079504001 2024-05-22,01:13:44.000,143,11114632,-795,0,1716340423,12855.042118439997,71.91726813000423,54399.09393672 2024-05-22,01:13:45.000,143,11114655,-795,0,1716340424,12855.001700579996,71.89612073999888,54399.09393672 2024-05-22,01:13:46.000,143,11114662,-795,0,1716340425,12854.981491649996,71.90316986999824,54398.96816856 2024-05-22,01:13:47.000,143,11114675,-795,0,1716340426,12854.988227959991,71.89612073999888,54398.98214280001 2024-05-22,01:13:48.000,143,11114682,-795,0,1716340427,12854.994964270001,71.92431726000359,54399.177782160004 2024-05-22,01:13:49.000,143,11114632,-795,0,1716340428,12855.008436889992,71.89612073999888,54399.16380792 2024-05-22,01:13:50.000,143,11114682,-795,0,1716340429,12855.021909509996,71.89612073999888,54399.1568208 2024-05-22,01:13:51.000,143,11114692,-795,0,1716340430,12854.994964270001,71.91726813000423,54399.14983368001 2024-05-22,01:13:52.000,143,11114662,-795,0,1716340431,12855.008436889992,71.90316986999824,54399.18476928 2024-05-22,01:13:53.000,143,11114689,-795,0,1716340432,12854.968019029991,71.92431726000359,54399.21970488001 2024-05-22,01:13:54.000,143,11114687,-795,0,1716340433,12854.954546410001,71.92431726000359,54399.21970488001 2024-05-22,01:13:55.000,143,11114672,-795,0,1716340434,12854.968019029991,71.91021900000487,54399.247653360006 2024-05-22,01:13:56.000,143,11114669,-795,0,1716340435,12854.927601169991,71.95251378000103,54399.14284656 2024-05-22,01:13:57.000,143,11114677,-795,0,1716340436,12854.954546410001,71.92431726000359,54399.20573064 2024-05-22,01:13:58.000,143,11114658,-795,0,1716340437,12854.941073789996,71.95251378000103,54399.14983368001 2024-05-22,01:13:59.000,143,11114657,-795,0,1716340438,12854.968019029991,71.91726813000423,54399.24066624001 2024-05-22,01:14:00.000,143,11114691,-795,0,1716340439,12854.900655929996,71.95251378000103,54398.961181440005 2024-05-22,01:14:01.000,143,11114633,-795,0,1716340440,12854.927601169991,71.99480856000446,54399.079962480006 2024-05-22,01:14:02.000,143,11114634,-795,0,1716340441,12854.974755340001,71.94546465000167,54399.128872320005 2024-05-22,01:14:03.000,143,11114641,-795,0,1716340442,12854.981491649996,71.95251378000103,54399.14284656 2024-05-22,01:14:04.000,143,11114660,-795,0,1716340443,12854.927601169991,71.99480856000446,54399.14284656 2024-05-22,01:14:05.000,143,11114637,-795,0,1716340444,12854.866974379991,72.00185769000382,54399.0869496 2024-05-22,01:14:06.000,143,11114659,-795,0,1716340445,12854.920864859996,71.99480856000446,54399.04502688 2024-05-22,01:14:07.000,143,11114658,-795,0,1716340446,12854.840029139996,72.00890682000318,54399.10092384001 2024-05-22,01:14:08.000,143,11114657,-795,0,1716340447,12854.920864859996,72.03710334000061,54399.0869496 2024-05-22,01:14:09.000,143,11114632,-795,0,1716340448,12854.819820209996,72.04415246999997,54399.010091280004 2024-05-22,01:14:10.000,143,11114641,-795,0,1716340449,12854.80634758999,72.0230050800019,54398.91925872 2024-05-22,01:14:11.000,143,11114660,-795,0,1716340450,12854.77266604,72.0230050800019,54398.961181440005 2024-05-22,01:14:12.000,143,11114710,-795,0,1716340451,12854.819820209996,71.99480856000446,54398.97515568 2024-05-22,01:14:13.000,143,11114667,-795,0,1716340452,12854.840029139996,72.03710334000061,54399.0869496 2024-05-22,01:14:14.000,143,11114643,-795,0,1716340453,12854.840029139996,72.05825072999869,54399.09393672 2024-05-22,01:14:15.000,143,11114662,-795,0,1716340454,12854.759193419995,72.07939812000404,54399.05201400001 2024-05-22,01:14:16.000,143,11114628,-795,0,1716340455,12854.75245711,72.0230050800019,54399.05201400001 2024-05-22,01:14:17.000,143,11114692,-795,0,1716340456,12854.73224818,72.0864472500034,54399.0869496 2024-05-22,01:14:18.000,143,11114627,-795,0,1716340457,12854.66488507999,72.03005421000125,54398.92624584 2024-05-22,01:14:19.000,143,11114669,-795,0,1716340458,12854.678357699995,72.07234899000468,54399.10092384001 2024-05-22,01:14:20.000,143,11114659,-795,0,1716340459,12854.577313049995,72.07234899000468,54398.877336 2024-05-22,01:14:21.000,143,11114669,-795,0,1716340460,12854.57057674,72.0864472500034,54399.0170784 2024-05-22,01:14:22.000,143,11114633,-795,0,1716340461,12854.597521979995,72.06529985999805,54399.18476928 2024-05-22,01:14:23.000,143,11114695,-795,0,1716340462,12854.56384042999,72.0864472500034,54399.14983368001 2024-05-22,01:14:24.000,143,11114683,-795,0,1716340463,12854.52342256999,72.0864472500034,54399.177782160004 2024-05-22,01:14:25.000,143,11114693,-795,0,1716340464,12854.429114229999,72.14284028999828,54399.06598824 2024-05-22,01:14:26.000,143,11114665,-795,0,1716340465,12854.435850539994,72.11464377000084,54399.11489808 2024-05-22,01:14:27.000,143,11114671,-795,0,1716340466,12854.395432679994,72.17808594000235,54399.14983368001 2024-05-22,01:14:28.000,143,11114678,-795,0,1716340467,12854.381960059989,72.14988942000491,54399.10791096 2024-05-22,01:14:29.000,143,11114674,-795,0,1716340468,12854.220288619988,72.24857724000321,54399.09393672 2024-05-22,01:14:30.000,143,11114636,-795,0,1716340469,12854.179870759988,72.24152811000386,54399.10791096 2024-05-22,01:14:31.000,143,11114688,-795,0,1716340470,12854.280915409989,72.16398768000363,54399.14983368001 2024-05-22,01:14:32.000,143,11114647,-795,0,1716340471,12854.260706479989,72.20628245999978,54399.09393672 2024-05-22,01:14:33.000,143,11114693,-795,0,1716340472,12854.193343379993,72.2203807199985,54399.010091280004 2024-05-22,01:14:34.000,143,11114634,-795,0,1716340473,12854.206815999998,72.21333158999914,54399.06598824 2024-05-22,01:14:35.000,143,11114672,-795,0,1716340474,12854.206815999998,72.2344789800045,54399.079962480006 2024-05-22,01:14:36.000,143,11114689,-795,0,1716340475,12854.200079689988,72.22742984999786,54399.04502688 2024-05-22,01:14:37.000,143,11114710,-795,0,1716340476,12854.139452900003,72.2344789800045,54398.99611704 2024-05-22,01:14:38.000,143,11114670,-795,0,1716340477,12854.132716589993,72.2344789800045,54399.02406552001 2024-05-22,01:14:39.000,143,11114647,-795,0,1716340478,12854.125980279998,72.24857724000321,54399.11489808 2024-05-22,01:14:40.000,143,11114603,-795,0,1716340479,12854.119243970003,72.24152811000386,54399.03803976 2024-05-22,01:14:41.000,143,11114684,-795,0,1716340480,12854.024935629997,72.25562637000257,54398.98912992 2024-05-22,01:14:42.000,143,11114568,-795,0,1716340481,12854.004726699997,72.29087201999937,54398.9472072 2024-05-22,01:14:43.000,143,11114633,-795,0,1716340482,12854.038408250002,72.34021593000216,54399.03803976 2024-05-22,01:14:44.000,143,11114651,-795,0,1716340483,12853.991254079992,72.31906854000408,54399.03803976 2024-05-22,01:14:45.000,143,11114649,-795,0,1716340484,12853.917154670002,72.29792114999873,54399.010091280004 2024-05-22,01:14:46.000,143,11114635,-795,0,1716340485,12853.937363600002,72.3684124499996,54399.02406552001 2024-05-22,01:14:47.000,143,11114670,-795,0,1716340486,12853.917154670002,72.3684124499996,54399.02406552001 2024-05-22,01:14:48.000,143,11114636,-795,0,1716340487,12853.863264189997,72.39660897000431,54398.99611704 2024-05-22,01:14:49.000,143,11114616,-795,0,1716340488,12853.816110020001,72.41775636000239,54398.9472072 2024-05-22,01:14:50.000,143,11114671,-795,0,1716340489,12853.715065370001,72.46005113999854,54398.85637464001 2024-05-22,01:14:51.000,143,11114645,-795,0,1716340490,12853.681383819996,72.47414940000453,54398.87034888 2024-05-22,01:14:52.000,143,11114652,-795,0,1716340491,12853.65443858,72.50234592000197,54398.877336 2024-05-22,01:14:53.000,143,11114666,-795,0,1716340492,12853.688120129991,72.53054243999941,54398.9472072 2024-05-22,01:14:54.000,143,11114669,-795,0,1716340493,12853.647702269991,72.55168983000476,54399.0170784 2024-05-22,01:14:55.000,143,11114683,-795,0,1716340494,12853.647702269991,72.52349331000005,54398.98912992 2024-05-22,01:14:56.000,143,11114619,-795,0,1716340495,12853.63422965,72.60103374000028,54398.94022008 2024-05-22,01:14:57.000,143,11114656,-795,0,1716340496,12853.600548099996,72.63627939000435,54399.031052640006 2024-05-22,01:14:58.000,143,11114624,-795,0,1716340497,12853.533185,72.62923025999771,54398.99611704 2024-05-22,01:14:59.000,143,11114650,-795,0,1716340498,12853.533185,72.70677068999794,54398.98912992 2024-05-22,01:15:00.000,143,11114641,-795,0,1716340499,12853.479294519995,72.69267242999922,54398.99611704 2024-05-22,01:15:01.000,143,11114607,-795,0,1716340500,12853.41193142,72.69972155999858,54398.891310240004 2024-05-22,01:15:02.000,143,11114619,-795,0,1716340501,12853.438876659995,72.72086895000393,54398.97515568 2024-05-22,01:15:03.000,143,11114626,-795,0,1716340502,12853.41193142,72.73496721000265,54399.031052640006 2024-05-22,01:15:04.000,143,11114610,-795,0,1716340503,12853.378249869995,72.74906547000137,54398.94022008 2024-05-22,01:15:05.000,143,11114656,-795,0,1716340504,12853.358040939995,72.7772619899988,54399.0170784 2024-05-22,01:15:06.000,143,11114657,-795,0,1716340505,12853.297414149994,72.7913602500048,54398.891310240004 2024-05-22,01:15:07.000,143,11114718,-795,0,1716340506,12853.31088677,72.81955677000224,54398.93323296001 2024-05-22,01:15:08.000,143,11114670,-795,0,1716340507,12853.24352366999,72.86185154999839,54399.02406552001 2024-05-22,01:15:09.000,143,11114694,-795,0,1716340508,12853.162687949989,72.84775328999967,54398.891310240004 2024-05-22,01:15:10.000,143,11114663,-795,0,1716340509,12853.236787359994,72.86185154999839,54399.05201400001 2024-05-22,01:15:11.000,143,11114660,-795,0,1716340510,12853.189633189999,72.8900480700031,54399.06598824 2024-05-22,01:15:12.000,143,11114623,-795,0,1716340511,12853.142479019989,72.89709720000246,54398.91925872 2024-05-22,01:15:13.000,143,11114667,-795,0,1716340512,12853.075115919994,72.8900480700031,54399.079962480006 2024-05-22,01:15:14.000,143,11114673,-795,0,1716340513,12853.068379609998,72.91824459000054,54399.10092384001 2024-05-22,01:15:15.000,143,11114666,-795,0,1716340514,12853.021225439988,72.9252937199999,54399.031052640006 2024-05-22,01:15:16.000,143,11114671,-795,0,1716340515,12852.926917099998,72.9252937199999,54398.9472072 2024-05-22,01:15:17.000,143,11114683,-795,0,1716340516,12852.920180790003,72.95349024000461,54398.877336 2024-05-22,01:15:18.000,143,11114662,-795,0,1716340517,12852.940389719988,73.01693240999884,54398.90528448001 2024-05-22,01:15:19.000,143,11114661,-795,0,1716340518,12852.906708169998,72.98873589000141,54398.97515568 2024-05-22,01:15:20.000,143,11114634,-795,0,1716340519,12852.758509350002,72.98873589000141,54398.78650344001 2024-05-22,01:15:21.000,143,11114658,-795,0,1716340520,12852.825872449997,73.01693240999884,54398.891310240004 2024-05-22,01:15:22.000,143,11114610,-795,0,1716340521,12852.812399829993,73.00988327999949,54398.90528448001 2024-05-22,01:15:23.000,143,11114690,-795,0,1716340522,12852.825872449997,73.0380798000042,54398.90528448001 2024-05-22,01:15:24.000,143,11114719,-795,0,1716340523,12852.738300420002,73.03103067000484,54398.842400400004 2024-05-22,01:15:25.000,143,11114676,-795,0,1716340524,12852.771981969992,73.00988327999949,54398.8074648 2024-05-22,01:15:26.000,143,11114688,-795,0,1716340525,12852.745036729997,73.03103067000484,54398.87034888 2024-05-22,01:15:27.000,143,11114653,-795,0,1716340526,12852.738300420002,73.05922719000228,54398.793490560005 2024-05-22,01:15:28.000,143,11114630,-795,0,1716340527,12852.731564109992,73.08037458000035,54398.76554208001 2024-05-22,01:15:29.000,143,11114596,-795,0,1716340528,12852.623783149997,73.10857109999779,54398.78650344001 2024-05-22,01:15:30.000,143,11114672,-795,0,1716340529,12852.623783149997,73.12266936000378,54398.83541328001 2024-05-22,01:15:31.000,143,11114678,-795,0,1716340530,12852.522738499996,73.09447283999907,54398.59785120001 2024-05-22,01:15:32.000,143,11114696,-795,0,1716340531,12852.576628980001,73.15791501000058,54398.70964512 2024-05-22,01:15:33.000,143,11114673,-795,0,1716340532,12852.596837910001,73.1367676200025,54398.744580720006 2024-05-22,01:15:34.000,143,11114693,-795,0,1716340533,12852.563156359996,73.1720132699993,54398.793490560005 2024-05-22,01:15:35.000,143,11114667,-795,0,1716340534,12852.516002190001,73.14381675000186,54398.75156784 2024-05-22,01:15:36.000,143,11114591,-795,0,1716340535,12852.468848019991,73.15791501000058,54398.66073528 2024-05-22,01:15:37.000,143,11114627,-795,0,1716340536,12852.462111709996,73.14381675000186,54398.68868376001 2024-05-22,01:15:38.000,143,11114699,-675,0,1716340537,12852.448639089991,73.20725892000337,54398.695670880006 2024-05-22,01:15:39.000,143,11114680,-795,0,1716340538,12852.428430159991,73.22135718000209,54398.71663224001 2024-05-22,01:15:40.000,143,11114643,-795,0,1716340539,12852.41495754,73.16496413999994,54398.674709520004 2024-05-22,01:15:41.000,143,11114654,-795,0,1716340540,12852.35433075,73.2354554400008,54398.65374816 2024-05-22,01:15:42.000,143,11114656,-795,0,1716340541,12852.36780336999,73.2354554400008,54398.744580720006 2024-05-22,01:15:43.000,143,11114675,-795,0,1716340542,12852.361067059996,73.20725892000337,54398.793490560005 2024-05-22,01:15:44.000,143,11114628,-795,0,1716340543,12852.280231339995,73.21430805000273,54398.65374816 2024-05-22,01:15:45.000,143,11114658,-795,0,1716340544,12852.24654978999,73.26365195999824,54398.70964512 2024-05-22,01:15:46.000,143,11114699,-795,0,1716340545,12852.219604549995,73.2847993500036,54398.61182544 2024-05-22,01:15:47.000,143,11114647,-795,0,1716340546,12852.16571406999,73.29184848000295,54398.60483832 2024-05-22,01:15:48.000,143,11114685,-795,0,1716340547,12852.16571406999,73.33414325999911,54398.68868376001 2024-05-22,01:15:49.000,143,11114673,-795,0,1716340548,12852.16571406999,73.33414325999911,54398.83541328001 2024-05-22,01:15:50.000,143,11114656,-795,0,1716340549,12852.17245038,73.35529065000446,54398.83541328001 2024-05-22,01:15:51.000,143,11114668,-795,0,1716340550,12852.09161466,73.32709412999975,54398.83541328001 2024-05-22,01:15:52.000,143,11114651,-795,0,1716340551,12852.06466941999,73.33414325999911,54398.73060648 2024-05-22,01:15:53.000,143,11114586,-795,0,1716340552,12852.06466941999,73.36233978000382,54398.702658 2024-05-22,01:15:54.000,143,11114681,-795,0,1716340553,12851.990570009999,73.34824151999783,54398.674709520004 2024-05-22,01:15:55.000,143,11114670,-795,0,1716340554,12851.990570009999,73.4187328199987,54398.723619360004 2024-05-22,01:15:56.000,143,11114675,-795,0,1716340555,12852.010778939999,73.36233978000382,54398.744580720006 2024-05-22,01:15:57.000,143,11114671,-795,0,1716340556,12851.956888459994,73.41168368999934,54398.77951632 2024-05-22,01:15:58.000,143,11114636,-795,0,1716340557,12851.889525359999,73.4187328199987,54398.68868376001 2024-05-22,01:15:59.000,143,11114638,-795,0,1716340558,12851.862580119989,73.39758543000062,54398.66772240001 2024-05-22,01:16:00.000,143,11114618,-795,0,1716340559,12851.869316429998,73.39053630000126,54398.68169664 2024-05-22,01:16:01.000,143,11114668,-795,0,1716340560,12851.768271779998,73.39053630000126,54398.59785120001 2024-05-22,01:16:02.000,143,11114655,-795,0,1716340561,12851.795217019993,73.4187328199987,54398.59785120001 2024-05-22,01:16:03.000,143,11114654,-795,0,1716340562,12851.795217019993,73.41168368999934,54398.61881256001 2024-05-22,01:16:04.000,143,11114689,-795,0,1716340563,12851.781744399988,73.39758543000062,54398.63977392 2024-05-22,01:16:05.000,143,11114659,-795,0,1716340564,12851.707644989998,73.4187328199987,54398.576889840006 2024-05-22,01:16:06.000,143,11114658,-795,0,1716340565,12851.700908680003,73.42578194999805,54398.59086408 2024-05-22,01:16:07.000,143,11114676,-795,0,1716340566,12851.687436059998,73.37643804000254,54398.71663224001 2024-05-22,01:16:08.000,143,11114706,-795,0,1716340567,12851.667227129998,73.39053630000126,54398.65374816 2024-05-22,01:16:09.000,143,11114602,-795,0,1716340568,12851.586391409997,73.43283108000469,54398.54195424 2024-05-22,01:16:10.000,143,11114674,-795,0,1716340569,12851.465137829997,73.44692934000341,54398.35330200001 2024-05-22,01:16:11.000,143,11114674,-795,0,1716340570,12851.478610450002,73.43283108000469,54398.360289120006 2024-05-22,01:16:12.000,143,11114656,-795,0,1716340571,12851.417983660001,73.43988021000405,54398.23452096001 2024-05-22,01:16:13.000,143,11114672,-795,0,1716340572,12851.471874139992,73.44692934000341,54398.388237600004 2024-05-22,01:16:14.000,143,11114705,-795,0,1716340573,12851.465137829997,73.4821749900002,54398.388237600004 2024-05-22,01:16:15.000,143,11114687,-795,0,1716340574,12851.397774730001,73.531518900003,54398.40221184001 2024-05-22,01:16:16.000,143,11114618,-795,0,1716340575,12851.337147940001,73.4821749900002,54398.31137928001 2024-05-22,01:16:17.000,143,11114601,-795,0,1716340576,12851.337147940001,73.51037151000492,54398.30439216 2024-05-22,01:16:18.000,143,11114638,-795,0,1716340577,12851.263048529996,73.55971542000043,54398.30439216 2024-05-22,01:16:19.000,143,11114668,-795,0,1716340578,12851.276521150001,73.57381367999915,54398.25548232 2024-05-22,01:16:20.000,143,11114639,-795,0,1716340579,12851.263048529996,73.58086280999851,54398.178624 2024-05-22,01:16:21.000,143,11114727,-795,0,1716340580,12851.18894911999,73.60905933000322,54398.14368840001 2024-05-22,01:16:22.000,143,11114657,-795,0,1716340581,12851.18894911999,73.65135410999937,54398.23452096001 2024-05-22,01:16:23.000,143,11114694,-795,0,1716340582,12851.18894911999,73.65840323999873,54398.27644368 2024-05-22,01:16:24.000,143,11114677,-795,0,1716340583,12851.121586019995,73.67250150000473,54398.26246944001 2024-05-22,01:16:25.000,143,11114666,-795,0,1716340584,12851.06769553999,73.6936488900028,54398.26945656 2024-05-22,01:16:26.000,143,11114676,-795,0,1716340585,12850.9733872,73.73594366999896,54398.10176568 2024-05-22,01:16:27.000,143,11114649,-795,0,1716340586,12850.99359613,73.7288945399996,54398.11573992001 2024-05-22,01:16:28.000,143,11114683,-795,0,1716340587,12851.000332439995,73.75709106000431,54398.21355960001 2024-05-22,01:16:29.000,143,11114681,-795,0,1716340588,12850.939705649995,73.79233671000111,54398.192598240006 2024-05-22,01:16:30.000,143,11114677,-795,0,1716340589,12850.95317827,73.78528758000175,54398.29740504 2024-05-22,01:16:31.000,143,11114695,-795,0,1716340590,12850.93296934,73.81348409999919,54398.220546720004 2024-05-22,01:16:32.000,143,11114638,-795,0,1716340591,12850.82518837999,73.8275823599979,54397.857216480006 2024-05-22,01:16:33.000,143,11114628,-795,0,1716340592,12850.879078859994,73.84872975000326,54398.15766264 2024-05-22,01:16:34.000,143,11114634,-795,0,1716340593,12850.85213362,73.82053322999855,54398.20657248 2024-05-22,01:16:35.000,143,11114646,-795,0,1716340594,12850.778034209994,73.88397540000005,54398.13670128 2024-05-22,01:16:36.000,143,11114667,-795,0,1716340595,12850.697198489994,73.86987714000134,54398.052855840004 2024-05-22,01:16:37.000,143,11114680,-795,0,1716340596,12850.683725869989,73.91217192000477,54398.03189448 2024-05-22,01:16:38.000,143,11114685,-795,0,1716340597,12850.710671109999,73.91217192000477,54398.08779144 2024-05-22,01:16:39.000,143,11114666,-795,0,1716340598,12850.703934799989,73.89102452999941,54398.19958536 2024-05-22,01:16:40.000,143,11114604,-795,0,1716340599,12850.710671109999,73.88397540000005,54398.23452096001 2024-05-22,01:16:41.000,143,11114652,-795,0,1716340600,12850.623099079989,73.93331931000284,54398.073817200006 2024-05-22,01:16:42.000,143,11114737,-795,0,1716340601,12850.602890149989,73.89807365999877,54398.052855840004 2024-05-22,01:16:43.000,143,11114659,-795,0,1716340602,12850.582681219988,73.90512278999813,54398.03189448 2024-05-22,01:16:44.000,143,11114685,-795,0,1716340603,12850.562472289988,73.9403684400022,54398.178624 2024-05-22,01:16:45.000,143,11114725,-795,0,1716340604,12850.562472289988,74.01085974000307,54398.10176568 2024-05-22,01:16:46.000,143,11114675,-795,0,1716340605,12850.535527049993,74.01085974000307,54398.05984296 2024-05-22,01:16:47.000,143,11114661,-795,0,1716340606,12850.528790739998,74.01790887000243,54398.003946000004 2024-05-22,01:16:48.000,143,11114647,-795,0,1716340607,12850.542263359988,74.03200713000115,54398.18561112001 2024-05-22,01:16:49.000,143,11114692,-795,0,1716340608,12850.481636570003,74.07430191000458,54398.08080432 2024-05-22,01:16:50.000,143,11114641,-795,0,1716340609,12850.394064539993,74.10249843000202,54398.01093312 2024-05-22,01:16:51.000,143,11114682,-795,0,1716340610,12850.387328229997,74.1518423400048,54397.87119072 2024-05-22,01:16:52.000,143,11114618,-795,0,1716340611,12850.319965130002,74.16594060000352,54397.91311344 2024-05-22,01:16:53.000,143,11114694,-795,0,1716340612,12850.293019889992,74.21528450999904,54397.87817784001 2024-05-22,01:16:54.000,143,11114677,-795,0,1716340613,12850.313228819992,74.25053016000311,54398.08080432 2024-05-22,01:16:55.000,143,11114681,-795,0,1716340614,12850.313228819992,74.30692319999798,54398.01792024001 2024-05-22,01:16:56.000,143,11114690,-795,0,1716340615,12850.286283579997,74.34921798000141,54398.052855840004 2024-05-22,01:16:57.000,143,11114658,-795,0,1716340616,12850.252602029992,74.3985618900042,54397.94804904001 2024-05-22,01:16:58.000,143,11114640,-795,0,1716340617,12850.178502620001,74.433807540001,54397.84324224 2024-05-22,01:16:59.000,143,11114668,-795,0,1716340618,12850.131348449991,74.47610232000443,54397.906126320006 2024-05-22,01:17:00.000,143,11114696,-795,0,1716340619,12850.151557379992,74.48315145000379,54398.003946000004 2024-05-22,01:17:01.000,143,11114654,-795,0,1716340620,12850.151557379992,74.56069188000401,54397.96202328 2024-05-22,01:17:02.000,143,11114671,-795,0,1716340621,12850.117875830001,74.54659361999802,54398.04586872001 2024-05-22,01:17:03.000,143,11114686,-795,0,1716340622,12850.131348449991,74.58183927000209,54398.09477856001 2024-05-22,01:17:04.000,143,11114683,-795,0,1716340623,12850.104403209996,74.59593753000081,54398.11573992001 2024-05-22,01:17:05.000,143,11114623,-795,0,1716340624,12850.050512729991,74.66642883000168,54398.05984296 2024-05-22,01:17:06.000,143,11114674,-795,0,1716340625,12849.95620439,74.67347796000104,54397.99695888001 2024-05-22,01:17:07.000,143,11114610,-795,0,1716340626,12849.90905021999,74.72282187000383,54397.89913920001 2024-05-22,01:17:08.000,143,11114642,-795,0,1716340627,12849.87536867,74.72282187000383,54397.906126320006 2024-05-22,01:17:09.000,143,11114653,-795,0,1716340628,12849.92925914999,74.72987100000319,54398.13670128 2024-05-22,01:17:10.000,143,11114709,-795,0,1716340629,12849.902313909995,74.7792149099987,54398.073817200006 2024-05-22,01:17:11.000,143,11114674,-795,0,1716340630,12849.85515974,74.82150969000213,54398.18561112001 2024-05-22,01:17:12.000,143,11114679,-795,0,1716340631,12849.84842342999,74.81446056000277,54398.03189448 2024-05-22,01:17:13.000,143,11114642,-795,0,1716340632,12849.75411509,74.82150969000213,54398.08779144 2024-05-22,01:17:14.000,143,11114682,-795,0,1716340633,12849.71369723,74.88495186000364,54398.12971416 2024-05-22,01:17:15.000,143,11114669,-795,0,1716340634,12849.619388889994,74.92019751000043,54398.08080432 2024-05-22,01:17:16.000,143,11114712,-795,0,1716340635,12849.54528947999,74.90609925000172,54398.024907360006 2024-05-22,01:17:17.000,143,11114696,-795,0,1716340636,12849.498135309994,74.94134489999851,54397.98298464 2024-05-22,01:17:18.000,143,11114673,-795,0,1716340637,12849.477926379994,74.9272466399998,54397.98298464 2024-05-22,01:17:19.000,143,11114692,-795,0,1716340638,12849.477926379994,74.98363968000194,54398.06683008001 2024-05-22,01:17:20.000,143,11114696,-795,0,1716340639,12849.437508519994,74.98363968000194,54398.024907360006 2024-05-22,01:17:21.000,143,11114655,-795,0,1716340640,12849.282573390003,75.0259344599981,54397.94106192 2024-05-22,01:17:22.000,143,11114704,-795,0,1716340641,12849.235419219993,75.06118011000217,54397.857216480006 2024-05-22,01:17:23.000,143,11114625,-795,0,1716340642,12849.141110880002,75.0893766299996,54397.857216480006 2024-05-22,01:17:24.000,143,11114675,-795,0,1716340643,12849.174792429993,75.12462228000368,54398.01093312 2024-05-22,01:17:25.000,143,11114701,-795,0,1716340644,12849.087220399997,75.15986793000047,54398.06683008001 2024-05-22,01:17:26.000,143,11114684,-795,0,1716340645,12849.040066230002,75.15281880000111,54398.024907360006 2024-05-22,01:17:27.000,143,11114677,-795,0,1716340646,12848.986175749997,75.15986793000047,54398.01792024001 2024-05-22,01:17:28.000,143,11114617,-795,0,1716340647,12848.999648370002,75.15281880000111,54398.10176568 2024-05-22,01:17:29.000,143,11114623,-795,0,1716340648,12848.939021580001,75.19511358000454,54398.04586872001 2024-05-22,01:17:30.000,143,11114675,-795,0,1716340649,12848.891867409991,75.17396618999919,54398.04586872001 2024-05-22,01:17:31.000,143,11114668,-755,0,1716340650,12848.811031689991,75.18101531999855,54397.8642036 2024-05-22,01:17:32.000,143,11114681,-795,0,1716340651,12848.77061382999,75.17396618999919,54397.87817784001 2024-05-22,01:17:33.000,143,11114700,-795,0,1716340652,12848.62915131999,75.2374083600007,54397.906126320006 2024-05-22,01:17:34.000,143,11114647,-795,0,1716340653,12848.73693228,75.18806444999791,54397.955036160005 2024-05-22,01:17:35.000,143,11114642,-795,0,1716340654,12848.662832869995,75.2374083600007,54397.98298464 2024-05-22,01:17:36.000,143,11114673,-795,0,1716340655,12848.581997149995,75.2021627100039,54397.836255120004 2024-05-22,01:17:37.000,143,11114684,-795,0,1716340656,12848.49442512,75.19511358000454,54397.73144832001 2024-05-22,01:17:38.000,143,11114669,-795,0,1716340657,12848.420325709994,75.14576967000176,54397.64760288 2024-05-22,01:17:39.000,143,11114690,-795,0,1716340658,12848.400116779994,75.13167141000304,54397.75939680001 2024-05-22,01:17:40.000,143,11114676,-795,0,1716340659,12848.39338047,75.01888532999874,54397.668564240004 2024-05-22,01:17:41.000,143,11114676,-795,0,1716340660,12848.36643522999,74.89905012000236,54397.570744560006 2024-05-22,01:17:42.000,143,11114693,-795,0,1716340661,12848.47421619,74.88495186000364,54397.56375744001 2024-05-22,01:17:43.000,143,11114721,-795,0,1716340662,12848.480952499995,74.96249229000387,54397.74542256 2024-05-22,01:17:44.000,143,11114718,-795,0,1716340663,12848.359698919994,75.04003272000409,54397.74542256 2024-05-22,01:17:45.000,143,11114625,-795,0,1716340664,12848.238445339994,75.07527837000089,54397.717474080004 2024-05-22,01:17:46.000,143,11114636,-795,0,1716340665,12848.049828659998,75.08232750000025,54397.53580896 2024-05-22,01:17:47.000,143,11114687,-795,0,1716340666,12847.982465560002,75.06822924000153,54397.668564240004 2024-05-22,01:17:48.000,143,11114679,-795,0,1716340667,12848.022883420002,75.0259344599981,54397.69651272 2024-05-22,01:17:49.000,143,11114694,-795,0,1716340668,12847.942047700002,74.97659055000258,54397.77337104 2024-05-22,01:17:50.000,143,11114679,-795,0,1716340669,12847.935311389992,74.98363968000194,54397.836255120004 2024-05-22,01:17:51.000,143,11114662,-795,0,1716340670,12847.820794120002,75.00478707000002,54397.836255120004 2024-05-22,01:17:52.000,143,11114693,-795,0,1716340671,12847.766903639997,74.99773794000066,54397.76638392 2024-05-22,01:17:53.000,143,11114607,-795,0,1716340672,12847.719749470001,74.94839402999787,54397.80830664001 2024-05-22,01:17:54.000,143,11114708,-795,0,1716340673,12847.571550649991,74.92019751000043,54397.7244612 2024-05-22,01:17:55.000,143,11114672,-795,0,1716340674,12847.55134171999,74.94839402999787,54397.81529376 2024-05-22,01:17:56.000,143,11114691,-795,0,1716340675,12847.504187549996,74.88495186000364,54397.885164960004 2024-05-22,01:17:57.000,143,11114668,-795,0,1716340676,12847.43008813999,74.86380446999829,54397.689525600006 2024-05-22,01:17:58.000,143,11114721,-795,0,1716340677,12847.34925241999,74.82855882000149,54397.74542256 2024-05-22,01:17:59.000,143,11114695,-795,0,1716340678,12847.25494408,74.82855882000149,54397.66157712001 2024-05-22,01:18:00.000,143,11114685,-795,0,1716340679,12847.241471459995,74.82855882000149,54397.7244612 2024-05-22,01:18:01.000,143,11114693,-795,0,1716340680,12847.12695418999,74.82150969000213,54397.57773168 2024-05-22,01:18:02.000,143,11114763,-795,0,1716340681,12847.14716311999,74.81446056000277,54397.57773168 2024-05-22,01:18:03.000,143,11114667,-795,0,1716340682,12847.113481569999,74.82150969000213,54397.64760288 2024-05-22,01:18:04.000,143,11114726,-795,0,1716340683,12847.120217879994,74.83560795000085,54397.62664152 2024-05-22,01:18:05.000,143,11114669,-795,0,1716340684,12847.079800019994,74.84970620999957,54397.56375744001 2024-05-22,01:18:06.000,143,11114707,-795,0,1716340685,12847.059591089994,74.83560795000085,54397.56375744001 2024-05-22,01:18:07.000,143,11114689,-795,0,1716340686,12847.066327399989,74.82150969000213,54397.64760288 2024-05-22,01:18:08.000,143,11114685,-795,0,1716340687,12847.093272639999,74.7792149099987,54397.61266728001 2024-05-22,01:18:09.000,143,11114694,-795,0,1716340688,12847.032645849999,74.82150969000213,54397.55677032 2024-05-22,01:18:10.000,143,11114690,-795,0,1716340689,12846.998964299994,74.82150969000213,54397.4100408 2024-05-22,01:18:11.000,143,11114701,-795,0,1716340690,12847.012436919998,74.86380446999829,54397.36113096 2024-05-22,01:18:12.000,143,11114670,-795,0,1716340691,12847.005700609989,74.84265708000021,54397.333182480004 2024-05-22,01:18:13.000,143,11114603,-795,0,1716340692,12847.039382159994,74.83560795000085,54397.403053680006 2024-05-22,01:18:14.000,143,11114629,-795,0,1716340693,12846.998964299994,74.86380446999829,54397.451963520005 2024-05-22,01:18:15.000,143,11114695,-795,0,1716340694,12846.985491679989,74.81446056000277,54397.41702792 2024-05-22,01:18:16.000,143,11114688,-795,0,1716340695,12846.965282749989,74.81446056000277,54397.382092320004 2024-05-22,01:18:17.000,143,11114679,-795,0,1716340696,12846.891183339998,74.81446056000277,54397.30523400001 2024-05-22,01:18:18.000,143,11114659,-795,0,1716340697,12846.884447029988,74.82855882000149,54397.25632416001 2024-05-22,01:18:19.000,143,11114691,-795,0,1716340698,12846.830556549998,74.83560795000085,54397.354143840006 2024-05-22,01:18:20.000,143,11114652,-795,0,1716340699,12846.749720829997,74.83560795000085,54397.067671920006 2024-05-22,01:18:21.000,143,11114664,-795,0,1716340700,12846.736248209992,74.84970620999957,54397.20741432001 2024-05-22,01:18:22.000,143,11114688,-795,0,1716340701,12846.810347619998,74.84265708000021,54397.36113096 2024-05-22,01:18:23.000,143,11114638,-795,0,1716340702,12846.769929759997,74.83560795000085,54397.382092320004 2024-05-22,01:18:24.000,143,11114645,-795,0,1716340703,12846.722775590002,74.84970620999957,54397.41702792 2024-05-22,01:18:25.000,143,11114652,-795,0,1716340704,12846.608258319997,74.84265708000021,54397.29125976 2024-05-22,01:18:26.000,143,11114721,-795,0,1716340705,12846.594785699992,74.85675533999893,54397.235362800006 2024-05-22,01:18:27.000,143,11114652,-795,0,1716340706,12846.534158909992,74.88495186000364,54397.25632416001 2024-05-22,01:18:28.000,143,11114673,-795,0,1716340707,12846.588049389997,74.82855882000149,54397.29125976 2024-05-22,01:18:29.000,143,11114643,-795,0,1716340708,12846.588049389997,74.82855882000149,54397.31920824 2024-05-22,01:18:30.000,143,11114709,-795,0,1716340709,12846.608258319997,74.83560795000085,54397.32619536001 2024-05-22,01:18:31.000,143,11114657,-795,0,1716340710,12846.581313080002,74.83560795000085,54397.4100408 2024-05-22,01:18:32.000,143,11114633,-795,0,1716340711,12846.554367839992,74.80741143000341,54397.29125976 2024-05-22,01:18:33.000,143,11114619,-795,0,1716340712,12846.554367839992,74.81446056000277,54397.31920824 2024-05-22,01:18:34.000,143,11114678,-795,0,1716340713,12846.487004739996,74.7792149099987,54397.0257492 2024-05-22,01:18:35.000,143,11114708,-795,0,1716340714,12846.527422599996,74.77216577999934,54397.15850448001 2024-05-22,01:18:36.000,143,11114662,-795,0,1716340715,12846.473532119991,74.78626403999806,54397.10260752 2024-05-22,01:18:37.000,143,11114684,-795,0,1716340716,12846.453323189991,74.75101839000126,54397.03273632 2024-05-22,01:18:38.000,143,11114690,-795,0,1716340717,12846.466795809996,74.72282187000383,54397.06068480001 2024-05-22,01:18:39.000,143,11114701,-795,0,1716340718,12846.392696399991,74.69462534999911,54397.10260752 2024-05-22,01:18:40.000,143,11114600,-795,0,1716340719,12846.325333299996,74.68757621999976,54396.99081360001 2024-05-22,01:18:41.000,143,11114702,-795,0,1716340720,12846.244497579995,74.76511664999998,54396.85805832 2024-05-22,01:18:42.000,143,11114672,-795,0,1716340721,12846.23102495999,74.73692013000255,54396.955878 2024-05-22,01:18:43.000,143,11114675,-795,0,1716340722,12846.224288649995,74.72987100000319,54396.955878 2024-05-22,01:18:44.000,143,11114721,-795,0,1716340723,12846.21081602999,74.7792149099987,54396.98382648 2024-05-22,01:18:45.000,143,11114679,-795,0,1716340724,12846.19060709999,74.75806752000062,54397.067671920006 2024-05-22,01:18:46.000,143,11114690,-795,0,1716340725,12846.19060709999,74.7439692600019,54397.067671920006 2024-05-22,01:18:47.000,143,11114681,-795,0,1716340726,12846.19734341,74.72282187000383,54397.08164616 2024-05-22,01:18:48.000,143,11114650,-795,0,1716340727,12846.19060709999,74.73692013000255,54397.08164616 2024-05-22,01:18:49.000,143,11114687,-795,0,1716340728,12846.13671662,74.72987100000319,54397.03273632 2024-05-22,01:18:50.000,143,11114701,-795,0,1716340729,12846.082826139995,74.73692013000255,54396.96985224001 2024-05-22,01:18:51.000,143,11114704,-795,0,1716340730,12846.06935351999,74.71577274000447,54396.89299392001 2024-05-22,01:18:52.000,143,11114687,-795,0,1716340731,12846.06935351999,74.72987100000319,54396.8860068 2024-05-22,01:18:53.000,143,11114691,-795,0,1716340732,12846.02893565999,74.75101839000126,54396.78818712 2024-05-22,01:18:54.000,143,11114653,-795,0,1716340733,12846.042408279995,74.68757621999976,54396.91395528 2024-05-22,01:18:55.000,143,11114704,-795,0,1716340734,12845.99525411,74.7439692600019,54396.997800720004 2024-05-22,01:18:56.000,143,11114693,-795,0,1716340735,12846.00872672999,74.73692013000255,54396.899981040006 2024-05-22,01:18:57.000,143,11114638,-795,0,1716340736,12845.921154699994,74.70872360999783,54396.76722576 2024-05-22,01:18:58.000,143,11114603,-795,0,1716340737,12845.921154699994,74.71577274000447,54396.851071200006 2024-05-22,01:18:59.000,143,11114648,-795,0,1716340738,12845.840318979994,74.7439692600019,54396.63447048001 2024-05-22,01:19:00.000,143,11114708,-795,0,1716340739,12845.867264219989,74.7439692600019,54396.77421288001 2024-05-22,01:19:01.000,143,11114685,-795,0,1716340740,12845.860527909994,74.70167447999847,54396.73927728 2024-05-22,01:19:02.000,143,11114666,-795,0,1716340741,12845.880736839994,74.72987100000319,54396.7462644 2024-05-22,01:19:03.000,143,11114650,-795,0,1716340742,12845.90768207999,74.70167447999847,54396.851071200006 2024-05-22,01:19:04.000,143,11114593,-795,0,1716340743,12845.867264219989,74.70872360999783,54396.79517424 2024-05-22,01:19:05.000,143,11114621,-795,0,1716340744,12845.853791599999,74.67347796000104,54396.72530304001 2024-05-22,01:19:06.000,143,11114661,-795,0,1716340745,12845.853791599999,74.68757621999976,54396.66940608 2024-05-22,01:19:07.000,143,11114680,-795,0,1716340746,12845.793164809998,74.6805270900004,54396.5715864 2024-05-22,01:19:08.000,143,11114681,-795,0,1716340747,12845.826846359989,74.71577274000447,54396.69036744 2024-05-22,01:19:09.000,143,11114696,-795,0,1716340748,12845.772955879998,74.70872360999783,54396.711328800004 2024-05-22,01:19:10.000,143,11114638,-795,0,1716340749,12845.786428499989,74.71577274000447,54396.71831592 2024-05-22,01:19:11.000,143,11114691,-795,0,1716340750,12845.739274329993,74.71577274000447,54396.69036744 2024-05-22,01:19:12.000,143,11114633,-795,0,1716340751,12845.746010639989,74.70167447999847,54396.59254776 2024-05-22,01:19:13.000,143,11114672,-795,0,1716340752,12845.752746949998,74.7439692600019,54396.59953488 2024-05-22,01:19:14.000,143,11114687,-795,0,1716340753,12845.766219569989,74.76511664999998,54396.59953488 2024-05-22,01:19:15.000,143,11114672,-795,0,1716340754,12845.719065399993,74.75806752000062,54396.57857352 2024-05-22,01:19:16.000,143,11114669,-795,0,1716340755,12845.638229679993,74.75101839000126,54396.43883112001 2024-05-22,01:19:17.000,143,11114684,-795,0,1716340756,12845.611284439998,74.81446056000277,54396.41786976001 2024-05-22,01:19:18.000,143,11114682,-795,0,1716340757,12845.658438609993,74.78626403999806,54396.52267656 2024-05-22,01:19:19.000,143,11114666,-795,0,1716340758,12845.644965989988,74.83560795000085,54396.48774096001 2024-05-22,01:19:20.000,143,11114703,-795,0,1716340759,12845.638229679993,74.77216577999934,54396.5017152 2024-05-22,01:19:21.000,143,11114631,-795,0,1716340760,12845.510239789997,74.83560795000085,54396.38293416 2024-05-22,01:19:22.000,143,11114610,-795,0,1716340761,12845.557393959993,74.84265708000021,54396.38293416 2024-05-22,01:19:23.000,143,11114698,-795,0,1716340762,12845.564130270002,74.85675533999893,54396.52966368 2024-05-22,01:19:24.000,143,11114682,-795,0,1716340763,12845.503503480002,74.84970620999957,54396.45280536 2024-05-22,01:19:25.000,143,11114680,-795,0,1716340764,12845.496767169992,74.90609925000172,54396.41786976001 2024-05-22,01:19:26.000,143,11114707,-795,0,1716340765,12845.516976099992,74.88495186000364,54396.46677960001 2024-05-22,01:19:27.000,143,11114647,-795,0,1716340766,12845.564130270002,74.90609925000172,54396.53665080001 2024-05-22,01:19:28.000,143,11114670,-795,0,1716340767,12845.577602889993,74.91314838000108,54396.55761216001 2024-05-22,01:19:29.000,143,11114639,-795,0,1716340768,12845.530448719997,74.96954142000322,54396.45280536 2024-05-22,01:19:30.000,143,11114690,-795,0,1716340769,12845.530448719997,74.93429576999915,54396.29908872001 2024-05-22,01:19:31.000,143,11114724,-795,0,1716340770,12845.516976099992,74.9906888100013,54396.32005008001 2024-05-22,01:19:32.000,143,11114686,-795,0,1716340771,12845.503503480002,74.9272466399998,54396.27114024001 2024-05-22,01:19:33.000,143,11114667,-795,0,1716340772,12845.449612999997,74.9906888100013,54396.14537208 2024-05-22,01:19:34.000,143,11114654,-795,0,1716340773,12845.564130270002,74.99773794000066,54396.278127360005 2024-05-22,01:19:35.000,143,11114671,-795,0,1716340774,12845.463085620002,75.00478707000002,54396.012616800006 2024-05-22,01:19:36.000,143,11114596,-795,0,1716340775,12845.490030859997,75.0259344599981,54396.16633344 2024-05-22,01:19:37.000,143,11114663,-795,0,1716340776,12845.476558239992,75.0893766299996,54396.20126904001 2024-05-22,01:19:38.000,143,11114655,-795,0,1716340777,12845.490030859997,75.13167141000304,54396.27114024001 2024-05-22,01:19:39.000,143,11114698,-795,0,1716340778,12845.537185029993,75.13167141000304,54396.31306296 2024-05-22,01:19:40.000,143,11114686,-795,0,1716340779,12845.510239789997,75.15986793000047,54396.2921016 2024-05-22,01:19:41.000,143,11114672,-795,0,1716340780,12845.510239789997,75.18806444999791,54396.33402432 2024-05-22,01:19:42.000,143,11114704,-795,0,1716340781,12845.557393959993,75.21626097000262,54396.28511448 2024-05-22,01:19:43.000,143,11114679,-795,0,1716340782,12845.543921340002,75.22331010000198,54396.3619728 2024-05-22,01:19:44.000,143,11114620,-795,0,1716340783,12845.570866579998,75.2374083600007,54396.2921016 2024-05-22,01:19:45.000,143,11114686,-795,0,1716340784,12845.523712410002,75.27265401000477,54396.24319176 2024-05-22,01:19:46.000,143,11114659,-795,0,1716340785,12845.483294550002,75.28675227000349,54395.99864256 2024-05-22,01:19:47.000,143,11114669,-795,0,1716340786,12845.543921340002,75.32199792000029,54396.0475524 2024-05-22,01:19:48.000,143,11114650,-795,0,1716340787,12845.530448719997,75.336096179999,54396.19428192 2024-05-22,01:19:49.000,143,11114666,-795,0,1716340788,12845.543921340002,75.37839096000243,54396.21524328 2024-05-22,01:19:50.000,143,11114667,-795,0,1716340789,12845.564130270002,75.37134183000308,54396.257166 2024-05-22,01:19:51.000,143,11114670,-795,0,1716340790,12845.577602889993,75.39953835000051,54396.208256160004 2024-05-22,01:19:52.000,143,11114662,-795,0,1716340791,12845.577602889993,75.42773486999795,54396.20126904001 2024-05-22,01:19:53.000,143,11114664,-795,0,1716340792,12845.584339200002,75.44183313000394,54396.13139784001 2024-05-22,01:19:54.000,143,11114690,-795,0,1716340793,12845.624757060003,75.46298052000202,54396.27114024001 2024-05-22,01:19:55.000,143,11114694,-795,0,1716340794,12845.631493369998,75.49822616999882,54396.26415312 2024-05-22,01:19:56.000,143,11114654,-795,0,1716340795,12845.604548130003,75.49822616999882,54396.2921016 2024-05-22,01:19:57.000,143,11114678,-795,0,1716340796,12845.597811819993,75.52642269000353,54396.20126904001 2024-05-22,01:19:58.000,143,11114655,-795,0,1716340797,12845.638229679993,75.56166834000032,54396.20126904001 2024-05-22,01:19:59.000,143,11114685,-795,0,1716340798,12845.624757060003,75.57576659999904,54396.21524328 2024-05-22,01:20:00.000,143,11114656,-795,0,1716340799,12845.712329089998,75.5475700800016,54396.278127360005 2024-05-22,01:20:01.000,143,11114675,-795,0,1716340800,12845.678647539993,75.60396312000375,54396.14537208 2024-05-22,01:20:02.000,143,11114657,-795,0,1716340801,12845.692120159998,75.5969139900044,54396.159346320004 2024-05-22,01:20:03.000,143,11114702,-795,0,1716340802,12845.705592779988,75.65330702999927,54396.23620464 2024-05-22,01:20:04.000,143,11114693,-795,0,1716340803,12845.692120159998,75.66740528999799,54396.30607584 2024-05-22,01:20:05.000,143,11114682,-795,0,1716340804,12845.685383849988,75.70265094000206,54396.229217520005 2024-05-22,01:20:06.000,143,11114704,-795,0,1716340805,12845.793164809998,75.70265094000206,54396.28511448 2024-05-22,01:20:07.000,143,11114698,-795,0,1716340806,12845.840318979994,75.71674920000078,54396.375947040004 2024-05-22,01:20:08.000,143,11114654,-795,0,1716340807,12845.867264219989,75.75904398000421,54396.396908400005 2024-05-22,01:20:09.000,143,11114686,-795,0,1716340808,12845.88747314999,75.794289630001,54396.33402432 2024-05-22,01:20:10.000,143,11114674,-795,0,1716340809,12845.860527909994,75.73789658999885,54396.19428192 2024-05-22,01:20:11.000,143,11114687,-795,0,1716340810,12845.88747314999,75.82248614999844,54396.21524328 2024-05-22,01:20:12.000,143,11114693,-795,0,1716340811,12845.894209459999,75.794289630001,54396.21524328 2024-05-22,01:20:13.000,143,11114687,-795,0,1716340812,12845.94809993999,75.82248614999844,54396.32005008001 2024-05-22,01:20:14.000,143,11114649,-795,0,1716340813,12846.001990419994,75.80838788999972,54396.33402432 2024-05-22,01:20:15.000,143,11114656,-795,0,1716340814,12845.99525411,75.86478093000187,54396.28511448 2024-05-22,01:20:16.000,143,11114703,-795,0,1716340815,12845.98851779999,75.8436335400038,54396.16633344 2024-05-22,01:20:17.000,143,11114633,-795,0,1716340816,12846.00872672999,75.87183006000123,54396.24319176 2024-05-22,01:20:18.000,143,11114694,-795,0,1716340817,12846.022199349994,75.87887919000059,54396.26415312 2024-05-22,01:20:19.000,143,11114706,-795,0,1716340818,12846.0558809,75.89297744999931,54396.208256160004 2024-05-22,01:20:20.000,143,11114684,-795,0,1716340819,12846.03567197,75.87887919000059,54396.278127360005 2024-05-22,01:20:21.000,143,11114641,-795,0,1716340820,12846.04914458999,75.90707570999803,54396.22223040001 2024-05-22,01:20:22.000,143,11114669,-795,0,1716340821,12846.04914458999,75.9423213600021,54396.23620464 2024-05-22,01:20:23.000,143,11114674,-795,0,1716340822,12846.12998030999,75.96346875000017,54396.34101144001 2024-05-22,01:20:24.000,143,11114724,-795,0,1716340823,12846.123243999995,76.01281266000296,54396.278127360005 2024-05-22,01:20:25.000,143,11114673,-795,0,1716340824,12846.123243999995,76.04805830999976,54396.31306296 2024-05-22,01:20:26.000,143,11114682,-755,0,1716340825,12846.042408279995,76.08330396000383,54396.13838496 2024-05-22,01:20:27.000,143,11114697,-795,0,1716340826,12846.04914458999,76.11854961000063,54396.20126904001 2024-05-22,01:20:28.000,143,11114648,-795,0,1716340827,12846.13671662,76.07625483000447,54396.29908872001 2024-05-22,01:20:29.000,143,11114677,-795,0,1716340828,12846.12998030999,76.1396969999987,54396.19428192 2024-05-22,01:20:30.000,143,11114633,-795,0,1716340829,12846.183870789995,76.1537952600047,54396.3619728 2024-05-22,01:20:31.000,143,11114632,-795,0,1716340830,12846.17713448,76.1890409100015,54396.31306296 2024-05-22,01:20:32.000,143,11114709,-795,0,1716340831,12846.19734341,76.1890409100015,54396.30607584 2024-05-22,01:20:33.000,143,11114623,-795,0,1716340832,12846.21755234,76.22428655999829,54396.347998560006 2024-05-22,01:20:34.000,143,11114700,-795,0,1716340833,12846.25123388999,76.22428655999829,54396.396908400005 2024-05-22,01:20:35.000,143,11114699,-795,0,1716340834,12846.224288649995,76.28067960000044,54396.45280536 2024-05-22,01:20:36.000,143,11114704,-795,0,1716340835,12846.17713448,76.30887611999788,54396.45280536 2024-05-22,01:20:37.000,143,11114690,-795,0,1716340836,12846.23776127,76.30887611999788,54396.41088264 2024-05-22,01:20:38.000,143,11114663,-795,0,1716340837,12846.385960089996,76.30887611999788,54396.59953488 2024-05-22,01:20:39.000,143,11114683,-795,0,1716340838,12846.406169019996,76.31592525000451,54396.60652200001 2024-05-22,01:20:40.000,143,11114657,-795,0,1716340839,12846.446586879996,76.34412177000195,54396.55761216001 2024-05-22,01:20:41.000,143,11114724,-795,0,1716340840,12846.385960089996,76.3511709000013,54396.45280536 2024-05-22,01:20:42.000,143,11114683,-795,0,1716340841,12846.433114259991,76.37936741999874,54396.494728080004 2024-05-22,01:20:43.000,143,11114662,-795,0,1716340842,12846.500477360001,76.3864165499981,54396.59254776 2024-05-22,01:20:44.000,143,11114711,-795,0,1716340843,12846.487004739996,76.40756394000346,54396.5715864 2024-05-22,01:20:45.000,143,11114670,-795,0,1716340844,12846.480268430001,76.42166220000217,54396.55062504 2024-05-22,01:20:46.000,143,11114722,-795,0,1716340845,12846.527422599996,76.48510437000368,54396.5017152 2024-05-22,01:20:47.000,143,11114646,-795,0,1716340846,12846.520686290001,76.45690784999897,54396.66940608 2024-05-22,01:20:48.000,143,11114647,-795,0,1716340847,12846.554367839992,76.50625176000176,54396.62049624 2024-05-22,01:20:49.000,143,11114683,-795,0,1716340848,12846.507213669996,76.54854653999791,54396.543637920004 2024-05-22,01:20:50.000,143,11114693,-795,0,1716340849,12846.480268430001,76.58379219000199,54396.515689440006 2024-05-22,01:20:51.000,143,11114686,-795,0,1716340850,12846.460059500001,76.58379219000199,54396.515689440006 2024-05-22,01:20:52.000,143,11114698,-795,0,1716340851,12846.466795809996,76.63313610000478,54396.543637920004 2024-05-22,01:20:53.000,143,11114714,-795,0,1716340852,12846.500477360001,76.65428349000285,54396.613509120005 2024-05-22,01:20:54.000,143,11114711,-795,0,1716340853,12846.561104150001,76.62608696999814,54396.66940608 2024-05-22,01:20:55.000,143,11114682,-795,0,1716340854,12846.507213669996,76.67543088000093,54396.711328800004 2024-05-22,01:20:56.000,143,11114640,-795,0,1716340855,12846.487004739996,76.73182392000308,54396.59953488 2024-05-22,01:20:57.000,143,11114650,-795,0,1716340856,12846.446586879996,76.70362739999837,54396.59953488 2024-05-22,01:20:58.000,143,11114729,-795,0,1716340857,12846.406169019996,76.7459221800018,54396.62748336 2024-05-22,01:20:59.000,143,11114695,-795,0,1716340858,12846.460059500001,76.78821695999795,54396.62748336 2024-05-22,01:21:00.000,143,11114654,-795,0,1716340859,12846.446586879996,76.8093643500033,54396.662418960004 2024-05-22,01:21:01.000,143,11114703,-795,0,1716340860,12846.412905329991,76.8446100000001,54396.62049624 2024-05-22,01:21:02.000,143,11114690,-795,0,1716340861,12846.392696399991,76.8446100000001,54396.63447048001 2024-05-22,01:21:03.000,143,11114678,-795,0,1716340862,12846.426377949996,76.86575738999818,54396.683380320006 2024-05-22,01:21:04.000,143,11114637,-795,0,1716340863,12846.426377949996,76.91510130000097,54396.66940608 2024-05-22,01:21:05.000,143,11114639,-795,0,1716340864,12846.446586879996,76.9573960800044,54396.683380320006 2024-05-22,01:21:06.000,143,11114683,-795,0,1716340865,12846.412905329991,76.93624868999905,54396.781200000005 2024-05-22,01:21:07.000,143,11114692,-795,0,1716340866,12846.39943271,76.97149434000312,54396.62748336 2024-05-22,01:21:08.000,143,11114693,-795,0,1716340867,12846.39943271,76.9926417300012,54396.683380320006 2024-05-22,01:21:09.000,143,11114679,-795,0,1716340868,12846.446586879996,77.04198564000399,54396.8161356 2024-05-22,01:21:10.000,143,11114699,-795,0,1716340869,12846.439850570001,77.00673998999991,54396.87203256001 2024-05-22,01:21:11.000,143,11114685,-795,0,1716340870,12846.453323189991,77.0560839000027,54396.84408408001 2024-05-22,01:21:12.000,143,11114605,-795,0,1716340871,12846.39943271,77.04903477000335,54396.732290160006 2024-05-22,01:21:13.000,143,11114618,-795,0,1716340872,12846.392696399991,77.10542780999822,54396.83709696 2024-05-22,01:21:14.000,143,11114670,-795,0,1716340873,12846.385960089996,77.09837867999886,54396.76722576 2024-05-22,01:21:15.000,143,11114698,-795,0,1716340874,12846.426377949996,77.13362433000293,54396.851071200006 2024-05-22,01:21:16.000,143,11114656,-795,0,1716340875,12846.406169019996,77.13362433000293,54396.8161356 2024-05-22,01:21:17.000,143,11114705,-795,0,1716340876,12846.392696399991,77.18296823999844,54396.79517424 2024-05-22,01:21:18.000,143,11114698,-795,0,1716340877,12846.460059500001,77.1900173699978,54396.91395528 2024-05-22,01:21:19.000,143,11114704,-795,0,1716340878,12846.433114259991,77.19706650000444,54396.92792952 2024-05-22,01:21:20.000,143,11114593,-795,0,1716340879,12846.392696399991,77.24641040999995,54396.93491664 2024-05-22,01:21:21.000,143,11114677,-795,0,1716340880,12846.352278539991,77.26755779999803,54396.80216136001 2024-05-22,01:21:22.000,143,11114627,-795,0,1716340881,12846.35901485,77.29575432000274,54396.8860068 2024-05-22,01:21:23.000,143,11114719,-795,0,1716340882,12846.365751159996,77.34509822999826,54396.97683936 2024-05-22,01:21:24.000,143,11114743,-795,0,1716340883,12846.345542229996,77.32395084000018,54396.997800720004 2024-05-22,01:21:25.000,143,11114696,-795,0,1716340884,12846.27144281999,77.38739301000169,54396.92094240001 2024-05-22,01:21:26.000,143,11114683,-795,0,1716340885,12846.31186067999,77.40854039999977,54397.08164616 2024-05-22,01:21:27.000,143,11114724,-795,0,1716340886,12846.29838806,77.4014912700004,54397.067671920006 2024-05-22,01:21:28.000,143,11114696,-795,0,1716340887,12846.284915439996,77.4014912700004,54397.130556 2024-05-22,01:21:29.000,143,11114701,-795,0,1716340888,12846.2579702,77.47903170000063,54397.01177496001 2024-05-22,01:21:30.000,143,11114678,-795,0,1716340889,12846.23776127,77.47903170000063,54396.96985224001 2024-05-22,01:21:31.000,143,11114720,-795,0,1716340890,12846.21755234,77.48608082999999,54396.90696816 2024-05-22,01:21:32.000,143,11114687,-795,0,1716340891,12846.183870789995,77.50722821999807,54397.130556 2024-05-22,01:21:33.000,143,11114720,-795,0,1716340892,12846.19734341,77.5142773500047,54397.14453024 2024-05-22,01:21:34.000,143,11114679,-795,0,1716340893,12846.224288649995,77.52132648000406,54397.165491600004 2024-05-22,01:21:35.000,143,11114693,-795,0,1716340894,12846.13671662,77.50017908999871,54397.03273632 2024-05-22,01:21:36.000,143,11114705,-795,0,1716340895,12846.183870789995,77.50017908999871,54397.13754312001 2024-05-22,01:21:37.000,143,11114664,-795,0,1716340896,12845.98851779999,77.53542474000278,54396.97683936 2024-05-22,01:21:38.000,143,11114619,-795,0,1716340897,12846.042408279995,77.50722821999807,54396.87203256001 2024-05-22,01:21:39.000,143,11114682,-795,0,1716340898,12846.06935351999,77.53542474000278,54396.997800720004 2024-05-22,01:21:40.000,143,11114693,-795,0,1716340899,12846.082826139995,77.47198257000127,54397.0257492 2024-05-22,01:21:41.000,143,11114644,-795,0,1716340900,12846.08956244999,77.50017908999871,54396.955878 2024-05-22,01:21:42.000,143,11114679,-795,0,1716340901,12846.02893565999,77.50722821999807,54396.97683936 2024-05-22,01:21:43.000,143,11114649,-795,0,1716340902,12846.03567197,77.5142773500047,54397.06068480001 2024-05-22,01:21:44.000,143,11114691,-795,0,1716340903,12846.02893565999,77.52132648000406,54397.08164616 2024-05-22,01:21:45.000,143,11114622,-795,0,1716340904,12845.961572559994,77.50722821999807,54396.948890880005 2024-05-22,01:21:46.000,143,11114688,-795,0,1716340905,12845.941363629994,77.45788431000256,54396.90696816 2024-05-22,01:21:47.000,143,11114602,-795,0,1716340906,12845.860527909994,77.52132648000406,54396.899981040006 2024-05-22,01:21:48.000,143,11114674,-795,0,1716340907,12845.88747314999,77.50722821999807,54397.00478784 2024-05-22,01:21:49.000,143,11114679,-795,0,1716340908,12845.88747314999,77.50722821999807,54397.08164616 2024-05-22,01:21:50.000,143,11114663,-795,0,1716340909,12845.921154699994,77.46493344000191,54397.15850448001 2024-05-22,01:21:51.000,143,11114699,-795,0,1716340910,12845.847055289989,77.49312995999935,54397.12356888 2024-05-22,01:21:52.000,143,11114690,-795,0,1716340911,12845.786428499989,77.48608082999999,54397.07465904 2024-05-22,01:21:53.000,143,11114655,-795,0,1716340912,12845.820110049994,77.49312995999935,54397.14453024 2024-05-22,01:21:54.000,143,11114654,-795,0,1716340913,12845.799901119994,77.42968778999784,54397.05369768 2024-05-22,01:21:55.000,143,11114718,-795,0,1716340914,12845.766219569989,77.48608082999999,54397.116581760005 2024-05-22,01:21:56.000,143,11114670,-795,0,1716340915,12845.698856469993,77.49312995999935,54397.05369768 2024-05-22,01:21:57.000,143,11114680,-795,0,1716340916,12845.671911229998,77.49312995999935,54397.06068480001 2024-05-22,01:21:58.000,143,11114701,-795,0,1716340917,12845.759483259993,77.45788431000256,54397.2004272 2024-05-22,01:21:59.000,143,11114710,-795,0,1716340918,12845.719065399993,77.47903170000063,54397.130556 2024-05-22,01:22:00.000,143,11114699,-795,0,1716340919,12845.712329089998,77.47198257000127,54397.12356888 2024-05-22,01:22:01.000,143,11114671,-795,0,1716340920,12845.671911229998,77.47903170000063,54396.97683936 2024-05-22,01:22:02.000,143,11114674,-795,0,1716340921,12845.665174919988,77.47198257000127,54397.05369768 2024-05-22,01:22:03.000,143,11114689,-795,0,1716340922,12845.658438609993,77.45788431000256,54397.06068480001 2024-05-22,01:22:04.000,143,11114664,-795,0,1716340923,12845.618020749993,77.4014912700004,54397.10260752 2024-05-22,01:22:05.000,143,11114694,-795,0,1716340924,12845.577602889993,77.49312995999935,54396.98382648 2024-05-22,01:22:06.000,143,11114677,-795,0,1716340925,12845.618020749993,77.4508351800032,54397.067671920006 2024-05-22,01:22:07.000,143,11114664,-795,0,1716340926,12845.624757060003,77.50017908999871,54397.08164616 2024-05-22,01:22:08.000,143,11114644,-795,0,1716340927,12845.631493369998,77.46493344000191,54397.235362800006 2024-05-22,01:22:09.000,143,11114666,-795,0,1716340928,12845.591075509998,77.47198257000127,54397.17247872 2024-05-22,01:22:10.000,143,11114690,-795,0,1716340929,12845.543921340002,77.44378605000384,54396.99081360001 2024-05-22,01:22:11.000,143,11114665,-795,0,1716340930,12845.523712410002,77.45788431000256,54397.0956204 2024-05-22,01:22:12.000,143,11114670,-795,0,1716340931,12845.543921340002,77.44378605000384,54397.08863328001 2024-05-22,01:22:13.000,143,11114673,-795,0,1716340932,12845.530448719997,77.49312995999935,54397.22138856 2024-05-22,01:22:14.000,143,11114701,-795,0,1716340933,12845.550657649997,77.43673692000448,54397.24234992 2024-05-22,01:22:15.000,143,11114665,-795,0,1716340934,12845.523712410002,77.52837561000342,54397.32619536001 2024-05-22,01:22:16.000,143,11114719,-795,0,1716340935,12845.456349309992,77.50722821999807,54397.284272640005 2024-05-22,01:22:17.000,143,11114737,-795,0,1716340936,12845.402458830002,77.47903170000063,54397.31222112 2024-05-22,01:22:18.000,143,11114695,-795,0,1716340937,12845.388986209997,77.49312995999935,54397.22837568001 2024-05-22,01:22:19.000,143,11114699,-635,0,1716340938,12845.321623110001,77.52837561000342,54397.15850448001 2024-05-22,01:22:20.000,143,11114682,-795,0,1716340939,12845.287941559996,77.5142773500047,54397.22138856 2024-05-22,01:22:21.000,143,11114649,-795,0,1716340940,12845.247523699996,77.55657213000086,54397.2004272 2024-05-22,01:22:22.000,143,11114685,-795,0,1716340941,12845.227314769996,77.52837561000342,54397.22138856 2024-05-22,01:22:23.000,143,11114726,-795,0,1716340942,12845.193633219991,77.54247387000214,54397.20741432001 2024-05-22,01:22:24.000,143,11114651,-795,0,1716340943,12845.207105839996,77.52837561000342,54397.27728552001 2024-05-22,01:22:25.000,143,11114648,-795,0,1716340944,12845.166687979996,77.52837561000342,54397.19344008 2024-05-22,01:22:26.000,143,11114710,-795,0,1716340945,12845.1801606,77.5142773500047,54397.2004272 2024-05-22,01:22:27.000,143,11114659,-795,0,1716340946,12845.106061189996,77.52837561000342,54397.13754312001 2024-05-22,01:22:28.000,143,11114685,-795,0,1716340947,12845.07911595,77.47903170000063,54397.08863328001 2024-05-22,01:22:29.000,143,11114648,-795,0,1716340948,12845.05890702,77.53542474000278,54397.214401440004 2024-05-22,01:22:30.000,143,11114674,-795,0,1716340949,12845.126270119996,77.5142773500047,54397.22138856 2024-05-22,01:22:31.000,143,11114685,-795,0,1716340950,12845.05217070999,77.52837561000342,54397.17247872 2024-05-22,01:22:32.000,143,11114670,-795,0,1716340951,12845.01175284999,77.54247387000214,54397.07465904 2024-05-22,01:22:33.000,143,11114684,-795,0,1716340952,12844.97133498999,77.5142773500047,54397.10959464001 2024-05-22,01:22:34.000,143,11114667,-795,0,1716340953,12844.93765344,77.52132648000406,54397.130556 2024-05-22,01:22:35.000,143,11114685,-795,0,1716340954,12844.85681772,77.54247387000214,54397.07465904 2024-05-22,01:22:36.000,143,11114673,-795,0,1716340955,12844.91070819999,77.50017908999871,54397.12356888 2024-05-22,01:22:37.000,143,11114678,-795,0,1716340956,12844.883762959995,77.53542474000278,54397.17247872 2024-05-22,01:22:38.000,143,11114687,-795,0,1716340957,12844.85681772,77.5142773500047,54396.97683936 2024-05-22,01:22:39.000,143,11114679,-795,0,1716340958,12844.823136169995,77.52132648000406,54397.018762080006 2024-05-22,01:22:40.000,143,11114672,-795,0,1716340959,12844.863554029995,77.5142773500047,54397.17946584001 2024-05-22,01:22:41.000,143,11114661,-795,0,1716340960,12844.775982,77.52132648000406,54397.0257492 2024-05-22,01:22:42.000,143,11114683,-795,0,1716340961,12844.775982,77.48608082999999,54397.03972344001 2024-05-22,01:22:43.000,143,11114736,-795,0,1716340962,12844.722091519994,77.57067038999958,54397.13754312001 2024-05-22,01:22:44.000,143,11114719,-795,0,1716340963,12844.722091519994,77.50017908999871,54397.05369768 2024-05-22,01:22:45.000,143,11114689,-795,0,1716340964,12844.641255799994,77.5142773500047,54396.97683936 2024-05-22,01:22:46.000,143,11114710,-795,0,1716340965,12844.722091519994,77.55657213000086,54397.07465904 2024-05-22,01:22:47.000,143,11114705,-795,0,1716340966,12844.668201039989,77.52837561000342,54397.17247872 2024-05-22,01:22:48.000,143,11114690,-795,0,1716340967,12844.681673659994,77.47903170000063,54397.186452960006 2024-05-22,01:22:49.000,143,11114677,-795,0,1716340968,12844.627783179989,77.5142773500047,54397.0956204 2024-05-22,01:22:50.000,143,11114701,-795,0,1716340969,12844.614310559999,77.50722821999807,54396.99081360001 2024-05-22,01:22:51.000,143,11114680,-795,0,1716340970,12844.540211149993,77.49312995999935,54396.93491664 2024-05-22,01:22:52.000,143,11114673,-795,0,1716340971,12844.540211149993,77.47903170000063,54396.97683936 2024-05-22,01:22:53.000,143,11114694,-795,0,1716340972,12844.587365319989,77.45788431000256,54397.07465904 2024-05-22,01:22:54.000,143,11114673,-795,0,1716340973,12844.587365319989,77.48608082999999,54397.046710560004 2024-05-22,01:22:55.000,143,11114712,-795,0,1716340974,12844.600837939994,77.46493344000191,54397.03972344001 2024-05-22,01:22:56.000,143,11114673,-795,0,1716340975,12844.607574249989,77.4508351800032,54397.03273632 2024-05-22,01:22:57.000,143,11114660,-795,0,1716340976,12844.546947459989,77.4508351800032,54396.89299392001 2024-05-22,01:22:58.000,143,11114709,-795,0,1716340977,12844.533474839998,77.44378605000384,54396.83709696 2024-05-22,01:22:59.000,143,11114690,-795,0,1716340978,12844.493056979998,77.42263865999848,54396.91395528 2024-05-22,01:23:00.000,143,11114696,-795,0,1716340979,12844.472848049998,77.42968778999784,54396.82312272001 2024-05-22,01:23:01.000,143,11114667,-795,0,1716340980,12844.452639119998,77.42968778999784,54396.80216136001 2024-05-22,01:23:02.000,143,11114724,-795,0,1716340981,12844.452639119998,77.40854039999977,54396.82312272001 2024-05-22,01:23:03.000,143,11114672,-795,0,1716340982,12844.499793289993,77.40854039999977,54396.879019680004 2024-05-22,01:23:04.000,143,11114697,-795,0,1716340983,12844.472848049998,77.43673692000448,54396.92094240001 2024-05-22,01:23:05.000,143,11114696,-795,0,1716340984,12844.439166499993,77.44378605000384,54396.899981040006 2024-05-22,01:23:06.000,143,11114673,-795,0,1716340985,12844.385276020002,77.43673692000448,54396.7462644 2024-05-22,01:23:07.000,143,11114683,-795,0,1716340986,12844.371803399998,77.42263865999848,54396.75325152001 2024-05-22,01:23:08.000,143,11114739,-795,0,1716340987,12844.405484950003,77.42968778999784,54396.79517424 2024-05-22,01:23:09.000,143,11114647,-795,0,1716340988,12844.432430189998,77.4508351800032,54396.879019680004 2024-05-22,01:23:10.000,143,11114647,-795,0,1716340989,12844.445902809988,77.4508351800032,54396.899981040006 2024-05-22,01:23:11.000,143,11114715,-795,0,1716340990,12844.439166499993,77.44378605000384,54396.83709696 2024-05-22,01:23:12.000,143,11114639,-795,0,1716340991,12844.452639119998,77.43673692000448,54396.75325152001 2024-05-22,01:23:13.000,143,11114665,-795,0,1716340992,12844.418957569993,77.42968778999784,54396.80216136001 2024-05-22,01:23:14.000,143,11114638,-795,0,1716340993,12844.445902809988,77.42968778999784,54396.77421288001 2024-05-22,01:23:15.000,143,11114679,-795,0,1716340994,12844.439166499993,77.37329475000297,54396.781200000005 2024-05-22,01:23:16.000,143,11114686,-795,0,1716340995,12844.378539709993,77.36624562000361,54396.494728080004 2024-05-22,01:23:17.000,143,11114657,-795,0,1716340996,12844.324649230002,77.39444214000105,54396.515689440006 2024-05-22,01:23:18.000,143,11114677,-795,0,1716340997,12844.392012329998,77.42968778999784,54396.65543184001 2024-05-22,01:23:19.000,143,11114719,-795,0,1716340998,12844.338121849993,77.50017908999871,54396.72530304001 2024-05-22,01:23:20.000,143,11114689,-795,0,1716340999,12844.425693880003,77.57067038999958,54396.59953488 2024-05-22,01:23:21.000,143,11114599,-795,0,1716341000,12844.439166499993,77.57771951999894,54396.45979248 2024-05-22,01:23:22.000,143,11114687,-795,0,1716341001,12844.499793289993,77.57771951999894,54396.45280536 2024-05-22,01:23:23.000,143,11114645,-795,0,1716341002,12844.587365319989,77.5142773500047,54396.55761216001 2024-05-22,01:23:24.000,143,11114679,-795,0,1716341003,12844.621046869994,77.44378605000384,54396.67639320001 2024-05-22,01:23:25.000,143,11114694,-795,0,1716341004,12844.647992109989,77.42263865999848,54396.69735456 2024-05-22,01:23:26.000,143,11114717,-795,0,1716341005,12844.627783179989,77.41558952999912,54396.73927728 2024-05-22,01:23:27.000,143,11114660,-795,0,1716341006,12844.634519489999,77.38739301000169,54396.781200000005 2024-05-22,01:23:28.000,143,11114631,-795,0,1716341007,12844.674937349999,77.36624562000361,54396.80216136001 2024-05-22,01:23:29.000,143,11114692,-795,0,1716341008,12844.647992109989,77.31690171000082,54396.76722576 2024-05-22,01:23:30.000,143,11114670,-795,0,1716341009,12844.634519489999,77.35919649000425,54396.830109840004 2024-05-22,01:23:31.000,143,11114670,-795,0,1716341010,12844.513265909998,77.37329475000297,54396.63447048001 2024-05-22,01:23:32.000,143,11114674,-795,0,1716341011,12844.587365319989,77.35214736000489,54396.72530304001 2024-05-22,01:23:33.000,143,11114698,-795,0,1716341012,12844.621046869994,77.35214736000489,54396.87203256001 2024-05-22,01:23:34.000,143,11114674,-795,0,1716341013,12844.668201039989,77.35214736000489,54396.90696816 2024-05-22,01:23:35.000,143,11114680,-795,0,1716341014,12844.600837939994,77.3028034500021,54396.92094240001 2024-05-22,01:23:36.000,143,11114652,-795,0,1716341015,12844.641255799994,77.32395084000018,54396.87203256001 2024-05-22,01:23:37.000,143,11114676,-795,0,1716341016,12844.647992109989,77.28870519000338,54396.851071200006 2024-05-22,01:23:38.000,143,11114679,-795,0,1716341017,12844.668201039989,77.29575432000274,54396.830109840004 2024-05-22,01:23:39.000,143,11114673,-795,0,1716341018,12844.614310559999,77.31690171000082,54396.75325152001 2024-05-22,01:23:40.000,143,11114724,-795,0,1716341019,12844.526738529989,77.27460693000467,54396.67639320001 2024-05-22,01:23:41.000,143,11114674,-795,0,1716341020,12844.641255799994,77.28165606000402,54396.79517424 2024-05-22,01:23:42.000,143,11114699,-795,0,1716341021,12844.661464729994,77.28870519000338,54396.73927728 2024-05-22,01:23:43.000,143,11114683,-795,0,1716341022,12844.668201039989,77.28870519000338,54396.92094240001 2024-05-22,01:23:44.000,143,11114655,-795,0,1716341023,12844.701882589994,77.26755779999803,54396.83709696 2024-05-22,01:23:45.000,143,11114685,-795,0,1716341024,12844.701882589994,77.25345953999931,54396.76023864 2024-05-22,01:23:46.000,143,11114730,-795,0,1716341025,12844.668201039989,77.24641040999995,54396.66940608 2024-05-22,01:23:47.000,143,11114692,-795,0,1716341026,12844.674937349999,77.29575432000274,54396.65543184001 2024-05-22,01:23:48.000,143,11114696,-795,0,1716341027,12844.735564139999,77.26755779999803,54396.76023864 2024-05-22,01:23:49.000,143,11114683,-795,0,1716341028,12844.75577307,77.24641040999995,54396.72530304001 2024-05-22,01:23:50.000,143,11114694,-795,0,1716341029,12844.79619093,77.26755779999803,54396.85805832 2024-05-22,01:23:51.000,143,11114694,-795,0,1716341030,12844.78945461999,77.24641040999995,54396.830109840004 2024-05-22,01:23:52.000,143,11114651,-795,0,1716341031,12844.775982,77.26755779999803,54396.830109840004 2024-05-22,01:23:53.000,143,11114679,-795,0,1716341032,12844.782718309994,77.25345953999931,54396.732290160006 2024-05-22,01:23:54.000,143,11114670,-795,0,1716341033,12844.85008140999,77.28165606000402,54396.78818712 2024-05-22,01:23:55.000,143,11114650,-795,0,1716341034,12844.87029033999,77.26755779999803,54396.851071200006 2024-05-22,01:23:56.000,143,11114715,-795,0,1716341035,12844.883762959995,77.28165606000402,54396.85805832 2024-05-22,01:23:57.000,143,11114657,-795,0,1716341036,12844.85681772,77.29575432000274,54396.851071200006 2024-05-22,01:23:58.000,143,11114721,-795,0,1716341037,12844.89723558,77.25345953999931,54396.879019680004 2024-05-22,01:23:59.000,143,11114717,-795,0,1716341038,12844.984807609995,77.3028034500021,54397.07465904 2024-05-22,01:24:00.000,143,11114687,-795,0,1716341039,12844.99154391999,77.3028034500021,54396.997800720004 2024-05-22,01:24:01.000,143,11114640,-795,0,1716341040,12844.95112605999,77.30985258000146,54396.99081360001 2024-05-22,01:24:02.000,143,11114712,-795,0,1716341041,12844.91744451,77.3380490999989,54396.955878 2024-05-22,01:24:03.000,143,11114665,-795,0,1716341042,12844.95786237,77.31690171000082,54396.96286512 2024-05-22,01:24:04.000,143,11114678,-795,0,1716341043,12844.9780713,77.3380490999989,54397.08164616 2024-05-22,01:24:05.000,143,11114673,-795,0,1716341044,12844.95786237,77.33099996999954,54397.165491600004 2024-05-22,01:24:06.000,143,11114720,-795,0,1716341045,12844.93091712999,77.29575432000274,54397.08164616 2024-05-22,01:24:07.000,143,11114662,-795,0,1716341046,12844.99154391999,77.25345953999931,54397.08863328001 2024-05-22,01:24:08.000,143,11114652,-795,0,1716341047,12844.984807609995,77.29575432000274,54397.15151736 2024-05-22,01:24:09.000,143,11114646,-795,0,1716341048,12844.97133498999,77.26050866999867,54397.15151736 2024-05-22,01:24:10.000,143,11114707,-795,0,1716341049,12845.03869809,77.21116476000316,54397.08164616 2024-05-22,01:24:11.000,143,11114703,-795,0,1716341050,12845.07911595,77.17591910999909,54396.93491664 2024-05-22,01:24:12.000,143,11114731,-795,0,1716341051,12845.227314769996,77.17591910999909,54396.92792952 2024-05-22,01:24:13.000,143,11114737,-795,0,1716341052,12845.429404069997,77.35214736000489,54397.0257492 2024-05-22,01:24:14.000,143,11114707,-795,0,1716341053,12845.415931449992,77.69050560000323,54397.0257492 2024-05-22,01:24:15.000,143,11114709,-795,0,1716341054,12845.09258856999,77.8314881999977,54397.00478784 2024-05-22,01:24:16.000,143,11114672,-795,0,1716341055,12844.843345099995,77.75394777000474,54396.96985224001 2024-05-22,01:24:17.000,143,11114603,-795,0,1716341056,12844.76924568999,77.61296517000301,54397.03972344001 2024-05-22,01:24:18.000,143,11114698,-795,0,1716341057,12844.782718309994,77.52837561000342,54397.08164616 2024-05-22,01:24:19.000,143,11114712,-795,0,1716341058,12844.85008140999,77.52132648000406,54397.067671920006 2024-05-22,01:24:20.000,143,11114702,-795,0,1716341059,12844.863554029995,77.48608082999999,54397.214401440004 2024-05-22,01:24:21.000,143,11114660,-795,0,1716341060,12844.89049926999,77.49312995999935,54397.0257492 2024-05-22,01:24:22.000,143,11114661,-795,0,1716341061,12844.883762959995,77.47198257000127,54397.046710560004 2024-05-22,01:24:23.000,143,11114674,-795,0,1716341062,12844.91744451,77.52132648000406,54396.96286512 2024-05-22,01:24:24.000,143,11114669,-795,0,1716341063,12844.964598679995,77.5142773500047,54397.17247872 2024-05-22,01:24:25.000,143,11114651,-795,0,1716341064,12844.93091712999,77.54247387000214,54397.116581760005 2024-05-22,01:24:26.000,143,11114729,-795,0,1716341065,12844.89049926999,77.54247387000214,54397.05369768 2024-05-22,01:24:27.000,143,11114703,-795,0,1716341066,12844.863554029995,77.59886691000429,54397.018762080006 2024-05-22,01:24:28.000,143,11114654,-795,0,1716341067,12844.863554029995,77.59181777999765,54396.98382648 2024-05-22,01:24:29.000,143,11114718,-795,0,1716341068,12844.91070819999,77.65525994999916,54397.15151736 2024-05-22,01:24:30.000,143,11114679,-795,0,1716341069,12844.89049926999,77.63411256000109,54397.0956204 2024-05-22,01:24:31.000,143,11114680,-795,0,1716341070,12844.883762959995,77.70460386000195,54397.130556 2024-05-22,01:24:32.000,143,11114594,-795,0,1716341071,12844.823136169995,77.69050560000323,54397.05369768 2024-05-22,01:24:33.000,143,11114642,-795,0,1716341072,12844.823136169995,77.70460386000195,54397.116581760005 2024-05-22,01:24:34.000,143,11114688,-795,0,1716341073,12844.78945461999,77.7609969000041,54397.10260752 2024-05-22,01:24:35.000,143,11114678,-795,0,1716341074,12844.775982,77.78919342000154,54397.046710560004 2024-05-22,01:24:36.000,143,11114692,-795,0,1716341075,12844.70861889999,77.7962425500009,54396.899981040006 2024-05-22,01:24:37.000,143,11114737,-795,0,1716341076,12844.762509379994,77.84558646000369,54396.997800720004 2024-05-22,01:24:38.000,143,11114691,-795,0,1716341077,12844.78945461999,77.87378298000112,54397.10959464001 2024-05-22,01:24:39.000,143,11114682,-795,0,1716341078,12844.75577307,77.88083211000048,54397.08164616 2024-05-22,01:24:40.000,143,11114674,-795,0,1716341079,12844.742300449994,77.93722515000263,54396.99081360001 2024-05-22,01:24:41.000,143,11114732,-795,0,1716341080,12844.614310559999,77.92312689000391,54396.683380320006 2024-05-22,01:24:42.000,143,11114622,-795,0,1716341081,12844.68840996999,77.92312689000391,54396.948890880005 2024-05-22,01:24:43.000,143,11114724,-795,0,1716341082,12844.70861889999,77.93017602000327,54397.0257492 2024-05-22,01:24:44.000,143,11114684,-795,0,1716341083,12844.641255799994,77.95132341000135,54396.98382648 2024-05-22,01:24:45.000,143,11114701,-795,0,1716341084,12844.614310559999,77.96542167000007,54396.91395528 2024-05-22,01:24:46.000,143,11114658,-795,0,1716341085,12844.594101629998,77.97951992999879,54396.955878 2024-05-22,01:24:47.000,143,11114686,-795,0,1716341086,12844.621046869994,77.97951992999879,54396.955878 2024-05-22,01:24:48.000,143,11114669,-795,0,1716341087,12844.627783179989,78.02181471000222,54396.92792952 2024-05-22,01:24:49.000,143,11114654,-795,0,1716341088,12844.580629009994,78.05706035999901,54396.91395528 2024-05-22,01:24:50.000,143,11114700,-795,0,1716341089,12844.560420079993,78.0429621000003,54396.781200000005 2024-05-22,01:24:51.000,143,11114708,-795,0,1716341090,12844.513265909998,78.05706035999901,54396.78818712 2024-05-22,01:24:52.000,143,11114690,-795,0,1716341091,12844.506529599988,78.07820775000437,54396.76722576 2024-05-22,01:24:53.000,143,11114714,-795,0,1716341092,12844.587365319989,78.09230601000309,54396.84408408001 2024-05-22,01:24:54.000,143,11114730,-795,0,1716341093,12844.647992109989,78.1064042700018,54397.01177496001 2024-05-22,01:24:55.000,143,11114700,-795,0,1716341094,12844.621046869994,78.13460078999924,54397.06068480001 2024-05-22,01:24:56.000,143,11114578,-795,0,1716341095,12844.580629009994,78.09935514000244,54396.997800720004 2024-05-22,01:24:57.000,143,11114662,-795,0,1716341096,12844.526738529989,78.08525688000373,54396.85805832 2024-05-22,01:24:58.000,143,11114631,-795,0,1716341097,12844.567156389989,78.07115861999773,54396.92792952 2024-05-22,01:24:59.000,143,11114723,-795,0,1716341098,12844.573892699998,78.02181471000222,54396.948890880005 2024-05-22,01:25:00.000,143,11114685,-795,0,1716341099,12844.533474839998,78.0077164500035,54397.00478784 2024-05-22,01:25:01.000,143,11114664,-795,0,1716341100,12844.499793289993,78.02181471000222,54396.92792952 2024-05-22,01:25:02.000,143,11114734,-795,0,1716341101,12844.466111739988,78.02886384000158,54396.92792952 2024-05-22,01:25:03.000,143,11114677,-795,0,1716341102,12844.452639119998,78.0077164500035,54396.96286512 2024-05-22,01:25:04.000,143,11114672,-795,0,1716341103,12844.425693880003,78.0077164500035,54397.05369768 2024-05-22,01:25:05.000,143,11114656,-795,0,1716341104,12844.344858160002,77.96542167000007,54396.997800720004 2024-05-22,01:25:06.000,143,11114676,-795,0,1716341105,12844.264022440002,77.95837254000071,54396.89299392001 2024-05-22,01:25:07.000,143,11114668,-795,0,1716341106,12844.223604580002,78.00066732000414,54396.85805832 2024-05-22,01:25:08.000,143,11114693,-795,0,1716341107,12844.189923029997,78.02181471000222,54396.92094240001 2024-05-22,01:25:09.000,143,11114699,-795,0,1716341108,12844.203395650002,78.0077164500035,54396.948890880005 2024-05-22,01:25:10.000,143,11114686,-795,0,1716341109,12844.183186720002,78.02886384000158,54396.98382648 2024-05-22,01:25:11.000,143,11114682,-795,0,1716341110,12844.156241479992,78.01476558000286,54397.046710560004 2024-05-22,01:25:12.000,143,11114639,-795,0,1716341111,12844.122559930001,78.01476558000286,54396.91395528 2024-05-22,01:25:13.000,143,11114673,-795,0,1716341112,12844.115823619992,78.01476558000286,54396.96286512 2024-05-22,01:25:14.000,143,11114681,-795,0,1716341113,12844.068669449996,78.08525688000373,54396.948890880005 2024-05-22,01:25:15.000,143,11114695,-795,0,1716341114,12844.034987899991,78.07115861999773,54396.94190376001 2024-05-22,01:25:16.000,143,11114698,-795,0,1716341115,12843.94067956,78.06410948999837,54396.899981040006 2024-05-22,01:25:17.000,143,11114697,-795,0,1716341116,12843.96088849,78.1064042700018,54396.851071200006 2024-05-22,01:25:18.000,143,11114691,-795,0,1716341117,12843.974361109991,78.12050253000052,54397.01177496001 2024-05-22,01:25:19.000,143,11114697,-795,0,1716341118,12843.994570039991,78.09935514000244,54397.046710560004 2024-05-22,01:25:20.000,143,11114588,-795,0,1716341119,12843.91373431999,78.12050253000052,54396.87203256001 2024-05-22,01:25:21.000,143,11114655,-795,0,1716341120,12843.974361109991,78.13460078999924,54396.955878 2024-05-22,01:25:22.000,143,11114672,-795,0,1716341121,12843.927206939996,78.1416499199986,54397.07465904 2024-05-22,01:25:23.000,143,11114688,-795,0,1716341122,12843.94067956,78.19099383000139,54397.06068480001 2024-05-22,01:25:24.000,143,11114753,-795,0,1716341123,12843.906998009996,78.19099383000139,54397.06068480001 2024-05-22,01:25:25.000,143,11114688,-795,0,1716341124,12843.805953359995,78.2544360000029,54396.8161356 2024-05-22,01:25:26.000,143,11114721,-795,0,1716341125,12843.866580149996,78.19099383000139,54397.03273632 2024-05-22,01:25:27.000,143,11114695,-795,0,1716341126,12843.88005277,78.21919034999883,54397.08863328001 2024-05-22,01:25:28.000,143,11114709,-795,0,1716341127,12843.83289859999,78.26148513000226,54397.116581760005 2024-05-22,01:25:29.000,143,11114683,-795,0,1716341128,12843.73185394999,78.24033774000418,54397.03273632 2024-05-22,01:25:30.000,143,11114736,-795,0,1716341129,12843.67796347,78.27558339000097,54396.899981040006 2024-05-22,01:25:31.000,143,11114700,-795,0,1716341130,12843.684699779995,78.3178781700044,54396.96286512 2024-05-22,01:25:32.000,143,11114691,-795,0,1716341131,12843.61060036999,78.38132033999864,54396.83709696 2024-05-22,01:25:33.000,143,11114702,-795,0,1716341132,12843.59712775,78.36722207999992,54396.955878 2024-05-22,01:25:34.000,143,11114690,-795,0,1716341133,12843.65101822999,78.36722207999992,54397.08164616 2024-05-22,01:25:35.000,143,11114663,-795,0,1716341134,12843.59039143999,78.36017295000056,54397.03273632 2024-05-22,01:25:36.000,143,11114685,-795,0,1716341135,12843.57691882,78.36017295000056,54396.99081360001 2024-05-22,01:25:37.000,143,11114657,-795,0,1716341136,12843.475874169999,78.388369469998,54396.8860068 2024-05-22,01:25:38.000,143,11114712,-795,0,1716341137,12843.482610479994,78.38132033999864,54396.99081360001 2024-05-22,01:25:39.000,143,11114705,-795,0,1716341138,12843.462401549994,78.37427120999928,54396.92094240001 2024-05-22,01:25:40.000,143,11114724,-795,0,1716341139,12843.448928929989,78.41656599000271,54397.03273632 2024-05-22,01:25:41.000,143,11114701,-795,0,1716341140,12843.368093209989,78.45886076999886,54396.955878 2024-05-22,01:25:42.000,143,11114705,-795,0,1716341141,12843.273784869998,78.44476251000015,54396.93491664 2024-05-22,01:25:43.000,143,11114682,-795,0,1716341142,12843.368093209989,78.4518116399995,54397.067671920006 2024-05-22,01:25:44.000,143,11114637,-795,0,1716341143,12843.334411659998,78.48000816000422,54397.00478784 2024-05-22,01:25:45.000,143,11114693,-795,0,1716341144,12843.293993799998,78.45886076999886,54396.93491664 2024-05-22,01:25:46.000,143,11114722,-795,0,1716341145,12843.206421770003,78.45886076999886,54396.91395528 2024-05-22,01:25:47.000,143,11114702,-795,0,1716341146,12843.199685459993,78.47295903000486,54396.879019680004 2024-05-22,01:25:48.000,143,11114730,-795,0,1716341147,12843.172740219998,78.45886076999886,54397.00478784 2024-05-22,01:25:49.000,143,11114689,-795,0,1716341148,12843.219894389993,78.4518116399995,54396.96985224001 2024-05-22,01:25:50.000,143,11114678,-795,0,1716341149,12843.199685459993,78.44476251000015,54396.94190376001 2024-05-22,01:25:51.000,143,11114709,-795,0,1716341150,12843.085168190002,78.46590989999822,54396.78818712 2024-05-22,01:25:52.000,143,11114698,-795,0,1716341151,12843.098640809993,78.46590989999822,54396.7462644 2024-05-22,01:25:53.000,143,11114676,-795,0,1716341152,12843.125586050002,78.47295903000486,54396.89299392001 2024-05-22,01:25:54.000,143,11114650,-795,0,1716341153,12843.078431879992,78.46590989999822,54396.8860068 2024-05-22,01:25:55.000,143,11114682,-795,0,1716341154,12843.091904499997,78.47295903000486,54396.92094240001 2024-05-22,01:25:56.000,143,11114688,-795,0,1716341155,12843.058222949992,78.46590989999822,54396.93491664 2024-05-22,01:25:57.000,143,11114699,-795,0,1716341156,12843.031277709997,78.49410642000294,54396.92792952 2024-05-22,01:25:58.000,143,11114691,-795,0,1716341157,12842.957178299992,78.49410642000294,54396.72530304001 2024-05-22,01:25:59.000,143,11114712,-795,0,1716341158,12842.997596159992,78.48000816000422,54396.955878 2024-05-22,01:26:00.000,143,11114632,-795,0,1716341159,12843.017805089992,78.48000816000422,54397.046710560004 2024-05-22,01:26:01.000,143,11114676,-795,0,1716341160,12842.903287820001,78.49410642000294,54396.91395528 2024-05-22,01:26:02.000,143,11114631,-795,0,1716341161,12842.950441989997,78.50820468000165,54397.018762080006 2024-05-22,01:26:03.000,143,11114670,-795,0,1716341162,12842.957178299992,78.48000816000422,54396.96985224001 2024-05-22,01:26:04.000,143,11114696,-795,0,1716341163,12842.916760439992,78.5011555500023,54396.96985224001 2024-05-22,01:26:05.000,143,11114708,-795,0,1716341164,12842.910024129997,78.53640119999909,54396.90696816 2024-05-22,01:26:06.000,143,11114732,-795,0,1716341165,12842.862869960001,78.53640119999909,54396.955878 2024-05-22,01:26:07.000,143,11114723,-795,0,1716341166,12842.856133649992,78.52230294000037,54397.00478784 2024-05-22,01:26:08.000,143,11114638,-795,0,1716341167,12842.829188409996,78.52935206999973,54396.948890880005 2024-05-22,01:26:09.000,143,11114681,-795,0,1716341168,12842.815715789991,78.53640119999909,54396.899981040006 2024-05-22,01:26:10.000,143,11114703,-795,0,1716341169,12842.70119852,78.55049945999781,54396.79517424 2024-05-22,01:26:11.000,143,11114711,-795,0,1716341170,12842.714671139991,78.54345032999845,54396.781200000005 2024-05-22,01:26:12.000,143,11114692,-795,0,1716341171,12842.67425327999,78.57164685000316,54396.80914848 2024-05-22,01:26:13.000,143,11114734,-795,0,1716341172,12842.748352689996,78.58574511000188,54396.89299392001 2024-05-22,01:26:14.000,143,11114689,-795,0,1716341173,12842.63383541999,78.57869598000252,54396.8860068 2024-05-22,01:26:15.000,143,11114687,-795,0,1716341174,12842.68098959,78.61394162999932,54396.94190376001 2024-05-22,01:26:16.000,143,11114668,-795,0,1716341175,12842.64057173,78.58574511000188,54396.89299392001 2024-05-22,01:26:17.000,143,11114695,-795,0,1716341176,12842.55299969999,78.59279424000124,54396.76023864 2024-05-22,01:26:18.000,143,11114645,-795,0,1716341177,12842.57320862999,78.63508902000467,54396.78818712 2024-05-22,01:26:19.000,143,11114719,-795,0,1716341178,12842.566472319995,78.5998433700006,54396.85805832 2024-05-22,01:26:30.000,143,11114701,-795,0,1716341189,12842.29028360999,78.62803988999804,54396.76722576 2024-05-22,01:26:31.000,143,11114685,-795,0,1716341190,12842.276810989999,78.62099075999868,54396.73927728 2024-05-22,01:26:32.000,143,11114681,-795,0,1716341191,12842.189238959989,78.63508902000467,54396.72530304001 2024-05-22,01:26:33.000,143,11114676,-795,0,1716341192,12842.142084789994,78.63508902000467,54396.711328800004 2024-05-22,01:26:34.000,143,11114679,-795,0,1716341193,12842.121875859993,78.63508902000467,54396.73927728 2024-05-22,01:26:35.000,143,11114698,-795,0,1716341194,12842.088194309988,78.62803988999804,54396.71831592 2024-05-22,01:26:36.000,143,11114679,-795,0,1716341195,12842.034303829998,78.60689249999996,54396.62748336 2024-05-22,01:26:37.000,143,11114716,-795,0,1716341196,12842.020831209993,78.62099075999868,54396.60652200001 2024-05-22,01:26:38.000,143,11114675,-795,0,1716341197,12842.061249069993,78.61394162999932,54396.80914848 2024-05-22,01:26:39.000,143,11114627,-795,0,1716341198,12842.034303829998,78.61394162999932,54396.82312272001 2024-05-22,01:26:40.000,143,11114702,-795,0,1716341199,12842.014094899998,78.52935206999973,54396.80914848 2024-05-22,01:26:41.000,143,11114640,-795,0,1716341200,12841.926522870002,78.57869598000252,54396.62049624 2024-05-22,01:26:42.000,143,11114685,-795,0,1716341201,12841.966940730003,78.55049945999781,54396.66940608 2024-05-22,01:26:43.000,143,11114712,-795,0,1716341202,12841.845687150002,78.50820468000165,54396.47376672 2024-05-22,01:26:44.000,143,11114651,-795,0,1716341203,12841.913050249997,78.52230294000037,54396.72530304001 2024-05-22,01:26:45.000,143,11114676,-795,0,1716341204,12841.865896080002,78.52935206999973,54396.71831592 2024-05-22,01:26:46.000,143,11114695,-795,0,1716341205,12841.879368699992,78.48000816000422,54396.72530304001 2024-05-22,01:26:47.000,143,11114662,-795,0,1716341206,12841.906313940002,78.55049945999781,54396.8161356 2024-05-22,01:26:48.000,143,11114647,-795,0,1716341207,12841.892841319997,78.53640119999909,54396.79517424 2024-05-22,01:26:49.000,143,11114710,-795,0,1716341208,12841.825478220002,78.51525381000101,54396.683380320006 2024-05-22,01:26:50.000,143,11114723,-795,0,1716341209,12841.791796669997,78.5011555500023,54396.543637920004 2024-05-22,01:26:51.000,143,11114694,-795,0,1716341210,12841.758115119992,78.49410642000294,54396.57857352 2024-05-22,01:26:52.000,143,11114688,-795,0,1716341211,12841.778324049992,78.45886076999886,54396.58556064001 2024-05-22,01:26:53.000,143,11114712,-795,0,1716341212,12841.717697259992,78.52230294000037,54396.494728080004 2024-05-22,01:26:54.000,143,11114677,-795,0,1716341213,12841.791796669997,78.47295903000486,54396.65543184001 2024-05-22,01:26:55.000,143,11114736,-795,0,1716341214,12841.764851430002,78.47295903000486,54396.70434168001 2024-05-22,01:26:56.000,143,11114662,-795,0,1716341215,12841.731169879997,78.43066425000143,54396.57857352 2024-05-22,01:26:57.000,143,11114684,-795,0,1716341216,12841.737906189992,78.43771338000079,54396.613509120005 2024-05-22,01:26:58.000,143,11114704,-795,0,1716341217,12841.670543089996,78.43066425000143,54396.45280536 2024-05-22,01:26:59.000,143,11114696,-795,0,1716341218,12841.630125229996,78.44476251000015,54396.52267656 2024-05-22,01:27:00.000,143,11114721,-795,0,1716341219,12841.663806780001,78.41656599000271,54396.564599280005 2024-05-22,01:27:01.000,143,11114701,-795,0,1716341220,12841.596443679991,78.41656599000271,54396.327037200004 2024-05-22,01:27:02.000,143,11114716,-795,0,1716341221,12841.657070469992,78.42361512000207,54396.53665080001 2024-05-22,01:27:03.000,143,11114702,-795,0,1716341222,12841.643597850001,78.43066425000143,54396.63447048001 2024-05-22,01:27:04.000,143,11114683,-795,0,1716341223,12841.616652609991,78.4518116399995,54396.53665080001 2024-05-22,01:27:05.000,143,11114721,-795,0,1716341224,12841.562762130001,78.43771338000079,54396.47376672 2024-05-22,01:27:06.000,143,11114665,-795,0,1716341225,12841.448244859996,78.4518116399995,54396.327037200004 2024-05-22,01:27:07.000,143,11114706,-795,0,1716341226,12841.44150855,78.46590989999822,54396.278127360005 2024-05-22,01:27:08.000,143,11114715,-795,0,1716341227,12841.42129962,78.43771338000079,54396.3619728 2024-05-22,01:27:09.000,143,11114666,-795,0,1716341228,12841.428035929996,78.49410642000294,54396.347998560006 2024-05-22,01:27:10.000,143,11114684,-795,0,1716341229,12841.37414544999,78.48705729000358,54396.38992128001 2024-05-22,01:27:11.000,143,11114696,-795,0,1716341230,12841.306782349995,78.46590989999822,54396.375947040004 2024-05-22,01:27:12.000,143,11114750,-795,0,1716341231,12841.33372758999,78.4518116399995,54396.30607584 2024-05-22,01:27:13.000,143,11114634,-795,0,1716341232,12841.30004604,78.42361512000207,54396.29908872001 2024-05-22,01:27:14.000,143,11114674,-795,0,1716341233,12841.27310079999,78.40951686000335,54396.347998560006 2024-05-22,01:27:15.000,143,11114712,-795,0,1716341234,12841.19900139,78.45886076999886,54396.35498568 2024-05-22,01:27:16.000,143,11114731,-795,0,1716341235,12841.15184721999,78.46590989999822,54396.27114024001 2024-05-22,01:27:17.000,143,11114674,-795,0,1716341236,12841.124901979994,78.45886076999886,54396.23620464 2024-05-22,01:27:18.000,143,11114659,-795,0,1716341237,12841.17879246,78.41656599000271,54396.38992128001 2024-05-22,01:27:19.000,143,11114682,-795,0,1716341238,12841.13163828999,78.43066425000143,54396.41088264 2024-05-22,01:27:20.000,143,11114690,-795,0,1716341239,12841.11816567,78.47295903000486,54396.32005008001 2024-05-22,01:27:21.000,143,11114653,-795,0,1716341240,12841.003648399994,78.45886076999886,54396.20126904001 2024-05-22,01:27:22.000,143,11114715,-795,0,1716341241,12840.990175779989,78.45886076999886,54396.23620464 2024-05-22,01:27:23.000,143,11114701,-795,0,1716341242,12840.956494229998,78.4518116399995,54396.2921016 2024-05-22,01:27:24.000,143,11114693,-795,0,1716341243,12840.909340059989,78.48000816000422,54396.28511448 2024-05-22,01:27:25.000,143,11114679,-795,0,1716341244,12840.862185889993,78.5011555500023,54396.19428192 2024-05-22,01:27:26.000,143,11114687,-795,0,1716341245,12840.902603749993,78.49410642000294,54396.27114024001 2024-05-22,01:27:27.000,143,11114696,-795,0,1716341246,12840.835240649998,78.50820468000165,54396.34101144001 2024-05-22,01:27:28.000,143,11114674,-795,0,1716341247,12840.841976959993,78.49410642000294,54396.33402432 2024-05-22,01:27:29.000,143,11114663,-795,0,1716341248,12840.781350169993,78.52935206999973,54396.24319176 2024-05-22,01:27:30.000,143,11114665,-795,0,1716341249,12840.767877550003,78.54345032999845,54396.27114024001 2024-05-22,01:27:31.000,143,11114641,-795,0,1716341250,12840.612942419997,78.5645977200038,54396.01960392 2024-05-22,01:27:32.000,143,11114733,-795,0,1716341251,12840.673569209997,78.51525381000101,54396.22223040001 2024-05-22,01:27:33.000,143,11114664,-795,0,1716341252,12840.713987069998,78.51525381000101,54396.29908872001 2024-05-22,01:27:34.000,143,11114737,-795,0,1716341253,12840.680305519993,78.52935206999973,54396.2921016 2024-05-22,01:27:35.000,143,11114702,-795,0,1716341254,12840.612942419997,78.53640119999909,54396.278127360005 2024-05-22,01:27:36.000,143,11114668,-795,0,1716341255,12840.612942419997,78.53640119999909,54396.21524328 2024-05-22,01:27:37.000,143,11114688,-795,0,1716341256,12840.565788250002,78.55754859000444,54396.22223040001 2024-05-22,01:27:38.000,143,11114719,-795,0,1716341257,12840.579260869992,78.57164685000316,54396.16633344 2024-05-22,01:27:39.000,143,11114677,-795,0,1716341258,12840.451270979996,78.58574511000188,54396.19428192 2024-05-22,01:27:40.000,143,11114685,-795,0,1716341259,12840.505161460002,78.57164685000316,54396.32005008001 2024-05-22,01:27:41.000,143,11114709,-795,0,1716341260,12840.471479909997,78.59279424000124,54396.24319176 2024-05-22,01:27:42.000,143,11114706,-795,0,1716341261,12840.424325740001,78.59279424000124,54396.12441072 2024-05-22,01:27:43.000,143,11114704,-795,0,1716341262,12840.410853119996,78.61394162999932,54396.14537208 2024-05-22,01:27:44.000,143,11114641,-795,0,1716341263,12840.276126919991,78.62803988999804,54396.040565280004 2024-05-22,01:27:45.000,143,11114691,-795,0,1716341264,12840.276126919991,78.63508902000467,54396.180307680006 2024-05-22,01:27:46.000,143,11114683,-795,0,1716341265,12840.28286323,78.6985311899989,54396.10344936001 2024-05-22,01:27:47.000,143,11114731,-795,0,1716341266,12840.148137029995,78.68443293000018,54395.95671984 2024-05-22,01:27:48.000,143,11114727,-795,0,1716341267,12840.14140072,78.6985311899989,54396.0475524 2024-05-22,01:27:49.000,143,11114651,-795,0,1716341268,12840.127928099995,78.74082597000233,54396.10344936001 2024-05-22,01:27:50.000,143,11114734,-795,0,1716341269,12840.087510239995,78.72672771000362,54396.08248800001 2024-05-22,01:27:51.000,143,11114715,-795,0,1716341270,12839.99320189999,78.79016987999785,54395.90781 2024-05-22,01:27:52.000,143,11114657,-795,0,1716341271,12840.026883449995,78.8113172700032,54395.93575848001 2024-05-22,01:27:53.000,143,11114655,-795,0,1716341272,12839.97972928,78.83246466000128,54396.01960392 2024-05-22,01:27:54.000,143,11114695,-795,0,1716341273,12839.905629869994,78.86771030999807,54395.94973272 2024-05-22,01:27:55.000,143,11114717,-795,0,1716341274,12839.91910249,78.90295596000215,54395.95671984 2024-05-22,01:27:56.000,143,11114702,-795,0,1716341275,12839.797848909999,78.93115247999958,54395.9776812 2024-05-22,01:27:57.000,143,11114660,-755,0,1716341276,12839.770903669989,78.9593490000043,54395.88684864001 2024-05-22,01:27:58.000,143,11114702,-795,0,1716341277,12839.757431049999,78.97344726000301,54395.98466832001 2024-05-22,01:27:59.000,143,11114709,-795,0,1716341278,12839.723749499994,78.99459465000109,54395.99864256 2024-05-22,01:28:00.000,143,11114642,-795,0,1716341279,12839.663122709993,79.02279116999853,54395.90781 2024-05-22,01:28:01.000,143,11114669,-795,0,1716341280,12839.541869129993,79.04393856000388,54395.85890016 2024-05-22,01:28:02.000,143,11114637,-795,0,1716341281,12839.548605440003,79.07918421000068,54395.90082288 2024-05-22,01:28:03.000,143,11114664,-795,0,1716341282,12839.386934000002,79.0932824699994,54395.8030032 2024-05-22,01:28:04.000,143,11114728,-795,0,1716341283,12839.386934000002,79.07918421000068,54395.85890016 2024-05-22,01:28:05.000,143,11114709,-795,0,1716341284,12839.366725070002,79.1214789900041,54395.991655440004 2024-05-22,01:28:06.000,143,11114731,-795,0,1716341285,12839.366725070002,79.1567246400009,54396.01960392 2024-05-22,01:28:07.000,143,11114723,-795,0,1716341286,12839.292625659997,79.1567246400009,54396.03357816001 2024-05-22,01:28:08.000,143,11114721,-795,0,1716341287,12839.285889350002,79.10738072999811,54395.99864256 2024-05-22,01:28:09.000,143,11114684,-795,0,1716341288,12839.198317319991,79.12852812000347,54395.92877136 2024-05-22,01:28:10.000,143,11114705,-795,0,1716341289,12839.117481599991,79.18492115999834,54395.96370696001 2024-05-22,01:28:11.000,143,11114701,-795,0,1716341290,12839.04338219,79.1567246400009,54395.86588728001 2024-05-22,01:28:12.000,143,11114721,-795,0,1716341291,12838.94233754,79.13557725000283,54395.872874400004 2024-05-22,01:28:13.000,143,11114695,-795,0,1716341292,12838.969282779995,79.17082289999962,54395.91479712001 2024-05-22,01:28:14.000,143,11114711,-795,0,1716341293,12838.90191968,79.17082289999962,54395.95671984 2024-05-22,01:28:15.000,143,11114707,-795,0,1716341294,12838.84129289,79.17787202999898,54395.893835760005 2024-05-22,01:28:16.000,143,11114711,-795,0,1716341295,12838.726775619994,79.1567246400009,54395.74710624001 2024-05-22,01:28:17.000,143,11114707,-795,0,1716341296,12838.71330299999,79.1567246400009,54395.844925920006 2024-05-22,01:28:18.000,143,11114708,-795,0,1716341297,12838.67288513999,79.17082289999962,54395.893835760005 2024-05-22,01:28:19.000,143,11114693,-795,0,1716341298,12838.598785729999,79.1919702899977,54395.893835760005 2024-05-22,01:28:20.000,143,11114693,-795,0,1716341299,12838.511213699989,79.19901942000433,54395.8030032 2024-05-22,01:28:21.000,143,11114789,-795,0,1716341300,12838.477532149998,79.20606855000369,54395.8030032 2024-05-22,01:28:22.000,143,11114710,-795,0,1716341301,12838.430377979988,79.20606855000369,54395.8030032 2024-05-22,01:28:23.000,143,11114713,-795,0,1716341302,12838.389960119988,79.16377377000026,54395.87986152 2024-05-22,01:28:24.000,143,11114692,-795,0,1716341303,12838.363014879993,79.14967551000154,54395.893835760005 2024-05-22,01:28:25.000,143,11114710,-795,0,1716341304,12838.315860709998,79.17082289999962,54395.88684864001 2024-05-22,01:28:26.000,143,11114678,-795,0,1716341305,12838.194607129997,79.08623334000004,54395.726144880005 2024-05-22,01:28:27.000,143,11114728,-795,0,1716341306,12838.120507719992,79.13557725000283,54395.6632608 2024-05-22,01:28:28.000,143,11114737,-795,0,1716341307,12838.107035100002,79.10738072999811,54395.78204184 2024-05-22,01:28:29.000,143,11114676,-795,0,1716341308,12838.113771409997,79.10738072999811,54395.75409336 2024-05-22,01:28:30.000,143,11114751,-795,0,1716341309,12838.039671999992,79.10033159999875,54395.789028959996 2024-05-22,01:28:31.000,143,11114708,-795,0,1716341310,12837.985781520001,79.06508595000196,54395.74710624001 2024-05-22,01:28:32.000,143,11114711,-795,0,1716341311,12837.931891039996,79.10738072999811,54395.62832520001 2024-05-22,01:28:33.000,143,11114722,-795,0,1716341312,12837.851055319996,79.07918421000068,54395.64928656001 2024-05-22,01:28:34.000,143,11114722,-795,0,1716341313,12837.79716483999,79.07213508000132,54395.656273680004 2024-05-22,01:28:35.000,143,11114695,-795,0,1716341314,12837.73653804999,79.10033159999875,54395.607363840005 2024-05-22,01:28:36.000,143,11114733,-795,0,1716341315,12837.66243864,79.07918421000068,54395.46762144 2024-05-22,01:28:37.000,143,11114704,-795,0,1716341316,12837.61528446999,79.12852812000347,54395.49556992 2024-05-22,01:28:38.000,143,11114639,-795,0,1716341317,12837.628757089995,79.06508595000196,54395.69120928 2024-05-22,01:28:39.000,143,11114696,-795,0,1716341318,12837.568130299995,79.12852812000347,54395.656273680004 2024-05-22,01:28:40.000,143,11114683,-795,0,1716341319,12837.52097613,79.10738072999811,54395.5933896 2024-05-22,01:28:41.000,143,11114709,-795,0,1716341320,12837.426667789994,79.12852812000347,54395.43268584001 2024-05-22,01:28:42.000,143,11114711,-795,0,1716341321,12837.446876719994,79.08623334000004,54395.43268584001 2024-05-22,01:28:43.000,143,11114694,-795,0,1716341322,12837.41319516999,79.0932824699994,54395.44666008 2024-05-22,01:28:44.000,143,11114704,-795,0,1716341323,12837.359304689999,79.07918421000068,54395.41172448001 2024-05-22,01:28:45.000,143,11114700,-795,0,1716341324,12837.204369559993,79.07213508000132,54395.12525256001 2024-05-22,01:28:46.000,143,11114710,-795,0,1716341325,12837.251523729989,79.10033159999875,54395.35582752 2024-05-22,01:28:47.000,143,11114702,-795,0,1716341326,12837.318886829999,79.07918421000068,54395.44666008 2024-05-22,01:28:48.000,143,11114697,-795,0,1716341327,12837.285205279994,79.04393856000388,54395.53050552001 2024-05-22,01:28:49.000,143,11114669,-795,0,1716341328,12837.258260039998,79.04393856000388,54395.4187116 2024-05-22,01:28:50.000,143,11114711,-795,0,1716341329,12837.150479079988,79.06508595000196,54395.31390480001 2024-05-22,01:28:51.000,143,11114707,-795,0,1716341330,12837.157215389998,79.0580368200026,54395.271982080005 2024-05-22,01:28:52.000,143,11114672,-795,0,1716341331,12837.143742769993,79.01574203999917,54395.29294344001 2024-05-22,01:28:53.000,143,11114680,-795,0,1716341332,12837.143742769993,79.02279116999853,54395.35582752 2024-05-22,01:28:54.000,143,11114711,-795,0,1716341333,12837.123533839993,78.96639813000365,54395.40473736 2024-05-22,01:28:55.000,143,11114732,-795,0,1716341334,12837.110061220003,79.00869290999981,54395.390763120005 2024-05-22,01:28:56.000,143,11114662,-795,0,1716341335,12837.035961809997,79.00869290999981,54395.285956319996 2024-05-22,01:28:57.000,143,11114678,-795,0,1716341336,12837.035961809997,78.96639813000365,54395.24403360001 2024-05-22,01:28:58.000,143,11114694,-795,0,1716341337,12837.022489189992,78.9593490000043,54395.320891920004 2024-05-22,01:28:59.000,143,11114735,-795,0,1716341338,12837.029225500002,78.96639813000365,54395.2789692 2024-05-22,01:29:00.000,143,11114721,-795,0,1716341339,12836.982071329992,78.9452507399983,54395.26499496001 2024-05-22,01:29:01.000,143,11114701,-795,0,1716341340,12836.887762990002,78.93820160999894,54395.18813664 2024-05-22,01:29:02.000,143,11114694,-795,0,1716341341,12836.914708229997,78.90295596000215,54395.14621392001 2024-05-22,01:29:03.000,143,11114732,-795,0,1716341342,12836.907971920002,78.9100050900015,54395.23704648 2024-05-22,01:29:04.000,143,11114691,-795,0,1716341343,12836.894499299997,78.89590683000279,54395.24403360001 2024-05-22,01:29:05.000,143,11114670,-795,0,1716341344,12836.847345130001,78.89590683000279,54395.16717528001 2024-05-22,01:29:06.000,143,11114724,-795,0,1716341345,12836.806927270001,78.87475944000471,54395.104291200005 2024-05-22,01:29:07.000,143,11114737,-795,0,1716341346,12836.806927270001,78.84656292,54395.20211088 2024-05-22,01:29:08.000,143,11114679,-795,0,1716341347,12836.739564169991,78.86066117999871,54395.02743288001 2024-05-22,01:29:09.000,143,11114701,-795,0,1716341348,12836.712618929996,78.86771030999807,54395.006471520006 2024-05-22,01:29:10.000,143,11114718,-795,0,1716341349,12836.766509410001,78.83951379000064,54395.09031696 2024-05-22,01:29:11.000,143,11114687,-795,0,1716341350,12836.61831058999,78.86066117999871,54394.950574559996 2024-05-22,01:29:12.000,143,11114696,-795,0,1716341351,12836.60483797,78.84656292,54394.99249728 2024-05-22,01:29:13.000,143,11114657,-795,0,1716341352,12836.60483797,78.80426814000384,54395.03442 2024-05-22,01:29:14.000,143,11114690,-795,0,1716341353,12836.571156419996,78.83951379000064,54395.01345864 2024-05-22,01:29:15.000,143,11114697,-795,0,1716341354,12836.591365349996,78.84656292,54395.04140712 2024-05-22,01:29:16.000,143,11114710,-795,0,1716341355,12836.56442011,78.83951379000064,54394.95756168001 2024-05-22,01:29:17.000,143,11114711,-795,0,1716341356,12836.510529629995,78.89590683000279,54394.90865184001 2024-05-22,01:29:18.000,143,11114717,-795,0,1716341357,12836.530738559995,78.90295596000215,54394.90865184001 2024-05-22,01:29:19.000,143,11114722,-795,0,1716341358,12836.53747486999,78.91705422000086,54394.97852304001 2024-05-22,01:29:20.000,143,11114694,-715,0,1716341359,12836.530738559995,78.92410335000022,54395.01345864 2024-05-22,01:29:21.000,143,11114735,-795,0,1716341360,12836.46337546,78.92410335000022,54394.817819280004 2024-05-22,01:29:22.000,143,11114686,-795,0,1716341361,12836.449902839995,78.87475944000471,54394.817819280004 2024-05-22,01:29:23.000,143,11114745,-795,0,1716341362,12836.41622128999,78.93115247999958,54394.91563896 2024-05-22,01:29:24.000,143,11114697,-795,0,1716341363,12836.449902839995,78.91705422000086,54394.90865184001 2024-05-22,01:29:25.000,143,11114714,-795,0,1716341364,12836.389276049995,78.96639813000365,54394.90865184001 2024-05-22,01:29:26.000,143,11114744,-795,0,1716341365,12836.409484979995,78.93115247999958,54394.84576776 2024-05-22,01:29:27.000,143,11114714,-795,0,1716341366,12836.369067119995,78.96639813000365,54394.97852304001 2024-05-22,01:29:28.000,143,11114702,-795,0,1716341367,12836.348858189995,78.95229986999766,54394.985510160004 2024-05-22,01:29:29.000,143,11114712,-795,0,1716341368,12836.30170402,78.9593490000043,54394.92961320001 2024-05-22,01:29:30.000,143,11114745,-795,0,1716341369,12836.25454984999,78.9452507399983,54394.73397384 2024-05-22,01:29:31.000,143,11114722,-795,0,1716341370,12836.25454984999,78.98049639000237,54394.80384504 2024-05-22,01:29:32.000,143,11114743,-795,0,1716341371,12836.227604609994,78.95229986999766,54394.74794808 2024-05-22,01:29:33.000,143,11114738,-795,0,1716341372,12836.227604609994,78.98049639000237,54394.92961320001 2024-05-22,01:29:34.000,143,11114731,-795,0,1716341373,12836.241077229999,78.96639813000365,54394.97153592 2024-05-22,01:29:35.000,143,11114712,-795,0,1716341374,12836.200659369999,79.00869290999981,54394.92961320001 2024-05-22,01:29:36.000,143,11114732,-795,0,1716341375,12836.180450439999,78.98754552000173,54394.85275488 2024-05-22,01:29:37.000,143,11114682,-795,0,1716341376,12836.072669479989,78.9452507399983,54394.72698672 2024-05-22,01:29:38.000,143,11114696,-795,0,1716341377,12836.113087339989,78.96639813000365,54394.80384504 2024-05-22,01:29:39.000,143,11114743,-795,0,1716341378,12836.113087339989,78.99459465000109,54394.838780640006 2024-05-22,01:29:40.000,143,11114756,-795,0,1716341379,12836.025515309993,78.99459465000109,54394.768909440005 2024-05-22,01:29:41.000,143,11114698,-795,0,1716341380,12835.991833759988,78.99459465000109,54394.72698672 2024-05-22,01:29:42.000,143,11114739,-795,0,1716341381,12835.985097449993,78.98754552000173,54394.782883679996 2024-05-22,01:29:43.000,143,11114683,-795,0,1716341382,12835.998570069998,78.97344726000301,54394.83179352001 2024-05-22,01:29:44.000,143,11114712,-795,0,1716341383,12835.964888519993,79.00869290999981,54394.77589656 2024-05-22,01:29:45.000,143,11114757,-795,0,1716341384,12835.958152209998,78.97344726000301,54394.74794808 2024-05-22,01:29:46.000,143,11114702,-795,0,1716341385,12835.789744460002,78.93115247999958,54394.39160496 2024-05-22,01:29:47.000,143,11114737,-795,0,1716341386,12835.789744460002,78.95229986999766,54394.53833448 2024-05-22,01:29:48.000,143,11114744,-795,0,1716341387,12835.870580180002,78.9593490000043,54394.70602536 2024-05-22,01:29:49.000,143,11114731,-795,0,1716341388,12835.816689699997,78.9593490000043,54394.62916704 2024-05-22,01:29:50.000,143,11114724,-795,0,1716341389,12835.816689699997,78.93820160999894,54394.58724432 2024-05-22,01:29:51.000,143,11114741,-795,0,1716341390,12835.769535530002,78.9593490000043,54394.62916704 2024-05-22,01:29:52.000,143,11114689,-795,0,1716341391,12835.762799219992,78.96639813000365,54394.49641176001 2024-05-22,01:29:53.000,143,11114683,-795,0,1716341392,12835.776271839997,78.9452507399983,54394.60820568 2024-05-22,01:29:54.000,143,11114689,-795,0,1716341393,12835.634809329997,78.95229986999766,54394.35666936001 2024-05-22,01:29:55.000,143,11114681,-795,0,1716341394,12835.681963499992,78.95229986999766,54394.54532160001 2024-05-22,01:29:56.000,143,11114687,-795,0,1716341395,12835.655018259997,78.9593490000043,54394.552308720005 2024-05-22,01:29:57.000,143,11114673,-795,0,1716341396,12835.621336709992,78.9593490000043,54394.49641176001 2024-05-22,01:29:58.000,143,11114704,-795,0,1716341397,12835.655018259997,78.9593490000043,54394.55929584 2024-05-22,01:29:59.000,143,11114710,-795,0,1716341398,12835.587655160001,78.9452507399983,54394.58724432 2024-05-22,01:30:00.000,143,11114693,-795,0,1716341399,12835.587655160001,78.96639813000365,54394.510386 2024-05-22,01:30:01.000,143,11114633,-795,0,1716341400,12835.527028370001,78.91705422000086,54394.41256632 2024-05-22,01:30:02.000,143,11114715,-795,0,1716341401,12835.553973609996,78.90295596000215,54394.45448904001 2024-05-22,01:30:03.000,143,11114698,-795,0,1716341402,12835.513555749996,78.92410335000022,54394.48942464 2024-05-22,01:30:04.000,143,11114714,-795,0,1716341403,12835.500083129991,78.93115247999958,54394.53134736 2024-05-22,01:30:05.000,143,11114714,-795,0,1716341404,12835.432720029996,78.9100050900015,54394.48942464 2024-05-22,01:30:06.000,143,11114695,-795,0,1716341405,12835.38556586,78.91705422000086,54394.46846328 2024-05-22,01:30:07.000,143,11114748,-795,0,1716341406,12835.42598372,78.86066117999871,54394.552308720005 2024-05-22,01:30:08.000,143,11114673,-795,0,1716341407,12835.452928959996,78.86771030999807,54394.503398880006 2024-05-22,01:30:09.000,143,11114703,-795,0,1716341408,12835.439456339991,78.83246466000128,54394.53134736 2024-05-22,01:30:10.000,143,11114704,-795,0,1716341409,12835.38556586,78.85361204999936,54394.39160496 2024-05-22,01:30:11.000,143,11114722,-795,0,1716341410,12835.33841168999,78.8113172700032,54394.39160496 2024-05-22,01:30:12.000,143,11114706,-795,0,1716341411,12835.33841168999,78.8113172700032,54394.35666936001 2024-05-22,01:30:13.000,143,11114761,-795,0,1716341412,12835.38556586,78.81836640000256,54394.503398880006 2024-05-22,01:30:14.000,143,11114674,-795,0,1716341413,12835.33841168999,78.78312074999849,54394.49641176001 2024-05-22,01:30:15.000,143,11114691,-795,0,1716341414,12835.35862061999,78.74082597000233,54394.41256632 2024-05-22,01:30:16.000,143,11114675,-795,0,1716341415,12835.250839659995,78.75492423000105,54394.32173376 2024-05-22,01:30:17.000,143,11114724,-795,0,1716341416,12835.27778489999,78.74787510000169,54394.40557920001 2024-05-22,01:30:18.000,143,11114685,-795,0,1716341417,12835.21715810999,78.75492423000105,54394.433527680005 2024-05-22,01:30:19.000,143,11114704,-795,0,1716341418,12835.23736703999,78.72672771000362,54394.384617840005 2024-05-22,01:30:20.000,143,11114735,-795,0,1716341419,12835.19694917999,78.7126294500049,54394.34968224 2024-05-22,01:30:21.000,143,11114697,-795,0,1716341420,12835.109377149995,78.71967858000426,54394.279811039996 2024-05-22,01:30:22.000,143,11114754,-795,0,1716341421,12835.149795009995,78.70558031999826,54394.314746640004 2024-05-22,01:30:23.000,143,11114752,-795,0,1716341422,12835.24410335,78.66328554000211,54394.45448904001 2024-05-22,01:30:24.000,143,11114701,-795,0,1716341423,12835.230630729995,78.7126294500049,54394.39859208 2024-05-22,01:30:25.000,143,11114683,-795,0,1716341424,12835.19694917999,78.67033467000147,54394.39160496 2024-05-22,01:30:26.000,143,11114729,-795,0,1716341425,12835.1430587,78.68443293000018,54394.29378528 2024-05-22,01:30:27.000,143,11114742,-795,0,1716341426,12835.149795009995,78.64213815000403,54394.35666936001 2024-05-22,01:30:28.000,143,11114746,-795,0,1716341427,12835.18347656,78.69148205999954,54394.48942464 2024-05-22,01:30:29.000,143,11114733,-795,0,1716341428,12835.16326763,78.6985311899989,54394.41955344 2024-05-22,01:30:30.000,143,11114740,-795,0,1716341429,12835.149795009995,78.65623641000275,54394.40557920001 2024-05-22,01:30:31.000,143,11114740,-755,0,1716341430,12835.12284977,78.65623641000275,54394.32872088001 2024-05-22,01:30:32.000,143,11114654,-795,0,1716341431,12835.089168219994,78.6985311899989,54394.24487544 2024-05-22,01:30:33.000,143,11114640,-795,0,1716341432,12835.09590452999,78.67033467000147,54394.27282392 2024-05-22,01:30:34.000,143,11114716,-795,0,1716341433,12835.09590452999,78.62803988999804,54394.23788832001 2024-05-22,01:30:35.000,143,11114698,-795,0,1716341434,12835.068959289994,78.64918728000339,54394.2309012 2024-05-22,01:30:36.000,143,11114701,-795,0,1716341435,12835.008332499994,78.60689249999996,54394.16103000001 2024-05-22,01:30:37.000,143,11114681,-795,0,1716341436,12835.01506880999,78.62803988999804,54394.1260944 2024-05-22,01:30:38.000,143,11114761,-795,0,1716341437,12835.06222298,78.5998433700006,54394.29378528 2024-05-22,01:30:39.000,143,11114751,-795,0,1716341438,12835.06222298,78.61394162999932,54394.29378528 2024-05-22,01:30:40.000,143,11114613,-795,0,1716341439,12835.03527773999,78.57164685000316,54394.29378528 2024-05-22,01:30:41.000,143,11114681,-795,0,1716341440,12834.981387259999,78.64213815000403,54394.09115880001 2024-05-22,01:30:42.000,143,11114660,-795,0,1716341441,12834.97465094999,78.57869598000252,54394.18897848001 2024-05-22,01:30:43.000,143,11114706,-795,0,1716341442,12834.988123569994,78.5645977200038,54394.20993984001 2024-05-22,01:30:44.000,143,11114709,-795,0,1716341443,12834.907287849994,78.55049945999781,54394.15404288 2024-05-22,01:30:45.000,143,11114722,-795,0,1716341444,12834.940969399999,78.57869598000252,54394.17500424 2024-05-22,01:30:46.000,143,11114692,-795,0,1716341445,12834.927496779994,78.58574511000188,54394.22391408 2024-05-22,01:30:47.000,143,11114706,-795,0,1716341446,12834.846661059993,78.59279424000124,54394.23788832001 2024-05-22,01:30:48.000,143,11114692,-795,0,1716341447,12834.860133679998,78.52230294000037,54394.25186256 2024-05-22,01:30:49.000,143,11114705,-795,0,1716341448,12834.914024159989,78.57164685000316,54394.28679816001 2024-05-22,01:30:50.000,143,11114728,-795,0,1716341449,12834.967914639994,78.53640119999909,54394.35666936001 2024-05-22,01:30:51.000,143,11114784,-795,0,1716341450,12834.893815229989,78.55049945999781,54394.25884968001 2024-05-22,01:30:52.000,143,11114734,-795,0,1716341451,12834.914024159989,78.49410642000294,54394.265836800005 2024-05-22,01:30:53.000,143,11114755,-795,0,1716341452,12834.927496779994,78.52230294000037,54394.3706436 2024-05-22,01:30:54.000,143,11114720,-795,0,1716341453,12834.934233089989,78.48705729000358,54394.4405148 2024-05-22,01:30:55.000,143,11114716,-795,0,1716341454,12834.893815229989,78.50820468000165,54394.34968224 2024-05-22,01:30:56.000,143,11114715,-795,0,1716341455,12834.900551539999,78.5011555500023,54394.32872088001 2024-05-22,01:30:57.000,143,11114765,-795,0,1716341456,12834.860133679998,78.51525381000101,54394.24487544 2024-05-22,01:30:58.000,143,11114705,-795,0,1716341457,12834.893815229989,78.5011555500023,54394.335708000006 2024-05-22,01:30:59.000,143,11114711,-795,0,1716341458,12834.880342609998,78.51525381000101,54394.2309012 2024-05-22,01:31:00.000,143,11114735,-795,0,1716341459,12834.900551539999,78.48705729000358,54394.34269512 2024-05-22,01:31:01.000,143,11114727,-795,0,1716341460,12834.860133679998,78.52935206999973,54394.265836800005 2024-05-22,01:31:02.000,143,11114740,-795,0,1716341461,12834.880342609998,78.47295903000486,54394.27282392 2024-05-22,01:31:03.000,143,11114696,-795,0,1716341462,12834.907287849994,78.49410642000294,54394.37763072001 2024-05-22,01:31:04.000,143,11114727,-795,0,1716341463,12834.914024159989,78.48705729000358,54394.34269512 2024-05-22,01:31:05.000,143,11114679,-795,0,1716341464,12834.866869989994,78.5011555500023,54394.279811039996 2024-05-22,01:31:06.000,143,11114729,-795,0,1716341465,12834.839924749998,78.47295903000486,54394.279811039996 2024-05-22,01:31:07.000,143,11114684,-795,0,1716341466,12834.812979509989,78.50820468000165,54394.1959656 2024-05-22,01:31:08.000,143,11114731,-795,0,1716341467,12834.860133679998,78.4518116399995,54394.265836800005 2024-05-22,01:31:09.000,143,11114711,-795,0,1716341468,12834.880342609998,78.46590989999822,54394.265836800005 2024-05-22,01:31:10.000,143,11114719,-795,0,1716341469,12834.893815229989,78.47295903000486,54394.216926960005 2024-05-22,01:31:11.000,143,11114736,-795,0,1716341470,12834.839924749998,78.5011555500023,54394.22391408 2024-05-22,01:31:12.000,143,11114732,-795,0,1716341471,12834.846661059993,78.47295903000486,54394.147055760004 2024-05-22,01:31:13.000,143,11114668,-795,0,1716341472,12834.812979509989,78.47295903000486,54394.15404288 2024-05-22,01:31:14.000,143,11114711,-795,0,1716341473,12834.833188439989,78.47295903000486,54394.15404288 2024-05-22,01:31:15.000,143,11114759,-795,0,1716341474,12834.826452129993,78.5645977200038,54394.07718456 2024-05-22,01:31:16.000,143,11114688,-795,0,1716341475,12834.786034269993,78.5011555500023,54394.049236080005 2024-05-22,01:31:17.000,143,11114716,-795,0,1716341476,12834.819715819998,78.55754859000444,54394.07019744001 2024-05-22,01:31:18.000,143,11114739,-795,0,1716341477,12834.893815229989,78.50820468000165,54394.168017120006 2024-05-22,01:31:19.000,143,11114737,-795,0,1716341478,12834.853397369989,78.54345032999845,54394.168017120006 2024-05-22,01:31:20.000,143,11114703,-715,0,1716341479,12834.873606299989,78.52230294000037,54394.098145920005 2024-05-22,01:31:21.000,143,11114719,-795,0,1716341480,12834.866869989994,78.55754859000444,54393.97237776001 2024-05-22,01:31:22.000,143,11114722,-755,0,1716341481,12834.860133679998,78.5645977200038,54394.01430048 2024-05-22,01:31:23.000,143,11114728,-795,0,1716341482,12834.900551539999,78.50820468000165,54394.07019744001 2024-05-22,01:31:24.000,143,11114739,-795,0,1716341483,12834.893815229989,78.55754859000444,54394.098145920005 2024-05-22,01:31:25.000,143,11114740,-795,0,1716341484,12834.853397369989,78.57164685000316,54394.02128760001 2024-05-22,01:31:26.000,143,11114719,-795,0,1716341485,12834.873606299989,78.53640119999909,54394.08417168 2024-05-22,01:31:27.000,143,11114726,-795,0,1716341486,12834.920760469999,78.55754859000444,54394.15404288 2024-05-22,01:31:28.000,143,11114664,-795,0,1716341487,12834.927496779994,78.5645977200038,54394.1959656 2024-05-22,01:31:29.000,143,11114687,-795,0,1716341488,12834.900551539999,78.58574511000188,54394.07019744001 2024-05-22,01:31:30.000,143,11114689,-755,0,1716341489,12834.934233089989,78.52935206999973,54394.098145920005 2024-05-22,01:31:31.000,143,11114760,-795,0,1716341490,12834.880342609998,78.57869598000252,54394.07019744001 2024-05-22,01:31:32.000,143,11114730,-795,0,1716341491,12834.893815229989,78.57164685000316,54394.07019744001 2024-05-22,01:31:33.000,143,11114699,-795,0,1716341492,12834.920760469999,78.55049945999781,54394.18199136 2024-05-22,01:31:34.000,143,11114719,-795,0,1716341493,12834.940969399999,78.55754859000444,54394.22391408 2024-05-22,01:31:35.000,143,11114730,-795,0,1716341494,12834.880342609998,78.55754859000444,54394.25186256 2024-05-22,01:31:36.000,143,11114708,-795,0,1716341495,12834.866869989994,78.54345032999845,54394.08417168 2024-05-22,01:31:37.000,143,11114722,-795,0,1716341496,12834.866869989994,78.53640119999909,54394.1959656 2024-05-22,01:31:38.000,143,11114705,-795,0,1716341497,12834.853397369989,78.52230294000037,54394.147055760004 2024-05-22,01:31:39.000,143,11114744,-795,0,1716341498,12834.826452129993,78.55049945999781,54394.18897848001 2024-05-22,01:31:40.000,143,11114713,-795,0,1716341499,12834.860133679998,78.5011555500023,54394.14006864001 2024-05-22,01:31:41.000,143,11114763,-795,0,1716341500,12834.833188439989,78.52935206999973,54394.15404288 2024-05-22,01:31:42.000,143,11114739,-795,0,1716341501,12834.826452129993,78.5011555500023,54394.14006864001 2024-05-22,01:31:43.000,143,11114719,-795,0,1716341502,12834.759089029998,78.48705729000358,54394.02128760001 2024-05-22,01:31:44.000,143,11114703,-795,0,1716341503,12834.860133679998,78.48000816000422,54394.20993984001 2024-05-22,01:31:45.000,143,11114739,-795,0,1716341504,12834.786034269993,78.45886076999886,54394.10513304 2024-05-22,01:31:46.000,143,11114751,-795,0,1716341505,12834.765825339993,78.45886076999886,54394.098145920005 2024-05-22,01:31:47.000,143,11114728,-795,0,1716341506,12834.759089029998,78.43771338000079,54394.02128760001 2024-05-22,01:31:48.000,143,11114728,-795,0,1716341507,12834.678253309998,78.40951686000335,54393.82564824001 2024-05-22,01:31:49.000,143,11114730,-795,0,1716341508,12834.705198549993,78.43066425000143,54393.99333912001 2024-05-22,01:31:50.000,143,11114738,-795,0,1716341509,12834.819715819998,78.43771338000079,54394.18897848001 2024-05-22,01:31:51.000,143,11114756,-795,0,1716341510,12834.759089029998,78.47295903000486,54394.168017120006 2024-05-22,01:31:52.000,143,11114735,-795,0,1716341511,12834.718671169998,78.44476251000015,54394.04224896001 2024-05-22,01:31:53.000,143,11114704,-795,0,1716341512,12834.678253309998,78.41656599000271,54393.86058384 2024-05-22,01:31:54.000,143,11114721,-795,0,1716341513,12834.711934860003,78.43771338000079,54393.979364880004 2024-05-22,01:31:55.000,143,11114728,-795,0,1716341514,12834.738880099998,78.47295903000486,54394.04224896001 2024-05-22,01:31:56.000,143,11114740,-795,0,1716341515,12834.765825339993,78.44476251000015,54394.01430048 2024-05-22,01:31:57.000,143,11114728,-795,0,1716341516,12834.711934860003,78.46590989999822,54393.99333912001 2024-05-22,01:31:58.000,143,11114756,-795,0,1716341517,12834.711934860003,78.44476251000015,54393.96539064 2024-05-22,01:31:59.000,143,11114732,-795,0,1716341518,12834.738880099998,78.43066425000143,54394.04224896001 2024-05-22,01:32:00.000,143,11114721,-795,0,1716341519,12834.732143789988,78.46590989999822,54393.96539064 2024-05-22,01:32:01.000,143,11114760,-795,0,1716341520,12834.691725930003,78.46590989999822,54393.9164808 2024-05-22,01:32:02.000,143,11114703,-795,0,1716341521,12834.651308070002,78.49410642000294,54393.82564824001 2024-05-22,01:32:03.000,143,11114740,-795,0,1716341522,12834.684989619993,78.50820468000165,54393.87455808001 2024-05-22,01:32:04.000,143,11114750,-795,0,1716341523,12834.738880099998,78.49410642000294,54393.97237776001 2024-05-22,01:32:05.000,143,11114743,-795,0,1716341524,12834.732143789988,78.5011555500023,54393.99333912001 2024-05-22,01:32:06.000,143,11114693,-795,0,1716341525,12834.705198549993,78.48705729000358,54394.00731336 2024-05-22,01:32:07.000,143,11114755,-795,0,1716341526,12834.698462239998,78.5011555500023,54393.930455040005 2024-05-22,01:32:08.000,143,11114758,-795,0,1716341527,12834.691725930003,78.49410642000294,54393.97237776001 2024-05-22,01:32:09.000,143,11114732,-795,0,1716341528,12834.658044379998,78.51525381000101,54393.979364880004 2024-05-22,01:32:10.000,143,11114696,-795,0,1716341529,12834.658044379998,78.52935206999973,54393.92346792001 2024-05-22,01:32:11.000,143,11114759,-795,0,1716341530,12834.658044379998,78.54345032999845,54393.930455040005 2024-05-22,01:32:12.000,143,11114754,-795,0,1716341531,12834.664780689993,78.54345032999845,54393.90250656001 2024-05-22,01:32:13.000,143,11114711,-795,0,1716341532,12834.664780689993,78.5645977200038,54393.89551944 2024-05-22,01:32:14.000,143,11114720,-795,0,1716341533,12834.725407479993,78.5998433700006,54394.04224896001 2024-05-22,01:32:15.000,143,11114748,-795,0,1716341534,12834.691725930003,78.57164685000316,54394.08417168 2024-05-22,01:32:16.000,143,11114696,-795,0,1716341535,12834.658044379998,78.59279424000124,54394.000326240006 2024-05-22,01:32:17.000,143,11114674,-795,0,1716341536,12834.691725930003,78.59279424000124,54393.95840352 2024-05-22,01:32:18.000,143,11114680,-795,0,1716341537,12834.658044379998,78.57869598000252,54393.881545200005 2024-05-22,01:32:19.000,143,11114700,-795,0,1716341538,12834.624362829993,78.5998433700006,54394.01430048 2024-05-22,01:32:20.000,143,11114733,-795,0,1716341539,12834.610890210002,78.62099075999868,54393.979364880004 2024-05-22,01:32:21.000,143,11114733,-795,0,1716341540,12834.590681280002,78.62099075999868,54393.94442928001 2024-05-22,01:32:22.000,143,11114763,-795,0,1716341541,12834.604153899993,78.60689249999996,54394.000326240006 2024-05-22,01:32:23.000,143,11114732,-795,0,1716341542,12834.583944969992,78.5998433700006,54394.02827472 2024-05-22,01:32:24.000,143,11114718,-795,0,1716341543,12834.610890210002,78.63508902000467,54394.0562232 2024-05-22,01:32:25.000,143,11114682,-795,0,1716341544,12834.536790799997,78.61394162999932,54393.99333912001 2024-05-22,01:32:26.000,143,11114720,-795,0,1716341545,12834.469427700002,78.62099075999868,54393.86058384 2024-05-22,01:32:27.000,143,11114750,-795,0,1716341546,12834.455955079997,78.62803988999804,54393.881545200005 2024-05-22,01:32:28.000,143,11114763,-795,0,1716341547,12834.516581869997,78.61394162999932,54393.979364880004 2024-05-22,01:32:29.000,143,11114746,-795,0,1716341548,12834.469427700002,78.61394162999932,54394.0562232 2024-05-22,01:32:30.000,143,11114689,-795,0,1716341549,12834.489636630002,78.59279424000124,54394.09115880001 2024-05-22,01:32:31.000,143,11114728,-795,0,1716341550,12834.435746149997,78.59279424000124,54394.04224896001 2024-05-22,01:32:32.000,143,11114683,-795,0,1716341551,12834.408800910001,78.57869598000252,54393.97237776001 2024-05-22,01:32:33.000,143,11114670,-795,0,1716341552,12834.388591980001,78.55754859000444,54393.930455040005 2024-05-22,01:32:34.000,143,11114749,-795,0,1716341553,12834.348174120001,78.58574511000188,54393.9164808 2024-05-22,01:32:35.000,143,11114726,-795,0,1716341554,12834.280811019991,78.58574511000188,54393.89551944 2024-05-22,01:32:36.000,143,11114692,-795,0,1716341555,12834.22692054,78.60689249999996,54393.832635360006 2024-05-22,01:32:37.000,143,11114707,-795,0,1716341556,12834.233656849996,78.55049945999781,54393.85359672001 2024-05-22,01:32:38.000,143,11114732,-795,0,1716341557,12834.260602089991,78.57164685000316,54393.95141640001 2024-05-22,01:32:39.000,143,11114737,-795,0,1716341558,12834.240393159991,78.55049945999781,54393.92346792001 2024-05-22,01:32:40.000,143,11114722,-795,0,1716341559,12834.220184229991,78.60689249999996,54393.8466096 2024-05-22,01:32:41.000,143,11114681,-795,0,1716341560,12834.15955743999,78.5645977200038,54393.74878992 2024-05-22,01:32:42.000,143,11114744,-795,0,1716341561,12834.152821129996,78.50820468000165,54393.664944480006 2024-05-22,01:32:43.000,143,11114721,-795,0,1716341562,12834.15955743999,78.55049945999781,54393.70686720001 2024-05-22,01:32:44.000,143,11114731,-795,0,1716341563,12834.18650268,78.57164685000316,54393.80468688001 2024-05-22,01:32:45.000,143,11114747,-795,0,1716341564,12834.173030059996,78.52935206999973,54393.83962248 2024-05-22,01:32:46.000,143,11114727,-795,0,1716341565,12834.199975299991,78.49410642000294,54393.762764160005 2024-05-22,01:32:47.000,143,11114700,-795,0,1716341566,12834.152821129996,78.50820468000165,54393.73481568001 2024-05-22,01:32:48.000,143,11114734,-795,0,1716341567,12834.132612199995,78.51525381000101,54393.8466096 2024-05-22,01:32:49.000,143,11114718,-795,0,1716341568,12834.04504017,78.5011555500023,54393.72084144 2024-05-22,01:32:50.000,143,11114718,-795,0,1716341569,12833.91705027999,78.52230294000037,54393.3575112 2024-05-22,01:32:51.000,143,11114724,-795,0,1716341570,12834.03830385999,78.5011555500023,54393.69988008 2024-05-22,01:32:52.000,143,11114692,-795,0,1716341571,12834.02483124,78.48705729000358,54393.79071264 2024-05-22,01:32:53.000,143,11114729,-795,0,1716341572,12834.02483124,78.51525381000101,54393.78372552001 2024-05-22,01:32:54.000,143,11114723,-795,0,1716341573,12833.970940759995,78.50820468000165,54393.74878992 2024-05-22,01:32:55.000,143,11114725,-795,0,1716341574,12834.02483124,78.49410642000294,54393.7418028 2024-05-22,01:32:56.000,143,11114683,-795,0,1716341575,12834.01809492999,78.46590989999822,54393.78372552001 2024-05-22,01:32:57.000,143,11114692,-795,0,1716341576,12833.94399552,78.48000816000422,54393.73481568001 2024-05-22,01:32:58.000,143,11114765,-795,0,1716341577,12833.94399552,78.49410642000294,54393.69988008 2024-05-22,01:32:59.000,143,11114736,-795,0,1716341578,12833.869896109994,78.49410642000294,54393.60904752001 2024-05-22,01:33:00.000,143,11114731,-795,0,1716341579,12833.90357766,78.47295903000486,54393.78372552001 2024-05-22,01:33:01.000,143,11114734,-795,0,1716341580,12833.869896109994,78.47295903000486,54393.72084144 2024-05-22,01:33:02.000,143,11114728,-795,0,1716341581,12833.910313969995,78.43771338000079,54393.67891872 2024-05-22,01:33:03.000,143,11114734,-795,0,1716341582,12833.95746813999,78.388369469998,54393.6719316 2024-05-22,01:33:04.000,143,11114668,-795,0,1716341583,12834.03830385999,78.40246773000399,54393.60904752001 2024-05-22,01:33:05.000,143,11114650,-795,0,1716341584,12834.03830385999,78.61394162999932,54393.476292240004 2024-05-22,01:33:06.000,143,11114729,-795,0,1716341585,12833.88336873,78.7126294500049,54393.497253600006 2024-05-22,01:33:07.000,143,11114691,-795,0,1716341586,12833.674543119989,78.74082597000233,54393.56712480001 2024-05-22,01:33:08.000,143,11114736,-795,0,1716341587,12833.640861569998,78.67738380000083,54393.68590584001 2024-05-22,01:33:09.000,143,11114657,-795,0,1716341588,12833.701488359999,78.60689249999996,54393.8466096 2024-05-22,01:33:10.000,143,11114706,-795,0,1716341589,12833.728433599994,78.59279424000124,54393.9164808 2024-05-22,01:33:11.000,143,11114686,-795,0,1716341590,12833.721697289999,78.5998433700006,54393.88853232 2024-05-22,01:33:12.000,143,11114693,-795,0,1716341591,12833.674543119989,78.63508902000467,54393.79769976 2024-05-22,01:33:13.000,143,11114730,-795,0,1716341592,12833.661070499998,78.62099075999868,54393.74878992 2024-05-22,01:33:14.000,143,11114714,-795,0,1716341593,12833.620652639998,78.63508902000467,54393.79769976 2024-05-22,01:33:15.000,143,11114712,-795,0,1716341594,12833.607180019993,78.65623641000275,54393.7418028 2024-05-22,01:33:16.000,143,11114725,-795,0,1716341595,12833.600443709998,78.64918728000339,54393.74878992 2024-05-22,01:33:17.000,143,11114720,-795,0,1716341596,12833.560025849998,78.67738380000083,54393.69988008 2024-05-22,01:33:18.000,143,11114758,-795,0,1716341597,12833.539816919998,78.62099075999868,54393.713854320005 2024-05-22,01:33:19.000,143,11114701,-795,0,1716341598,12833.560025849998,78.61394162999932,54393.8466096 2024-05-22,01:33:20.000,143,11114745,-795,0,1716341599,12833.499399059998,78.62803988999804,54393.79071264 2024-05-22,01:33:21.000,143,11114723,-795,0,1716341600,12833.425299649993,78.64213815000403,54393.69988008 2024-05-22,01:33:22.000,143,11114760,-795,0,1716341601,12833.378145479997,78.5998433700006,54393.78372552001 2024-05-22,01:33:23.000,143,11114667,-795,0,1716341602,12833.364672859992,78.58574511000188,54393.7418028 2024-05-22,01:33:24.000,143,11114757,-795,0,1716341603,12833.351200240002,78.61394162999932,54393.69988008 2024-05-22,01:33:25.000,143,11114714,-795,0,1716341604,12833.277100829997,78.63508902000467,54393.6020604 2024-05-22,01:33:26.000,143,11114726,-795,0,1716341605,12833.297309759997,78.57869598000252,54393.643983120004 2024-05-22,01:33:27.000,143,11114683,-795,0,1716341606,12833.290573450002,78.57869598000252,54393.68590584001 2024-05-22,01:33:28.000,143,11114695,-795,0,1716341607,12833.243419279992,78.55049945999781,54393.69988008 2024-05-22,01:33:29.000,143,11114667,-795,0,1716341608,12833.236682969997,78.5645977200038,54393.61603464001 2024-05-22,01:33:30.000,143,11114676,-795,0,1716341609,12833.142374629992,78.52935206999973,54393.49026648001 2024-05-22,01:33:31.000,143,11114737,-795,0,1716341610,12833.095220459996,78.58574511000188,54393.57411192 2024-05-22,01:33:32.000,143,11114748,-795,0,1716341611,12833.135638319996,78.54345032999845,54393.6020604 2024-05-22,01:33:33.000,143,11114716,-795,0,1716341612,12833.128902010001,78.57164685000316,54393.69289296 2024-05-22,01:33:34.000,143,11114729,-795,0,1716341613,12833.115429389996,78.55754859000444,54393.69289296 2024-05-22,01:33:35.000,143,11114712,-795,0,1716341614,12833.054802599996,78.50820468000165,54393.65795736001 2024-05-22,01:33:36.000,143,11114758,-795,0,1716341615,12833.034593669996,78.52935206999973,54393.643983120004 2024-05-22,01:33:37.000,143,11114658,-795,0,1716341616,12832.94028532999,78.57164685000316,54393.51821496001 2024-05-22,01:33:38.000,143,11114695,-795,0,1716341617,12832.92007639999,78.48705729000358,54393.48327936 2024-05-22,01:33:39.000,143,11114760,-795,0,1716341618,12832.81903174999,78.55754859000444,54393.427382400005 2024-05-22,01:33:40.000,143,11114742,-795,0,1716341619,12832.84597699,78.48705729000358,54393.57411192 2024-05-22,01:33:41.000,143,11114778,-795,0,1716341620,12832.792086509995,78.53640119999909,54393.476292240004 2024-05-22,01:33:42.000,143,11114748,-795,0,1716341621,12832.771877579995,78.54345032999845,54393.5321892 2024-05-22,01:33:43.000,143,11114728,-795,0,1716341622,12832.7853502,78.49410642000294,54393.58808616001 2024-05-22,01:33:44.000,143,11114719,-795,0,1716341623,12832.70451448,78.48705729000358,54393.56013768 2024-05-22,01:33:45.000,143,11114737,-795,0,1716341624,12832.650623999994,78.52935206999973,54393.546163440005 2024-05-22,01:33:46.000,143,11114712,-795,0,1716341625,12832.59673351999,78.51525381000101,54393.3924468 2024-05-22,01:33:47.000,143,11114696,-795,0,1716341626,12832.529370419994,78.52230294000037,54393.44135664001 2024-05-22,01:33:48.000,143,11114711,-795,0,1716341627,12832.569788279994,78.48705729000358,54393.45533088 2024-05-22,01:33:49.000,143,11114724,-795,0,1716341628,12832.53610672999,78.47295903000486,54393.56013768 2024-05-22,01:33:50.000,143,11114725,-795,0,1716341629,12832.502425179999,78.46590989999822,54393.497253600006 2024-05-22,01:33:51.000,143,11114770,-795,0,1716341630,12832.360962669998,78.4518116399995,54393.329562720006 2024-05-22,01:33:52.000,143,11114740,-795,0,1716341631,12832.435062079989,78.49410642000294,54393.43436952 2024-05-22,01:33:53.000,143,11114766,-675,0,1716341632,12832.394644219989,78.43771338000079,54393.48327936 2024-05-22,01:33:54.000,143,11114716,-795,0,1716341633,12832.313808499988,78.44476251000015,54393.38545968 2024-05-22,01:33:55.000,143,11114766,-795,0,1716341634,12832.300335879998,78.49410642000294,54393.3924468 2024-05-22,01:33:56.000,143,11114718,-795,0,1716341635,12832.206027539993,78.47295903000486,54393.29462712 2024-05-22,01:33:57.000,143,11114712,-795,0,1716341636,12832.172345990002,78.47295903000486,54393.27366576001 2024-05-22,01:33:58.000,143,11114732,-795,0,1716341637,12832.165609679992,78.46590989999822,54393.259691520005 2024-05-22,01:33:59.000,143,11114710,-795,0,1716341638,12832.232972780002,78.45886076999886,54393.427382400005 2024-05-22,01:34:00.000,143,11114708,-795,0,1716341639,12832.064565029992,78.4518116399995,54393.16885896 2024-05-22,01:34:01.000,143,11114735,-755,0,1716341640,12832.064565029992,78.46590989999822,54393.23873016 2024-05-22,01:34:02.000,143,11114715,-795,0,1716341641,12832.071301340002,78.47295903000486,54393.28065288001 2024-05-22,01:34:03.000,143,11114755,-795,0,1716341642,12832.064565029992,78.48705729000358,54393.30161424001 2024-05-22,01:34:04.000,143,11114718,-795,0,1716341643,12832.057828719997,78.47295903000486,54393.308601360004 2024-05-22,01:34:05.000,143,11114697,-795,0,1716341644,12831.983729309992,78.5011555500023,54393.23873016 2024-05-22,01:34:06.000,143,11114712,-795,0,1716341645,12831.990465620001,78.48000816000422,54393.22475592 2024-05-22,01:34:07.000,143,11114731,-795,0,1716341646,12831.943311449992,78.51525381000101,54393.28065288001 2024-05-22,01:34:08.000,143,11114684,-795,0,1716341647,12831.916366209996,78.48705729000358,54393.26667864 2024-05-22,01:34:09.000,143,11114673,-795,0,1716341648,12831.855739419996,78.51525381000101,54393.23174304001 2024-05-22,01:34:10.000,143,11114732,-795,0,1716341649,12831.815321559996,78.50820468000165,54393.11296200001 2024-05-22,01:34:11.000,143,11114727,-795,0,1716341650,12831.801848939991,78.51525381000101,54393.12693624 2024-05-22,01:34:12.000,143,11114711,-795,0,1716341651,12831.801848939991,78.45886076999886,54393.140910480004 2024-05-22,01:34:13.000,143,11114719,-795,0,1716341652,12831.842266799991,78.45886076999886,54393.210781680005 2024-05-22,01:34:14.000,143,11114762,-795,0,1716341653,12831.855739419996,78.48705729000358,54393.28764 2024-05-22,01:34:15.000,143,11114776,-795,0,1716341654,12831.815321559996,78.48705729000358,54393.28764 2024-05-22,01:34:16.000,143,11114763,-795,0,1716341655,12831.754694769996,78.47295903000486,54393.18283320001 2024-05-22,01:34:17.000,143,11114695,-795,0,1716341656,12831.74122214999,78.4518116399995,54393.24571728 2024-05-22,01:34:18.000,143,11114743,-795,0,1716341657,12831.72774953,78.48000816000422,54393.22475592 2024-05-22,01:34:19.000,143,11114731,-795,0,1716341658,12831.70080428999,78.46590989999822,54393.0780264 2024-05-22,01:34:20.000,143,11114712,-795,0,1716341659,12831.781640009991,78.40951686000335,54393.2177688 2024-05-22,01:34:21.000,143,11114732,-795,0,1716341660,12831.774903699996,78.36017295000056,54393.11994912 2024-05-22,01:34:22.000,143,11114724,-795,0,1716341661,12831.76816739,78.22623947999818,54393.08501352001 2024-05-22,01:34:23.000,143,11114750,-795,0,1716341662,12831.673859049995,78.05001122999965,54393.0780264 2024-05-22,01:34:24.000,143,11114687,-795,0,1716341663,12831.33704354999,78.08525688000373,54393.1478976 2024-05-22,01:34:25.000,143,11114724,-795,0,1716341664,12831.081063769998,78.30377990999841,54393.06405216001 2024-05-22,01:34:26.000,143,11114729,-795,0,1716341665,12831.013700670002,78.50820468000165,54392.95924536 2024-05-22,01:34:27.000,143,11114734,-795,0,1716341666,12831.168635799993,78.60689249999996,54392.91033552 2024-05-22,01:34:28.000,143,11114759,-795,0,1716341667,12831.262944139999,78.52230294000037,54393.02212944 2024-05-22,01:34:29.000,143,11114753,-795,0,1716341668,12831.276416759989,78.51525381000101,54393.12693624 2024-05-22,01:34:30.000,143,11114754,-795,0,1716341669,12831.283153069999,78.45886076999886,54393.11994912 2024-05-22,01:34:31.000,143,11114725,-795,0,1716341670,12831.249471519994,78.45886076999886,54393.11296200001 2024-05-22,01:34:32.000,143,11114736,-795,0,1716341671,12831.168635799993,78.41656599000271,54393.0081552 2024-05-22,01:34:33.000,143,11114661,-795,0,1716341672,12831.148426869993,78.41656599000271,54393.06405216001 2024-05-22,01:34:34.000,143,11114761,-795,0,1716341673,12831.128217939993,78.40951686000335,54393.043090800005 2024-05-22,01:34:35.000,143,11114723,-795,0,1716341674,12831.074327459988,78.41656599000271,54393.00116808 2024-05-22,01:34:36.000,143,11114731,-795,0,1716341675,12830.980019119997,78.40246773000399,54392.85443856 2024-05-22,01:34:37.000,143,11114689,-795,0,1716341676,12830.892447090002,78.42361512000207,54392.88238704 2024-05-22,01:34:38.000,143,11114681,-795,0,1716341677,12830.980019119997,78.40246773000399,54392.95225824 2024-05-22,01:34:39.000,143,11114735,-795,0,1716341678,12830.905919709992,78.41656599000271,54392.98719384001 2024-05-22,01:34:40.000,143,11114683,-795,0,1716341679,12830.878974469997,78.39541860000463,54392.95924536 2024-05-22,01:34:41.000,143,11114710,-795,0,1716341680,12830.764457199992,78.37427120999928,54392.805528720004 2024-05-22,01:34:42.000,143,11114705,-795,0,1716341681,12830.825083989992,78.39541860000463,54392.875399920005 2024-05-22,01:34:43.000,143,11114733,-795,0,1716341682,12830.804875059992,78.40951686000335,54392.88238704 2024-05-22,01:34:44.000,143,11114719,-795,0,1716341683,12830.791402440002,78.38132033999864,54392.86841280001 2024-05-22,01:34:45.000,143,11114720,-795,0,1716341684,12830.724039339992,78.39541860000463,54392.86841280001 2024-05-22,01:34:46.000,143,11114704,-795,0,1716341685,12830.737511959996,78.40951686000335,54392.85443856 2024-05-22,01:34:47.000,143,11114705,-795,0,1716341686,12830.663412549991,78.40246773000399,54392.86142568 2024-05-22,01:34:48.000,143,11114727,-795,0,1716341687,12830.622994689991,78.39541860000463,54392.73565752 2024-05-22,01:34:49.000,143,11114702,-795,0,1716341688,12830.649939930001,78.388369469998,54392.78456736 2024-05-22,01:34:50.000,143,11114738,-795,0,1716341689,12830.596049449996,78.38132033999864,54392.79854160001 2024-05-22,01:34:51.000,143,11114730,-795,0,1716341690,12830.52195003999,78.40951686000335,54392.6937348 2024-05-22,01:34:52.000,143,11114686,-795,0,1716341691,12830.42090538999,78.38132033999864,54392.58194088001 2024-05-22,01:34:53.000,143,11114729,-795,0,1716341692,12830.535422659996,78.36017295000056,54392.70072192001 2024-05-22,01:34:54.000,143,11114732,-795,0,1716341693,12830.54215896999,78.37427120999928,54392.74963176001 2024-05-22,01:34:55.000,143,11114712,-795,0,1716341694,12830.52195003999,78.40246773000399,54392.85443856 2024-05-22,01:34:56.000,143,11114657,-795,0,1716341695,12830.48826849,78.37427120999928,54392.707709040005 2024-05-22,01:34:57.000,143,11114676,-795,0,1716341696,12830.48826849,78.38132033999864,54392.74264464 2024-05-22,01:34:58.000,143,11114734,-795,0,1716341697,12830.46132324999,78.38132033999864,54392.71469616 2024-05-22,01:34:59.000,143,11114735,-795,0,1716341698,12830.414169079995,78.38132033999864,54392.60290224001 2024-05-22,01:35:00.000,143,11114707,-795,0,1716341699,12830.40743277,78.37427120999928,54392.6937348 2024-05-22,01:35:01.000,143,11114759,-795,0,1716341700,12830.373751219995,78.37427120999928,54392.67976056001 2024-05-22,01:35:02.000,143,11114739,-795,0,1716341701,12830.393960149995,78.36722207999992,54392.658799200006 2024-05-22,01:35:03.000,143,11114739,-795,0,1716341702,12830.31986073999,78.36017295000056,54392.63085072001 2024-05-22,01:35:04.000,143,11114669,-795,0,1716341703,12830.31986073999,78.388369469998,54392.74264464 2024-05-22,01:35:05.000,143,11114716,-795,0,1716341704,12830.29965180999,78.40951686000335,54392.658799200006 2024-05-22,01:35:06.000,143,11114749,-795,0,1716341705,12830.26597026,78.38132033999864,54392.756618880005 2024-05-22,01:35:07.000,143,11114749,-795,0,1716341706,12830.20534347,78.40951686000335,54392.588928000005 2024-05-22,01:35:08.000,143,11114720,-795,0,1716341707,12830.124507749999,78.45886076999886,54392.53303104001 2024-05-22,01:35:09.000,143,11114713,-795,0,1716341708,12830.18513454,78.43771338000079,54392.65181208001 2024-05-22,01:35:10.000,143,11114739,-795,0,1716341709,12830.19860715999,78.43771338000079,54392.72168328 2024-05-22,01:35:11.000,143,11114778,-795,0,1716341710,12830.151452989994,78.47295903000486,54392.6937348 2024-05-22,01:35:12.000,143,11114649,-795,0,1716341711,12830.104298819999,78.43066425000143,54392.61687648 2024-05-22,01:35:13.000,143,11114730,-795,0,1716341712,12829.962836309998,78.47295903000486,54392.470146960004 2024-05-22,01:35:14.000,143,11114666,-795,0,1716341713,12829.969572619993,78.48705729000358,54392.58194088001 2024-05-22,01:35:15.000,143,11114713,-795,0,1716341714,12830.009990479994,78.49410642000294,54392.56796664 2024-05-22,01:35:16.000,143,11114734,-795,0,1716341715,12829.935891069988,78.43771338000079,54392.5539924 2024-05-22,01:35:17.000,143,11114723,-795,0,1716341716,12829.888736899993,78.50820468000165,54392.372327280005 2024-05-22,01:35:18.000,143,11114714,-795,0,1716341717,12829.855055350003,78.48000816000422,54392.323417440006 2024-05-22,01:35:19.000,143,11114696,-795,0,1716341718,12829.848319039993,78.46590989999822,54392.35835304 2024-05-22,01:35:20.000,143,11114656,-795,0,1716341719,12829.780955939998,78.48000816000422,54392.38630152 2024-05-22,01:35:21.000,143,11114681,-795,0,1716341720,12829.673174980002,78.5011555500023,54392.204636400005 2024-05-22,01:35:22.000,143,11114680,-795,0,1716341721,12829.626020809992,78.47295903000486,54392.239572 2024-05-22,01:35:23.000,143,11114696,-795,0,1716341722,12829.652966050002,78.49410642000294,54392.29546896001 2024-05-22,01:35:24.000,143,11114742,-795,0,1716341723,12829.585602949992,78.46590989999822,54392.35136592 2024-05-22,01:35:25.000,143,11114720,-795,0,1716341724,12829.545185089992,78.48705729000358,54392.35136592 2024-05-22,01:35:26.000,143,11114710,-795,0,1716341725,12829.437404129996,78.5011555500023,54392.21861064 2024-05-22,01:35:27.000,143,11114718,-795,0,1716341726,12829.457613059996,78.5011555500023,54392.239572 2024-05-22,01:35:28.000,143,11114666,-795,0,1716341727,12829.39024996,78.49410642000294,54392.33040456 2024-05-22,01:35:29.000,143,11114676,-795,0,1716341728,12829.37004103,78.46590989999822,54392.28848184 2024-05-22,01:35:30.000,143,11114700,-795,0,1716341729,12829.28246899999,78.48000816000422,54392.21861064 2024-05-22,01:35:31.000,143,11114690,-795,0,1716341730,12829.26899638,78.48000816000422,54392.134765200004 2024-05-22,01:35:32.000,143,11114686,-795,0,1716341731,12829.20836959,78.48705729000358,54392.16271368 2024-05-22,01:35:33.000,143,11114731,-795,0,1716341732,12829.30267792999,78.45886076999886,54392.33040456 2024-05-22,01:35:34.000,143,11114718,-795,0,1716341733,12829.22184220999,78.43066425000143,54392.31643032001 2024-05-22,01:35:35.000,143,11114752,-795,0,1716341734,12829.174688039995,78.44476251000015,54392.28149472 2024-05-22,01:35:36.000,143,11114748,-795,0,1716341735,12829.08037969999,78.40246773000399,54392.19066216 2024-05-22,01:35:37.000,143,11114730,-795,0,1716341736,12829.033225529995,78.44476251000015,54392.14873944001 2024-05-22,01:35:38.000,143,11114703,-795,0,1716341737,12828.992807669994,78.43066425000143,54392.155726560006 2024-05-22,01:35:39.000,143,11114720,-795,0,1716341738,12828.932180879994,78.39541860000463,54392.05790688001 2024-05-22,01:35:40.000,143,11114742,-795,0,1716341739,12828.770509439993,78.39541860000463,54391.93912584001 2024-05-22,01:35:41.000,143,11114707,-795,0,1716341740,12828.858081469989,78.41656599000271,54392.01598416 2024-05-22,01:35:42.000,143,11114723,-795,0,1716341741,12828.864817779999,78.37427120999928,54392.155726560006 2024-05-22,01:35:43.000,143,11114726,-795,0,1716341742,12828.858081469989,78.36017295000056,54392.10681672001 2024-05-22,01:35:44.000,143,11114721,-795,0,1716341743,12828.770509439993,78.36017295000056,54392.09982960001 2024-05-22,01:35:45.000,143,11114711,-795,0,1716341744,12828.723355269998,78.33902556000248,54392.09982960001 2024-05-22,01:35:46.000,143,11114740,-795,0,1716341745,12828.655992169988,78.33902556000248,54392.00899704001 2024-05-22,01:35:47.000,143,11114712,-795,0,1716341746,12828.622310619998,78.37427120999928,54391.95310008 2024-05-22,01:35:48.000,143,11114729,-795,0,1716341747,12828.622310619998,78.3531238200012,54392.02995840001 2024-05-22,01:35:49.000,143,11114790,-795,0,1716341748,12828.588629069993,78.36722207999992,54392.02297128 2024-05-22,01:35:50.000,143,11114708,-795,0,1716341749,12828.575156450002,78.34607469000184,54392.07188112 2024-05-22,01:35:51.000,143,11114718,-795,0,1716341750,12828.521265969997,78.36017295000056,54392.04393264 2024-05-22,01:35:52.000,143,11114728,-795,0,1716341751,12828.474111800002,78.36722207999992,54391.98104856001 2024-05-22,01:35:53.000,143,11114654,-795,0,1716341752,12828.359594529997,78.36722207999992,54391.869254640005 2024-05-22,01:35:54.000,143,11114727,-795,0,1716341753,12828.460639179997,78.33902556000248,54392.00200992 2024-05-22,01:35:55.000,143,11114719,-795,0,1716341754,12828.359594529997,78.34607469000184,54392.02995840001 2024-05-22,01:35:56.000,143,11114742,-795,0,1716341755,12828.325912979992,78.33197643000312,54391.93213872001 2024-05-22,01:35:57.000,143,11114740,-795,0,1716341756,12828.298967739996,78.34607469000184,54391.89021600001 2024-05-22,01:35:58.000,143,11114749,-795,0,1716341757,12828.325912979992,78.33902556000248,54392.00899704001 2024-05-22,01:35:59.000,143,11114744,-795,0,1716341758,12828.245077259991,78.31082903999777,54391.97406144 2024-05-22,01:36:00.000,143,11114701,-795,0,1716341759,12828.238340949996,78.2544360000029,54391.93213872001 2024-05-22,01:36:01.000,143,11114716,-795,0,1716341760,12828.15076892,78.30377990999841,54391.79239632001 2024-05-22,01:36:02.000,143,11114732,-795,0,1716341761,12828.144032609991,78.29673077999905,54391.86226752001 2024-05-22,01:36:03.000,143,11114702,-795,0,1716341762,12828.137296299996,78.2544360000029,54391.820344800006 2024-05-22,01:36:04.000,143,11114696,-795,0,1716341763,12828.06319688999,78.24738687000354,54391.86226752001 2024-05-22,01:36:05.000,143,11114770,-795,0,1716341764,12828.02277902999,78.2896816499997,54391.81335768001 2024-05-22,01:36:06.000,143,11114727,-795,0,1716341765,12827.94867962,78.2544360000029,54391.701563760005 2024-05-22,01:36:07.000,143,11114738,-795,0,1716341766,12828.00930641,78.24738687000354,54391.84130616001 2024-05-22,01:36:08.000,143,11114637,-795,0,1716341767,12828.00257009999,78.19099383000139,54391.799383440004 2024-05-22,01:36:09.000,143,11114699,-795,0,1716341768,12827.92847069,78.22623947999818,54391.74348648001 2024-05-22,01:36:10.000,143,11114727,-795,0,1716341769,12827.84763497,78.23328861000482,54391.582782720005 2024-05-22,01:36:11.000,143,11114705,-795,0,1716341770,12827.80048079999,78.23328861000482,54391.61771832 2024-05-22,01:36:12.000,143,11114689,-795,0,1716341771,12827.78027186999,78.21919034999883,54391.60374408001 2024-05-22,01:36:13.000,143,11114712,-795,0,1716341772,12827.813953419995,78.24033774000418,54391.652653920006 2024-05-22,01:36:14.000,143,11114685,-795,0,1716341773,12827.692699839994,78.21919034999883,54391.4709888 2024-05-22,01:36:15.000,143,11114729,-795,0,1716341774,12827.76006293999,78.19099383000139,54391.652653920006 2024-05-22,01:36:16.000,143,11114743,-795,0,1716341775,12827.746590319999,78.14869904999796,54391.59675696001 2024-05-22,01:36:17.000,143,11114731,-795,0,1716341776,12827.71964507999,78.17689557000267,54391.60374408001 2024-05-22,01:36:18.000,143,11114739,-795,0,1716341777,12827.665754599999,78.14869904999796,54391.56182136 2024-05-22,01:36:19.000,143,11114740,-795,0,1716341778,12827.69943614999,78.18394470000203,54391.631692560004 2024-05-22,01:36:20.000,143,11114751,-795,0,1716341779,12827.632073049994,78.17689557000267,54391.652653920006 2024-05-22,01:36:21.000,143,11114739,-795,0,1716341780,12827.544501019998,78.21919034999883,54391.64566680001 2024-05-22,01:36:22.000,143,11114742,-795,0,1716341781,12827.524292089998,78.21214121999947,54391.6806024 2024-05-22,01:36:23.000,143,11114752,-795,0,1716341782,12827.517555779988,78.19099383000139,54391.79239632001 2024-05-22,01:36:24.000,143,11114783,-795,0,1716341783,12827.517555779988,78.16984644000331,54391.76444784001 2024-05-22,01:36:25.000,143,11114720,-795,0,1716341784,12827.376093270002,78.1557481800046,54391.701563760005 2024-05-22,01:36:26.000,143,11114751,-795,0,1716341785,12827.328939099993,78.16279731000395,54391.57579560001 2024-05-22,01:36:27.000,143,11114768,-795,0,1716341786,12827.268312309992,78.16984644000331,54391.631692560004 2024-05-22,01:36:28.000,143,11114761,-795,0,1716341787,12827.295257550002,78.1557481800046,54391.652653920006 2024-05-22,01:36:29.000,143,11114766,-795,0,1716341788,12827.254839690002,78.1557481800046,54391.59675696001 2024-05-22,01:36:30.000,143,11114714,-795,0,1716341789,12827.254839690002,78.16279731000395,54391.652653920006 2024-05-22,01:36:31.000,143,11114750,-795,0,1716341790,12827.174003970002,78.14869904999796,54391.54784712 2024-05-22,01:36:32.000,143,11114720,-795,0,1716341791,12827.153795040002,78.13460078999924,54391.464001680004 2024-05-22,01:36:33.000,143,11114701,-795,0,1716341792,12827.120113489997,78.09935514000244,54391.57579560001 2024-05-22,01:36:34.000,143,11114787,-795,0,1716341793,12827.126849799992,78.07820775000437,54391.54784712 2024-05-22,01:36:35.000,143,11114735,-795,0,1716341794,12827.072959320001,78.08525688000373,54391.56880848 2024-05-22,01:36:36.000,143,11114723,-795,0,1716341795,12827.005596219991,78.07820775000437,54391.464001680004 2024-05-22,01:36:37.000,143,11114734,-795,0,1716341796,12826.985387289991,78.05706035999901,54391.51291152 2024-05-22,01:36:38.000,143,11114723,-795,0,1716341797,12827.012332530001,78.06410948999837,54391.55483424001 2024-05-22,01:36:39.000,143,11114741,-795,0,1716341798,12826.924760499991,78.09230601000309,54391.4709888 2024-05-22,01:36:40.000,143,11114751,-795,0,1716341799,12826.938233119996,78.07115861999773,54391.42207896 2024-05-22,01:36:41.000,143,11114750,-795,0,1716341800,12826.86413370999,78.09230601000309,54391.35919488001 2024-05-22,01:36:42.000,143,11114735,-795,0,1716341801,12826.857397399996,78.05001122999965,54391.366182000005 2024-05-22,01:36:43.000,143,11114723,-795,0,1716341802,12826.80350691999,78.07115861999773,54391.31028504001 2024-05-22,01:36:44.000,143,11114714,-795,0,1716341803,12826.82371584999,78.07115861999773,54391.415091840005 2024-05-22,01:36:45.000,143,11114735,-795,0,1716341804,12826.776561679995,78.09230601000309,54391.317272160006 2024-05-22,01:36:46.000,143,11114736,-795,0,1716341805,12826.776561679995,78.12050253000052,54391.33823352001 2024-05-22,01:36:47.000,143,11114721,-795,0,1716341806,12826.81024323,78.11345340000116,54391.415091840005 2024-05-22,01:36:48.000,143,11114721,-795,0,1716341807,12826.816979539995,78.11345340000116,54391.42207896 2024-05-22,01:36:49.000,143,11114748,-795,0,1716341808,12826.756352749995,78.12755165999988,54391.37316912 2024-05-22,01:36:50.000,143,11114729,-795,0,1716341809,12826.72267119999,78.1416499199986,54391.21246536 2024-05-22,01:36:51.000,143,11114711,-795,0,1716341810,12826.68225333999,78.12755165999988,54391.1565684 2024-05-22,01:36:52.000,143,11114721,-795,0,1716341811,12826.695725959995,78.12755165999988,54391.21945248001 2024-05-22,01:36:53.000,143,11114696,-795,0,1716341812,12826.756352749995,78.1416499199986,54391.34522064 2024-05-22,01:36:54.000,143,11114728,-795,0,1716341813,12826.64183547999,78.06410948999837,54391.0866972 2024-05-22,01:36:55.000,143,11114711,-795,0,1716341814,12826.695725959995,78.11345340000116,54391.3312464 2024-05-22,01:36:56.000,143,11114760,-795,0,1716341815,12826.68898965,78.1064042700018,54391.2264396 2024-05-22,01:36:57.000,143,11114696,-795,0,1716341816,12826.594681309994,78.07820775000437,54391.20547824 2024-05-22,01:36:58.000,143,11114710,-795,0,1716341817,12826.64857179,78.09935514000244,54391.3312464 2024-05-22,01:36:59.000,143,11114730,-795,0,1716341818,12826.635099169995,78.12755165999988,54391.4011176 2024-05-22,01:37:00.000,143,11114723,-795,0,1716341819,12826.62162654999,78.1064042700018,54391.247400960005 2024-05-22,01:37:01.000,143,11114744,-795,0,1716341820,12826.554263449994,78.09935514000244,54391.21246536 2024-05-22,01:37:02.000,143,11114759,-795,0,1716341821,12826.58120868999,78.12755165999988,54391.247400960005 2024-05-22,01:37:03.000,143,11114714,-795,0,1716341822,12826.574472379994,78.09935514000244,54391.4011176 2024-05-22,01:37:04.000,143,11114723,-795,0,1716341823,12826.58120868999,78.07115861999773,54391.35220776 2024-05-22,01:37:05.000,143,11114754,-795,0,1716341824,12826.45995510999,78.07820775000437,54391.32425928 2024-05-22,01:37:06.000,143,11114744,-795,0,1716341825,12826.419537249989,78.08525688000373,54391.247400960005 2024-05-22,01:37:07.000,143,11114703,-795,0,1716341826,12826.392592009994,78.09935514000244,54391.20547824 2024-05-22,01:37:08.000,143,11114733,-795,0,1716341827,12826.433009869994,78.08525688000373,54391.296310800004 2024-05-22,01:37:09.000,143,11114736,-795,0,1716341828,12826.379119389989,78.09230601000309,54391.33823352001 2024-05-22,01:37:10.000,143,11114755,-795,0,1716341829,12826.392592009994,78.13460078999924,54391.35919488001 2024-05-22,01:37:11.000,143,11114767,-795,0,1716341830,12826.358910459989,78.11345340000116,54391.37316912 2024-05-22,01:37:12.000,143,11114694,-795,0,1716341831,12826.318492599989,78.1064042700018,54391.247400960005 2024-05-22,01:37:13.000,143,11114745,-795,0,1716341832,12826.251129499993,78.09230601000309,54391.13560704 2024-05-22,01:37:14.000,143,11114713,-795,0,1716341833,12826.271338429993,78.09230601000309,54391.18451688 2024-05-22,01:37:15.000,143,11114696,-795,0,1716341834,12826.224184259998,78.09935514000244,54391.21246536 2024-05-22,01:37:16.000,143,11114755,-795,0,1716341835,12826.217447949988,78.1064042700018,54391.1565684 2024-05-22,01:37:17.000,143,11114761,-795,0,1716341836,12826.150084849993,78.07115861999773,54391.17054264001 2024-05-22,01:37:18.000,143,11114735,-795,0,1716341837,12826.190502709993,78.07820775000437,54391.1565684 2024-05-22,01:37:19.000,143,11114744,-795,0,1716341838,12826.190502709993,78.07820775000437,54391.26137520001 2024-05-22,01:37:20.000,143,11114685,-795,0,1716341839,12826.170293779993,78.07820775000437,54391.149581280006 2024-05-22,01:37:21.000,143,11114698,-795,0,1716341840,12826.069249129992,78.0429621000003,54390.981890400006 2024-05-22,01:37:22.000,143,11114697,-795,0,1716341841,12826.102930679997,78.06410948999837,54390.99586464 2024-05-22,01:37:23.000,143,11114741,-795,0,1716341842,12826.109666989993,78.05001122999965,54391.09368432001 2024-05-22,01:37:24.000,143,11114726,-795,0,1716341843,12826.075985440002,78.06410948999837,54391.12163280001 2024-05-22,01:37:25.000,143,11114707,-795,0,1716341844,12826.062512819997,78.06410948999837,54391.07272296001 2024-05-22,01:37:26.000,143,11114751,-795,0,1716341845,12826.075985440002,78.07115861999773,54391.016826 2024-05-22,01:37:27.000,143,11114710,-795,0,1716341846,12826.042303889997,78.06410948999837,54391.06573584 2024-05-22,01:37:28.000,143,11114655,-795,0,1716341847,12826.096194370002,78.02886384000158,54391.13560704 2024-05-22,01:37:29.000,143,11114752,-795,0,1716341848,12826.035567580002,78.03591297000094,54391.030800240005 2024-05-22,01:37:30.000,143,11114747,-795,0,1716341849,12826.008622339992,78.02886384000158,54391.05874872 2024-05-22,01:37:31.000,143,11114725,-795,0,1716341850,12825.947995549992,78.0429621000003,54390.97490328001 2024-05-22,01:37:32.000,143,11114756,-795,0,1716341851,12825.840214589996,78.05001122999965,54390.71637984001 2024-05-22,01:37:33.000,143,11114702,-795,0,1716341852,12825.968204479992,78.01476558000286,54390.960929040004 2024-05-22,01:37:34.000,143,11114700,-795,0,1716341853,12826.001886029997,78.03591297000094,54391.06573584 2024-05-22,01:37:35.000,143,11114750,-795,0,1716341854,12825.981677099997,78.02886384000158,54391.05176160001 2024-05-22,01:37:36.000,143,11114730,-795,0,1716341855,12825.961468169997,78.07115861999773,54391.05176160001 2024-05-22,01:37:37.000,143,11114718,-795,0,1716341856,12825.867159829992,78.05706035999901,54390.912019200005 2024-05-22,01:37:38.000,143,11114717,-795,0,1716341857,12825.941259239997,78.05001122999965,54390.92599344001 2024-05-22,01:37:39.000,143,11114663,-795,0,1716341858,12825.840214589996,78.06410948999837,54390.92599344001 2024-05-22,01:37:40.000,143,11114750,-795,0,1716341859,12825.927786619992,78.1064042700018,54391.128619920004 2024-05-22,01:37:41.000,143,11114760,-795,0,1716341860,12825.947995549992,78.11345340000116,54390.99586464 2024-05-22,01:37:42.000,143,11114699,-795,0,1716341861,12825.914314000001,78.12755165999988,54391.04477448 2024-05-22,01:37:43.000,143,11114720,-795,0,1716341862,12825.968204479992,78.11345340000116,54391.05176160001 2024-05-22,01:37:44.000,143,11114734,-795,0,1716341863,12826.008622339992,78.12755165999988,54391.079710080005 2024-05-22,01:37:45.000,143,11114683,-795,0,1716341864,12825.974940790002,78.13460078999924,54391.05176160001 2024-05-22,01:37:46.000,143,11114727,-795,0,1716341865,12825.860423519996,78.1416499199986,54390.981890400006 2024-05-22,01:37:47.000,143,11114709,-795,0,1716341866,12825.880632449996,78.16984644000331,54390.96791616 2024-05-22,01:37:48.000,143,11114726,-795,0,1716341867,12825.900841379997,78.16279731000395,54391.016826 2024-05-22,01:37:49.000,143,11114709,-795,0,1716341868,12825.921050309997,78.14869904999796,54391.05176160001 2024-05-22,01:37:50.000,143,11114725,-795,0,1716341869,12825.894105070001,78.1416499199986,54391.11464568 2024-05-22,01:37:51.000,143,11114739,-795,0,1716341870,12825.846950899991,78.12755165999988,54391.06573584 2024-05-22,01:37:52.000,143,11114721,-795,0,1716341871,12825.833478280001,78.1557481800046,54390.9469548 2024-05-22,01:37:53.000,143,11114776,-795,0,1716341872,12825.793060420001,78.08525688000373,54391.06573584 2024-05-22,01:37:54.000,143,11114738,-795,0,1716341873,12825.77285149,78.1064042700018,54391.00285176001 2024-05-22,01:37:55.000,143,11114738,-795,0,1716341874,12825.698752079996,78.06410948999837,54390.744328320005 2024-05-22,01:37:56.000,143,11114688,-795,0,1716341875,12825.62465266999,78.1064042700018,54390.89105784 2024-05-22,01:37:57.000,143,11114749,-795,0,1716341876,12825.64486159999,78.13460078999924,54390.90503208001 2024-05-22,01:37:58.000,143,11114751,-795,0,1716341877,12825.69201577,78.06410948999837,54391.05176160001 2024-05-22,01:37:59.000,143,11114723,-795,0,1716341878,12825.65159791,78.06410948999837,54391.02381312001 2024-05-22,01:38:00.000,143,11114768,-795,0,1716341879,12825.63138898,78.05001122999965,54391.00285176001 2024-05-22,01:38:01.000,143,11114675,-795,0,1716341880,12825.53034433,78.01476558000286,54390.73734120001 2024-05-22,01:38:02.000,143,11114692,-795,0,1716341881,12825.46971754,78.0429621000003,54390.85612224001 2024-05-22,01:38:03.000,143,11114731,-795,0,1716341882,12825.46971754,78.0429621000003,54390.83516088001 2024-05-22,01:38:04.000,143,11114717,-795,0,1716341883,12825.38214550999,78.0429621000003,54390.89804496 2024-05-22,01:38:05.000,143,11114742,-795,0,1716341884,12825.355200269994,78.0429621000003,54390.77926392 2024-05-22,01:38:06.000,143,11114748,-795,0,1716341885,12825.34172764999,78.02181471000222,54390.73734120001 2024-05-22,01:38:07.000,143,11114728,-795,0,1716341886,12825.36867289,78.0077164500035,54391.00285176001 2024-05-22,01:38:08.000,143,11114713,-795,0,1716341887,12825.30130978999,78.00066732000414,54390.92599344001 2024-05-22,01:38:09.000,143,11114698,-795,0,1716341888,12825.274364549994,78.01476558000286,54390.83516088001 2024-05-22,01:38:10.000,143,11114730,-795,0,1716341889,12825.233946689994,78.07115861999773,54390.78625104001 2024-05-22,01:38:11.000,143,11114741,-795,0,1716341890,12825.220474069989,78.05706035999901,54390.80721240001 2024-05-22,01:38:12.000,143,11114765,-795,0,1716341891,12825.166583589998,78.0429621000003,54390.83516088001 2024-05-22,01:38:13.000,143,11114708,-795,0,1716341892,12825.240682999989,78.07115861999773,54390.82817376 2024-05-22,01:38:14.000,143,11114775,-795,0,1716341893,12825.247419309999,78.07115861999773,54390.912019200005 2024-05-22,01:38:15.000,143,11114704,-795,0,1716341894,12825.207001449999,78.05001122999965,54390.863109360005 2024-05-22,01:38:16.000,143,11114682,-795,0,1716341895,12825.220474069989,78.07820775000437,54390.78625104001 2024-05-22,01:38:17.000,143,11114679,-795,0,1716341896,12825.213737759994,78.05706035999901,54390.82118664 2024-05-22,01:38:18.000,143,11114716,-795,0,1716341897,12825.207001449999,78.05001122999965,54390.82817376 2024-05-22,01:38:19.000,143,11114743,-795,0,1716341898,12825.173319899994,78.05706035999901,54390.85612224001 2024-05-22,01:38:20.000,143,11114707,-795,0,1716341899,12825.146374659998,78.05001122999965,54390.83516088001 2024-05-22,01:38:21.000,143,11114758,-795,0,1716341900,12825.146374659998,78.07820775000437,54390.76528968001 2024-05-22,01:38:22.000,143,11114761,-795,0,1716341901,12825.146374659998,78.07115861999773,54390.7722768 2024-05-22,01:38:23.000,143,11114755,-795,0,1716341902,12825.166583589998,78.06410948999837,54390.87009648 2024-05-22,01:38:24.000,143,11114680,-795,0,1716341903,12825.038593699988,78.05706035999901,54390.73734120001 2024-05-22,01:38:25.000,143,11114691,-795,0,1716341904,12825.092484179993,78.05706035999901,54390.744328320005 2024-05-22,01:38:26.000,143,11114722,-795,0,1716341905,12825.099220489989,78.02886384000158,54390.66747000001 2024-05-22,01:38:27.000,143,11114718,-795,0,1716341906,12825.025121079998,78.07115861999773,54390.625547280004 2024-05-22,01:38:28.000,143,11114718,-795,0,1716341907,12825.011648459993,78.03591297000094,54390.695418480005 2024-05-22,01:38:29.000,143,11114707,-795,0,1716341908,12825.052066319993,78.05001122999965,54390.73035408 2024-05-22,01:38:30.000,143,11114741,-795,0,1716341909,12825.025121079998,78.05001122999965,54390.76528968001 2024-05-22,01:38:31.000,143,11114735,-795,0,1716341910,12824.991439529993,78.03591297000094,54390.7722768 2024-05-22,01:38:32.000,143,11114692,-795,0,1716341911,12824.964494289998,78.01476558000286,54390.66747000001 2024-05-22,01:38:33.000,143,11114709,-795,0,1716341912,12824.951021669993,77.99361819000478,54390.68144424 2024-05-22,01:38:34.000,143,11114756,-795,0,1716341913,12824.930812739993,78.0077164500035,54390.73035408 2024-05-22,01:38:35.000,143,11114738,-795,0,1716341914,12824.951021669993,78.02886384000158,54390.67445712 2024-05-22,01:38:36.000,143,11114755,-795,0,1716341915,12824.863449639997,78.03591297000094,54390.54868896001 2024-05-22,01:38:37.000,143,11114722,-795,0,1716341916,12824.849977019992,78.05001122999965,54390.70939272 2024-05-22,01:38:38.000,143,11114751,-795,0,1716341917,12824.917340120002,78.0429621000003,54390.82817376 2024-05-22,01:38:39.000,143,11114721,-795,0,1716341918,12824.870185949992,78.02886384000158,54390.84913512 2024-05-22,01:38:40.000,143,11114723,-795,0,1716341919,12824.863449639997,78.02181471000222,54390.76528968001 2024-05-22,01:38:41.000,143,11114671,-795,0,1716341920,12824.796086540002,78.05001122999965,54390.61157304 2024-05-22,01:38:42.000,143,11114717,-795,0,1716341921,12824.762404989997,78.03591297000094,54390.66048288 2024-05-22,01:38:43.000,143,11114731,-795,0,1716341922,12824.748932369992,78.0429621000003,54390.66747000001 2024-05-22,01:38:44.000,143,11114708,-795,0,1716341923,12824.748932369992,78.05001122999965,54390.59759880001 2024-05-22,01:38:45.000,143,11114673,-795,0,1716341924,12824.654624030001,78.05001122999965,54390.527727600005 2024-05-22,01:38:46.000,143,11114748,-795,0,1716341925,12824.681569269997,78.09230601000309,54390.576637440005 2024-05-22,01:38:47.000,143,11114739,-795,0,1716341926,12824.641151409996,78.09230601000309,54390.56965032001 2024-05-22,01:38:48.000,143,11114702,-795,0,1716341927,12824.654624030001,78.07115861999773,54390.58362456 2024-05-22,01:38:49.000,143,11114674,-795,0,1716341928,12824.573788310001,78.09230601000309,54390.492792 2024-05-22,01:38:50.000,143,11114695,-795,0,1716341929,12824.540106759996,78.07115861999773,54390.45086928001 2024-05-22,01:38:51.000,143,11114748,-795,0,1716341930,12824.519897829996,78.07115861999773,54390.39497232 2024-05-22,01:38:52.000,143,11114724,-795,0,1716341931,12824.49295259,78.08525688000373,54390.25522992001 2024-05-22,01:38:53.000,143,11114746,-795,0,1716341932,12824.479479969996,78.06410948999837,54390.36702384 2024-05-22,01:38:54.000,143,11114742,-795,0,1716341933,12824.47274366,78.07820775000437,54390.40195944001 2024-05-22,01:38:55.000,143,11114726,-795,0,1716341934,12824.506425209991,78.12755165999988,54390.54170184 2024-05-22,01:38:56.000,143,11114683,-675,0,1716341935,12824.36496269999,78.13460078999924,54390.43689504 2024-05-22,01:38:57.000,143,11114723,-795,0,1716341936,12824.378435319995,78.12755165999988,54390.457856400004 2024-05-22,01:38:58.000,143,11114697,-795,0,1716341937,12824.38517162999,78.14869904999796,54390.54868896001 2024-05-22,01:38:59.000,143,11114764,-795,0,1716341938,12824.41211687,78.16279731000395,54390.576637440005 2024-05-22,01:39:00.000,143,11114739,-795,0,1716341939,12824.358226389995,78.14869904999796,54390.59759880001 2024-05-22,01:39:01.000,143,11114732,-795,0,1716341940,12824.378435319995,78.17689557000267,54390.54170184 2024-05-22,01:39:02.000,143,11114760,-795,0,1716341941,12824.32454483999,78.17689557000267,54390.61157304 2024-05-22,01:39:03.000,143,11114719,-795,0,1716341942,12824.338017459995,78.17689557000267,54390.68144424 2024-05-22,01:39:04.000,143,11114677,-795,0,1716341943,12824.31107222,78.16279731000395,54390.66747000001 2024-05-22,01:39:05.000,143,11114737,-795,0,1716341944,12824.27065436,78.19804296000075,54390.59759880001 2024-05-22,01:39:06.000,143,11114737,-795,0,1716341945,12824.2302365,78.21919034999883,54390.46484352 2024-05-22,01:39:07.000,143,11114765,-795,0,1716341946,12824.236972809995,78.23328861000482,54390.45086928001 2024-05-22,01:39:08.000,143,11114738,-795,0,1716341947,12824.24370911999,78.21919034999883,54390.53471472 2024-05-22,01:39:09.000,143,11114764,-795,0,1716341948,12824.22350018999,78.22623947999818,54390.54868896001 2024-05-22,01:39:10.000,143,11114749,-795,0,1716341949,12824.236972809995,78.24033774000418,54390.60458592 2024-05-22,01:39:11.000,143,11114718,-795,0,1716341950,12824.196554949995,78.27558339000097,54390.53471472 2024-05-22,01:39:12.000,143,11114734,-795,0,1716341951,12824.18308232999,78.27558339000097,54390.42292080001 2024-05-22,01:39:13.000,143,11114678,-795,0,1716341952,12824.068565059999,78.2544360000029,54390.35304960001 2024-05-22,01:39:14.000,143,11114733,-795,0,1716341953,12824.04161981999,78.24033774000418,54390.38099808001 2024-05-22,01:39:15.000,143,11114739,-795,0,1716341954,12824.10898292,78.2544360000029,54390.42292080001 2024-05-22,01:39:16.000,143,11114730,-795,0,1716341955,12824.04161981999,78.24738687000354,54390.47183064001 2024-05-22,01:39:17.000,143,11114762,-795,0,1716341956,12824.034883509994,78.24033774000418,54390.37401096 2024-05-22,01:39:18.000,143,11114706,-795,0,1716341957,12823.987729339999,78.24738687000354,54390.38099808001 2024-05-22,01:39:19.000,143,11114760,-795,0,1716341958,12823.974256719994,78.26853426000162,54390.38099808001 2024-05-22,01:39:20.000,143,11114693,-795,0,1716341959,12823.994465649994,78.2544360000029,54390.457856400004 2024-05-22,01:39:21.000,143,11114703,-795,0,1716341960,12823.893420999993,78.26853426000162,54390.22029432 2024-05-22,01:39:22.000,143,11114655,-795,0,1716341961,12823.886684689998,78.28263252000033,54390.318114 2024-05-22,01:39:23.000,143,11114752,-795,0,1716341962,12823.900157309989,78.27558339000097,54390.33907536 2024-05-22,01:39:24.000,143,11114712,-795,0,1716341963,12823.799112659988,78.29673077999905,54390.18535872001 2024-05-22,01:39:25.000,143,11114754,-795,0,1716341964,12823.832794209993,78.32492730000376,54390.33208824001 2024-05-22,01:39:26.000,143,11114767,-795,0,1716341965,12823.765431109998,78.31082903999777,54390.37401096 2024-05-22,01:39:27.000,143,11114743,-795,0,1716341966,12823.751958489993,78.3178781700044,54390.19933296 2024-05-22,01:39:28.000,143,11114698,-795,0,1716341967,12823.751958489993,78.3178781700044,54390.30413976001 2024-05-22,01:39:29.000,143,11114681,-795,0,1716341968,12823.725013249998,78.36722207999992,54390.22728144 2024-05-22,01:39:30.000,143,11114725,-795,0,1716341969,12823.698068010002,78.33197643000312,54390.19933296 2024-05-22,01:39:31.000,143,11114765,-795,0,1716341970,12823.576814430002,78.36017295000056,54390.16439736001 2024-05-22,01:39:32.000,143,11114763,-795,0,1716341971,12823.583550739997,78.3531238200012,54390.13644888001 2024-05-22,01:39:33.000,143,11114738,-795,0,1716341972,12823.637441220002,78.36722207999992,54390.25522992001 2024-05-22,01:39:34.000,143,11114713,-795,0,1716341973,12823.617232290002,78.33902556000248,54390.30413976001 2024-05-22,01:39:35.000,143,11114726,-795,0,1716341974,12823.570078119992,78.40951686000335,54390.27619128 2024-05-22,01:39:36.000,143,11114664,-795,0,1716341975,12823.502715019997,78.36722207999992,54390.19933296 2024-05-22,01:39:37.000,143,11114659,-795,0,1716341976,12823.529660259992,78.388369469998,54390.1783716 2024-05-22,01:39:38.000,143,11114749,-795,0,1716341977,12823.435351920001,78.36017295000056,54390.16439736001 2024-05-22,01:39:39.000,143,11114735,-795,0,1716341978,12823.462297159997,78.36722207999992,54390.122474640004 2024-05-22,01:39:40.000,143,11114787,-795,0,1716341979,12823.421879299996,78.36017295000056,54390.16439736001 2024-05-22,01:39:41.000,143,11114741,-795,0,1716341980,12823.388197749991,78.36017295000056,54390.20632008 2024-05-22,01:39:42.000,143,11114715,-795,0,1716341981,12823.415142990001,78.33902556000248,54390.22728144 2024-05-22,01:39:43.000,143,11114737,-795,0,1716341982,12823.455560850001,78.3178781700044,54390.30413976001 2024-05-22,01:39:44.000,143,11114694,-795,0,1716341983,12823.421879299996,78.33197643000312,54390.32510112 2024-05-22,01:39:45.000,143,11114715,-795,0,1716341984,12823.388197749991,78.33902556000248,54390.2482428 2024-05-22,01:39:46.000,143,11114776,-795,0,1716341985,12823.307362029991,78.32492730000376,54390.16439736001 2024-05-22,01:39:47.000,143,11114735,-795,0,1716341986,12823.26694416999,78.36017295000056,54390.122474640004 2024-05-22,01:39:48.000,143,11114763,-795,0,1716341987,12823.26694416999,78.3178781700044,54390.23426856001 2024-05-22,01:39:49.000,143,11114757,-795,0,1716341988,12823.29388941,78.3531238200012,54390.19933296 2024-05-22,01:39:50.000,143,11114754,-795,0,1716341989,12823.300625719996,78.33197643000312,54390.290165520004 2024-05-22,01:39:51.000,143,11114751,-795,0,1716341990,12823.27368048,78.33902556000248,54390.29715264 2024-05-22,01:39:52.000,143,11114682,-795,0,1716341991,12823.22652630999,78.34607469000184,54390.20632008 2024-05-22,01:39:53.000,143,11114666,-795,0,1716341992,12823.21305369,78.31082903999777,54390.19933296 2024-05-22,01:39:54.000,143,11114756,-795,0,1716341993,12823.219789999996,78.31082903999777,54390.26221704001 2024-05-22,01:39:55.000,143,11114788,-795,0,1716341994,12823.239998929996,78.31082903999777,54390.22728144 2024-05-22,01:39:56.000,143,11114735,-795,0,1716341995,12823.16589951999,78.31082903999777,54390.143436000006 2024-05-22,01:39:57.000,143,11114766,-795,0,1716341996,12823.05138225,78.33902556000248,54390.06657768001 2024-05-22,01:39:58.000,143,11114729,-795,0,1716341997,12823.18610844999,78.36722207999992,54390.2482428 2024-05-22,01:39:59.000,143,11114732,-795,0,1716341998,12823.23326262,78.34607469000184,54390.318114 2024-05-22,01:40:00.000,143,11114695,-795,0,1716341999,12823.199581069995,78.33902556000248,54390.28317840001 2024-05-22,01:40:01.000,143,11114710,-795,0,1716342000,12823.138954279995,78.388369469998,54390.143436000006 2024-05-22,01:40:02.000,143,11114771,-795,0,1716342001,12823.11200904,78.34607469000184,54390.1085004 2024-05-22,01:40:03.000,143,11114666,-795,0,1716342002,12823.118745349995,78.34607469000184,54390.094526160006 2024-05-22,01:40:04.000,143,11114728,-795,0,1716342003,12823.078327489995,78.33902556000248,54390.143436000006 2024-05-22,01:40:05.000,143,11114687,-795,0,1716342004,12823.118745349995,78.36017295000056,54390.08055192 2024-05-22,01:40:06.000,143,11114736,-795,0,1716342005,12823.07159118,78.37427120999928,54389.98971936 2024-05-22,01:40:07.000,143,11114744,-795,0,1716342006,12823.058118559995,78.41656599000271,54390.03164208 2024-05-22,01:40:08.000,143,11114710,-795,0,1716342007,12823.09180011,78.39541860000463,54390.06657768001 2024-05-22,01:40:09.000,143,11114707,-795,0,1716342008,12823.09180011,78.40246773000399,54390.01766784001 2024-05-22,01:40:10.000,143,11114762,-795,0,1716342009,12823.04464593999,78.388369469998,54390.03164208 2024-05-22,01:40:11.000,143,11114738,-795,0,1716342010,12822.997491769995,78.42361512000207,54389.87792544001 2024-05-22,01:40:12.000,143,11114715,-795,0,1716342011,12822.957073909995,78.46590989999822,54389.91984816001 2024-05-22,01:40:13.000,143,11114700,-795,0,1716342012,12822.997491769995,78.4518116399995,54389.96875800001 2024-05-22,01:40:14.000,143,11114734,-795,0,1716342013,12823.01096439,78.45886076999886,54390.05959056 2024-05-22,01:40:15.000,143,11114754,-795,0,1716342014,12822.99075546,78.46590989999822,54390.03164208 2024-05-22,01:40:16.000,143,11114699,-795,0,1716342015,12822.93012867,78.45886076999886,54389.98273224 2024-05-22,01:40:17.000,143,11114726,-795,0,1716342016,12822.96381021999,78.48705729000358,54389.94080952 2024-05-22,01:40:18.000,143,11114698,-795,0,1716342017,12822.94360128999,78.46590989999822,54390.01068072 2024-05-22,01:40:19.000,143,11114754,-795,0,1716342018,12822.98401914999,78.49410642000294,54390.0036936 2024-05-22,01:40:20.000,143,11114707,-795,0,1716342019,12822.9503376,78.48000816000422,54390.08753904001 2024-05-22,01:40:21.000,143,11114740,-795,0,1716342020,12822.93012867,78.50820468000165,54389.98971936 2024-05-22,01:40:22.000,143,11114714,-795,0,1716342021,12822.977282839995,78.46590989999822,54390.1085004 2024-05-22,01:40:23.000,143,11114736,-795,0,1716342022,12822.99075546,78.52230294000037,54390.22728144 2024-05-22,01:40:24.000,143,11114737,-795,0,1716342023,12822.997491769995,78.51525381000101,54390.13644888001 2024-05-22,01:40:25.000,143,11114708,-795,0,1716342024,12822.96381021999,78.54345032999845,54390.12946176 2024-05-22,01:40:26.000,143,11114713,-795,0,1716342025,12822.9503376,78.55049945999781,54390.024654960005 2024-05-22,01:40:27.000,143,11114684,-795,0,1716342026,12822.916656049994,78.57164685000316,54390.01068072 2024-05-22,01:40:28.000,143,11114749,-795,0,1716342027,12822.957073909995,78.55754859000444,54390.08055192 2024-05-22,01:40:29.000,143,11114745,-795,0,1716342028,12822.869501879999,78.59279424000124,54390.10151328 2024-05-22,01:40:30.000,143,11114754,-795,0,1716342029,12822.92339235999,78.54345032999845,54390.15042312 2024-05-22,01:40:31.000,143,11114732,-795,0,1716342030,12822.889710809999,78.55754859000444,54390.1085004 2024-05-22,01:40:32.000,143,11114721,-795,0,1716342031,12822.869501879999,78.55754859000444,54390.10151328 2024-05-22,01:40:33.000,143,11114696,-795,0,1716342032,12822.86276556999,78.54345032999845,54390.094526160006 2024-05-22,01:40:34.000,143,11114735,-795,0,1716342033,12822.856029259994,78.57869598000252,54389.98971936 2024-05-22,01:40:35.000,143,11114753,-795,0,1716342034,12822.768457229999,78.58574511000188,54389.94080952 2024-05-22,01:40:36.000,143,11114749,-795,0,1716342035,12822.754984609994,78.55049945999781,54389.94779664001 2024-05-22,01:40:37.000,143,11114725,-795,0,1716342036,12822.734775679994,78.5998433700006,54389.98273224 2024-05-22,01:40:38.000,143,11114716,-795,0,1716342037,12822.748248299999,78.5645977200038,54390.08055192 2024-05-22,01:40:39.000,143,11114739,-795,0,1716342038,12822.734775679994,78.61394162999932,54390.15741024 2024-05-22,01:40:40.000,143,11114795,-795,0,1716342039,12822.734775679994,78.61394162999932,54390.08753904001 2024-05-22,01:40:41.000,143,11114728,-795,0,1716342040,12822.640467339988,78.64918728000339,54389.96875800001 2024-05-22,01:40:42.000,143,11114715,-795,0,1716342041,12822.667412579998,78.63508902000467,54390.01068072 2024-05-22,01:40:43.000,143,11114737,-795,0,1716342042,12822.640467339988,78.64213815000403,54390.01068072 2024-05-22,01:40:44.000,143,11114738,-795,0,1716342043,12822.633731029993,78.63508902000467,54389.96875800001 2024-05-22,01:40:45.000,143,11114766,-795,0,1716342044,12822.600049479988,78.64213815000403,54390.05959056 2024-05-22,01:40:46.000,143,11114767,-795,0,1716342045,12822.593313169993,78.70558031999826,54389.954783760004 2024-05-22,01:40:47.000,143,11114759,-795,0,1716342046,12822.552895309993,78.67738380000083,54389.905873920005 2024-05-22,01:40:48.000,143,11114694,-795,0,1716342047,12822.606785789998,78.67033467000147,54389.954783760004 2024-05-22,01:40:49.000,143,11114717,-795,0,1716342048,12822.579840549988,78.64213815000403,54390.01068072 2024-05-22,01:40:50.000,143,11114733,-795,0,1716342049,12822.499004830002,78.66328554000211,54389.76613152 2024-05-22,01:40:51.000,143,11114725,-795,0,1716342050,12822.519213760002,78.6985311899989,54389.84997696001 2024-05-22,01:40:52.000,143,11114721,-795,0,1716342051,12822.485532209997,78.65623641000275,54389.79408 2024-05-22,01:40:53.000,143,11114753,-795,0,1716342052,12822.519213760002,78.69148205999954,54389.94779664001 2024-05-22,01:40:54.000,143,11114755,-795,0,1716342053,12822.512477449993,78.67738380000083,54389.96177088 2024-05-22,01:40:55.000,143,11114751,-795,0,1716342054,12822.418169110002,78.7126294500049,54389.94080952 2024-05-22,01:40:56.000,143,11114747,-795,0,1716342055,12822.431641729992,78.67738380000083,54389.94779664001 2024-05-22,01:40:57.000,143,11114716,-795,0,1716342056,12822.371014939992,78.6985311899989,54389.808054240006 2024-05-22,01:40:58.000,143,11114687,-795,0,1716342057,12822.216079810001,78.67738380000083,54389.66831184 2024-05-22,01:40:59.000,143,11114740,-795,0,1716342058,12822.249761359992,78.68443293000018,54389.787092880004 2024-05-22,01:41:00.000,143,11114740,-795,0,1716342059,12822.310388149992,78.6985311899989,54389.856964080005 2024-05-22,01:41:01.000,143,11114720,-795,0,1716342060,12822.222816119996,78.69148205999954,54389.78010576001 2024-05-22,01:41:02.000,143,11114755,-795,0,1716342061,12822.209343499992,78.68443293000018,54389.79408 2024-05-22,01:41:03.000,143,11114730,-795,0,1716342062,12822.290179219992,78.6985311899989,54389.94779664001 2024-05-22,01:41:04.000,143,11114734,-795,0,1716342063,12822.276706600001,78.69148205999954,54389.9338224 2024-05-22,01:41:05.000,143,11114733,-795,0,1716342064,12822.168925639991,78.72672771000362,54389.89888680001 2024-05-22,01:41:06.000,143,11114685,-795,0,1716342065,12822.128507779991,78.71967858000426,54389.87093832 2024-05-22,01:41:07.000,143,11114729,-795,0,1716342066,12822.040935749996,78.75492423000105,54389.71722168 2024-05-22,01:41:08.000,143,11114730,-795,0,1716342067,12821.919682169995,78.73377684000297,54389.55651792 2024-05-22,01:41:09.000,143,11114760,-795,0,1716342068,12822.00725419999,78.82541553000192,54389.77311864 2024-05-22,01:41:10.000,143,11114753,-795,0,1716342069,12822.02746312999,78.79016987999785,54389.856964080005 2024-05-22,01:41:11.000,143,11114785,-795,0,1716342070,12822.02746312999,78.78312074999849,54389.856964080005 2024-05-22,01:41:12.000,143,11114693,-795,0,1716342071,12821.96683633999,78.79721901000448,54389.76613152 2024-05-22,01:41:13.000,143,11114696,-795,0,1716342072,12821.899473239995,78.8113172700032,54389.79408 2024-05-22,01:41:14.000,143,11114738,-795,0,1716342073,12821.919682169995,78.79016987999785,54389.81504136 2024-05-22,01:41:15.000,143,11114715,-795,0,1716342074,12821.86579168999,78.83246466000128,54389.738183040005 2024-05-22,01:41:16.000,143,11114731,-795,0,1716342075,12821.80516489999,78.8113172700032,54389.69626032 2024-05-22,01:41:17.000,143,11114732,-795,0,1716342076,12821.82537382999,78.83246466000128,54389.7242088 2024-05-22,01:41:18.000,143,11114731,-795,0,1716342077,12821.85231907,78.82541553000192,54389.84997696001 2024-05-22,01:41:19.000,143,11114713,-795,0,1716342078,12821.81190121,78.82541553000192,54389.82901560001 2024-05-22,01:41:20.000,143,11114747,-795,0,1716342079,12821.758010729995,78.80426814000384,54389.82202848 2024-05-22,01:41:21.000,143,11114710,-795,0,1716342080,12821.64349345999,78.79721901000448,54389.60542776 2024-05-22,01:41:22.000,143,11114710,-795,0,1716342081,12821.630020839999,78.79721901000448,54389.68228608001 2024-05-22,01:41:23.000,143,11114711,-795,0,1716342082,12821.656966079994,78.85361204999936,54389.66831184 2024-05-22,01:41:24.000,143,11114735,-795,0,1716342083,12821.68391131999,78.8113172700032,54389.79408 2024-05-22,01:41:25.000,143,11114748,-795,0,1716342084,12821.589602979999,78.81836640000256,54389.64735048 2024-05-22,01:41:26.000,143,11114750,-795,0,1716342085,12821.562657739989,78.8113172700032,54389.52856944 2024-05-22,01:41:27.000,143,11114721,-795,0,1716342086,12821.522239879989,78.85361204999936,54389.58446640001 2024-05-22,01:41:28.000,143,11114703,-795,0,1716342087,12821.522239879989,78.79721901000448,54389.69626032 2024-05-22,01:41:29.000,143,11114710,-795,0,1716342088,12821.508767259998,78.80426814000384,54389.59844064 2024-05-22,01:41:30.000,143,11114757,-795,0,1716342089,12821.481822019989,78.79016987999785,54389.619402000004 2024-05-22,01:41:31.000,143,11114730,-795,0,1716342090,12821.340359510003,78.81836640000256,54389.402801280004 2024-05-22,01:41:32.000,143,11114706,-795,0,1716342091,12821.394249989993,78.80426814000384,54389.59844064 2024-05-22,01:41:33.000,143,11114766,-795,0,1716342092,12821.367304749998,78.8113172700032,54389.521582320005 2024-05-22,01:41:34.000,143,11114734,-795,0,1716342093,12821.360568439988,78.78312074999849,54389.591453520006 2024-05-22,01:41:35.000,143,11114733,-795,0,1716342094,12821.306677959998,78.8113172700032,54389.51459520001 2024-05-22,01:41:36.000,143,11114694,-795,0,1716342095,12821.326886889998,78.79721901000448,54389.66132472001 2024-05-22,01:41:37.000,143,11114695,-795,0,1716342096,12821.246051169997,78.8113172700032,54389.44472400001 2024-05-22,01:41:38.000,143,11114771,-795,0,1716342097,12821.266260099997,78.78312074999849,54389.4796596 2024-05-22,01:41:39.000,143,11114700,-795,0,1716342098,12821.145006519997,78.78312074999849,54389.33293008 2024-05-22,01:41:40.000,143,11114750,-795,0,1716342099,12821.219105930002,78.73377684000297,54389.46568536001 2024-05-22,01:41:41.000,143,11114753,-795,0,1716342100,12821.178688070002,78.78312074999849,54389.423762640006 2024-05-22,01:41:42.000,143,11114739,-795,0,1716342101,12821.192160689992,78.78312074999849,54389.49363384001 2024-05-22,01:41:43.000,143,11114782,-795,0,1716342102,12821.198897000002,78.74787510000169,54389.57747928 2024-05-22,01:41:44.000,143,11114716,-795,0,1716342103,12821.192160689992,78.75492423000105,54389.61241488001 2024-05-22,01:41:45.000,143,11114710,-795,0,1716342104,12821.104588659997,78.77607161999913,54389.54254368001 2024-05-22,01:41:46.000,143,11114751,-795,0,1716342105,12821.111324969992,78.76197336000041,54389.63337624001 2024-05-22,01:41:47.000,143,11114751,-795,0,1716342106,12821.050698179992,78.75492423000105,54389.4796596 2024-05-22,01:41:48.000,143,11114748,-795,0,1716342107,12821.043961869997,78.75492423000105,54389.43074976 2024-05-22,01:41:49.000,143,11114777,-795,0,1716342108,12821.097852350002,78.74082597000233,54389.62638912 2024-05-22,01:41:50.000,143,11114743,-795,0,1716342109,12821.077643420002,78.71967858000426,54389.50760808 2024-05-22,01:41:51.000,143,11114733,-795,0,1716342110,12821.084379729997,78.74082597000233,54389.619402000004 2024-05-22,01:41:52.000,143,11114737,-795,0,1716342111,12821.030489249992,78.74787510000169,54389.48664672 2024-05-22,01:41:53.000,143,11114744,-795,0,1716342112,12821.003544009996,78.74082597000233,54389.56350504001 2024-05-22,01:41:54.000,143,11114775,-795,0,1716342113,12820.990071389991,78.71967858000426,54389.43773688 2024-05-22,01:41:55.000,143,11114777,-795,0,1716342114,12820.956389840001,78.7126294500049,54389.49363384001 2024-05-22,01:41:56.000,143,11114713,-795,0,1716342115,12820.922708289996,78.69148205999954,54389.43773688 2024-05-22,01:41:57.000,143,11114746,-795,0,1716342116,12820.87555412,78.73377684000297,54389.44472400001 2024-05-22,01:41:58.000,143,11114746,-795,0,1716342117,12820.929444599991,78.7126294500049,54389.51459520001 2024-05-22,01:41:59.000,143,11114718,-795,0,1716342118,12820.87555412,78.71967858000426,54389.48664672 2024-05-22,01:42:00.000,143,11114724,-795,0,1716342119,12820.781245779996,78.71967858000426,54389.36786568 2024-05-22,01:42:01.000,143,11114744,-795,0,1716342120,12820.77450947,78.73377684000297,54389.29100736 2024-05-22,01:42:02.000,143,11114746,-795,0,1716342121,12820.83513626,78.66328554000211,54389.33293008 2024-05-22,01:42:03.000,143,11114751,-795,0,1716342122,12820.81492733,78.72672771000362,54389.36786568 2024-05-22,01:42:04.000,143,11114727,-795,0,1716342123,12820.801454709996,78.72672771000362,54389.31196872 2024-05-22,01:42:05.000,143,11114736,-795,0,1716342124,12820.71388268,78.75492423000105,54389.31196872 2024-05-22,01:42:06.000,143,11114737,-795,0,1716342125,12820.75430054,78.6985311899989,54389.31895584 2024-05-22,01:42:07.000,143,11114713,-795,0,1716342126,12820.740827919995,78.6985311899989,54389.31895584 2024-05-22,01:42:08.000,143,11114691,-635,0,1716342127,12820.700410059995,78.68443293000018,54389.24209752 2024-05-22,01:42:09.000,143,11114748,-795,0,1716342128,12820.67346482,78.6985311899989,54389.186200560005 2024-05-22,01:42:10.000,143,11114726,-795,0,1716342129,12820.63304696,78.67033467000147,54389.095368 2024-05-22,01:42:11.000,143,11114710,-795,0,1716342130,12820.57242017,78.6985311899989,54389.095368 2024-05-22,01:42:12.000,143,11114738,-795,0,1716342131,12820.619574339995,78.67738380000083,54389.05344528 2024-05-22,01:42:13.000,143,11114700,-795,0,1716342132,12820.63304696,78.69148205999954,54389.20716192001 2024-05-22,01:42:14.000,143,11114721,-795,0,1716342133,12820.60610171999,78.7126294500049,54389.21414904 2024-05-22,01:42:15.000,143,11114730,-795,0,1716342134,12820.579156479995,78.68443293000018,54389.24209752 2024-05-22,01:42:16.000,143,11114763,-795,0,1716342135,12820.57242017,78.67738380000083,54389.2001748 2024-05-22,01:42:17.000,143,11114739,-795,0,1716342136,12820.57242017,78.70558031999826,54389.15126496 2024-05-22,01:42:18.000,143,11114731,-795,0,1716342137,12820.52526599999,78.68443293000018,54389.10934224001 2024-05-22,01:42:19.000,143,11114720,-795,0,1716342138,12820.478111829994,78.69148205999954,54389.24209752 2024-05-22,01:42:20.000,143,11114761,-795,0,1716342139,12820.451166589999,78.67738380000083,54389.08139376001 2024-05-22,01:42:21.000,143,11114786,-795,0,1716342140,12820.430957659999,78.6985311899989,54389.08139376001 2024-05-22,01:42:22.000,143,11114734,-795,0,1716342141,12820.44443027999,78.64213815000403,54389.17222632 2024-05-22,01:42:23.000,143,11114737,-795,0,1716342142,12820.44443027999,78.67738380000083,54389.235110400004 2024-05-22,01:42:24.000,143,11114674,-795,0,1716342143,12820.42422134999,78.6985311899989,54389.27703312001 2024-05-22,01:42:25.000,143,11114753,-795,0,1716342144,12820.397276109994,78.67738380000083,54389.2001748 2024-05-22,01:42:26.000,143,11114749,-795,0,1716342145,12820.42422134999,78.67033467000147,54389.095368 2024-05-22,01:42:27.000,143,11114743,-795,0,1716342146,12820.316440389994,78.68443293000018,54389.10934224001 2024-05-22,01:42:28.000,143,11114742,-795,0,1716342147,12820.356858249994,78.68443293000018,54389.17222632 2024-05-22,01:42:29.000,143,11114753,-795,0,1716342148,12820.350121939999,78.69148205999954,54389.27703312001 2024-05-22,01:42:30.000,143,11114745,-795,0,1716342149,12820.302967769989,78.65623641000275,54389.24908464001 2024-05-22,01:42:31.000,143,11114739,-795,0,1716342150,12820.316440389994,78.69148205999954,54389.27703312001 2024-05-22,01:42:32.000,143,11114779,-795,0,1716342151,12820.316440389994,78.7126294500049,54389.17921344001 2024-05-22,01:42:33.000,143,11114774,-795,0,1716342152,12820.255813599993,78.63508902000467,54389.19318768 2024-05-22,01:42:34.000,143,11114725,-795,0,1716342153,12820.141296330003,78.64918728000339,54388.948638480004 2024-05-22,01:42:35.000,143,11114766,-795,0,1716342154,12820.222132049988,78.64213815000403,54389.10934224001 2024-05-22,01:42:36.000,143,11114735,-795,0,1716342155,12820.201923119988,78.62803988999804,54389.116329360004 2024-05-22,01:42:37.000,143,11114757,-795,0,1716342156,12820.121087400003,78.63508902000467,54389.03248392 2024-05-22,01:42:38.000,143,11114775,-795,0,1716342157,12820.141296330003,78.62099075999868,54389.03947104001 2024-05-22,01:42:39.000,143,11114703,-795,0,1716342158,12820.134560019993,78.64213815000403,54389.095368 2024-05-22,01:42:40.000,143,11114717,-795,0,1716342159,12820.154768949993,78.65623641000275,54389.12331648 2024-05-22,01:42:41.000,143,11114760,-795,0,1716342160,12820.094142159993,78.64918728000339,54388.97658696 2024-05-22,01:42:42.000,143,11114759,-795,0,1716342161,12820.100878470002,78.68443293000018,54389.01152256001 2024-05-22,01:42:43.000,143,11114749,-795,0,1716342162,12819.932470719992,78.65623641000275,54388.86479304 2024-05-22,01:42:44.000,143,11114709,-795,0,1716342163,12820.033515369993,78.66328554000211,54389.00453544 2024-05-22,01:42:45.000,143,11114725,-795,0,1716342164,12819.945943339997,78.66328554000211,54388.92767712 2024-05-22,01:42:46.000,143,11114760,-795,0,1716342165,12819.999833820002,78.67738380000083,54388.9556256 2024-05-22,01:42:47.000,143,11114727,-795,0,1716342166,12819.993097509992,78.6985311899989,54389.07440664 2024-05-22,01:42:48.000,143,11114732,-795,0,1716342167,12819.892052859992,78.6985311899989,54388.97658696 2024-05-22,01:42:49.000,143,11114694,-795,0,1716342168,12819.871843929992,78.68443293000018,54388.87876728 2024-05-22,01:42:50.000,143,11114738,-795,0,1716342169,12819.838162380001,78.64213815000403,54388.75998624 2024-05-22,01:42:51.000,143,11114728,-795,0,1716342170,12819.858371310002,78.68443293000018,54388.82287032001 2024-05-22,01:42:52.000,143,11114747,-795,0,1716342171,12819.804480829996,78.67033467000147,54388.801908960006 2024-05-22,01:42:53.000,143,11114722,-795,0,1716342172,12819.838162380001,78.71967858000426,54388.899728640004 2024-05-22,01:42:54.000,143,11114726,-795,0,1716342173,12819.811217139992,78.67738380000083,54388.899728640004 2024-05-22,01:42:55.000,143,11114764,-795,0,1716342174,12819.764062969996,78.67738380000083,54388.850818800005 2024-05-22,01:42:56.000,143,11114744,-795,0,1716342175,12819.757326660001,78.70558031999826,54388.76697336 2024-05-22,01:42:57.000,143,11114677,-795,0,1716342176,12819.730381419991,78.70558031999826,54388.80889608 2024-05-22,01:42:58.000,143,11114737,-795,0,1716342177,12819.730381419991,78.70558031999826,54388.82287032001 2024-05-22,01:42:59.000,143,11114721,-795,0,1716342178,12819.689963559991,78.6985311899989,54388.76697336 2024-05-22,01:43:00.000,143,11114735,-795,0,1716342179,12819.629336769991,78.65623641000275,54388.780947600004 2024-05-22,01:43:01.000,143,11114737,-795,0,1716342180,12819.54850104999,78.6985311899989,54388.59229536 2024-05-22,01:43:02.000,143,11114705,-795,0,1716342181,12819.61586415,78.67738380000083,54388.732037760004 2024-05-22,01:43:03.000,143,11114738,-795,0,1716342182,12819.622600459996,78.65623641000275,54388.82287032001 2024-05-22,01:43:04.000,143,11114715,-795,0,1716342183,12819.61586415,78.67033467000147,54388.76697336 2024-05-22,01:43:05.000,143,11114711,-795,0,1716342184,12819.582182599996,78.67738380000083,54388.69011504 2024-05-22,01:43:06.000,143,11114735,-795,0,1716342185,12819.54850104999,78.63508902000467,54388.613256720004 2024-05-22,01:43:07.000,143,11114724,-795,0,1716342186,12819.541764739995,78.67033467000147,54388.67614080001 2024-05-22,01:43:08.000,143,11114721,-795,0,1716342187,12819.602391529996,78.66328554000211,54388.82287032001 2024-05-22,01:43:09.000,143,11114717,-795,0,1716342188,12819.54850104999,78.64213815000403,54388.79492184001 2024-05-22,01:43:10.000,143,11114764,-795,0,1716342189,12819.58891890999,78.62099075999868,54388.80889608 2024-05-22,01:43:11.000,143,11114725,-715,0,1716342190,12819.53502843,78.62099075999868,54388.780947600004 2024-05-22,01:43:12.000,143,11114753,-795,0,1716342191,12819.521555809995,78.62803988999804,54388.66915368 2024-05-22,01:43:13.000,143,11114713,-795,0,1716342192,12819.53502843,78.62803988999804,54388.74601200001 2024-05-22,01:43:14.000,143,11114697,-795,0,1716342193,12819.460929019995,78.5998433700006,54388.73902488 2024-05-22,01:43:15.000,143,11114738,-795,0,1716342194,12819.47440164,78.5645977200038,54388.732037760004 2024-05-22,01:43:16.000,143,11114710,-795,0,1716342195,12819.36662067999,78.61394162999932,54388.585308240006 2024-05-22,01:43:17.000,143,11114740,-795,0,1716342196,12819.39356592,78.59279424000124,54388.64819232 2024-05-22,01:43:18.000,143,11114723,-795,0,1716342197,12819.481137949995,78.61394162999932,54388.74601200001 2024-05-22,01:43:19.000,143,11114721,-795,0,1716342198,12819.41377485,78.61394162999932,54388.7110764 2024-05-22,01:43:20.000,143,11114675,-795,0,1716342199,12819.34641174999,78.61394162999932,54388.50844992001 2024-05-22,01:43:21.000,143,11114681,-795,0,1716342200,12819.40703853999,78.62803988999804,54388.52941128 2024-05-22,01:43:22.000,143,11114685,-795,0,1716342201,12819.35314806,78.60689249999996,54388.59928248 2024-05-22,01:43:23.000,143,11114761,-795,0,1716342202,12819.34641174999,78.5645977200038,54388.62723096001 2024-05-22,01:43:24.000,143,11114743,-795,0,1716342203,12819.359884369995,78.57869598000252,54388.634218080006 2024-05-22,01:43:25.000,143,11114733,-795,0,1716342204,12819.34641174999,78.57164685000316,54388.53639840001 2024-05-22,01:43:26.000,143,11114725,-795,0,1716342205,12819.32620281999,78.5645977200038,54388.59229536 2024-05-22,01:43:27.000,143,11114743,-795,0,1716342206,12819.33293913,78.55754859000444,54388.571334 2024-05-22,01:43:28.000,143,11114718,-795,0,1716342207,12819.32620281999,78.5645977200038,54388.613256720004 2024-05-22,01:43:29.000,143,11114704,-795,0,1716342208,12819.3127302,78.59279424000124,54388.55037264 2024-05-22,01:43:30.000,143,11114745,-795,0,1716342209,12819.231894479999,78.57164685000316,54388.37569464 2024-05-22,01:43:31.000,143,11114746,-795,0,1716342210,12819.26557602999,78.58574511000188,54388.417617360006 2024-05-22,01:43:32.000,143,11114773,-795,0,1716342211,12819.218421859994,78.54345032999845,54388.4315916 2024-05-22,01:43:33.000,143,11114717,-795,0,1716342212,12819.25210341,78.58574511000188,54388.48050144 2024-05-22,01:43:34.000,143,11114725,-795,0,1716342213,12819.24536709999,78.60689249999996,54388.585308240006 2024-05-22,01:43:35.000,143,11114756,-795,0,1716342214,12819.238630789994,78.59279424000124,54388.571334 2024-05-22,01:43:36.000,143,11114689,-795,0,1716342215,12819.211685549999,78.5645977200038,54388.466527200006 2024-05-22,01:43:37.000,143,11114647,-795,0,1716342216,12819.211685549999,78.59279424000124,54388.4315916 2024-05-22,01:43:38.000,143,11114755,-795,0,1716342217,12819.18474030999,78.58574511000188,54388.5014628 2024-05-22,01:43:39.000,143,11114719,-795,0,1716342218,12819.198212929994,78.5998433700006,54388.515437040005 2024-05-22,01:43:40.000,143,11114743,-795,0,1716342219,12819.130849829999,78.5998433700006,54388.50844992001 2024-05-22,01:43:41.000,143,11114730,-795,0,1716342220,12819.117377209994,78.5998433700006,54388.4315916 2024-05-22,01:43:42.000,143,11114724,-795,0,1716342221,12819.130849829999,78.57869598000252,54388.42460448 2024-05-22,01:43:43.000,143,11114709,-795,0,1716342222,12819.191476619999,78.62803988999804,54388.59229536 2024-05-22,01:43:44.000,143,11114690,-795,0,1716342223,12819.151058759999,78.60689249999996,54388.53639840001 2024-05-22,01:43:45.000,143,11114673,-795,0,1716342224,12819.117377209994,78.57869598000252,54388.49447568 2024-05-22,01:43:46.000,143,11114688,-795,0,1716342225,12819.076959349994,78.58574511000188,54388.41063024001 2024-05-22,01:43:47.000,143,11114712,-795,0,1716342226,12819.103904589989,78.62099075999868,54388.466527200006 2024-05-22,01:43:48.000,143,11114743,-795,0,1716342227,12819.076959349994,78.59279424000124,54388.45954008001 2024-05-22,01:43:49.000,143,11114722,-795,0,1716342228,12819.130849829999,78.58574511000188,54388.613256720004 2024-05-22,01:43:50.000,143,11114736,-795,0,1716342229,12819.130849829999,78.5645977200038,54388.64819232 2024-05-22,01:43:51.000,143,11114742,-795,0,1716342230,12819.110640899999,78.60689249999996,54388.55735976001 2024-05-22,01:43:52.000,143,11114705,-795,0,1716342231,12819.050014109998,78.57869598000252,54388.42460448 2024-05-22,01:43:53.000,143,11114754,-795,0,1716342232,12819.063486729989,78.57869598000252,54388.48748856001 2024-05-22,01:43:54.000,143,11114755,-795,0,1716342233,12819.070223039998,78.59279424000124,54388.42460448 2024-05-22,01:43:55.000,143,11114702,-795,0,1716342234,12819.050014109998,78.57164685000316,54388.417617360006 2024-05-22,01:43:56.000,143,11114680,-795,0,1716342235,12819.009596249998,78.5645977200038,54388.3267848 2024-05-22,01:43:57.000,143,11114716,-795,0,1716342236,12819.029805179998,78.59279424000124,54388.3617204 2024-05-22,01:43:58.000,143,11114704,-795,0,1716342237,12819.083695659989,78.55049945999781,54388.43857872001 2024-05-22,01:43:59.000,143,11114722,-795,0,1716342238,12819.090431969998,78.5645977200038,54388.55735976001 2024-05-22,01:44:00.000,143,11114672,-795,0,1716342239,12819.076959349994,78.60689249999996,54388.48748856001 2024-05-22,01:44:01.000,143,11114683,-795,0,1716342240,12819.036541489993,78.62099075999868,54388.466527200006 2024-05-22,01:44:02.000,143,11114723,-795,0,1716342241,12818.996123629993,78.5645977200038,54388.23595224 2024-05-22,01:44:03.000,143,11114711,-795,0,1716342242,12819.043277799989,78.55754859000444,54388.42460448 2024-05-22,01:44:04.000,143,11114764,-795,0,1716342243,12818.982651009988,78.61394162999932,54388.20800376 2024-05-22,01:44:05.000,143,11114697,-795,0,1716342244,12819.063486729989,78.61394162999932,54388.52941128 2024-05-22,01:44:06.000,143,11114739,-795,0,1716342245,12819.070223039998,78.62803988999804,54388.585308240006 2024-05-22,01:44:07.000,143,11114712,-795,0,1716342246,12819.083695659989,78.60689249999996,54388.52242416 2024-05-22,01:44:08.000,143,11114708,-795,0,1716342247,12819.056750419993,78.58574511000188,54388.48748856001 2024-05-22,01:44:09.000,143,11114661,-795,0,1716342248,12819.050014109998,78.60689249999996,54388.50844992001 2024-05-22,01:44:10.000,143,11114729,-795,0,1716342249,12819.036541489993,78.60689249999996,54388.36870752001 2024-05-22,01:44:11.000,143,11114733,-795,0,1716342250,12819.056750419993,78.5998433700006,54388.347746160005 2024-05-22,01:44:12.000,143,11114700,-795,0,1716342251,12819.063486729989,78.57869598000252,54388.3617204 2024-05-22,01:44:13.000,143,11114731,-795,0,1716342252,12819.130849829999,78.62099075999868,54388.48748856001 2024-05-22,01:44:14.000,143,11114742,-795,0,1716342253,12819.157795069994,78.60689249999996,54388.54338552 2024-05-22,01:44:15.000,143,11114753,-795,0,1716342254,12819.103904589989,78.5998433700006,54388.52242416 2024-05-22,01:44:16.000,143,11114701,-795,0,1716342255,12819.137586139994,78.57869598000252,54388.396656000004 2024-05-22,01:44:17.000,143,11114655,-795,0,1716342256,12819.144322449989,78.60689249999996,54388.466527200006 2024-05-22,01:44:18.000,143,11114734,-795,0,1716342257,12819.157795069994,78.5645977200038,54388.4315916 2024-05-22,01:44:19.000,143,11114752,-795,0,1716342258,12819.117377209994,78.60689249999996,54388.45954008001 2024-05-22,01:44:20.000,143,11114733,-795,0,1716342259,12819.164531379989,78.5645977200038,54388.43857872001 2024-05-22,01:44:21.000,143,11114714,-795,0,1716342260,12819.164531379989,78.57869598000252,54388.40364312 2024-05-22,01:44:22.000,143,11114734,-795,0,1716342261,12819.18474030999,78.55754859000444,54388.396656000004 2024-05-22,01:44:23.000,143,11114749,-795,0,1716342262,12819.22515816999,78.57869598000252,54388.52941128 2024-05-22,01:44:24.000,143,11114670,-795,0,1716342263,12819.191476619999,78.52935206999973,54388.50844992001 2024-05-22,01:44:25.000,143,11114726,-795,0,1716342264,12819.157795069994,78.57164685000316,54388.35473328 2024-05-22,01:44:26.000,143,11114697,-795,0,1716342265,12819.130849829999,78.54345032999845,54388.298836320006 2024-05-22,01:44:27.000,143,11114767,-795,0,1716342266,12819.083695659989,78.58574511000188,54388.29184920001 2024-05-22,01:44:28.000,143,11114748,-795,0,1716342267,12819.151058759999,78.55049945999781,54388.445565840004 2024-05-22,01:44:29.000,143,11114732,-795,0,1716342268,12819.117377209994,78.57869598000252,54388.45255296 2024-05-22,01:44:30.000,143,11114714,-795,0,1716342269,12819.164531379989,78.57164685000316,54388.396656000004 2024-05-22,01:44:31.000,143,11114728,-795,0,1716342270,12819.157795069994,78.68443293000018,54388.41063024001 2024-05-22,01:44:32.000,143,11114698,-795,0,1716342271,12819.198212929994,78.68443293000018,54388.27088784001 2024-05-22,01:44:33.000,143,11114689,-795,0,1716342272,12819.28578495999,78.65623641000275,54388.33377192 2024-05-22,01:44:34.000,143,11114716,-795,0,1716342273,12819.42724746999,78.54345032999845,54388.30582344 2024-05-22,01:44:35.000,143,11114704,-795,0,1716342274,12819.38682960999,78.5011555500023,54388.347746160005 2024-05-22,01:44:36.000,143,11114716,-795,0,1716342275,12819.27231234,78.44476251000015,54388.27088784001 2024-05-22,01:44:37.000,143,11114720,-795,0,1716342276,12819.25210341,78.43771338000079,54388.26390072 2024-05-22,01:44:38.000,143,11114759,-795,0,1716342277,12819.279048649994,78.44476251000015,54388.48050144 2024-05-22,01:44:39.000,143,11114693,-795,0,1716342278,12819.218421859994,78.48000816000422,54388.5014628 2024-05-22,01:44:40.000,143,11114740,-795,0,1716342279,12819.24536709999,78.48000816000422,54388.49447568 2024-05-22,01:44:41.000,143,11114725,-795,0,1716342280,12819.164531379989,78.49410642000294,54388.34075904001 2024-05-22,01:44:42.000,143,11114741,-795,0,1716342281,12819.171267689999,78.4518116399995,54388.3267848 2024-05-22,01:44:43.000,143,11114774,-795,0,1716342282,12819.24536709999,78.43066425000143,54388.33377192 2024-05-22,01:44:44.000,143,11114694,-795,0,1716342283,12819.211685549999,78.40951686000335,54388.40364312 2024-05-22,01:44:45.000,143,11114720,-795,0,1716342284,12819.110640899999,78.46590989999822,54388.31979768001 2024-05-22,01:44:46.000,143,11114765,-795,0,1716342285,12819.076959349994,78.48000816000422,54388.445565840004 2024-05-22,01:44:47.000,143,11114733,-795,0,1716342286,12819.124113519989,78.51525381000101,54388.445565840004 2024-05-22,01:44:48.000,143,11114662,-795,0,1716342287,12819.117377209994,78.46590989999822,54388.6412052 2024-05-22,01:44:49.000,143,11114713,-795,0,1716342288,12819.083695659989,78.49410642000294,54388.564346880004 2024-05-22,01:44:50.000,143,11114721,-795,0,1716342289,12819.029805179998,78.47295903000486,54388.36870752001 2024-05-22,01:44:51.000,143,11114717,-795,0,1716342290,12819.050014109998,78.5011555500023,54388.43857872001 2024-05-22,01:44:52.000,143,11114725,-795,0,1716342291,12819.023068869988,78.49410642000294,54388.41063024001 2024-05-22,01:44:53.000,143,11114746,-795,0,1716342292,12819.076959349994,78.46590989999822,54388.53639840001 2024-05-22,01:44:54.000,143,11114696,-795,0,1716342293,12819.083695659989,78.47295903000486,54388.50844992001 2024-05-22,01:44:55.000,143,11114739,-795,0,1716342294,12819.043277799989,78.50820468000165,54388.515437040005 2024-05-22,01:44:56.000,143,11114749,-795,0,1716342295,12818.996123629993,78.5011555500023,54388.4315916 2024-05-22,01:44:57.000,143,11114754,-795,0,1716342296,12819.023068869988,78.51525381000101,54388.47351432 2024-05-22,01:44:58.000,143,11114749,-795,0,1716342297,12819.036541489993,78.49410642000294,54388.52242416 2024-05-22,01:44:59.000,143,11114745,-795,0,1716342298,12819.029805179998,78.49410642000294,54388.48050144 2024-05-22,01:45:00.000,143,11114712,-795,0,1716342299,12818.975914699993,78.48705729000358,54388.38268176 2024-05-22,01:45:01.000,143,11114716,-795,0,1716342300,12818.989387319998,78.50820468000165,54388.41063024001 2024-05-22,01:45:02.000,143,11114704,-795,0,1716342301,12819.023068869988,78.5011555500023,54388.445565840004 2024-05-22,01:45:03.000,143,11114740,-795,0,1716342302,12818.928760529998,78.54345032999845,54388.45255296 2024-05-22,01:45:04.000,143,11114733,-795,0,1716342303,12819.002859939988,78.49410642000294,54388.38268176 2024-05-22,01:45:05.000,143,11114725,-635,0,1716342304,12819.002859939988,78.52230294000037,54388.35473328 2024-05-22,01:45:06.000,143,11114742,-795,0,1716342305,12818.935496839993,78.52230294000037,54388.28486208 2024-05-22,01:45:07.000,143,11114707,-795,0,1716342306,12818.915287909993,78.5998433700006,54388.417617360006 2024-05-22,01:45:08.000,143,11114755,-795,0,1716342307,12818.935496839993,78.55049945999781,54388.37569464 2024-05-22,01:45:09.000,143,11114740,-795,0,1716342308,12818.948969459998,78.5645977200038,54388.52941128 2024-05-22,01:45:10.000,143,11114754,-795,0,1716342309,12818.989387319998,78.55754859000444,54388.52941128 2024-05-22,01:45:11.000,143,11114705,-795,0,1716342310,12818.996123629993,78.59279424000124,54388.55037264 2024-05-22,01:45:12.000,143,11114766,-795,0,1716342311,12818.955705769993,78.58574511000188,54388.52242416 2024-05-22,01:45:13.000,143,11114703,-795,0,1716342312,12818.895078979993,78.59279424000124,54388.3617204 2024-05-22,01:45:14.000,143,11114747,-795,0,1716342313,12818.928760529998,78.62803988999804,54388.47351432 2024-05-22,01:45:15.000,143,11114715,-795,0,1716342314,12818.928760529998,78.62099075999868,54388.515437040005 2024-05-22,01:45:16.000,143,11114743,-795,0,1716342315,12818.962442079988,78.5998433700006,54388.48050144 2024-05-22,01:45:17.000,143,11114751,-795,0,1716342316,12818.955705769993,78.63508902000467,54388.36870752001 2024-05-22,01:45:18.000,143,11114725,-795,0,1716342317,12819.016332559993,78.55049945999781,54388.3617204 2024-05-22,01:45:19.000,143,11114744,-795,0,1716342318,12819.043277799989,78.5011555500023,54388.396656000004 2024-05-22,01:45:20.000,143,11114690,-795,0,1716342319,12819.009596249998,78.39541860000463,54388.36870752001 2024-05-22,01:45:21.000,143,11114726,-795,0,1716342320,12818.807506949997,78.40951686000335,54388.2569136 2024-05-22,01:45:22.000,143,11114722,-795,0,1716342321,12818.746880159997,78.48000816000422,54388.26390072 2024-05-22,01:45:23.000,143,11114752,-795,0,1716342322,12818.726671229997,78.52230294000037,54388.37569464 2024-05-22,01:45:24.000,143,11114723,-795,0,1716342323,12818.699725990002,78.53640119999909,54388.41063024001 2024-05-22,01:45:25.000,143,11114753,-795,0,1716342324,12818.666044439997,78.57164685000316,54388.33377192 2024-05-22,01:45:26.000,143,11114726,-795,0,1716342325,12818.699725990002,78.57869598000252,54388.396656000004 2024-05-22,01:45:27.000,143,11114735,-795,0,1716342326,12818.740143850002,78.57869598000252,54388.47351432 2024-05-22,01:45:28.000,143,11114674,-795,0,1716342327,12818.699725990002,78.54345032999845,54388.45255296 2024-05-22,01:45:29.000,143,11114704,-795,0,1716342328,12818.679517060002,78.55754859000444,54388.45954008001 2024-05-22,01:45:30.000,143,11114761,-795,0,1716342329,12818.632362889992,78.57164685000316,54388.31281056 2024-05-22,01:45:31.000,143,11114755,-795,0,1716342330,12818.612153959992,78.57164685000316,54388.35473328 2024-05-22,01:45:32.000,143,11114708,-795,0,1716342331,12818.605417649997,78.57164685000316,54388.277874960004 2024-05-22,01:45:33.000,143,11114757,-795,0,1716342332,12818.652571819992,78.58574511000188,54388.3617204 2024-05-22,01:45:34.000,143,11114713,-795,0,1716342333,12818.591945029992,78.60689249999996,54388.29184920001 2024-05-22,01:45:35.000,143,11114739,-795,0,1716342334,12818.578472410001,78.57164685000316,54388.37569464 2024-05-22,01:45:36.000,143,11114764,-795,0,1716342335,12818.612153959992,78.58574511000188,54388.3267848 2024-05-22,01:45:37.000,143,11114713,-795,0,1716342336,12818.511109309991,78.5645977200038,54388.20800376 2024-05-22,01:45:38.000,143,11114738,-795,0,1716342337,12818.47742776,78.55754859000444,54388.21499088 2024-05-22,01:45:39.000,143,11114745,-795,0,1716342338,12818.511109309991,78.5645977200038,54388.29184920001 2024-05-22,01:45:50.000,143,11114725,-795,0,1716342349,12818.497636690001,78.59279424000124,54388.34075904001 2024-05-22,01:45:51.000,143,11114766,-795,0,1716342350,12818.551527169991,78.64213815000403,54388.48748856001 2024-05-22,01:45:52.000,143,11114706,-795,0,1716342351,12818.544790859996,78.64918728000339,54388.48050144 2024-05-22,01:45:53.000,143,11114709,-795,0,1716342352,12818.497636690001,78.62099075999868,54388.347746160005 2024-05-22,01:45:54.000,143,11114696,-795,0,1716342353,12818.531318239991,78.59279424000124,54388.40364312 2024-05-22,01:45:55.000,143,11114696,-795,0,1716342354,12818.443746209996,78.5998433700006,54388.27088784001 2024-05-22,01:45:56.000,143,11114796,-795,0,1716342355,12818.544790859996,78.5998433700006,54388.41063024001 2024-05-22,01:45:57.000,143,11114725,-795,0,1716342356,12818.511109309991,78.63508902000467,54388.37569464 2024-05-22,01:45:58.000,143,11114757,-795,0,1716342357,12818.544790859996,78.60689249999996,54388.41063024001 2024-05-22,01:45:59.000,143,11114798,-795,0,1716342358,12818.538054550001,78.5645977200038,54388.36870752001 2024-05-22,01:46:00.000,143,11114674,-795,0,1716342359,12818.571736099992,78.57869598000252,54388.445565840004 2024-05-22,01:46:01.000,143,11114725,-795,0,1716342360,12818.490900379991,78.57164685000316,54388.4315916 2024-05-22,01:46:02.000,143,11114724,-795,0,1716342361,12818.517845620001,78.5645977200038,54388.4315916 2024-05-22,01:46:03.000,143,11114761,-795,0,1716342362,12818.47742776,78.57869598000252,54388.38268176 2024-05-22,01:46:04.000,143,11114729,-795,0,1716342363,12818.47742776,78.52230294000037,54388.24293936001 2024-05-22,01:46:05.000,143,11114761,-795,0,1716342364,12818.551527169991,78.50820468000165,54388.515437040005 2024-05-22,01:46:06.000,143,11114724,-795,0,1716342365,12818.585208719996,78.55754859000444,54388.52242416 2024-05-22,01:46:07.000,143,11114767,-795,0,1716342366,12818.571736099992,78.5645977200038,54388.60626960001 2024-05-22,01:46:08.000,143,11114739,-795,0,1716342367,12818.517845620001,78.53640119999909,54388.45255296 2024-05-22,01:46:09.000,143,11114713,-795,0,1716342368,12818.544790859996,78.5011555500023,54388.45954008001 2024-05-22,01:46:10.000,143,11114746,-795,0,1716342369,12818.511109309991,78.57164685000316,54388.38268176 2024-05-22,01:46:11.000,143,11114713,-795,0,1716342370,12818.517845620001,78.55754859000444,54388.38966888001 2024-05-22,01:46:12.000,143,11114782,-795,0,1716342371,12818.538054550001,78.51525381000101,54388.33377192 2024-05-22,01:46:13.000,143,11114745,-795,0,1716342372,12818.531318239991,78.48705729000358,54388.277874960004 2024-05-22,01:46:14.000,143,11114717,-795,0,1716342373,12818.585208719996,78.51525381000101,54388.417617360006 2024-05-22,01:46:15.000,143,11114729,-795,0,1716342374,12818.585208719996,78.53640119999909,54388.43857872001 2024-05-22,01:46:16.000,143,11114707,-795,0,1716342375,12818.598681340001,78.53640119999909,54388.37569464 2024-05-22,01:46:17.000,143,11114684,-795,0,1716342376,12818.551527169991,78.5011555500023,54388.26390072 2024-05-22,01:46:18.000,143,11114693,-795,0,1716342377,12818.531318239991,78.50820468000165,54388.22197800001 2024-05-22,01:46:19.000,143,11114698,-795,0,1716342378,12818.591945029992,78.49410642000294,54388.33377192 2024-05-22,01:46:20.000,143,11114814,-795,0,1716342379,12818.531318239991,78.49410642000294,54388.298836320006 2024-05-22,01:46:21.000,143,11114761,-795,0,1716342380,12818.605417649997,78.51525381000101,54388.34075904001 2024-05-22,01:46:22.000,143,11114721,-795,0,1716342381,12818.632362889992,78.52935206999973,54388.34075904001 2024-05-22,01:46:23.000,143,11114761,-795,0,1716342382,12818.666044439997,78.52935206999973,54388.40364312 2024-05-22,01:46:24.000,143,11114695,-795,0,1716342383,12818.686253369997,78.54345032999845,54388.417617360006 2024-05-22,01:46:25.000,143,11114727,-795,0,1716342384,12818.645835509997,78.55049945999781,54388.35473328 2024-05-22,01:46:26.000,143,11114748,-795,0,1716342385,12818.598681340001,78.59279424000124,54388.30582344 2024-05-22,01:46:27.000,143,11114730,-795,0,1716342386,12818.598681340001,78.58574511000188,54388.30582344 2024-05-22,01:46:28.000,143,11114754,-795,0,1716342387,12818.679517060002,78.57869598000252,54388.35473328 2024-05-22,01:46:29.000,143,11114726,-795,0,1716342388,12818.699725990002,78.5998433700006,54388.31979768001 2024-05-22,01:46:30.000,143,11114746,-795,0,1716342389,12818.726671229997,78.5998433700006,54388.45954008001 2024-05-22,01:46:31.000,143,11114761,-795,0,1716342390,12818.787298019997,78.59279424000124,54388.52941128 2024-05-22,01:46:32.000,143,11114746,-795,0,1716342391,12818.746880159997,78.61394162999932,54388.396656000004 2024-05-22,01:46:33.000,143,11114732,-795,0,1716342392,12818.760352780002,78.62803988999804,54388.515437040005 2024-05-22,01:46:34.000,143,11114744,-795,0,1716342393,12818.841188500002,78.62099075999868,54388.515437040005 2024-05-22,01:46:35.000,143,11114741,-795,0,1716342394,12818.807506949997,78.64213815000403,54388.52242416 2024-05-22,01:46:36.000,143,11114743,-795,0,1716342395,12818.767089089997,78.62099075999868,54388.43857872001 2024-05-22,01:46:37.000,143,11114741,-795,0,1716342396,12818.787298019997,78.62803988999804,54388.445565840004 2024-05-22,01:46:38.000,143,11114692,-795,0,1716342397,12818.847924809997,78.62099075999868,54388.49447568 2024-05-22,01:46:39.000,143,11114734,-795,0,1716342398,12818.868133739998,78.60689249999996,54388.515437040005 2024-05-22,01:46:40.000,143,11114663,-795,0,1716342399,12818.820979570002,78.64918728000339,54388.37569464 2024-05-22,01:46:41.000,143,11114685,-795,0,1716342400,12818.834452189993,78.64213815000403,54388.36870752001 2024-05-22,01:46:42.000,143,11114682,-795,0,1716342401,12818.861397430002,78.65623641000275,54388.4315916 2024-05-22,01:46:43.000,143,11114714,-795,0,1716342402,12818.841188500002,78.63508902000467,54388.47351432 2024-05-22,01:46:44.000,143,11114747,-795,0,1716342403,12818.874870049993,78.62803988999804,54388.466527200006 2024-05-22,01:46:45.000,143,11114709,-795,0,1716342404,12818.874870049993,78.64918728000339,54388.4315916 2024-05-22,01:46:46.000,143,11114765,-795,0,1716342405,12818.868133739998,78.64918728000339,54388.47351432 2024-05-22,01:46:47.000,143,11114727,-795,0,1716342406,12818.901815290003,78.64918728000339,54388.466527200006 2024-05-22,01:46:48.000,143,11114753,-795,0,1716342407,12818.901815290003,78.61394162999932,54388.57832112001 2024-05-22,01:46:49.000,143,11114673,-795,0,1716342408,12818.901815290003,78.63508902000467,54388.466527200006 2024-05-22,01:46:50.000,143,11114761,-795,0,1716342409,12818.827715879997,78.60689249999996,54388.29184920001 2024-05-22,01:46:51.000,143,11114712,-795,0,1716342410,12818.780561710002,78.65623641000275,54388.24293936001 2024-05-22,01:46:52.000,143,11114760,-795,0,1716342411,12818.820979570002,78.67033467000147,54388.396656000004 2024-05-22,01:46:53.000,143,11114727,-795,0,1716342412,12818.834452189993,78.62099075999868,54388.37569464 2024-05-22,01:46:54.000,143,11114773,-795,0,1716342413,12818.868133739998,78.61394162999932,54388.42460448 2024-05-22,01:46:55.000,143,11114769,-795,0,1716342414,12818.928760529998,78.65623641000275,54388.45255296 2024-05-22,01:46:56.000,143,11114699,-795,0,1716342415,12818.888342669998,78.63508902000467,54388.35473328 2024-05-22,01:46:57.000,143,11114675,-795,0,1716342416,12818.874870049993,78.58574511000188,54388.36870752001 2024-05-22,01:46:58.000,143,11114744,-795,0,1716342417,12818.895078979993,78.64213815000403,54388.3617204 2024-05-22,01:46:59.000,143,11114761,-795,0,1716342418,12818.888342669998,78.60689249999996,54388.36870752001 2024-05-22,01:47:00.000,143,11114763,-795,0,1716342419,12818.861397430002,78.61394162999932,54388.4315916 2024-05-22,01:47:01.000,143,11114754,-795,0,1716342420,12818.847924809997,78.60689249999996,54388.38966888001 2024-05-22,01:47:02.000,143,11114722,-635,0,1716342421,12818.854661119993,78.60689249999996,54388.41063024001 2024-05-22,01:47:03.000,143,11114721,-795,0,1716342422,12818.915287909993,78.57869598000252,54388.38966888001 2024-05-22,01:47:04.000,143,11114660,-795,0,1716342423,12818.908551599998,78.63508902000467,54388.42460448 2024-05-22,01:47:05.000,143,11114711,-795,0,1716342424,12818.733407539992,78.67738380000083,54388.26390072 2024-05-22,01:47:06.000,143,11114650,-795,0,1716342425,12818.787298019997,78.67738380000083,54388.2569136 2024-05-22,01:47:07.000,143,11114759,-795,0,1716342426,12818.780561710002,78.66328554000211,54388.43857872001 2024-05-22,01:47:08.000,143,11114717,-795,0,1716342427,12818.800770640002,78.6985311899989,54388.29184920001 2024-05-22,01:47:09.000,143,11114739,-795,0,1716342428,12818.841188500002,78.67738380000083,54388.48748856001 2024-05-22,01:47:10.000,143,11114748,-795,0,1716342429,12818.922024220003,78.67738380000083,54388.48050144 2024-05-22,01:47:11.000,143,11114722,-795,0,1716342430,12818.922024220003,78.70558031999826,54388.54338552 2024-05-22,01:47:12.000,143,11114682,-795,0,1716342431,12818.895078979993,78.67033467000147,54388.48748856001 2024-05-22,01:47:13.000,143,11114714,-795,0,1716342432,12818.915287909993,78.65623641000275,54388.48748856001 2024-05-22,01:47:14.000,143,11114699,-795,0,1716342433,12818.868133739998,78.69148205999954,54388.55735976001 2024-05-22,01:47:15.000,143,11114743,-795,0,1716342434,12818.854661119993,78.66328554000211,54388.5014628 2024-05-22,01:47:16.000,143,11114760,-795,0,1716342435,12818.800770640002,78.7126294500049,54388.45255296 2024-05-22,01:47:17.000,143,11114732,-795,0,1716342436,12818.841188500002,78.7126294500049,54388.49447568 2024-05-22,01:47:18.000,143,11114732,-795,0,1716342437,12818.874870049993,78.67738380000083,54388.55037264 2024-05-22,01:47:19.000,143,11114756,-795,0,1716342438,12818.827715879997,78.6985311899989,54388.59229536 2024-05-22,01:47:20.000,143,11114754,-795,0,1716342439,12818.847924809997,78.69148205999954,54388.59229536 2024-05-22,01:47:21.000,143,11114717,-795,0,1716342440,12818.820979570002,78.6985311899989,54388.45255296 2024-05-22,01:47:22.000,143,11114707,-795,0,1716342441,12818.888342669998,78.69148205999954,54388.48748856001 2024-05-22,01:47:23.000,143,11114728,-795,0,1716342442,12818.895078979993,78.65623641000275,54388.49447568 2024-05-22,01:47:24.000,143,11114727,-795,0,1716342443,12818.888342669998,78.6985311899989,54388.48050144 2024-05-22,01:47:25.000,143,11114747,-795,0,1716342444,12818.888342669998,78.7126294500049,54388.466527200006 2024-05-22,01:47:26.000,143,11114730,-795,0,1716342445,12818.861397430002,78.71967858000426,54388.31281056 2024-05-22,01:47:27.000,143,11114728,-795,0,1716342446,12818.955705769993,78.68443293000018,54388.466527200006 2024-05-22,01:47:28.000,143,11114721,-795,0,1716342447,12818.874870049993,78.67738380000083,54388.40364312 2024-05-22,01:47:29.000,143,11114716,-795,0,1716342448,12818.834452189993,78.69148205999954,54388.36870752001 2024-05-22,01:47:30.000,143,11114730,-795,0,1716342449,12818.773825399992,78.72672771000362,54388.27088784001 2024-05-22,01:47:31.000,143,11114785,-795,0,1716342450,12818.767089089997,78.76197336000041,54388.34075904001 2024-05-22,01:47:32.000,143,11114760,-795,0,1716342451,12818.827715879997,78.76902248999977,54388.33377192 2024-05-22,01:47:33.000,143,11114740,-795,0,1716342452,12818.908551599998,78.77607161999913,54388.55037264 2024-05-22,01:47:34.000,143,11114773,-795,0,1716342453,12818.942233149988,78.75492423000105,54388.53639840001 2024-05-22,01:47:35.000,143,11114752,-795,0,1716342454,12818.820979570002,78.77607161999913,54388.35473328 2024-05-22,01:47:36.000,143,11114717,-795,0,1716342455,12818.874870049993,78.77607161999913,54388.37569464 2024-05-22,01:47:37.000,143,11114718,-795,0,1716342456,12818.888342669998,78.76902248999977,54388.417617360006 2024-05-22,01:47:38.000,143,11114751,-795,0,1716342457,12818.861397430002,78.74787510000169,54388.38268176 2024-05-22,01:47:39.000,143,11114783,-795,0,1716342458,12818.874870049993,78.76902248999977,54388.3617204 2024-05-22,01:47:40.000,143,11114720,-795,0,1716342459,12818.948969459998,78.78312074999849,54388.37569464 2024-05-22,01:47:41.000,143,11114708,-795,0,1716342460,12818.888342669998,78.78312074999849,54388.30582344 2024-05-22,01:47:42.000,143,11114711,-795,0,1716342461,12818.915287909993,78.78312074999849,54388.347746160005 2024-05-22,01:47:43.000,143,11114750,-795,0,1716342462,12818.928760529998,78.80426814000384,54388.41063024001 2024-05-22,01:47:44.000,143,11114750,-795,0,1716342463,12818.935496839993,78.79721901000448,54388.40364312 2024-05-22,01:47:45.000,143,11114692,-795,0,1716342464,12818.854661119993,78.8113172700032,54388.36870752001 2024-05-22,01:47:46.000,143,11114704,-795,0,1716342465,12818.841188500002,78.83951379000064,54388.2569136 2024-05-22,01:47:47.000,143,11114753,-795,0,1716342466,12818.827715879997,78.86771030999807,54388.31979768001 2024-05-22,01:47:48.000,143,11114773,-795,0,1716342467,12818.841188500002,78.88180857000407,54388.37569464 2024-05-22,01:47:49.000,143,11114721,-795,0,1716342468,12818.820979570002,78.87475944000471,54388.417617360006 2024-05-22,01:47:50.000,143,11114759,-795,0,1716342469,12818.854661119993,78.87475944000471,54388.38268176 2024-05-22,01:47:51.000,143,11114757,-795,0,1716342470,12818.814243259993,78.87475944000471,54388.29184920001 2024-05-22,01:47:52.000,143,11114745,-795,0,1716342471,12818.780561710002,78.88180857000407,54388.3617204 2024-05-22,01:47:53.000,143,11114733,-795,0,1716342472,12818.881606360002,78.91705422000086,54388.50844992001 2024-05-22,01:47:54.000,143,11114758,-795,0,1716342473,12818.895078979993,78.92410335000022,54388.515437040005 2024-05-22,01:47:55.000,143,11114765,-795,0,1716342474,12818.854661119993,78.93820160999894,54388.48050144 2024-05-22,01:47:56.000,143,11114757,-795,0,1716342475,12818.807506949997,78.93115247999958,54388.35473328 2024-05-22,01:47:57.000,143,11114745,-795,0,1716342476,12818.794034329992,78.96639813000365,54388.36870752001 2024-05-22,01:47:58.000,143,11114791,-795,0,1716342477,12818.827715879997,78.95229986999766,54388.57832112001 2024-05-22,01:47:59.000,143,11114754,-795,0,1716342478,12818.827715879997,78.97344726000301,54388.48050144 2024-05-22,01:48:00.000,143,11114701,-795,0,1716342479,12818.847924809997,78.98049639000237,54388.53639840001 2024-05-22,01:48:01.000,143,11114729,-795,0,1716342480,12818.726671229997,79.00869290999981,54388.3617204 2024-05-22,01:48:02.000,143,11114687,-795,0,1716342481,12818.794034329992,79.01574203999917,54388.42460448 2024-05-22,01:48:03.000,143,11114667,-795,0,1716342482,12818.740143850002,79.05098769000324,54388.31281056 2024-05-22,01:48:04.000,143,11114694,-795,0,1716342483,12818.807506949997,79.00869290999981,54388.54338552 2024-05-22,01:48:05.000,143,11114745,-795,0,1716342484,12818.807506949997,78.98754552000173,54388.55735976001 2024-05-22,01:48:06.000,143,11114736,-795,0,1716342485,12818.699725990002,79.08623334000004,54388.3267848 2024-05-22,01:48:07.000,143,11114743,-795,0,1716342486,12818.753616469992,78.98754552000173,54388.43857872001 2024-05-22,01:48:08.000,143,11114712,-795,0,1716342487,12818.847924809997,79.02984029999789,54388.571334 2024-05-22,01:48:09.000,143,11114691,-795,0,1716342488,12818.794034329992,79.05098769000324,54388.54338552 2024-05-22,01:48:10.000,143,11114729,-795,0,1716342489,12818.794034329992,79.07918421000068,54388.55037264 2024-05-22,01:48:11.000,143,11114765,-795,0,1716342490,12818.740143850002,79.13557725000283,54388.45954008001 2024-05-22,01:48:12.000,143,11114732,-795,0,1716342491,12818.746880159997,79.05098769000324,54388.50844992001 2024-05-22,01:48:13.000,143,11114761,-795,0,1716342492,12818.773825399992,79.06508595000196,54388.59229536 2024-05-22,01:48:14.000,143,11114723,-795,0,1716342493,12818.760352780002,79.10738072999811,54388.65517944001 2024-05-22,01:48:15.000,143,11114747,-795,0,1716342494,12818.760352780002,79.1214789900041,54388.55037264 2024-05-22,01:48:16.000,143,11114682,-795,0,1716342495,12818.672780749992,79.16377377000026,54388.47351432 2024-05-22,01:48:17.000,143,11114712,-795,0,1716342496,12818.618890270001,79.14967551000154,54388.445565840004 2024-05-22,01:48:18.000,143,11114740,-795,0,1716342497,12818.639099200002,79.1214789900041,54388.47351432 2024-05-22,01:48:19.000,143,11114724,-795,0,1716342498,12818.645835509997,79.13557725000283,54388.466527200006 2024-05-22,01:48:20.000,143,11114771,-795,0,1716342499,12818.632362889992,79.1214789900041,54388.564346880004 2024-05-22,01:48:21.000,143,11114753,-795,0,1716342500,12818.571736099992,79.11442986000475,54388.396656000004 2024-05-22,01:48:22.000,143,11114737,-795,0,1716342501,12818.544790859996,79.14262638000218,54388.4315916 2024-05-22,01:48:23.000,143,11114747,-795,0,1716342502,12818.538054550001,79.1567246400009,54388.43857872001 2024-05-22,01:48:24.000,143,11114658,-795,0,1716342503,12818.578472410001,79.14262638000218,54388.52941128 2024-05-22,01:48:25.000,143,11114699,-795,0,1716342504,12818.517845620001,79.1567246400009,54388.466527200006 2024-05-22,01:48:26.000,143,11114744,-795,0,1716342505,12818.490900379991,79.16377377000026,54388.41063024001 2024-05-22,01:48:27.000,143,11114736,-795,0,1716342506,12818.517845620001,79.17787202999898,54388.396656000004 2024-05-22,01:48:28.000,143,11114728,-795,0,1716342507,12818.39659204,79.22721594000177,54388.29184920001 2024-05-22,01:48:29.000,143,11114734,-795,0,1716342508,12818.423537279996,79.21311768000305,54388.38268176 2024-05-22,01:48:30.000,143,11114727,-795,0,1716342509,12818.47742776,79.22016681000241,54388.515437040005 2024-05-22,01:48:31.000,143,11114742,-795,0,1716342510,12818.443746209996,79.19901942000433,54388.49447568 2024-05-22,01:48:32.000,143,11114691,-795,0,1716342511,12818.4370099,79.21311768000305,54388.45255296 2024-05-22,01:48:33.000,143,11114683,-795,0,1716342512,12818.403328349996,79.20606855000369,54388.40364312 2024-05-22,01:48:34.000,143,11114751,-795,0,1716342513,12818.41680097,79.22016681000241,54388.48748856001 2024-05-22,01:48:35.000,143,11114754,-795,0,1716342514,12818.423537279996,79.24836332999985,54388.53639840001 2024-05-22,01:48:36.000,143,11114758,-795,0,1716342515,12818.39659204,79.22016681000241,54388.466527200006 2024-05-22,01:48:37.000,143,11114712,-795,0,1716342516,12818.403328349996,79.26246158999857,54388.45255296 2024-05-22,01:48:38.000,143,11114715,-795,0,1716342517,12818.342701559995,79.27655985000456,54388.38966888001 2024-05-22,01:48:39.000,143,11114778,-795,0,1716342518,12818.423537279996,79.24131420000049,54388.6412052 2024-05-22,01:48:40.000,143,11114687,-795,0,1716342519,12818.39659204,79.2554124599992,54388.50844992001 2024-05-22,01:48:41.000,143,11114642,-795,0,1716342520,12818.342701559995,79.29065811000328,54388.34075904001 2024-05-22,01:48:42.000,143,11114648,-795,0,1716342521,12818.34943786999,79.26951071999792,54388.38966888001 2024-05-22,01:48:43.000,143,11114761,-795,0,1716342522,12818.39659204,79.26951071999792,54388.4315916 2024-05-22,01:48:44.000,143,11114771,-795,0,1716342523,12818.33596525,79.29770724000264,54388.445565840004 2024-05-22,01:48:45.000,143,11114731,-795,0,1716342524,12818.25512953,79.29770724000264,54388.30582344 2024-05-22,01:48:46.000,143,11114735,-795,0,1716342525,12818.302283699995,79.32590376000007,54388.3617204 2024-05-22,01:48:47.000,143,11114723,-795,0,1716342526,12818.36964679999,79.304756370002,54388.47351432 2024-05-22,01:48:48.000,143,11114685,-795,0,1716342527,12818.403328349996,79.29065811000328,54388.466527200006 2024-05-22,01:48:49.000,143,11114756,-795,0,1716342528,12818.34943786999,79.31180550000136,54388.33377192 2024-05-22,01:48:50.000,143,11114752,-795,0,1716342529,12818.29554739,79.31180550000136,54388.30582344 2024-05-22,01:48:51.000,143,11114719,-795,0,1716342530,12818.26860214999,79.32590376000007,54388.3267848 2024-05-22,01:48:52.000,143,11114752,-795,0,1716342531,12818.221447979995,79.34000201999879,54388.277874960004 2024-05-22,01:48:53.000,143,11114759,-795,0,1716342532,12818.29554739,79.32590376000007,54388.347746160005 2024-05-22,01:48:54.000,143,11114759,-795,0,1716342533,12818.32922893999,79.32590376000007,54388.445565840004 2024-05-22,01:48:55.000,143,11114724,-795,0,1716342534,12818.32922893999,79.31885463000071,54388.38268176 2024-05-22,01:48:56.000,143,11114664,-795,0,1716342535,12818.29554739,79.34000201999879,54388.48050144 2024-05-22,01:48:57.000,143,11114709,-795,0,1716342536,12818.181030119995,79.38934593000158,54388.20101664001 2024-05-22,01:48:58.000,143,11114678,-795,0,1716342537,12818.181030119995,79.3681985400035,54388.2569136 2024-05-22,01:48:59.000,143,11114733,-795,0,1716342538,12818.16755749999,79.3681985400035,54388.19402952 2024-05-22,01:49:00.000,143,11114746,-795,0,1716342539,12818.201239049995,79.36114941000415,54388.298836320006 2024-05-22,01:49:01.000,143,11114717,-795,0,1716342540,12818.15408488,79.38934593000158,54388.24293936001 2024-05-22,01:49:02.000,143,11114675,-795,0,1716342541,12818.12713963999,79.3681985400035,54388.29184920001 2024-05-22,01:49:03.000,143,11114732,-795,0,1716342542,12818.16755749999,79.35410028000479,54388.35473328 2024-05-22,01:49:04.000,143,11114691,-795,0,1716342543,12818.14734856999,79.36114941000415,54388.3617204 2024-05-22,01:49:05.000,143,11114732,-795,0,1716342544,12818.11366702,79.39639506000094,54388.30582344 2024-05-22,01:49:06.000,143,11114753,-795,0,1716342545,12818.06651284999,79.37524767000286,54388.20800376 2024-05-22,01:49:07.000,143,11114691,-795,0,1716342546,12818.00588605999,79.41049331999966,54388.05428712001 2024-05-22,01:49:08.000,143,11114742,-795,0,1716342547,12817.999149749994,79.45983723000245,54388.09620984 2024-05-22,01:49:09.000,143,11114688,-795,0,1716342548,12818.06651284999,79.39639506000094,54388.228965120004 2024-05-22,01:49:10.000,143,11114702,-795,0,1716342549,12818.09345809,79.41754244999902,54388.38966888001 2024-05-22,01:49:11.000,143,11114698,-795,0,1716342550,12818.09345809,79.45278810000309,54388.29184920001 2024-05-22,01:49:12.000,143,11114754,-555,0,1716342551,12818.07324916,79.45983723000245,54388.23595224 2024-05-22,01:49:13.000,143,11114632,-795,0,1716342552,12818.100194399995,79.41049331999966,54388.298836320006 2024-05-22,01:49:14.000,143,11114742,-795,0,1716342553,12818.039567609994,79.44573897000373,54388.3267848 2024-05-22,01:49:15.000,143,11114689,-795,0,1716342554,12818.059776539994,79.5021320099986,54388.31979768001 2024-05-22,01:49:16.000,143,11114758,-795,0,1716342555,12818.079985469994,79.46688636000181,54388.37569464 2024-05-22,01:49:17.000,143,11114746,-795,0,1716342556,12818.04630391999,79.48098462000053,54388.29184920001 2024-05-22,01:49:18.000,143,11114737,-795,0,1716342557,12818.100194399995,79.46688636000181,54388.34075904001 2024-05-22,01:49:19.000,143,11114723,-795,0,1716342558,12818.15408488,79.43868984000437,54388.38268176 2024-05-22,01:49:20.000,143,11114703,-795,0,1716342559,12818.16755749999,79.46688636000181,54388.445565840004 2024-05-22,01:49:21.000,143,11114707,-795,0,1716342560,12818.059776539994,79.48803374999989,54388.29184920001 2024-05-22,01:49:22.000,143,11114690,-795,0,1716342561,12817.999149749994,79.46688636000181,54388.249926480006 2024-05-22,01:49:23.000,143,11114721,-795,0,1716342562,12818.100194399995,79.46688636000181,54388.38268176 2024-05-22,01:49:24.000,143,11114779,-795,0,1716342563,12818.07324916,79.50918113999796,54388.35473328 2024-05-22,01:49:25.000,143,11114739,-795,0,1716342564,12818.06651284999,79.5514759200014,54388.23595224 2024-05-22,01:49:26.000,143,11114740,-795,0,1716342565,12818.04630391999,79.50918113999796,54388.228965120004 2024-05-22,01:49:27.000,143,11114736,-795,0,1716342566,12818.079985469994,79.54442679000203,54388.277874960004 2024-05-22,01:49:28.000,143,11114702,-795,0,1716342567,12818.08672177999,79.52327940000396,54388.31979768001 2024-05-22,01:49:29.000,143,11114796,-795,0,1716342568,12818.02609498999,79.54442679000203,54388.26390072 2024-05-22,01:49:30.000,143,11114727,-795,0,1716342569,12818.039567609994,79.5514759200014,54388.15210680001 2024-05-22,01:49:31.000,143,11114738,-795,0,1716342570,12817.999149749994,79.56557418000011,54388.16608104 2024-05-22,01:49:32.000,143,11114729,-795,0,1716342571,12818.05304023,79.53737766000268,54388.1870424 2024-05-22,01:49:33.000,143,11114712,-795,0,1716342572,12818.120403329995,79.57967243999883,54388.3267848 2024-05-22,01:49:34.000,143,11114680,-795,0,1716342573,12818.13387595,79.53032853000332,54388.417617360006 2024-05-22,01:49:35.000,143,11114762,-795,0,1716342574,12818.12713963999,79.57262330999947,54388.347746160005 2024-05-22,01:49:36.000,143,11114747,-795,0,1716342575,12818.10693070999,79.5514759200014,54388.20800376 2024-05-22,01:49:37.000,143,11114746,-795,0,1716342576,12818.079985469994,79.57262330999947,54388.277874960004 2024-05-22,01:49:38.000,143,11114745,-795,0,1716342577,12818.05304023,79.53737766000268,54388.31281056 2024-05-22,01:49:39.000,143,11114745,-795,0,1716342578,12818.06651284999,79.62196722000226,54388.277874960004 2024-05-22,01:49:40.000,143,11114699,-795,0,1716342579,12818.100194399995,79.58672156999819,54388.28486208 2024-05-22,01:49:41.000,143,11114695,-795,0,1716342580,12818.07324916,79.62901635000162,54388.2569136 2024-05-22,01:49:42.000,143,11114735,-795,0,1716342581,12818.079985469994,79.62196722000226,54388.3267848 2024-05-22,01:49:43.000,143,11114783,-795,0,1716342582,12818.12713963999,79.59377070000482,54388.35473328 2024-05-22,01:49:44.000,143,11114725,-795,0,1716342583,12818.140612259995,79.62196722000226,54388.34075904001 2024-05-22,01:49:45.000,143,11114740,-795,0,1716342584,12818.13387595,79.62196722000226,54388.34075904001 2024-05-22,01:49:46.000,143,11114760,-795,0,1716342585,12818.079985469994,79.6501637399997,54388.228965120004 2024-05-22,01:49:47.000,143,11114743,-795,0,1716342586,12818.07324916,79.64311461000034,54388.277874960004 2024-05-22,01:49:48.000,143,11114731,-795,0,1716342587,12818.12713963999,79.65721286999906,54388.31979768001 2024-05-22,01:49:49.000,143,11114711,-795,0,1716342588,12818.120403329995,79.69950765000249,54388.35473328 2024-05-22,01:49:50.000,143,11114736,-795,0,1716342589,12818.20797535999,79.69245852000313,54388.45255296 2024-05-22,01:49:51.000,143,11114684,-795,0,1716342590,12818.181030119995,79.70655678000185,54388.4315916 2024-05-22,01:49:52.000,143,11114748,-795,0,1716342591,12818.17429381,79.6501637399997,54388.3267848 2024-05-22,01:49:53.000,143,11114698,-795,0,1716342592,12818.21471167,79.69245852000313,54388.37569464 2024-05-22,01:49:54.000,143,11114745,-795,0,1716342593,12818.2349206,79.6501637399997,54388.35473328 2024-05-22,01:49:55.000,143,11114720,-795,0,1716342594,12818.25512953,79.72770416999992,54388.35473328 2024-05-22,01:49:56.000,143,11114720,-795,0,1716342595,12818.2349206,79.72770416999992,54388.2569136 2024-05-22,01:49:57.000,143,11114718,-795,0,1716342596,12818.24839321999,79.72770416999992,54388.30582344 2024-05-22,01:49:58.000,143,11114709,-795,0,1716342597,12818.36964679999,79.7136059100012,54388.42460448 2024-05-22,01:49:59.000,143,11114760,-795,0,1716342598,12818.33596525,79.7136059100012,54388.4315916 2024-05-22,01:50:00.000,143,11114747,-795,0,1716342599,12818.39659204,79.73475329999928,54388.4315916 2024-05-22,01:50:01.000,143,11114756,-795,0,1716342600,12818.34943786999,79.748851559998,54388.34075904001 2024-05-22,01:50:02.000,143,11114732,-795,0,1716342601,12818.38985572999,79.75590069000464,54388.41063024001 2024-05-22,01:50:03.000,143,11114715,-795,0,1716342602,12818.4370099,79.84049025000422,54388.38966888001 2024-05-22,01:50:04.000,143,11114751,-795,0,1716342603,12818.504372999996,79.748851559998,54388.47351432 2024-05-22,01:50:05.000,143,11114725,-795,0,1716342604,12818.45721883,79.78409721000207,54388.49447568 2024-05-22,01:50:06.000,143,11114767,-795,0,1716342605,12818.524581929996,79.76999895000336,54388.52242416 2024-05-22,01:50:07.000,143,11114740,-795,0,1716342606,12818.571736099992,79.77704808000271,54388.67614080001 2024-05-22,01:50:08.000,143,11114707,-795,0,1716342607,12818.524581929996,79.72770416999992,54388.42460448 2024-05-22,01:50:09.000,143,11114819,-795,0,1716342608,12818.484164069996,79.73475329999928,54388.45954008001 2024-05-22,01:50:10.000,143,11114764,-795,0,1716342609,12818.558263480001,79.79819547000079,54388.52242416 2024-05-22,01:50:11.000,143,11114711,-795,0,1716342610,12818.571736099992,79.77704808000271,54388.613256720004 2024-05-22,01:50:12.000,143,11114736,-795,0,1716342611,12818.605417649997,79.762949820004,54388.54338552 2024-05-22,01:50:13.000,143,11114708,-795,0,1716342612,12818.591945029992,79.748851559998,54388.55037264 2024-05-22,01:50:14.000,143,11114708,-795,0,1716342613,12818.679517060002,79.762949820004,54388.69011504 2024-05-22,01:50:15.000,143,11114746,-795,0,1716342614,12818.699725990002,79.79819547000079,54388.634218080006 2024-05-22,01:50:16.000,143,11114726,-795,0,1716342615,12818.719934920002,79.75590069000464,54388.66216656 2024-05-22,01:50:17.000,143,11114774,-795,0,1716342616,12818.652571819992,79.78409721000207,54388.50844992001 2024-05-22,01:50:18.000,143,11114726,-795,0,1716342617,12818.679517060002,79.762949820004,54388.54338552 2024-05-22,01:50:19.000,143,11114713,-795,0,1716342618,12818.699725990002,79.80524460000015,54388.564346880004 2024-05-22,01:50:20.000,143,11114724,-795,0,1716342619,12818.699725990002,79.79819547000079,54388.53639840001 2024-05-22,01:50:21.000,143,11114752,-795,0,1716342620,12818.672780749992,79.83344112000486,54388.4315916 2024-05-22,01:50:22.000,143,11114749,-795,0,1716342621,12818.726671229997,79.81934285999887,54388.4315916 2024-05-22,01:50:23.000,143,11114711,-795,0,1716342622,12818.834452189993,79.81229372999951,54388.57832112001 2024-05-22,01:50:24.000,143,11114726,-795,0,1716342623,12818.787298019997,79.82639198999823,54388.50844992001 2024-05-22,01:50:25.000,143,11114747,-795,0,1716342624,12818.841188500002,79.84049025000422,54388.57832112001 2024-05-22,01:50:26.000,143,11114723,-795,0,1716342625,12818.834452189993,79.84049025000422,54388.45255296 2024-05-22,01:50:27.000,143,11114744,-795,0,1716342626,12818.834452189993,79.8616376400023,54388.4315916 2024-05-22,01:50:28.000,143,11114715,-795,0,1716342627,12818.922024220003,79.88983415999974,54388.52242416 2024-05-22,01:50:29.000,143,11114718,-795,0,1716342628,12818.935496839993,79.8616376400023,54388.55037264 2024-05-22,01:50:30.000,143,11114751,-795,0,1716342629,12818.975914699993,79.86868677000166,54388.67614080001 2024-05-22,01:50:31.000,143,11114736,-795,0,1716342630,12819.016332559993,79.85458851000294,54388.634218080006 2024-05-22,01:50:32.000,143,11114698,-795,0,1716342631,12818.989387319998,79.87573590000102,54388.564346880004 2024-05-22,01:50:33.000,143,11114710,-795,0,1716342632,12819.023068869988,79.81934285999887,54388.613256720004 2024-05-22,01:50:34.000,143,11114745,-795,0,1716342633,12819.063486729989,79.83344112000486,54388.6412052 2024-05-22,01:50:35.000,143,11114704,-795,0,1716342634,12819.070223039998,79.85458851000294,54388.62723096001 2024-05-22,01:50:36.000,143,11114695,-795,0,1716342635,12819.009596249998,79.84049025000422,54388.515437040005 2024-05-22,01:50:37.000,143,11114744,-795,0,1716342636,12819.063486729989,79.85458851000294,54388.60626960001 2024-05-22,01:50:38.000,143,11114709,-795,0,1716342637,12819.157795069994,79.82639198999823,54388.77396048001 2024-05-22,01:50:39.000,143,11114750,-795,0,1716342638,12819.137586139994,79.82639198999823,54388.7110764 2024-05-22,01:50:40.000,143,11114692,-795,0,1716342639,12819.211685549999,79.85458851000294,54388.64819232 2024-05-22,01:50:41.000,143,11114727,-795,0,1716342640,12819.144322449989,79.8968832899991,54388.49447568 2024-05-22,01:50:42.000,143,11114727,-795,0,1716342641,12819.117377209994,79.92507981000381,54388.38966888001 2024-05-22,01:50:43.000,143,11114667,-795,0,1716342642,12819.103904589989,79.96737458999996,54388.35473328 2024-05-22,01:50:44.000,143,11114744,-795,0,1716342643,12819.070223039998,79.91098154999781,54388.38966888001 2024-05-22,01:50:45.000,143,11114713,-795,0,1716342644,12819.009596249998,79.88278503000038,54388.45255296 2024-05-22,01:50:46.000,143,11114764,-795,0,1716342645,12818.982651009988,79.84049025000422,54388.31979768001 2024-05-22,01:50:47.000,143,11114752,-795,0,1716342646,12819.063486729989,79.80524460000015,54388.52242416 2024-05-22,01:50:48.000,143,11114730,-795,0,1716342647,12819.110640899999,79.79114634000143,54388.59229536 2024-05-22,01:50:49.000,143,11114713,-795,0,1716342648,12819.103904589989,79.78409721000207,54388.67614080001 2024-05-22,01:50:50.000,143,11114723,-795,0,1716342649,12819.103904589989,79.79114634000143,54388.62723096001 2024-05-22,01:50:51.000,143,11114729,-795,0,1716342650,12819.063486729989,79.79114634000143,54388.48050144 2024-05-22,01:50:52.000,143,11114739,-795,0,1716342651,12819.083695659989,79.79819547000079,54388.45954008001 2024-05-22,01:50:53.000,143,11114757,-795,0,1716342652,12819.110640899999,79.77704808000271,54388.732037760004 2024-05-22,01:50:54.000,143,11114732,-795,0,1716342653,12819.178003999994,79.79819547000079,54388.82287032001 2024-05-22,01:50:55.000,143,11114778,-795,0,1716342654,12819.157795069994,79.748851559998,54388.80889608 2024-05-22,01:50:56.000,143,11114696,-795,0,1716342655,12819.124113519989,79.78409721000207,54388.6412052 2024-05-22,01:50:57.000,143,11114706,-795,0,1716342656,12819.171267689999,79.79114634000143,54388.77396048001 2024-05-22,01:50:58.000,143,11114752,-795,0,1716342657,12819.151058759999,79.77704808000271,54388.732037760004 2024-05-22,01:50:59.000,143,11114752,-795,0,1716342658,12819.130849829999,79.79819547000079,54388.76697336 2024-05-22,01:51:00.000,143,11114739,-795,0,1716342659,12819.130849829999,79.81229372999951,54388.72505064001 2024-05-22,01:51:01.000,143,11114752,-795,0,1716342660,12819.090431969998,79.79114634000143,54388.65517944001 2024-05-22,01:51:02.000,143,11114699,-795,0,1716342661,12819.124113519989,79.79819547000079,54388.67614080001 2024-05-22,01:51:03.000,143,11114736,-795,0,1716342662,12819.178003999994,79.79819547000079,54388.82985744 2024-05-22,01:51:04.000,143,11114737,-795,0,1716342663,12819.178003999994,79.81934285999887,54388.73902488 2024-05-22,01:51:05.000,143,11114710,-795,0,1716342664,12819.178003999994,79.79114634000143,54388.76697336 2024-05-22,01:51:06.000,143,11114740,-795,0,1716342665,12819.151058759999,79.81934285999887,54388.66915368 2024-05-22,01:51:07.000,143,11114749,-795,0,1716342666,12819.056750419993,79.79819547000079,54388.515437040005 2024-05-22,01:51:08.000,143,11114747,-795,0,1716342667,12819.144322449989,79.84753938000358,54388.76697336 2024-05-22,01:51:09.000,143,11114727,-795,0,1716342668,12819.117377209994,79.81934285999887,54388.515437040005 2024-05-22,01:51:10.000,143,11114728,-795,0,1716342669,12819.110640899999,79.79819547000079,54388.54338552 2024-05-22,01:51:11.000,143,11114671,-795,0,1716342670,12819.130849829999,79.84049025000422,54388.564346880004 2024-05-22,01:51:12.000,143,11114730,-795,0,1716342671,12819.171267689999,79.84753938000358,54388.585308240006 2024-05-22,01:51:13.000,143,11114723,-795,0,1716342672,12819.211685549999,79.76999895000336,54388.62723096001 2024-05-22,01:51:14.000,143,11114711,-795,0,1716342673,12819.178003999994,79.75590069000464,54388.66216656 2024-05-22,01:51:15.000,143,11114718,-795,0,1716342674,12819.124113519989,79.75590069000464,54388.59928248 2024-05-22,01:51:16.000,143,11114740,-795,0,1716342675,12818.989387319998,79.81229372999951,54388.38268176 2024-05-22,01:51:17.000,143,11114713,-795,0,1716342676,12819.076959349994,79.93917807000253,54388.45255296 2024-05-22,01:51:18.000,143,11114714,-795,0,1716342677,12819.258839719994,79.9603254600006,54388.64819232 2024-05-22,01:51:19.000,143,11114734,-795,0,1716342678,12819.36662067999,79.91803068000445,54388.69011504 2024-05-22,01:51:20.000,143,11114671,-795,0,1716342679,12819.38682960999,79.81934285999887,54388.69011504 2024-05-22,01:51:21.000,143,11114658,-795,0,1716342680,12819.400302229995,79.74180242999864,54388.62723096001 2024-05-22,01:51:22.000,143,11114689,-795,0,1716342681,12819.46766532999,79.66426199999842,54388.564346880004 2024-05-22,01:51:23.000,143,11114747,-795,0,1716342682,12819.56870997999,79.6501637399997,54388.52941128 2024-05-22,01:51:24.000,143,11114729,-795,0,1716342683,12819.57544629,79.76999895000336,54388.347746160005 2024-05-22,01:51:25.000,143,11114778,-795,0,1716342684,12819.60912783999,79.88983415999974,54388.52941128 2024-05-22,01:51:26.000,143,11114713,-795,0,1716342685,12819.521555809995,80.00262024000403,54388.55037264 2024-05-22,01:51:27.000,143,11114744,-795,0,1716342686,12819.460929019995,79.99557111000468,54388.72505064001 2024-05-22,01:51:28.000,143,11114758,-795,0,1716342687,12819.38682960999,79.97442371999932,54388.801908960006 2024-05-22,01:51:29.000,143,11114681,-795,0,1716342688,12819.32620281999,79.98852197999804,54388.79492184001 2024-05-22,01:51:30.000,143,11114721,-795,0,1716342689,12819.339675439995,79.9603254600006,54388.801908960006 2024-05-22,01:51:31.000,143,11114724,-795,0,1716342690,12819.30599388999,79.9603254600006,54388.84383168001 2024-05-22,01:51:32.000,143,11114695,-795,0,1716342691,12819.27231234,79.93917807000253,54388.80889608 2024-05-22,01:51:33.000,143,11114719,-795,0,1716342692,12819.35314806,79.94622720000189,54388.82985744 2024-05-22,01:51:34.000,143,11114780,-795,0,1716342693,12819.420511159995,79.91098154999781,54388.92767712 2024-05-22,01:51:35.000,143,11114701,-795,0,1716342694,12819.420511159995,79.93212894000317,54388.94165136001 2024-05-22,01:51:36.000,143,11114680,-795,0,1716342695,12819.42724746999,79.91803068000445,54388.920690000006 2024-05-22,01:51:37.000,143,11114672,-795,0,1716342696,12819.41377485,79.91803068000445,54388.85780592 2024-05-22,01:51:38.000,143,11114727,-795,0,1716342697,12819.40703853999,79.8968832899991,54388.85780592 2024-05-22,01:51:39.000,143,11114753,-795,0,1716342698,12819.43398378,79.90393241999845,54388.92767712 2024-05-22,01:51:40.000,143,11114760,-795,0,1716342699,12819.37335699,80.03786589000083,54388.683127920005 2024-05-22,01:51:41.000,143,11114697,-795,0,1716342700,12819.41377485,80.00262024000403,54388.78793472 2024-05-22,01:51:42.000,143,11114753,-795,0,1716342701,12819.47440164,79.9603254600006,54388.79492184001 2024-05-22,01:51:43.000,143,11114728,-795,0,1716342702,12819.48787425999,80.00262024000403,54388.86479304 2024-05-22,01:51:44.000,143,11114662,-795,0,1716342703,12819.521555809995,80.03081676000147,54388.84383168001 2024-05-22,01:51:45.000,143,11114682,-795,0,1716342704,12819.44745639999,80.0096693700034,54388.74601200001 2024-05-22,01:51:46.000,143,11114703,-795,0,1716342705,12819.46766532999,80.03081676000147,54388.76697336 2024-05-22,01:51:47.000,143,11114726,-795,0,1716342706,12819.541764739995,80.0096693700034,54388.69011504 2024-05-22,01:51:48.000,143,11114697,-795,0,1716342707,12819.541764739995,80.00262024000403,54388.71806352 2024-05-22,01:51:49.000,143,11114728,-795,0,1716342708,12819.541764739995,80.04491502000019,54388.75998624 2024-05-22,01:51:50.000,143,11114724,-795,0,1716342709,12819.57544629,80.05901327999891,54388.899728640004 2024-05-22,01:51:51.000,143,11114752,-795,0,1716342710,12819.58891890999,80.05901327999891,54388.948638480004 2024-05-22,01:51:52.000,143,11114691,-795,0,1716342711,12819.58891890999,80.05196414999955,54388.82985744 2024-05-22,01:51:53.000,143,11114754,-795,0,1716342712,12819.561973669995,80.08016067000426,54388.72505064001 2024-05-22,01:51:54.000,143,11114656,-795,0,1716342713,12819.61586415,80.12245545000042,54388.850818800005 2024-05-22,01:51:55.000,143,11114727,-795,0,1716342714,12819.61586415,80.08016067000426,54388.91370288001 2024-05-22,01:51:56.000,143,11114760,-795,0,1716342715,12819.629336769991,80.1083571900017,54388.8857544 2024-05-22,01:51:57.000,143,11114731,-755,0,1716342716,12819.65628201,80.10130806000234,54388.87876728 2024-05-22,01:51:58.000,143,11114703,-795,0,1716342717,12819.67649094,80.06606240999827,54388.87876728 2024-05-22,01:51:59.000,143,11114732,-795,0,1716342718,12819.743854039996,80.08016067000426,54389.14427784 2024-05-22,01:52:00.000,143,11114650,-795,0,1716342719,12819.770799279991,80.1083571900017,54389.067419520004 2024-05-22,01:52:01.000,143,11114757,-795,0,1716342720,12819.703436179996,80.08016067000426,54388.97658696 2024-05-22,01:52:02.000,143,11114672,-795,0,1716342721,12819.743854039996,80.06606240999827,54389.01152256001 2024-05-22,01:52:03.000,143,11114724,-795,0,1716342722,12819.757326660001,80.08720980000362,54389.03947104001 2024-05-22,01:52:04.000,143,11114766,-795,0,1716342723,12819.764062969996,80.0731115400049,54389.03248392 2024-05-22,01:52:05.000,143,11114717,-795,0,1716342724,12819.737117730001,80.08720980000362,54389.01152256001 2024-05-22,01:52:06.000,143,11114742,-795,0,1716342725,12819.770799279991,80.08016067000426,54389.06043240001 2024-05-22,01:52:07.000,143,11114744,-795,0,1716342726,12819.851634999992,80.05901327999891,54389.15126496 2024-05-22,01:52:08.000,143,11114687,-795,0,1716342727,12819.844898689997,80.06606240999827,54389.08139376001 2024-05-22,01:52:09.000,143,11114660,-795,0,1716342728,12819.817953450001,80.05901327999891,54389.03947104001 2024-05-22,01:52:10.000,143,11114692,-795,0,1716342729,12819.730381419991,80.05196414999955,54388.83684456 2024-05-22,01:52:11.000,143,11114719,-795,0,1716342730,12819.737117730001,80.0731115400049,54388.72505064001 2024-05-22,01:52:12.000,143,11114668,-795,0,1716342731,12819.737117730001,80.03786589000083,54388.87876728 2024-05-22,01:52:13.000,143,11114731,-795,0,1716342732,12819.683227249996,80.01671850000275,54388.62723096001 2024-05-22,01:52:14.000,143,11114684,-795,0,1716342733,12819.811217139992,79.99557111000468,54388.9556256 2024-05-22,01:52:15.000,143,11114732,-795,0,1716342734,12819.885316549997,79.97442371999932,54388.98357408 2024-05-22,01:52:16.000,143,11114676,-795,0,1716342735,12819.892052859992,80.0096693700034,54388.969599840006 2024-05-22,01:52:17.000,143,11114720,-795,0,1716342736,12819.858371310002,80.01671850000275,54388.87876728 2024-05-22,01:52:18.000,143,11114700,-795,0,1716342737,12819.878580240002,79.98852197999804,54388.8857544 2024-05-22,01:52:19.000,143,11114729,-795,0,1716342738,12819.912261789992,79.99557111000468,54388.91370288001 2024-05-22,01:52:20.000,143,11114737,-795,0,1716342739,12819.939207030002,79.98147284999868,54388.89274152001 2024-05-22,01:52:21.000,143,11114718,-795,0,1716342740,12819.972888579992,79.98852197999804,54388.801908960006 2024-05-22,01:52:22.000,143,11114747,-795,0,1716342741,12820.006570129997,79.99557111000468,54388.801908960006 2024-05-22,01:52:23.000,143,11114729,-795,0,1716342742,12820.026779059997,79.98147284999868,54388.89274152001 2024-05-22,01:52:24.000,143,11114671,-795,0,1716342743,12820.033515369993,79.96737458999996,54388.73902488 2024-05-22,01:52:25.000,143,11114619,-795,0,1716342744,12820.020042750002,79.97442371999932,54388.74601200001 2024-05-22,01:52:26.000,143,11114754,-795,0,1716342745,12820.026779059997,79.9603254600006,54388.780947600004 2024-05-22,01:52:27.000,143,11114707,-795,0,1716342746,12820.046987989997,79.98852197999804,54388.85780592 2024-05-22,01:52:28.000,143,11114702,-795,0,1716342747,12820.060460610002,79.99557111000468,54388.969599840006 2024-05-22,01:52:29.000,143,11114736,-795,0,1716342748,12820.107614779998,80.03786589000083,54389.05344528 2024-05-22,01:52:30.000,143,11114713,-795,0,1716342749,12820.188450499998,80.02376763000211,54389.088380880006 2024-05-22,01:52:31.000,143,11114686,-795,0,1716342750,12820.141296330003,80.04491502000019,54389.10934224001 2024-05-22,01:52:32.000,143,11114674,-795,0,1716342751,12820.134560019993,80.03786589000083,54388.899728640004 2024-05-22,01:52:33.000,143,11114649,-795,0,1716342752,12820.208659429998,80.03786589000083,54389.05344528 2024-05-22,01:52:34.000,143,11114728,-795,0,1716342753,12820.208659429998,80.05196414999955,54389.067419520004 2024-05-22,01:52:35.000,143,11114719,-795,0,1716342754,12820.222132049988,80.04491502000019,54389.05344528 2024-05-22,01:52:36.000,143,11114737,-795,0,1716342755,12820.242340979989,80.0731115400049,54388.99754832 2024-05-22,01:52:37.000,143,11114720,-795,0,1716342756,12820.249077289998,80.0731115400049,54389.08139376001 2024-05-22,01:52:38.000,143,11114718,-795,0,1716342757,12820.316440389994,80.04491502000019,54389.15825208001 2024-05-22,01:52:39.000,143,11114734,-795,0,1716342758,12820.329913009999,80.04491502000019,54389.15126496 2024-05-22,01:52:40.000,143,11114732,-795,0,1716342759,12820.329913009999,80.04491502000019,54389.15126496 2024-05-22,01:52:41.000,143,11114670,-795,0,1716342760,12820.282758839989,80.08016067000426,54389.12331648 2024-05-22,01:52:42.000,143,11114710,-795,0,1716342761,12820.363594559989,80.0731115400049,54389.19318768 2024-05-22,01:52:43.000,143,11114699,-795,0,1716342762,12820.430957659999,80.0731115400049,54389.14427784 2024-05-22,01:52:44.000,143,11114708,-795,0,1716342763,12820.410748729999,80.05196414999955,54389.21414904 2024-05-22,01:52:45.000,143,11114703,-795,0,1716342764,12820.390539799999,80.0731115400049,54389.19318768 2024-05-22,01:52:46.000,143,11114700,-795,0,1716342765,12820.410748729999,80.05901327999891,54389.24908464001 2024-05-22,01:52:47.000,143,11114700,-795,0,1716342766,12820.417485039994,80.08016067000426,54389.304981600006 2024-05-22,01:52:48.000,143,11114676,-795,0,1716342767,12820.47137552,80.0731115400049,54389.353891440005 2024-05-22,01:52:49.000,143,11114711,-795,0,1716342768,12820.48484813999,80.10130806000234,54389.29799448001 2024-05-22,01:52:50.000,143,11114704,-795,0,1716342769,12820.40401241999,80.11540632000106,54389.21414904 2024-05-22,01:52:51.000,143,11114762,-795,0,1716342770,12820.44443027999,80.08016067000426,54389.256071760006 2024-05-22,01:52:52.000,143,11114720,-795,0,1716342771,12820.457902899994,80.08720980000362,54389.21414904 2024-05-22,01:52:53.000,143,11114748,-795,0,1716342772,12820.478111829994,80.06606240999827,54389.353891440005 2024-05-22,01:52:54.000,143,11114747,-795,0,1716342773,12820.53200231,80.06606240999827,54389.44472400001 2024-05-22,01:52:55.000,143,11114762,-795,0,1716342774,12820.538738619995,80.13655370999913,54389.43773688 2024-05-22,01:52:56.000,143,11114750,-795,0,1716342775,12820.53200231,80.08720980000362,54389.36786568 2024-05-22,01:52:57.000,143,11114753,-795,0,1716342776,12820.5926291,80.1436028399985,54389.34690432001 2024-05-22,01:52:58.000,143,11114682,-795,0,1716342777,12820.599365409995,80.1436028399985,54389.31895584 2024-05-22,01:52:59.000,143,11114736,-795,0,1716342778,12820.65325589,80.13655370999913,54389.43773688 2024-05-22,01:53:00.000,143,11114706,-795,0,1716342779,12820.65325589,80.16475023000385,54389.33293008 2024-05-22,01:53:01.000,143,11114709,-795,0,1716342780,12820.61283803,80.20704501,54389.38183992 2024-05-22,01:53:02.000,143,11114768,-795,0,1716342781,12820.680201129995,80.12245545000042,54389.32594296001 2024-05-22,01:53:03.000,143,11114737,-795,0,1716342782,12820.720618989995,80.15770110000449,54389.3399172 2024-05-22,01:53:04.000,143,11114712,-795,0,1716342783,12820.71388268,80.12950457999978,54389.29100736 2024-05-22,01:53:05.000,143,11114706,-795,0,1716342784,12820.74756422999,80.13655370999913,54389.19318768 2024-05-22,01:53:06.000,143,11114755,-795,0,1716342785,12820.70714636999,80.16475023000385,54389.0254968 2024-05-22,01:53:07.000,143,11114743,-795,0,1716342786,12820.781245779996,80.1717993600032,54389.06043240001 2024-05-22,01:53:08.000,143,11114724,-795,0,1716342787,12820.821663639996,80.16475023000385,54389.137290720006 2024-05-22,01:53:09.000,143,11114710,-795,0,1716342788,12820.868817809991,80.19999588000064,54389.22113616 2024-05-22,01:53:10.000,143,11114714,-795,0,1716342789,12820.841872569996,80.19999588000064,54389.284020240004 2024-05-22,01:53:11.000,143,11114726,-795,0,1716342790,12820.80819101999,80.24229066000407,54389.304981600006 2024-05-22,01:53:12.000,143,11114726,-795,0,1716342791,12820.72735529999,80.20704501,54389.04645816 2024-05-22,01:53:13.000,143,11114689,-795,0,1716342792,12820.821663639996,80.27753631000087,54389.304981600006 2024-05-22,01:53:14.000,143,11114726,-795,0,1716342793,12820.841872569996,80.24229066000407,54389.34690432001 2024-05-22,01:53:15.000,143,11114747,-795,0,1716342794,12820.82839994999,80.25638892000279,54389.32594296001 2024-05-22,01:53:16.000,143,11114674,-795,0,1716342795,12820.83513626,80.23524153000471,54389.24209752 2024-05-22,01:53:17.000,143,11114712,-795,0,1716342796,12820.841872569996,80.26343805000215,54389.256071760006 2024-05-22,01:53:18.000,143,11114707,-795,0,1716342797,12820.91597198,80.29163456999959,54389.423762640006 2024-05-22,01:53:19.000,143,11114757,-795,0,1716342798,12820.956389840001,80.27048718000151,54389.472672480006 2024-05-22,01:53:20.000,143,11114682,-795,0,1716342799,12820.969862459991,80.26343805000215,54389.43773688 2024-05-22,01:53:21.000,143,11114696,-795,0,1716342800,12821.043961869997,80.29163456999959,54389.46568536001 2024-05-22,01:53:22.000,143,11114715,-795,0,1716342801,12821.057434490001,80.27753631000087,54389.41677552001 2024-05-22,01:53:23.000,143,11114725,-795,0,1716342802,12821.017016630001,80.3057328299983,54389.43074976 2024-05-22,01:53:24.000,143,11114726,-795,0,1716342803,12821.077643420002,80.25638892000279,54389.53555656 2024-05-22,01:53:25.000,143,11114754,-795,0,1716342804,12821.118061280002,80.27048718000151,54389.53555656 2024-05-22,01:53:26.000,143,11114725,-795,0,1716342805,12821.077643420002,80.25638892000279,54389.58446640001 2024-05-22,01:53:27.000,143,11114733,-795,0,1716342806,12821.118061280002,80.25638892000279,54389.56350504001 2024-05-22,01:53:28.000,143,11114707,-795,0,1716342807,12821.165215449997,80.23524153000471,54389.619402000004 2024-05-22,01:53:29.000,143,11114716,-795,0,1716342808,12821.145006519997,80.24229066000407,54389.57747928 2024-05-22,01:53:30.000,143,11114691,-795,0,1716342809,12821.212369619992,80.20704501,54389.60542776 2024-05-22,01:53:31.000,143,11114760,-795,0,1716342810,12821.070907109992,80.27753631000087,54389.38183992 2024-05-22,01:53:32.000,143,11114731,-795,0,1716342811,12821.171951759992,80.23524153000471,54389.61241488001 2024-05-22,01:53:33.000,143,11114699,-795,0,1716342812,12821.266260099997,80.22819239999808,54389.689273200005 2024-05-22,01:53:34.000,143,11114715,-795,0,1716342813,12821.286469029998,80.20704501,54389.5495308 2024-05-22,01:53:35.000,143,11114732,-795,0,1716342814,12821.320150580003,80.22114326999872,54389.67529896 2024-05-22,01:53:36.000,143,11114667,-795,0,1716342815,12821.340359510003,80.20704501,54389.70324744 2024-05-22,01:53:37.000,143,11114649,-795,0,1716342816,12821.320150580003,80.24229066000407,54389.58446640001 2024-05-22,01:53:38.000,143,11114698,-795,0,1716342817,12821.340359510003,80.24933979000343,54389.63337624001 2024-05-22,01:53:39.000,143,11114676,-795,0,1716342818,12821.387513679998,80.24229066000407,54389.640363360006 2024-05-22,01:53:40.000,143,11114752,-795,0,1716342819,12821.380777369988,80.21409413999936,54389.61241488001 2024-05-22,01:53:41.000,143,11114703,-795,0,1716342820,12821.387513679998,80.27048718000151,54389.61241488001 2024-05-22,01:53:42.000,143,11114713,-795,0,1716342821,12821.421195229988,80.24229066000407,54389.66831184 2024-05-22,01:53:43.000,143,11114707,-795,0,1716342822,12821.555921429994,80.22819239999808,54389.74517016 2024-05-22,01:53:44.000,143,11114702,-795,0,1716342823,12821.549185119999,80.22819239999808,54389.619402000004 2024-05-22,01:53:45.000,143,11114658,-795,0,1716342824,12821.468349399998,80.27753631000087,54389.58446640001 2024-05-22,01:53:46.000,143,11114699,-795,0,1716342825,12821.461613089989,80.22819239999808,54389.472672480006 2024-05-22,01:53:47.000,143,11114707,-795,0,1716342826,12821.387513679998,80.25638892000279,54389.45869824 2024-05-22,01:53:48.000,143,11114746,-795,0,1716342827,12821.475085709993,80.22114326999872,54389.60542776 2024-05-22,01:53:49.000,143,11114760,-795,0,1716342828,12821.515503569994,80.24933979000343,54389.67529896 2024-05-22,01:53:50.000,143,11114735,-795,0,1716342829,12821.542448809989,80.25638892000279,54389.70324744 2024-05-22,01:53:51.000,143,11114752,-795,0,1716342830,12821.555921429994,80.29868369999895,54389.7242088 2024-05-22,01:53:52.000,143,11114771,-795,0,1716342831,12821.522239879989,80.27753631000087,54389.71023456001 2024-05-22,01:53:53.000,143,11114705,-795,0,1716342832,12821.495294639994,80.27753631000087,54389.62638912 2024-05-22,01:53:54.000,143,11114721,-795,0,1716342833,12821.475085709993,80.27753631000087,54389.61241488001 2024-05-22,01:53:55.000,143,11114700,-795,0,1716342834,12821.448140469998,80.29868369999895,54389.591453520006 2024-05-22,01:53:56.000,143,11114719,-795,0,1716342835,12821.502030949989,80.24933979000343,54389.66831184 2024-05-22,01:53:57.000,143,11114727,-795,0,1716342836,12821.481822019989,80.29163456999959,54389.689273200005 2024-05-22,01:53:58.000,143,11114762,-795,0,1716342837,12821.475085709993,80.24933979000343,54389.738183040005 2024-05-22,01:53:59.000,143,11114733,-795,0,1716342838,12821.481822019989,80.27753631000087,54389.71722168 2024-05-22,01:54:00.000,143,11114706,-795,0,1716342839,12821.549185119999,80.22819239999808,54389.77311864 2024-05-22,01:54:01.000,143,11114713,-795,0,1716342840,12821.475085709993,80.25638892000279,54389.640363360006 2024-05-22,01:54:02.000,143,11114662,-795,0,1716342841,12821.569394049999,80.21409413999936,54389.82202848 2024-05-22,01:54:03.000,143,11114730,-795,0,1716342842,12821.569394049999,80.22819239999808,54389.82202848 2024-05-22,01:54:04.000,143,11114735,-795,0,1716342843,12821.596339289994,80.16475023000385,54389.905873920005 2024-05-22,01:54:05.000,143,11114745,-795,0,1716342844,12821.535712499994,80.22819239999808,54389.84298984 2024-05-22,01:54:06.000,143,11114743,-795,0,1716342845,12821.589602979999,80.20704501,54389.81504136 2024-05-22,01:54:07.000,143,11114724,-795,0,1716342846,12821.650229769999,80.17884849000257,54389.91984816001 2024-05-22,01:54:08.000,143,11114669,-795,0,1716342847,12821.70412024999,80.21409413999936,54389.91286104 2024-05-22,01:54:09.000,143,11114709,-795,0,1716342848,12821.64349345999,80.1436028399985,54389.75215728001 2024-05-22,01:54:10.000,143,11114726,-795,0,1716342849,12821.461613089989,80.12950457999978,54389.34690432001 2024-05-22,01:54:11.000,143,11114754,-795,0,1716342850,12821.60307559999,80.16475023000385,54389.71722168 2024-05-22,01:54:12.000,143,11114729,-795,0,1716342851,12821.670438699999,80.08720980000362,54389.84997696001 2024-05-22,01:54:13.000,143,11114684,-795,0,1716342852,12821.60307559999,80.15065196999785,54389.808054240006 2024-05-22,01:54:14.000,143,11114744,-795,0,1716342853,12821.656966079994,80.12245545000042,54389.84298984 2024-05-22,01:54:15.000,143,11114754,-795,0,1716342854,12821.64349345999,80.1083571900017,54389.80106712001 2024-05-22,01:54:16.000,143,11114705,-795,0,1716342855,12821.609811909999,80.08720980000362,54389.70324744 2024-05-22,01:54:17.000,143,11114676,-795,0,1716342856,12821.630020839999,80.08720980000362,54389.75215728001 2024-05-22,01:54:18.000,143,11114693,-795,0,1716342857,12821.630020839999,80.04491502000019,54389.76613152 2024-05-22,01:54:19.000,143,11114694,-795,0,1716342858,12821.488558329998,80.05196414999955,54389.53555656 2024-05-22,01:54:20.000,143,11114700,-795,0,1716342859,12821.589602979999,80.0096693700034,54389.79408 2024-05-22,01:54:21.000,143,11114732,-795,0,1716342860,12821.549185119999,80.03786589000083,54389.75215728001 2024-05-22,01:54:22.000,143,11114725,-795,0,1716342861,12821.589602979999,80.01671850000275,54389.82202848 2024-05-22,01:54:23.000,143,11114728,-795,0,1716342862,12821.630020839999,79.96737458999996,54389.83600272 2024-05-22,01:54:24.000,143,11114687,-795,0,1716342863,12821.60307559999,79.96737458999996,54389.856964080005 2024-05-22,01:54:25.000,143,11114719,-795,0,1716342864,12821.535712499994,79.98852197999804,54389.80106712001 2024-05-22,01:54:26.000,143,11114703,-795,0,1716342865,12821.508767259998,79.93917807000253,54389.74517016 2024-05-22,01:54:27.000,143,11114753,-795,0,1716342866,12821.441404159988,79.95327633000124,54389.66831184 2024-05-22,01:54:28.000,143,11114757,-795,0,1716342867,12821.367304749998,79.95327633000124,54389.44472400001 2024-05-22,01:54:29.000,143,11114721,-795,0,1716342868,12821.407722609998,79.95327633000124,54389.68228608001 2024-05-22,01:54:30.000,143,11114723,-795,0,1716342869,12821.454876779993,79.92507981000381,54389.71023456001 2024-05-22,01:54:31.000,143,11114749,-795,0,1716342870,12821.367304749998,79.8968832899991,54389.689273200005 2024-05-22,01:54:32.000,143,11114658,-795,0,1716342871,12821.340359510003,79.85458851000294,54389.54254368001 2024-05-22,01:54:33.000,143,11114740,-795,0,1716342872,12821.374041059993,79.79819547000079,54389.52856944 2024-05-22,01:54:34.000,143,11114716,-795,0,1716342873,12821.441404159988,79.76999895000336,54389.45869824 2024-05-22,01:54:35.000,143,11114732,-795,0,1716342874,12821.481822019989,79.81229372999951,54389.52856944 2024-05-22,01:54:36.000,143,11114724,-795,0,1716342875,12821.461613089989,79.85458851000294,54389.36087856 2024-05-22,01:54:37.000,143,11114734,-795,0,1716342876,12821.454876779993,79.85458851000294,54389.52856944 2024-05-22,01:54:38.000,143,11114787,-795,0,1716342877,12821.508767259998,79.8968832899991,54389.71023456001 2024-05-22,01:54:39.000,143,11114674,-795,0,1716342878,12821.502030949989,79.8616376400023,54389.70324744 2024-05-22,01:54:40.000,143,11114729,-795,0,1716342879,12821.542448809989,79.85458851000294,54389.66831184 2024-05-22,01:54:41.000,143,11114759,-795,0,1716342880,12821.441404159988,79.84049025000422,54389.53555656 2024-05-22,01:54:42.000,143,11114703,-795,0,1716342881,12821.502030949989,79.84049025000422,54389.53555656 2024-05-22,01:54:43.000,143,11114714,-795,0,1716342882,12821.549185119999,79.83344112000486,54389.640363360006 2024-05-22,01:54:44.000,143,11114723,-795,0,1716342883,12821.582866669989,79.79819547000079,54389.619402000004 2024-05-22,01:54:45.000,143,11114704,-795,0,1716342884,12821.562657739989,79.81229372999951,54389.62638912 2024-05-22,01:54:46.000,143,11114716,-795,0,1716342885,12821.616548219994,79.81229372999951,54389.61241488001 2024-05-22,01:54:47.000,143,11114798,-795,0,1716342886,12821.670438699999,79.81229372999951,54389.738183040005 2024-05-22,01:54:48.000,143,11114683,-795,0,1716342887,12821.70412024999,79.77704808000271,54389.738183040005 2024-05-22,01:54:49.000,143,11114772,-795,0,1716342888,12821.670438699999,79.78409721000207,54389.74517016 2024-05-22,01:54:50.000,143,11114707,-795,0,1716342889,12821.66370238999,79.82639198999823,54389.56350504001 2024-05-22,01:54:51.000,143,11114764,-795,0,1716342890,12821.636757149994,79.81229372999951,54389.55651792 2024-05-22,01:54:52.000,143,11114703,-795,0,1716342891,12821.670438699999,79.79114634000143,54389.63337624001 2024-05-22,01:54:53.000,143,11114720,-795,0,1716342892,12821.650229769999,79.81934285999887,54389.5495308 2024-05-22,01:54:54.000,143,11114728,-795,0,1716342893,12821.77148335,79.80524460000015,54389.81504136 2024-05-22,01:54:55.000,143,11114728,-795,0,1716342894,12821.76474703999,79.79114634000143,54389.808054240006 2024-05-22,01:54:56.000,143,11114697,-795,0,1716342895,12821.737801799994,79.79114634000143,54389.787092880004 2024-05-22,01:54:57.000,143,11114739,-795,0,1716342896,12821.66370238999,79.79819547000079,54389.60542776 2024-05-22,01:54:58.000,143,11114726,-795,0,1716342897,12821.650229769999,79.84753938000358,54389.57747928 2024-05-22,01:54:59.000,143,11114724,-795,0,1716342898,12821.630020839999,79.80524460000015,54389.61241488001 2024-05-22,01:55:00.000,143,11114709,-795,0,1716342899,12821.72432917999,79.82639198999823,54389.70324744 2024-05-22,01:55:01.000,143,11114750,-795,0,1716342900,12821.69064763,79.85458851000294,54389.66132472001 2024-05-22,01:55:02.000,143,11114724,-795,0,1716342901,12821.71085656,79.84753938000358,54389.70324744 2024-05-22,01:55:03.000,143,11114680,-795,0,1716342902,12821.78495596999,79.84753938000358,54389.78010576001 2024-05-22,01:55:04.000,143,11114692,-795,0,1716342903,12821.81190121,79.8616376400023,54389.74517016 2024-05-22,01:55:05.000,143,11114694,-795,0,1716342904,12821.83211014,79.82639198999823,54389.71023456001 2024-05-22,01:55:06.000,143,11114707,-795,0,1716342905,12821.818637519995,79.86868677000166,54389.60542776 2024-05-22,01:55:07.000,143,11114682,-795,0,1716342906,12821.838846449995,79.87573590000102,54389.61241488001 2024-05-22,01:55:08.000,143,11114728,-795,0,1716342907,12821.919682169995,79.90393241999845,54389.71722168 2024-05-22,01:55:09.000,143,11114663,-795,0,1716342908,12821.939891099995,79.88983415999974,54389.71722168 2024-05-22,01:55:10.000,143,11114759,-795,0,1716342909,12821.96683633999,79.91098154999781,54389.77311864 2024-05-22,01:55:11.000,143,11114735,-795,0,1716342910,12822.03419944,79.87573590000102,54389.78010576001 2024-05-22,01:55:12.000,143,11114702,-795,0,1716342911,12822.067880989991,79.91098154999781,54389.58446640001 2024-05-22,01:55:13.000,143,11114640,-795,0,1716342912,12822.121771469996,79.93212894000317,54389.7242088 2024-05-22,01:55:14.000,143,11114718,-795,0,1716342913,12822.05440837,79.94622720000189,54389.67529896 2024-05-22,01:55:15.000,143,11114665,-795,0,1716342914,12822.155453020001,79.94622720000189,54389.738183040005 2024-05-22,01:55:16.000,143,11114727,-795,0,1716342915,12822.168925639991,79.98147284999868,54389.591453520006 2024-05-22,01:55:17.000,143,11114759,-795,0,1716342916,12822.155453020001,79.95327633000124,54389.56350504001 2024-05-22,01:55:18.000,143,11114750,-795,0,1716342917,12822.296915530002,79.99557111000468,54389.808054240006 2024-05-22,01:55:19.000,143,11114672,-795,0,1716342918,12822.330597079992,79.93212894000317,54389.84298984 2024-05-22,01:55:20.000,143,11114650,-795,0,1716342919,12822.350806009992,79.9603254600006,54389.787092880004 2024-05-22,01:55:21.000,143,11114648,-795,0,1716342920,12822.350806009992,79.98852197999804,54389.67529896 2024-05-22,01:55:22.000,143,11114652,-795,0,1716342921,12822.377751250002,79.99557111000468,54389.68228608001 2024-05-22,01:55:23.000,143,11114688,-795,0,1716342922,12822.397960180002,79.97442371999932,54389.75215728001 2024-05-22,01:55:24.000,143,11114731,-795,0,1716342923,12822.465323279997,80.01671850000275,54389.787092880004 2024-05-22,01:55:25.000,143,11114728,-795,0,1716342924,12822.451850659992,79.98852197999804,54389.759144400006 2024-05-22,01:55:26.000,143,11114700,-795,0,1716342925,12822.525950069998,80.04491502000019,54389.78010576001 2024-05-22,01:55:27.000,143,11114719,-795,0,1716342926,12822.593313169993,80.04491502000019,54390.0036936 2024-05-22,01:55:28.000,143,11114652,-795,0,1716342927,12822.640467339988,80.05901327999891,54389.98273224 2024-05-22,01:55:29.000,143,11114700,-795,0,1716342928,12822.667412579998,79.98852197999804,54389.954783760004 2024-05-22,01:55:30.000,143,11114707,-795,0,1716342929,12822.600049479988,80.03786589000083,54389.81504136 2024-05-22,01:55:31.000,143,11114733,-795,0,1716342930,12822.653939959993,80.03786589000083,54389.89189968 2024-05-22,01:55:32.000,143,11114688,-795,0,1716342931,12822.674148889993,79.99557111000468,54389.89888680001 2024-05-22,01:55:33.000,143,11114710,-795,0,1716342932,12822.674148889993,80.03786589000083,54389.82901560001 2024-05-22,01:55:34.000,143,11114730,-795,0,1716342933,12822.84255663999,80.0096693700034,54389.91984816001 2024-05-22,01:55:35.000,143,11114697,-795,0,1716342934,12822.84255663999,80.00262024000403,54390.12946176 2024-05-22,01:55:36.000,143,11114687,-795,0,1716342935,12822.88297449999,80.01671850000275,54390.122474640004 2024-05-22,01:55:37.000,143,11114692,-795,0,1716342936,12822.856029259994,79.97442371999932,54389.91286104 2024-05-22,01:55:38.000,143,11114735,-795,0,1716342937,12822.93012867,80.0096693700034,54389.98971936 2024-05-22,01:55:39.000,143,11114708,-795,0,1716342938,12823.00422807999,80.03786589000083,54389.91286104 2024-05-22,01:55:40.000,143,11114703,-795,0,1716342939,12823.04464593999,80.03081676000147,54390.04561632001 2024-05-22,01:55:41.000,143,11114727,-795,0,1716342940,12823.058118559995,80.03081676000147,54390.05260344 2024-05-22,01:55:42.000,143,11114719,-795,0,1716342941,12823.07159118,80.0096693700034,54390.04561632001 2024-05-22,01:55:43.000,143,11114726,-795,0,1716342942,12823.1524269,80.01671850000275,54390.16439736001 2024-05-22,01:55:44.000,143,11114682,-795,0,1716342943,12823.23326262,80.01671850000275,54390.05959056 2024-05-22,01:55:45.000,143,11114712,-795,0,1716342944,12823.260207859996,80.01671850000275,54390.0386292 2024-05-22,01:55:46.000,143,11114751,-795,0,1716342945,12823.239998929996,80.03081676000147,54389.954783760004 2024-05-22,01:55:47.000,143,11114637,-795,0,1716342946,12823.26694416999,80.0096693700034,54389.88491256 2024-05-22,01:55:48.000,143,11114748,-795,0,1716342947,12823.21305369,80.05196414999955,54389.80106712001 2024-05-22,01:55:49.000,143,11114711,-795,0,1716342948,12823.320834649996,80.0096693700034,54389.98273224 2024-05-22,01:55:50.000,143,11114707,-795,0,1716342949,12823.381461439996,80.04491502000019,54389.94080952 2024-05-22,01:55:51.000,143,11114737,-795,0,1716342950,12823.455560850001,80.04491502000019,54389.975745120006 2024-05-22,01:55:52.000,143,11114678,-795,0,1716342951,12823.469033469992,80.04491502000019,54389.88491256 2024-05-22,01:55:53.000,143,11114671,-795,0,1716342952,12823.549869189992,80.03081676000147,54389.91984816001 2024-05-22,01:55:54.000,143,11114713,-795,0,1716342953,12823.597023360002,80.04491502000019,54389.9338224 2024-05-22,01:55:55.000,143,11114688,-795,0,1716342954,12823.630704909992,80.08016067000426,54389.94080952 2024-05-22,01:55:56.000,143,11114724,-795,0,1716342955,12823.650913839992,80.04491502000019,54389.88491256 2024-05-22,01:55:57.000,143,11114730,-795,0,1716342956,12823.684595389997,80.04491502000019,54389.87792544001 2024-05-22,01:55:58.000,143,11114733,-795,0,1716342957,12823.785640039998,80.04491502000019,54390.03164208 2024-05-22,01:55:59.000,143,11114689,-795,0,1716342958,12823.819321589988,80.04491502000019,54390.04561632001 2024-05-22,01:56:00.000,143,11114706,-795,0,1716342959,12823.859739449988,80.01671850000275,54390.05959056 2024-05-22,01:56:01.000,143,11114724,-795,0,1716342960,12823.826057899998,80.05901327999891,54389.905873920005 2024-05-22,01:56:02.000,143,11114713,-795,0,1716342961,12823.967520409999,80.03786589000083,54389.905873920005 2024-05-22,01:56:03.000,143,11114688,-795,0,1716342962,12824.007938269999,80.03081676000147,54389.99670648001 2024-05-22,01:56:04.000,143,11114693,-795,0,1716342963,12824.095510299994,79.98852197999804,54390.04561632001 2024-05-22,01:56:05.000,143,11114761,-795,0,1716342964,12824.115719229994,80.02376763000211,54390.073564800005 2024-05-22,01:56:06.000,143,11114770,-795,0,1716342965,12824.196554949995,79.98852197999804,54390.11548752001 2024-05-22,01:56:07.000,143,11114749,-795,0,1716342966,12824.277390669995,80.02376763000211,54390.318114 2024-05-22,01:56:08.000,143,11114691,-795,0,1716342967,12824.31107222,80.03081676000147,54390.19933296 2024-05-22,01:56:09.000,143,11114699,-795,0,1716342968,12824.34475376999,80.01671850000275,54390.21330720001 2024-05-22,01:56:10.000,143,11114688,-795,0,1716342969,12824.358226389995,79.97442371999932,54390.1085004 2024-05-22,01:56:11.000,143,11114746,-795,0,1716342970,12824.34475376999,80.01671850000275,54390.13644888001 2024-05-22,01:56:12.000,143,11114741,-795,0,1716342971,12824.39190794,79.97442371999932,54390.20632008 2024-05-22,01:56:13.000,143,11114750,-795,0,1716342972,12824.44579841999,79.99557111000468,54390.35304960001 2024-05-22,01:56:14.000,143,11114723,-795,0,1716342973,12824.540106759996,79.98147284999868,54390.36702384 2024-05-22,01:56:15.000,143,11114679,-795,0,1716342974,12824.44579841999,79.98147284999868,54390.21330720001 2024-05-22,01:56:16.000,143,11114618,-795,0,1716342975,12824.587260929991,79.98852197999804,54390.27619128 2024-05-22,01:56:17.000,143,11114656,-795,0,1716342976,12824.607469859991,79.97442371999932,54390.33907536 2024-05-22,01:56:18.000,143,11114718,-795,0,1716342977,12824.627678789991,79.99557111000468,54390.311126880006 2024-05-22,01:56:19.000,143,11114724,-795,0,1716342978,12824.715250820002,79.9603254600006,54390.32510112 2024-05-22,01:56:20.000,143,11114762,-795,0,1716342979,12824.755668680002,79.9603254600006,54390.35304960001 2024-05-22,01:56:21.000,143,11114740,-795,0,1716342980,12824.755668680002,79.94622720000189,54390.2482428 2024-05-22,01:56:22.000,143,11114707,-795,0,1716342981,12824.802822849997,79.95327633000124,54390.30413976001 2024-05-22,01:56:23.000,143,11114736,-795,0,1716342982,12824.863449639997,79.96737458999996,54390.360036720005 2024-05-22,01:56:24.000,143,11114709,-795,0,1716342983,12824.856713330002,79.93917807000253,54390.241255680005 2024-05-22,01:56:25.000,143,11114689,-795,0,1716342984,12824.964494289998,79.9603254600006,54390.36702384 2024-05-22,01:56:26.000,143,11114693,-795,0,1716342985,12824.944285359998,79.95327633000124,54390.42990792001 2024-05-22,01:56:27.000,143,11114662,-795,0,1716342986,12824.984703219998,79.94622720000189,54390.241255680005 2024-05-22,01:56:28.000,143,11114766,-795,0,1716342987,12824.971230599993,79.9603254600006,54390.12946176 2024-05-22,01:56:29.000,143,11114667,-795,0,1716342988,12825.052066319993,79.97442371999932,54390.25522992001 2024-05-22,01:56:30.000,143,11114729,-795,0,1716342989,12825.025121079998,79.91098154999781,54390.17138448 2024-05-22,01:56:31.000,143,11114725,-795,0,1716342990,12825.105956799998,79.91803068000445,54390.318114 2024-05-22,01:56:32.000,143,11114707,-795,0,1716342991,12825.166583589998,79.91803068000445,54390.3879852 2024-05-22,01:56:33.000,143,11114655,-795,0,1716342992,12825.180056209989,79.94622720000189,54390.32510112 2024-05-22,01:56:34.000,143,11114705,-795,0,1716342993,12825.233946689994,79.93917807000253,54390.290165520004 2024-05-22,01:56:35.000,143,11114705,-795,0,1716342994,12825.173319899994,79.98852197999804,54390.23426856001 2024-05-22,01:56:36.000,143,11114693,-795,0,1716342995,12825.166583589998,79.92507981000381,54390.2482428 2024-05-22,01:56:37.000,143,11114733,-795,0,1716342996,12825.227210379999,79.96737458999996,54390.318114 2024-05-22,01:56:38.000,143,11114679,-715,0,1716342997,12825.247419309999,79.95327633000124,54390.46484352 2024-05-22,01:56:39.000,143,11114712,-795,0,1716342998,12825.247419309999,79.93917807000253,54390.39497232 2024-05-22,01:56:40.000,143,11114702,-795,0,1716342999,12825.34172764999,79.95327633000124,54390.457856400004 2024-05-22,01:56:41.000,143,11114740,-795,0,1716343000,12825.287837169999,79.98147284999868,54390.34606248 2024-05-22,01:56:42.000,143,11114676,-795,0,1716343001,12825.267628239999,79.95327633000124,54390.290165520004 2024-05-22,01:56:43.000,143,11114687,-795,0,1716343002,12825.308046099999,79.93212894000317,54390.38099808001 2024-05-22,01:56:44.000,143,11114739,-795,0,1716343003,12825.32825503,79.91803068000445,54390.360036720005 2024-05-22,01:56:45.000,143,11114661,-795,0,1716343004,12825.355200269994,79.97442371999932,54390.47183064001 2024-05-22,01:56:46.000,143,11114727,-795,0,1716343005,12825.40235443999,79.93917807000253,54390.576637440005 2024-05-22,01:56:47.000,143,11114715,-795,0,1716343006,12825.415827059995,79.96737458999996,54390.61157304 2024-05-22,01:56:48.000,143,11114696,-795,0,1716343007,12825.415827059995,79.96737458999996,54390.5626632 2024-05-22,01:56:49.000,143,11114725,-795,0,1716343008,12825.44950861,79.96737458999996,54390.56965032001 2024-05-22,01:56:50.000,143,11114709,-795,0,1716343009,12825.42256336999,79.95327633000124,54390.54170184 2024-05-22,01:56:51.000,143,11114763,-795,0,1716343010,12825.42929968,79.95327633000124,54390.56965032001 2024-05-22,01:56:52.000,143,11114729,-795,0,1716343011,12825.42256336999,79.93212894000317,54390.576637440005 2024-05-22,01:56:53.000,143,11114724,-795,0,1716343012,12825.436035989995,79.94622720000189,54390.50676624 2024-05-22,01:56:54.000,143,11114725,-795,0,1716343013,12825.48992647,79.93917807000253,54390.7024056 2024-05-22,01:56:55.000,143,11114737,-795,0,1716343014,12825.46971754,79.94622720000189,54390.66747000001 2024-05-22,01:56:56.000,143,11114700,-795,0,1716343015,12825.50339908999,79.93212894000317,54390.61856016001 2024-05-22,01:56:57.000,143,11114733,-795,0,1716343016,12825.48992647,79.93917807000253,54390.61157304 2024-05-22,01:56:58.000,143,11114757,-795,0,1716343017,12825.48319015999,79.96737458999996,54390.66747000001 2024-05-22,01:56:59.000,143,11114719,-795,0,1716343018,12825.496662779995,79.95327633000124,54390.68144424 2024-05-22,01:57:00.000,143,11114697,-795,0,1716343019,12825.537080639995,79.94622720000189,54390.70939272 2024-05-22,01:57:01.000,143,11114749,-795,0,1716343020,12825.48992647,79.9603254600006,54390.527727600005 2024-05-22,01:57:02.000,143,11114711,-795,0,1716343021,12825.52360801999,79.95327633000124,54390.576637440005 2024-05-22,01:57:03.000,143,11114709,-795,0,1716343022,12825.48992647,79.95327633000124,54390.5626632 2024-05-22,01:57:04.000,143,11114693,-795,0,1716343023,12825.58423480999,79.91803068000445,54390.68144424 2024-05-22,01:57:05.000,143,11114734,-795,0,1716343024,12825.537080639995,79.97442371999932,54390.63952152001 2024-05-22,01:57:06.000,143,11114759,-795,0,1716343025,12825.59097112,79.94622720000189,54390.646508640006 2024-05-22,01:57:07.000,143,11114730,-795,0,1716343026,12825.59097112,79.96737458999996,54390.63952152001 2024-05-22,01:57:08.000,143,11114752,-795,0,1716343027,12825.54381694999,79.94622720000189,54390.6325344 2024-05-22,01:57:09.000,143,11114726,-795,0,1716343028,12825.537080639995,79.98147284999868,54390.576637440005 2024-05-22,01:57:10.000,143,11114720,-795,0,1716343029,12825.557289569995,79.97442371999932,54390.646508640006 2024-05-22,01:57:11.000,143,11114688,-795,0,1716343030,12825.61118005,79.98147284999868,54390.55567608 2024-05-22,01:57:12.000,143,11114734,-795,0,1716343031,12825.61118005,79.97442371999932,54390.527727600005 2024-05-22,01:57:13.000,143,11114658,-795,0,1716343032,12825.67180684,79.9603254600006,54390.61157304 2024-05-22,01:57:14.000,143,11114739,-795,0,1716343033,12825.64486159999,79.93917807000253,54390.5626632 2024-05-22,01:57:15.000,143,11114755,-795,0,1716343034,12825.65159791,79.96737458999996,54390.576637440005 2024-05-22,01:57:16.000,143,11114677,-795,0,1716343035,12825.537080639995,79.98147284999868,54390.43689504 2024-05-22,01:57:17.000,143,11114713,-795,0,1716343036,12825.62465266999,79.98147284999868,54390.53471472 2024-05-22,01:57:18.000,143,11114702,-795,0,1716343037,12825.66507052999,79.95327633000124,54390.6325344 2024-05-22,01:57:19.000,143,11114731,-795,0,1716343038,12825.7122247,79.94622720000189,54390.59759880001 2024-05-22,01:57:20.000,143,11114647,-795,0,1716343039,12825.75264256,79.96737458999996,54390.67445712 2024-05-22,01:57:21.000,143,11114688,-795,0,1716343040,12825.678543149996,79.9603254600006,54390.5626632 2024-05-22,01:57:22.000,143,11114698,-795,0,1716343041,12825.75264256,79.93917807000253,54390.60458592 2024-05-22,01:57:23.000,143,11114755,-795,0,1716343042,12825.806533039991,79.91803068000445,54390.61157304 2024-05-22,01:57:24.000,143,11114748,-795,0,1716343043,12825.820005659996,79.93212894000317,54390.59061168001 2024-05-22,01:57:25.000,143,11114755,-795,0,1716343044,12825.77285149,79.91803068000445,54390.52074048001 2024-05-22,01:57:26.000,143,11114723,-795,0,1716343045,12825.77285149,79.88983415999974,54390.646508640006 2024-05-22,01:57:27.000,143,11114758,-795,0,1716343046,12825.914314000001,79.8968832899991,54390.814199520006 2024-05-22,01:57:28.000,143,11114725,-795,0,1716343047,12825.934522930002,79.93917807000253,54390.76528968001 2024-05-22,01:57:29.000,143,11114716,-795,0,1716343048,12825.914314000001,79.92507981000381,54390.72336696 2024-05-22,01:57:30.000,143,11114741,-795,0,1716343049,12825.887368759992,79.97442371999932,54390.63952152001 2024-05-22,01:57:31.000,143,11114738,-795,0,1716343050,12825.921050309997,79.97442371999932,54390.61157304 2024-05-22,01:57:32.000,143,11114712,-795,0,1716343051,12825.887368759992,80.0096693700034,54390.66048288 2024-05-22,01:57:33.000,143,11114723,-795,0,1716343052,12825.968204479992,80.00262024000403,54390.54170184 2024-05-22,01:57:34.000,143,11114751,-795,0,1716343053,12826.001886029997,79.99557111000468,54390.73734120001 2024-05-22,01:57:35.000,143,11114752,-795,0,1716343054,12826.049040199992,80.03081676000147,54390.83516088001 2024-05-22,01:57:36.000,143,11114733,-795,0,1716343055,12826.035567580002,80.02376763000211,54390.842148 2024-05-22,01:57:37.000,143,11114728,-795,0,1716343056,12826.089458059992,80.05901327999891,54390.80022528 2024-05-22,01:57:38.000,143,11114721,-795,0,1716343057,12826.042303889997,80.05196414999955,54390.73035408 2024-05-22,01:57:39.000,143,11114713,-795,0,1716343058,12826.008622339992,80.04491502000019,54390.695418480005 2024-05-22,01:57:40.000,143,11114694,-795,0,1716343059,12826.096194370002,80.05901327999891,54390.80721240001 2024-05-22,01:57:41.000,143,11114727,-795,0,1716343060,12826.062512819997,80.03786589000083,54390.76528968001 2024-05-22,01:57:42.000,143,11114730,-795,0,1716343061,12826.082721749997,80.05901327999891,54390.744328320005 2024-05-22,01:57:43.000,143,11114702,-795,0,1716343062,12826.136612230002,80.05196414999955,54390.7722768 2024-05-22,01:57:44.000,143,11114677,-795,0,1716343063,12826.170293779993,80.05196414999955,54390.842148 2024-05-22,01:57:45.000,143,11114718,-795,0,1716343064,12826.116403300002,80.10130806000234,54390.7024056 2024-05-22,01:57:46.000,143,11114705,-795,0,1716343065,12826.116403300002,80.06606240999827,54390.70939272 2024-05-22,01:57:47.000,143,11114673,-795,0,1716343066,12826.109666989993,80.08016067000426,54390.66048288 2024-05-22,01:57:48.000,143,11114720,-795,0,1716343067,12826.096194370002,80.0731115400049,54390.576637440005 2024-05-22,01:57:49.000,143,11114679,-795,0,1716343068,12826.237656879988,80.08016067000426,54390.83516088001 2024-05-22,01:57:50.000,143,11114731,-795,0,1716343069,12826.224184259998,80.08016067000426,54390.793238160004 2024-05-22,01:57:51.000,143,11114726,-795,0,1716343070,12826.257865809988,80.03081676000147,54390.80022528 2024-05-22,01:57:52.000,143,11114644,-795,0,1716343071,12826.264602119998,80.03081676000147,54390.72336696 2024-05-22,01:57:53.000,143,11114677,-795,0,1716343072,12826.352174149994,80.06606240999827,54390.78625104001 2024-05-22,01:57:54.000,143,11114734,-795,0,1716343073,12826.372383079994,80.04491502000019,54390.82118664 2024-05-22,01:57:55.000,143,11114713,-795,0,1716343074,12826.358910459989,80.02376763000211,54390.76528968001 2024-05-22,01:57:56.000,143,11114749,-795,0,1716343075,12826.318492599989,80.03786589000083,54390.75131544 2024-05-22,01:57:57.000,143,11114752,-795,0,1716343076,12826.291547359993,80.06606240999827,54390.77926392 2024-05-22,01:57:58.000,143,11114692,-795,0,1716343077,12826.392592009994,80.08720980000362,54390.863109360005 2024-05-22,01:57:59.000,143,11114710,-795,0,1716343078,12826.426273559999,80.05196414999955,54390.842148 2024-05-22,01:58:00.000,143,11114672,-795,0,1716343079,12826.433009869994,80.03786589000083,54390.88407072001 2024-05-22,01:58:01.000,143,11114685,-795,0,1716343080,12826.372383079994,80.05901327999891,54390.75830256001 2024-05-22,01:58:02.000,143,11114625,-795,0,1716343081,12826.439746179989,80.03786589000083,54390.80721240001 2024-05-22,01:58:03.000,143,11114698,-795,0,1716343082,12826.446482489999,80.03786589000083,54390.82118664 2024-05-22,01:58:04.000,143,11114739,-795,0,1716343083,12826.45995510999,80.03081676000147,54390.82817376 2024-05-22,01:58:05.000,143,11114712,-795,0,1716343084,12826.466691419999,80.06606240999827,54390.863109360005 2024-05-22,01:58:06.000,143,11114705,-795,0,1716343085,12826.412800939994,80.06606240999827,54390.7722768 2024-05-22,01:58:07.000,143,11114781,-795,0,1716343086,12826.426273559999,80.06606240999827,54390.77926392 2024-05-22,01:58:08.000,143,11114661,-795,0,1716343087,12826.439746179989,80.09425893000298,54390.84913512 2024-05-22,01:58:09.000,143,11114711,-715,0,1716343088,12826.466691419999,80.0731115400049,54390.80022528 2024-05-22,01:58:10.000,143,11114710,-795,0,1716343089,12826.446482489999,80.05901327999891,54390.82817376 2024-05-22,01:58:11.000,143,11114753,-795,0,1716343090,12826.426273559999,80.06606240999827,54390.70939272 2024-05-22,01:58:12.000,143,11114742,-795,0,1716343091,12826.433009869994,80.03081676000147,54390.72336696 2024-05-22,01:58:13.000,143,11114712,-795,0,1716343092,12826.446482489999,80.05901327999891,54390.70939272 2024-05-22,01:58:14.000,143,11114743,-795,0,1716343093,12826.60141761999,80.03786589000083,54390.98887752 2024-05-22,01:58:15.000,143,11114755,-795,0,1716343094,12826.58120868999,80.05196414999955,54390.96791616 2024-05-22,01:58:16.000,143,11114751,-795,0,1716343095,12826.58120868999,80.04491502000019,54390.842148 2024-05-22,01:58:17.000,143,11114749,-795,0,1716343096,12826.473427729994,80.09425893000298,54390.814199520006 2024-05-22,01:58:18.000,143,11114687,-795,0,1716343097,12826.587945,80.05901327999891,54390.85612224001 2024-05-22,01:58:19.000,143,11114750,-795,0,1716343098,12826.66204440999,80.05901327999891,54390.814199520006 2024-05-22,01:58:20.000,143,11114786,-795,0,1716343099,12826.72940751,80.03786589000083,54390.82118664 2024-05-22,01:58:21.000,143,11114727,-795,0,1716343100,12826.68898965,80.1083571900017,54390.814199520006 2024-05-22,01:58:22.000,143,11114760,-795,0,1716343101,12826.70919858,80.0731115400049,54390.842148 2024-05-22,01:58:23.000,143,11114706,-795,0,1716343102,12826.7900343,80.05901327999891,54390.91900632 2024-05-22,01:58:24.000,143,11114741,-795,0,1716343103,12826.776561679995,80.05196414999955,54390.89105784 2024-05-22,01:58:25.000,143,11114737,-795,0,1716343104,12826.76308905999,80.09425893000298,54390.85612224001 2024-05-22,01:58:26.000,143,11114728,-795,0,1716343105,12826.74288012999,80.1083571900017,54390.75830256001 2024-05-22,01:58:27.000,143,11114695,-795,0,1716343106,12826.736143819995,80.11540632000106,54390.76528968001 2024-05-22,01:58:28.000,143,11114738,-795,0,1716343107,12826.78329798999,80.12245545000042,54390.89105784 2024-05-22,01:58:29.000,143,11114724,-795,0,1716343108,12826.82371584999,80.1436028399985,54390.9469548 2024-05-22,01:58:30.000,143,11114688,-795,0,1716343109,12826.857397399996,80.11540632000106,54390.93298056001 2024-05-22,01:58:31.000,143,11114691,-675,0,1716343110,12826.837188469995,80.12950457999978,54390.82817376 2024-05-22,01:58:32.000,143,11114708,-795,0,1716343111,12826.776561679995,80.08720980000362,54390.68843136001 2024-05-22,01:58:33.000,143,11114701,-795,0,1716343112,12826.82371584999,80.08016067000426,54390.77926392 2024-05-22,01:58:34.000,143,11114713,-795,0,1716343113,12826.83045216,80.06606240999827,54390.75830256001 2024-05-22,01:58:35.000,143,11114717,-795,0,1716343114,12826.82371584999,80.12950457999978,54390.82118664 2024-05-22,01:58:36.000,143,11114717,-795,0,1716343115,12826.80350691999,80.05196414999955,54390.7024056 2024-05-22,01:58:37.000,143,11114694,-795,0,1716343116,12826.81024323,80.04491502000019,54390.68843136001 2024-05-22,01:58:38.000,143,11114731,-795,0,1716343117,12826.86413370999,80.06606240999827,54390.76528968001 2024-05-22,01:58:39.000,143,11114725,-795,0,1716343118,12826.938233119996,80.08720980000362,54390.89804496 2024-05-22,01:58:40.000,143,11114712,-795,0,1716343119,12826.857397399996,80.08720980000362,54390.73734120001 2024-05-22,01:58:41.000,143,11114706,-795,0,1716343120,12826.938233119996,80.05196414999955,54390.7024056 2024-05-22,01:58:42.000,143,11114731,-795,0,1716343121,12826.958442049996,80.05901327999891,54390.75830256001 2024-05-22,01:58:43.000,143,11114735,-795,0,1716343122,12826.965178359991,80.03081676000147,54390.80721240001 2024-05-22,01:58:44.000,143,11114751,-795,0,1716343123,12826.97191467,80.03786589000083,54390.814199520006 2024-05-22,01:58:45.000,143,11114749,-795,0,1716343124,12826.95170574,80.0731115400049,54390.80022528 2024-05-22,01:58:46.000,143,11114740,-795,0,1716343125,12826.985387289991,80.06606240999827,54390.78625104001 2024-05-22,01:58:47.000,143,11114729,-795,0,1716343126,12827.012332530001,80.0731115400049,54390.8770836 2024-05-22,01:58:48.000,143,11114657,-795,0,1716343127,12827.052750390001,80.06606240999827,54390.863109360005 2024-05-22,01:58:49.000,143,11114719,-795,0,1716343128,12827.059486699996,80.12245545000042,54390.90503208001 2024-05-22,01:58:50.000,143,11114704,-795,0,1716343129,12827.046014079991,80.10130806000234,54390.78625104001 2024-05-22,01:58:51.000,143,11114712,-795,0,1716343130,12827.025805149991,80.12245545000042,54390.82817376 2024-05-22,01:58:52.000,143,11114731,-795,0,1716343131,12827.052750390001,80.12950457999978,54390.82817376 2024-05-22,01:58:53.000,143,11114727,-795,0,1716343132,12827.079695629996,80.1436028399985,54390.89105784 2024-05-22,01:58:54.000,143,11114722,-795,0,1716343133,12827.140322419997,80.1436028399985,54390.91900632 2024-05-22,01:58:55.000,143,11114714,-795,0,1716343134,12827.120113489997,80.13655370999913,54390.89105784 2024-05-22,01:58:56.000,143,11114717,-795,0,1716343135,12827.133586110001,80.15065196999785,54390.87009648 2024-05-22,01:58:57.000,143,11114728,-795,0,1716343136,12827.140322419997,80.17884849000257,54390.912019200005 2024-05-22,01:58:58.000,143,11114743,-795,0,1716343137,12827.187476589992,80.18589762000192,54390.8770836 2024-05-22,01:58:59.000,143,11114737,-795,0,1716343138,12827.207685519992,80.16475023000385,54390.87009648 2024-05-22,01:59:00.000,143,11114732,-795,0,1716343139,12827.254839690002,80.1436028399985,54390.863109360005 2024-05-22,01:59:01.000,143,11114726,-795,0,1716343140,12827.254839690002,80.15065196999785,54390.80721240001 2024-05-22,01:59:02.000,143,11114705,-795,0,1716343141,12827.328939099993,80.13655370999913,54390.83516088001 2024-05-22,01:59:03.000,143,11114722,-795,0,1716343142,12827.342411719997,80.16475023000385,54390.98887752 2024-05-22,01:59:04.000,143,11114756,-795,0,1716343143,12827.342411719997,80.1083571900017,54390.93298056001 2024-05-22,01:59:05.000,143,11114699,-795,0,1716343144,12827.328939099993,80.12950457999978,54390.90503208001 2024-05-22,01:59:06.000,143,11114707,-795,0,1716343145,12827.308730169992,80.12950457999978,54390.78625104001 2024-05-22,01:59:07.000,143,11114718,-795,0,1716343146,12827.248103379992,80.0731115400049,54390.814199520006 2024-05-22,01:59:08.000,143,11114734,-795,0,1716343147,12827.335675410002,80.05901327999891,54390.91900632 2024-05-22,01:59:09.000,143,11114750,-795,0,1716343148,12827.342411719997,80.1436028399985,54390.95394192001 2024-05-22,01:59:10.000,143,11114725,-795,0,1716343149,12827.342411719997,80.1083571900017,54390.93298056001 2024-05-22,01:59:11.000,143,11114722,-795,0,1716343150,12827.328939099993,80.08720980000362,54390.91900632 2024-05-22,01:59:12.000,143,11114699,-795,0,1716343151,12827.308730169992,80.09425893000298,54390.842148 2024-05-22,01:59:13.000,143,11114629,-795,0,1716343152,12827.248103379992,80.08720980000362,54390.82118664 2024-05-22,01:59:14.000,143,11114694,-795,0,1716343153,12827.268312309992,80.04491502000019,54390.842148 2024-05-22,01:59:15.000,143,11114729,-795,0,1716343154,12827.254839690002,80.02376763000211,54390.89105784 2024-05-22,01:59:16.000,143,11114664,-795,0,1716343155,12827.254839690002,80.04491502000019,54390.75830256001 2024-05-22,01:59:17.000,143,11114757,-795,0,1716343156,12827.234630760002,80.0731115400049,54390.814199520006 2024-05-22,01:59:18.000,143,11114694,-795,0,1716343157,12827.187476589992,80.03786589000083,54390.54868896001 2024-05-22,01:59:19.000,143,11114696,-795,0,1716343158,12827.254839690002,80.05196414999955,54390.80022528 2024-05-22,01:59:20.000,143,11114680,-795,0,1716343159,12827.315466480002,80.01671850000275,54390.89105784 2024-05-22,01:59:21.000,143,11114712,-795,0,1716343160,12827.295257550002,79.98147284999868,54390.73734120001 2024-05-22,01:59:22.000,143,11114716,-795,0,1716343161,12827.349148029993,80.00262024000403,54390.76528968001 2024-05-22,01:59:23.000,143,11114705,-795,0,1716343162,12827.389565889993,80.01671850000275,54390.863109360005 2024-05-22,01:59:24.000,143,11114728,-795,0,1716343163,12827.376093270002,79.94622720000189,54390.88407072001 2024-05-22,01:59:25.000,143,11114722,-795,0,1716343164,12827.382829579998,79.94622720000189,54390.78625104001 2024-05-22,01:59:26.000,143,11114724,-795,0,1716343165,12827.423247439998,79.91803068000445,54390.77926392 2024-05-22,01:59:27.000,143,11114718,-795,0,1716343166,12827.403038509998,79.87573590000102,54390.77926392 2024-05-22,01:59:28.000,143,11114677,-795,0,1716343167,12827.497346849988,79.85458851000294,54390.84913512 2024-05-22,01:59:29.000,143,11114686,-795,0,1716343168,12827.524292089998,79.86868677000166,54390.814199520006 2024-05-22,01:59:30.000,143,11114754,-795,0,1716343169,12827.551237329993,79.87573590000102,54390.90503208001 2024-05-22,01:59:31.000,143,11114703,-795,0,1716343170,12827.443456369998,79.83344112000486,54390.65349576 2024-05-22,01:59:32.000,143,11114697,-795,0,1716343171,12827.557973639989,79.82639198999823,54390.82118664 2024-05-22,01:59:33.000,143,11114734,-795,0,1716343172,12827.618600429989,79.84753938000358,54390.95394192001 2024-05-22,01:59:34.000,143,11114757,-795,0,1716343173,12827.611864119994,79.84753938000358,54390.960929040004 2024-05-22,01:59:35.000,143,11114714,-795,0,1716343174,12827.611864119994,79.83344112000486,54391.03778736 2024-05-22,01:59:36.000,143,11114630,-795,0,1716343175,12827.659018289989,79.79114634000143,54390.83516088001 2024-05-22,01:59:37.000,143,11114679,-795,0,1716343176,12827.625336739999,79.79114634000143,54390.87009648 2024-05-22,01:59:38.000,143,11114727,-715,0,1716343177,12827.625336739999,79.77704808000271,54390.89105784 2024-05-22,01:59:39.000,143,11114719,-795,0,1716343178,12827.652281979994,79.76999895000336,54390.8770836 2024-05-22,01:59:40.000,143,11114702,-795,0,1716343179,12827.685963529999,79.79819547000079,54390.90503208001 2024-05-22,01:59:41.000,143,11114713,-795,0,1716343180,12827.69943614999,79.762949820004,54390.912019200005 2024-05-22,01:59:42.000,143,11114717,-795,0,1716343181,12827.73985400999,79.79114634000143,54390.814199520006 2024-05-22,01:59:43.000,143,11114755,-795,0,1716343182,12827.793744489994,79.77704808000271,54391.00285176001 2024-05-22,01:59:44.000,143,11114693,-795,0,1716343183,12827.854371279995,79.78409721000207,54390.960929040004 2024-05-22,01:59:45.000,143,11114723,-795,0,1716343184,12827.84763497,79.81934285999887,54390.92599344001 2024-05-22,01:59:46.000,143,11114691,-795,0,1716343185,12827.834162349995,79.81934285999887,54390.912019200005 2024-05-22,01:59:47.000,143,11114756,-795,0,1716343186,12827.82068972999,79.84753938000358,54390.814199520006 2024-05-22,01:59:48.000,143,11114766,-795,0,1716343187,12827.82742604,79.84049025000422,54390.78625104001 2024-05-22,01:59:49.000,143,11114773,-795,0,1716343188,12827.90826176,79.84753938000358,54390.8770836 2024-05-22,01:59:50.000,143,11114723,-795,0,1716343189,12827.98236116999,79.84049025000422,54391.02381312001 2024-05-22,01:59:51.000,143,11114775,-795,0,1716343190,12827.96888855,79.8616376400023,54391.016826 2024-05-22,01:59:52.000,143,11114673,-795,0,1716343191,12827.98909748,79.88983415999974,54390.91900632 2024-05-22,01:59:53.000,143,11114693,-795,0,1716343192,12827.995833789995,79.88983415999974,54390.87009648 2024-05-22,01:59:54.000,143,11114697,-795,0,1716343193,12828.00257009999,79.92507981000381,54390.88407072001 2024-05-22,01:59:55.000,143,11114734,-795,0,1716343194,12828.036251649995,79.91098154999781,54390.88407072001 2024-05-22,01:59:56.000,143,11114731,-795,0,1716343195,12828.02951534,79.94622720000189,54390.80721240001 2024-05-22,01:59:57.000,143,11114690,-795,0,1716343196,12828.056460579995,79.95327633000124,54390.89804496 2024-05-22,01:59:58.000,143,11114724,-795,0,1716343197,12828.10361474999,79.94622720000189,54390.95394192001 2024-05-22,01:59:59.000,143,11114716,-795,0,1716343198,12828.137296299996,79.9603254600006,54390.981890400006 2024-05-22,02:00:00.000,143,11114698,-795,0,1716343199,12828.12382367999,79.99557111000468,54390.91900632 2024-05-22,02:00:01.000,143,11114713,-795,0,1716343200,12828.076669509996,79.99557111000468,54390.78625104001 2024-05-22,02:00:02.000,143,11114675,-795,0,1716343201,12828.10361474999,80.01671850000275,54390.85612224001 2024-05-22,02:00:03.000,143,11114654,-795,0,1716343202,12828.117087369996,80.0096693700034,54390.83516088001 2024-05-22,02:00:04.000,143,11114676,-795,0,1716343203,12828.144032609991,80.0096693700034,54390.92599344001 2024-05-22,02:00:05.000,143,11114693,-795,0,1716343204,12828.13055999,80.03081676000147,54390.87009648 2024-05-22,02:00:06.000,143,11114709,-795,0,1716343205,12828.137296299996,79.9603254600006,54390.863109360005 2024-05-22,02:00:07.000,143,11114711,-795,0,1716343206,12828.137296299996,80.01671850000275,54390.83516088001 2024-05-22,02:00:08.000,143,11114714,-795,0,1716343207,12828.164241539991,80.00262024000403,54390.8770836 2024-05-22,02:00:09.000,143,11114708,-795,0,1716343208,12828.117087369996,80.03081676000147,54390.88407072001 2024-05-22,02:00:10.000,143,11114736,-795,0,1716343209,12828.137296299996,79.98852197999804,54390.814199520006 2024-05-22,02:00:11.000,143,11114739,-795,0,1716343210,12828.12382367999,80.03081676000147,54390.85612224001 2024-05-22,02:00:12.000,143,11114760,-795,0,1716343211,12828.09014213,79.98147284999868,54390.814199520006 2024-05-22,02:00:13.000,143,11114725,-795,0,1716343212,12828.117087369996,80.01671850000275,54390.93298056001 2024-05-22,02:00:14.000,143,11114727,-795,0,1716343213,12828.137296299996,79.99557111000468,54390.9469548 2024-05-22,02:00:15.000,143,11114727,-795,0,1716343214,12828.12382367999,80.01671850000275,54390.88407072001 2024-05-22,02:00:16.000,143,11114720,-795,0,1716343215,12828.11035106,80.01671850000275,54390.82118664 2024-05-22,02:00:17.000,143,11114702,-795,0,1716343216,12828.09014213,80.03081676000147,54390.7722768 2024-05-22,02:00:18.000,143,11114769,-795,0,1716343217,12828.15076892,80.02376763000211,54390.793238160004 2024-05-22,02:00:19.000,143,11114690,-795,0,1716343218,12828.12382367999,80.00262024000403,54390.75131544 2024-05-22,02:00:20.000,143,11114734,-795,0,1716343219,12828.144032609991,80.01671850000275,54390.78625104001 2024-05-22,02:00:21.000,143,11114704,-795,0,1716343220,12828.231604640001,80.00262024000403,54390.793238160004 2024-05-22,02:00:22.000,143,11114732,-795,0,1716343221,12828.272022500001,80.03081676000147,54390.85612224001 2024-05-22,02:00:23.000,143,11114705,-795,0,1716343222,12828.298967739996,79.99557111000468,54390.96791616 2024-05-22,02:00:24.000,143,11114737,-795,0,1716343223,12828.332649290001,80.02376763000211,54390.93996768 2024-05-22,02:00:25.000,143,11114662,-795,0,1716343224,12828.305704049992,80.03786589000083,54390.88407072001 2024-05-22,02:00:26.000,143,11114711,-795,0,1716343225,12828.184450469991,80.05196414999955,54390.75830256001 2024-05-22,02:00:27.000,143,11114594,-795,0,1716343226,12828.19118678,80.03786589000083,54390.814199520006 2024-05-22,02:00:28.000,143,11114743,-795,0,1716343227,12828.184450469991,80.1083571900017,54390.75830256001 2024-05-22,02:00:29.000,143,11114746,-795,0,1716343228,12828.218132019996,80.08016067000426,54390.90503208001 2024-05-22,02:00:30.000,143,11114717,-795,0,1716343229,12828.272022500001,80.11540632000106,54390.912019200005 2024-05-22,02:00:31.000,143,11114709,-795,0,1716343230,12828.251813570001,80.09425893000298,54390.842148 2024-05-22,02:00:32.000,143,11114689,-795,0,1716343231,12828.285495119992,80.10130806000234,54390.793238160004 2024-05-22,02:00:33.000,143,11114719,-795,0,1716343232,12828.298967739996,80.10130806000234,54390.83516088001 2024-05-22,02:00:34.000,143,11114701,-795,0,1716343233,12828.258549879996,80.11540632000106,54390.8770836 2024-05-22,02:00:35.000,143,11114702,-795,0,1716343234,12828.272022500001,80.12950457999978,54390.84913512 2024-05-22,02:00:36.000,143,11114732,-795,0,1716343235,12828.292231430001,80.12950457999978,54390.75830256001 2024-05-22,02:00:37.000,143,11114682,-795,0,1716343236,12828.312440360001,80.10130806000234,54390.76528968001 2024-05-22,02:00:38.000,143,11114745,-795,0,1716343237,12828.373067150002,80.15770110000449,54390.842148 2024-05-22,02:00:39.000,143,11114728,-795,0,1716343238,12828.379803459997,80.12950457999978,54390.88407072001 2024-05-22,02:00:40.000,143,11114663,-795,0,1716343239,12828.386539769992,80.11540632000106,54390.89105784 2024-05-22,02:00:41.000,143,11114661,-795,0,1716343240,12828.332649290001,80.16475023000385,54390.744328320005 2024-05-22,02:00:42.000,143,11114640,-795,0,1716343241,12828.400012389997,80.18589762000192,54390.77926392 2024-05-22,02:00:43.000,143,11114722,-795,0,1716343242,12828.393276080002,80.1717993600032,54390.863109360005 2024-05-22,02:00:44.000,143,11114687,-795,0,1716343243,12828.413485010002,80.16475023000385,54390.793238160004 2024-05-22,02:00:45.000,143,11114703,-795,0,1716343244,12828.346121909992,80.18589762000192,54390.70939272 2024-05-22,02:00:46.000,143,11114702,-795,0,1716343245,12828.406748699992,80.19999588000064,54390.82118664 2024-05-22,02:00:47.000,143,11114731,-795,0,1716343246,12828.420221319997,80.16475023000385,54390.70939272 2024-05-22,02:00:48.000,143,11114714,-795,0,1716343247,12828.501057039997,80.19294675000128,54390.87009648 2024-05-22,02:00:49.000,143,11114663,-795,0,1716343248,12828.474111800002,80.1436028399985,54390.78625104001 2024-05-22,02:00:50.000,143,11114724,-795,0,1716343249,12828.487584419992,80.11540632000106,54390.85612224001 2024-05-22,02:00:51.000,143,11114724,-795,0,1716343250,12828.433693940002,80.1083571900017,54390.73035408 2024-05-22,02:00:52.000,143,11114697,-795,0,1716343251,12828.474111800002,80.12245545000042,54390.73734120001 2024-05-22,02:00:53.000,143,11114688,-795,0,1716343252,12828.413485010002,80.0731115400049,54390.60458592 2024-05-22,02:00:54.000,143,11114729,-795,0,1716343253,12828.602101689998,80.08720980000362,54390.88407072001 2024-05-22,02:00:55.000,143,11114734,-795,0,1716343254,12828.602101689998,80.03786589000083,54390.85612224001 2024-05-22,02:00:56.000,143,11114665,-795,0,1716343255,12828.608837999993,80.04491502000019,54390.85612224001 2024-05-22,02:00:57.000,143,11114673,-795,0,1716343256,12828.554947520002,80.01671850000275,54390.82118664 2024-05-22,02:00:58.000,143,11114661,-795,0,1716343257,12828.514529660002,79.99557111000468,54390.82118664 2024-05-22,02:00:59.000,143,11114691,-795,0,1716343258,12828.514529660002,80.00262024000403,54390.83516088001 2024-05-22,02:01:00.000,143,11114757,-795,0,1716343259,12828.575156450002,79.95327633000124,54390.92599344001 2024-05-22,02:01:01.000,143,11114709,-795,0,1716343260,12828.507793349992,79.93212894000317,54390.863109360005 2024-05-22,02:01:02.000,143,11114743,-795,0,1716343261,12828.501057039997,79.91098154999781,54390.90503208001 2024-05-22,02:01:03.000,143,11114708,-795,0,1716343262,12828.420221319997,79.8968832899991,54390.863109360005 2024-05-22,02:01:04.000,143,11114691,-795,0,1716343263,12828.501057039997,79.86868677000166,54390.96791616 2024-05-22,02:01:05.000,143,11114635,-795,0,1716343264,12828.426957629992,79.88278503000038,54390.91900632 2024-05-22,02:01:06.000,143,11114695,-795,0,1716343265,12828.440430249997,79.83344112000486,54390.85612224001 2024-05-22,02:01:07.000,143,11114697,-795,0,1716343266,12828.379803459997,79.83344112000486,54390.84913512 2024-05-22,02:01:08.000,143,11114697,-795,0,1716343267,12828.346121909992,79.84049025000422,54390.80721240001 2024-05-22,02:01:09.000,143,11114696,-795,0,1716343268,12828.325912979992,79.81934285999887,54390.912019200005 2024-05-22,02:01:10.000,143,11114721,-795,0,1716343269,12828.298967739996,79.84049025000422,54390.960929040004 2024-05-22,02:01:11.000,143,11114735,-795,0,1716343270,12828.292231430001,79.79819547000079,54390.981890400006 2024-05-22,02:01:12.000,143,11114619,-795,0,1716343271,12828.211395710001,79.84049025000422,54390.87009648 2024-05-22,02:01:13.000,143,11114724,-795,0,1716343272,12828.265286189991,79.81229372999951,54390.89804496 2024-05-22,02:01:14.000,143,11114698,-795,0,1716343273,12828.251813570001,79.84753938000358,54390.863109360005 2024-05-22,02:01:15.000,143,11114686,-795,0,1716343274,12828.177714159996,79.83344112000486,54390.80022528 2024-05-22,02:01:16.000,143,11114712,-795,0,1716343275,12828.12382367999,79.8616376400023,54390.61856016001 2024-05-22,02:01:17.000,143,11114716,-795,0,1716343276,12828.144032609991,79.91803068000445,54390.63952152001 2024-05-22,02:01:18.000,143,11114679,-795,0,1716343277,12828.15076892,79.93917807000253,54390.73035408 2024-05-22,02:01:19.000,143,11114756,-795,0,1716343278,12828.197923089996,79.99557111000468,54390.72336696 2024-05-22,02:01:20.000,143,11114687,-795,0,1716343279,12828.08340581999,80.03786589000083,54390.53471472 2024-05-22,02:01:21.000,143,11114728,-795,0,1716343280,12827.96215223999,80.06606240999827,54390.42292080001 2024-05-22,02:01:22.000,143,11114737,-795,0,1716343281,12828.00257009999,80.03786589000083,54390.576637440005 2024-05-22,02:01:23.000,143,11114721,-795,0,1716343282,12828.04298795999,79.97442371999932,54390.646508640006 2024-05-22,02:01:24.000,143,11114696,-795,0,1716343283,12828.06319688999,79.91098154999781,54390.61157304 2024-05-22,02:01:25.000,143,11114687,-795,0,1716343284,12828.117087369996,79.8968832899991,54390.59759880001 2024-05-22,02:01:26.000,143,11114672,-795,0,1716343285,12828.197923089996,79.90393241999845,54390.63952152001 2024-05-22,02:01:27.000,143,11114694,-795,0,1716343286,12828.305704049992,79.88983415999974,54390.73035408 2024-05-22,02:01:28.000,143,11114659,-795,0,1716343287,12828.346121909992,79.86868677000166,54390.695418480005 2024-05-22,02:01:29.000,143,11114691,-795,0,1716343288,12828.332649290001,79.90393241999845,54390.70939272 2024-05-22,02:01:30.000,143,11114755,-795,0,1716343289,12828.339385599997,79.91803068000445,54390.625547280004 2024-05-22,02:01:31.000,143,11114693,-795,0,1716343290,12828.386539769992,79.90393241999845,54390.66747000001 2024-05-22,02:01:32.000,143,11114710,-795,0,1716343291,12828.406748699992,79.88278503000038,54390.66048288 2024-05-22,02:01:33.000,143,11114737,-795,0,1716343292,12828.487584419992,79.86868677000166,54390.85612224001 2024-05-22,02:01:34.000,143,11114706,-795,0,1716343293,12828.541474899997,79.8616376400023,54390.912019200005 2024-05-22,02:01:35.000,143,11114724,-795,0,1716343294,12828.494320730002,79.8616376400023,54390.93996768 2024-05-22,02:01:36.000,143,11114654,-795,0,1716343295,12828.575156450002,79.88278503000038,54390.93996768 2024-05-22,02:01:37.000,143,11114718,-795,0,1716343296,12828.501057039997,79.84049025000422,54390.75830256001 2024-05-22,02:01:38.000,143,11114716,-795,0,1716343297,12828.541474899997,79.82639198999823,54390.82817376 2024-05-22,02:01:39.000,143,11114714,-795,0,1716343298,12828.602101689998,79.8616376400023,54390.91900632 2024-05-22,02:01:40.000,143,11114741,-795,0,1716343299,12828.521265969997,79.83344112000486,54390.78625104001 2024-05-22,02:01:41.000,143,11114742,-795,0,1716343300,12828.581892759998,79.8616376400023,54390.842148 2024-05-22,02:01:42.000,143,11114780,-795,0,1716343301,12828.602101689998,79.81229372999951,54390.97490328001 2024-05-22,02:01:43.000,143,11114717,-795,0,1716343302,12828.689673719993,79.84049025000422,54391.00285176001 2024-05-22,02:01:44.000,143,11114650,-795,0,1716343303,12828.709882649993,79.78409721000207,54391.06573584 2024-05-22,02:01:45.000,143,11114680,-795,0,1716343304,12828.682937409998,79.81229372999951,54390.98887752 2024-05-22,02:01:46.000,143,11114727,-795,0,1716343305,12828.669464789993,79.79819547000079,54390.93298056001 2024-05-22,02:01:47.000,143,11114724,-795,0,1716343306,12828.669464789993,79.83344112000486,54390.95394192001 2024-05-22,02:01:48.000,143,11114726,-795,0,1716343307,12828.730091579993,79.75590069000464,54391.06573584 2024-05-22,02:01:49.000,143,11114739,-795,0,1716343308,12828.709882649993,79.80524460000015,54391.02381312001 2024-05-22,02:01:50.000,143,11114720,-795,0,1716343309,12828.790718369994,79.74180242999864,54391.198491120005 2024-05-22,02:01:51.000,143,11114695,-795,0,1716343310,12828.777245749989,79.748851559998,54391.11464568 2024-05-22,02:01:52.000,143,11114755,-795,0,1716343311,12828.810927299994,79.73475329999928,54391.10067144001 2024-05-22,02:01:53.000,143,11114630,-795,0,1716343312,12828.851345159994,79.748851559998,54391.21246536 2024-05-22,02:01:54.000,143,11114675,-795,0,1716343313,12828.864817779999,79.72770416999992,54391.16355552 2024-05-22,02:01:55.000,143,11114736,-795,0,1716343314,12828.911971949994,79.72770416999992,54391.17054264001 2024-05-22,02:01:56.000,143,11114677,-795,0,1716343315,12828.911971949994,79.69245852000313,54391.16355552 2024-05-22,02:01:57.000,143,11114696,-795,0,1716343316,12828.878290399989,79.72770416999992,54391.00285176001 2024-05-22,02:01:58.000,143,11114750,-795,0,1716343317,12828.945653499999,79.748851559998,54391.0866972 2024-05-22,02:01:59.000,143,11114679,-795,0,1716343318,12828.925444569999,79.762949820004,54390.93996768 2024-05-22,02:02:00.000,143,11114671,-795,0,1716343319,12828.98607136,79.79819547000079,54390.96791616 2024-05-22,02:02:01.000,143,11114659,-795,0,1716343320,12829.03996183999,79.81229372999951,54391.03778736 2024-05-22,02:02:02.000,143,11114700,-795,0,1716343321,12829.01975290999,79.83344112000486,54391.030800240005 2024-05-22,02:02:03.000,143,11114729,-795,0,1716343322,12829.12079755999,79.87573590000102,54391.04477448 2024-05-22,02:02:04.000,143,11114705,-795,0,1716343323,12829.174688039995,79.91803068000445,54391.16355552 2024-05-22,02:02:05.000,143,11114712,-795,0,1716343324,12829.215105899995,79.95327633000124,54391.1565684 2024-05-22,02:02:06.000,143,11114728,-795,0,1716343325,12829.235314829995,79.98852197999804,54391.19150400001 2024-05-22,02:02:07.000,143,11114705,-795,0,1716343326,12829.26226006999,80.00262024000403,54391.149581280006 2024-05-22,02:02:08.000,143,11114647,-795,0,1716343327,12829.343095789991,80.02376763000211,54391.28932368001 2024-05-22,02:02:09.000,143,11114691,-795,0,1716343328,12829.32962317,80.05196414999955,54391.23342672 2024-05-22,02:02:10.000,143,11114700,-795,0,1716343329,12829.316150549996,80.05901327999891,54391.27534944 2024-05-22,02:02:11.000,143,11114708,-795,0,1716343330,12829.32288685999,80.11540632000106,54391.2264396 2024-05-22,02:02:12.000,143,11114702,-795,0,1716343331,12829.275732689995,80.1083571900017,54391.2264396 2024-05-22,02:02:13.000,143,11114739,-795,0,1716343332,12829.417195199996,80.1436028399985,54391.45002744 2024-05-22,02:02:14.000,143,11114705,-795,0,1716343333,12829.511503540001,80.1436028399985,54391.56880848 2024-05-22,02:02:15.000,143,11114707,-795,0,1716343334,12829.498030919996,80.16475023000385,54391.4709888 2024-05-22,02:02:16.000,143,11114645,-795,0,1716343335,12829.437404129996,80.16475023000385,54391.52688576001 2024-05-22,02:02:17.000,143,11114661,-795,0,1716343336,12829.471085680001,80.15770110000449,54391.533872880005 2024-05-22,02:02:18.000,143,11114716,-795,0,1716343337,12829.457613059996,80.12950457999978,54391.56880848 2024-05-22,02:02:19.000,143,11114732,-795,0,1716343338,12829.417195199996,80.08720980000362,54391.45002744 2024-05-22,02:02:20.000,143,11114726,-795,0,1716343339,12829.450876750001,80.08720980000362,54391.50592440001 2024-05-22,02:02:21.000,143,11114718,-795,0,1716343340,12829.376777339996,80.0731115400049,54391.3312464 2024-05-22,02:02:22.000,143,11114700,-795,0,1716343341,12829.275732689995,80.08016067000426,54391.25438808 2024-05-22,02:02:23.000,143,11114704,-795,0,1716343342,12829.363304719991,80.05196414999955,54391.54784712 2024-05-22,02:02:24.000,143,11114673,-795,0,1716343343,12829.32288685999,80.05196414999955,54391.57579560001 2024-05-22,02:02:25.000,143,11114704,-795,0,1716343344,12829.255523759995,80.11540632000106,54391.50592440001 2024-05-22,02:02:26.000,143,11114716,-795,0,1716343345,12829.16795173,80.1717993600032,54391.33823352001 2024-05-22,02:02:27.000,143,11114702,-795,0,1716343346,12829.22184220999,80.27753631000087,54391.30329792 2024-05-22,02:02:28.000,143,11114693,-795,0,1716343347,12829.343095789991,80.22114326999872,54391.366182000005 2024-05-22,02:02:29.000,143,11114705,-795,0,1716343348,12829.484558299991,80.15770110000449,54391.49893728 2024-05-22,02:02:30.000,143,11114743,-795,0,1716343349,12829.504767229992,79.97442371999932,54391.51989864 2024-05-22,02:02:31.000,143,11114702,-795,0,1716343350,12829.444140439991,79.93917807000253,54391.51989864 2024-05-22,02:02:32.000,143,11114716,-795,0,1716343351,12829.37004103,79.8968832899991,54391.45701456001 2024-05-22,02:02:33.000,143,11114647,-795,0,1716343352,12829.32962317,79.8968832899991,54391.52688576001 2024-05-22,02:02:34.000,143,11114740,-795,0,1716343353,12829.383513649991,79.91803068000445,54391.54086 2024-05-22,02:02:35.000,143,11114711,-795,0,1716343354,12829.356568409996,79.96737458999996,54391.54784712 2024-05-22,02:02:36.000,143,11114749,-795,0,1716343355,12829.28920531,79.93917807000253,54391.464001680004 2024-05-22,02:02:37.000,143,11114701,-795,0,1716343356,12829.24878745,79.98852197999804,54391.38015624 2024-05-22,02:02:38.000,143,11114715,-795,0,1716343357,12829.30941424,80.02376763000211,54391.54784712 2024-05-22,02:02:39.000,143,11114729,-795,0,1716343358,12829.28920531,80.04491502000019,54391.50592440001 2024-05-22,02:02:40.000,143,11114689,-795,0,1716343359,12829.28246899999,80.05901327999891,54391.49195016 2024-05-22,02:02:41.000,143,11114694,-795,0,1716343360,12829.24205113999,80.10130806000234,54391.28932368001 2024-05-22,02:02:42.000,143,11114684,-795,0,1716343361,12829.24878745,80.10130806000234,54391.28233656 2024-05-22,02:02:43.000,143,11114668,-795,0,1716343362,12829.235314829995,80.13655370999913,54391.296310800004 2024-05-22,02:02:44.000,143,11114707,-795,0,1716343363,12829.30941424,80.12245545000042,54391.45002744 2024-05-22,02:02:45.000,143,11114677,-795,0,1716343364,12829.336359479996,80.18589762000192,54391.44304032 2024-05-22,02:02:46.000,143,11114719,-795,0,1716343365,12829.356568409996,80.17884849000257,54391.45701456001 2024-05-22,02:02:47.000,143,11114718,-795,0,1716343366,12829.336359479996,80.24229066000407,54391.40810472001 2024-05-22,02:02:48.000,143,11114644,-795,0,1716343367,12829.3498321,80.24229066000407,54391.366182000005 2024-05-22,02:02:49.000,143,11114671,-795,0,1716343368,12829.356568409996,80.28458544000023,54391.28233656 2024-05-22,02:02:50.000,143,11114695,-795,0,1716343369,12829.363304719991,80.28458544000023,54391.24041384001 2024-05-22,02:02:51.000,143,11114703,-795,0,1716343370,12829.32288685999,80.28458544000023,54391.23342672 2024-05-22,02:02:52.000,143,11114680,-795,0,1716343371,12829.363304719991,80.29163456999959,54391.32425928 2024-05-22,02:02:53.000,143,11114691,-795,0,1716343372,12829.363304719991,80.29163456999959,54391.27534944 2024-05-22,02:02:54.000,143,11114723,-795,0,1716343373,12829.396986269996,80.29163456999959,54391.35220776 2024-05-22,02:02:55.000,143,11114722,-795,0,1716343374,12829.423931509991,80.3550767400011,54391.484963040006 2024-05-22,02:02:56.000,143,11114751,-795,0,1716343375,12829.477821989996,80.3057328299983,54391.47797592001 2024-05-22,02:02:57.000,143,11114695,-795,0,1716343376,12829.41045889,80.33392935000302,54391.35919488001 2024-05-22,02:02:58.000,143,11114612,-795,0,1716343377,12829.444140439991,80.29868369999895,54391.38015624 2024-05-22,02:02:59.000,143,11114750,-795,0,1716343378,12829.437404129996,80.3198310900043,54391.464001680004 2024-05-22,02:03:00.000,143,11114693,-795,0,1716343379,12829.477821989996,80.3057328299983,54391.44304032 2024-05-22,02:03:01.000,143,11114722,-795,0,1716343380,12829.423931509991,80.29163456999959,54391.43605320001 2024-05-22,02:03:02.000,143,11114675,-795,0,1716343381,12829.477821989996,80.3198310900043,54391.49893728 2024-05-22,02:03:03.000,143,11114725,-795,0,1716343382,12829.477821989996,80.28458544000023,54391.60374408001 2024-05-22,02:03:04.000,143,11114735,-795,0,1716343383,12829.444140439991,80.27048718000151,54391.484963040006 2024-05-22,02:03:05.000,143,11114720,-795,0,1716343384,12829.423931509991,80.3057328299983,54391.44304032 2024-05-22,02:03:06.000,143,11114673,-795,0,1716343385,12829.417195199996,80.26343805000215,54391.37316912 2024-05-22,02:03:07.000,143,11114723,-795,0,1716343386,12829.363304719991,80.27753631000087,54391.366182000005 2024-05-22,02:03:08.000,143,11114744,-795,0,1716343387,12829.3498321,80.23524153000471,54391.464001680004 2024-05-22,02:03:09.000,143,11114663,-795,0,1716343388,12829.37004103,80.24933979000343,54391.50592440001 2024-05-22,02:03:10.000,143,11114726,-795,0,1716343389,12829.396986269996,80.21409413999936,54391.45701456001 2024-05-22,02:03:11.000,143,11114701,-795,0,1716343390,12829.3498321,80.22819239999808,54391.42906608001 2024-05-22,02:03:12.000,143,11114708,-795,0,1716343391,12829.30941424,80.17884849000257,54391.32425928 2024-05-22,02:03:13.000,143,11114695,-795,0,1716343392,12829.30267792999,80.21409413999936,54391.2264396 2024-05-22,02:03:14.000,143,11114709,-795,0,1716343393,12829.28920531,80.21409413999936,54391.30329792 2024-05-22,02:03:15.000,143,11114699,-795,0,1716343394,12829.275732689995,80.24229066000407,54391.28932368001 2024-05-22,02:03:16.000,143,11114690,-795,0,1716343395,12829.28246899999,80.22114326999872,54391.317272160006 2024-05-22,02:03:17.000,143,11114737,-795,0,1716343396,12829.22857852,80.29163456999959,54391.27534944 2024-05-22,02:03:18.000,143,11114693,-795,0,1716343397,12829.255523759995,80.24933979000343,54391.30329792 2024-05-22,02:03:19.000,143,11114688,-795,0,1716343398,12829.215105899995,80.24229066000407,54391.28932368001 2024-05-22,02:03:20.000,143,11114754,-795,0,1716343399,12829.30267792999,80.24933979000343,54391.415091840005 2024-05-22,02:03:21.000,143,11114699,-795,0,1716343400,12829.255523759995,80.33392935000302,54391.296310800004 2024-05-22,02:03:22.000,143,11114698,-795,0,1716343401,12829.28920531,80.3057328299983,54391.28233656 2024-05-22,02:03:23.000,143,11114687,-795,0,1716343402,12829.22184220999,80.36212587000045,54391.27534944 2024-05-22,02:03:24.000,143,11114703,-795,0,1716343403,12829.30941424,80.34802761000174,54391.33823352001 2024-05-22,02:03:25.000,143,11114706,-795,0,1716343404,12829.22857852,80.36917499999981,54391.37316912 2024-05-22,02:03:26.000,143,11114668,-795,0,1716343405,12829.295941619996,80.37622412999917,54391.35220776 2024-05-22,02:03:27.000,143,11114744,-795,0,1716343406,12829.32288685999,80.34802761000174,54391.37316912 2024-05-22,02:03:28.000,143,11114708,-795,0,1716343407,12829.32962317,80.34097848000238,54391.415091840005 2024-05-22,02:03:29.000,143,11114716,-795,0,1716343408,12829.30941424,80.34802761000174,54391.28233656 2024-05-22,02:03:30.000,143,11114692,-795,0,1716343409,12829.235314829995,80.3550767400011,54390.96791616 2024-05-22,02:03:31.000,143,11114730,-795,0,1716343410,12829.336359479996,80.36917499999981,54391.149581280006 2024-05-22,02:03:32.000,143,11114743,-795,0,1716343411,12829.383513649991,80.39737152000453,54391.23342672 2024-05-22,02:03:33.000,143,11114767,-795,0,1716343412,12829.403722579991,80.36917499999981,54391.26836232001 2024-05-22,02:03:34.000,143,11114724,-795,0,1716343413,12829.403722579991,80.37622412999917,54391.16355552 2024-05-22,02:03:35.000,143,11114693,-795,0,1716343414,12829.295941619996,80.39737152000453,54391.16355552 2024-05-22,02:03:36.000,143,11114688,-795,0,1716343415,12829.403722579991,80.39032238999789,54391.296310800004 2024-05-22,02:03:37.000,143,11114707,-795,0,1716343416,12829.32288685999,80.38327325999853,54391.198491120005 2024-05-22,02:03:38.000,143,11114690,-795,0,1716343417,12829.343095789991,80.38327325999853,54391.247400960005 2024-05-22,02:03:39.000,143,11114695,-795,0,1716343418,12829.30267792999,80.40442065000389,54391.317272160006 2024-05-22,02:03:40.000,143,11114696,-795,0,1716343419,12829.275732689995,80.34802761000174,54391.2264396 2024-05-22,02:03:41.000,143,11114724,-795,0,1716343420,12829.154479109995,80.36917499999981,54391.19150400001 2024-05-22,02:03:42.000,143,11114739,-755,0,1716343421,12829.20836959,80.34097848000238,54391.317272160006 2024-05-22,02:03:43.000,143,11114729,-795,0,1716343422,12829.22184220999,80.34802761000174,54391.38714336001 2024-05-22,02:03:44.000,143,11114700,-795,0,1716343423,12829.174688039995,80.3198310900043,54391.37316912 2024-05-22,02:03:45.000,143,11114700,-795,0,1716343424,12829.10732494,80.31278195999766,54391.38015624 2024-05-22,02:03:46.000,143,11114701,-795,0,1716343425,12829.12753387,80.29868369999895,54391.26836232001 2024-05-22,02:03:47.000,143,11114744,-795,0,1716343426,12829.03996183999,80.27048718000151,54391.28932368001 2024-05-22,02:03:48.000,143,11114730,-795,0,1716343427,12828.93891718999,80.28458544000023,54391.0866972 2024-05-22,02:03:49.000,143,11114687,-795,0,1716343428,12829.033225529995,80.25638892000279,54391.415091840005 2024-05-22,02:03:50.000,143,11114685,-795,0,1716343429,12829.01975290999,80.24933979000343,54391.42207896 2024-05-22,02:03:51.000,143,11114720,-795,0,1716343430,12828.96586243,80.24933979000343,54391.415091840005 2024-05-22,02:03:52.000,143,11114693,-795,0,1716343431,12828.992807669994,80.20704501,54391.25438808 2024-05-22,02:03:53.000,143,11114699,-795,0,1716343432,12829.00628029,80.24229066000407,54391.28932368001 2024-05-22,02:03:54.000,143,11114704,-795,0,1716343433,12828.99954397999,80.24933979000343,54391.317272160006 2024-05-22,02:03:55.000,143,11114741,-795,0,1716343434,12828.98607136,80.21409413999936,54391.33823352001 2024-05-22,02:03:56.000,143,11114687,-795,0,1716343435,12828.878290399989,80.26343805000215,54391.079710080005 2024-05-22,02:03:57.000,143,11114750,-795,0,1716343436,12828.96586243,80.24229066000407,54391.26836232001 2024-05-22,02:03:58.000,143,11114723,-795,0,1716343437,12829.02648922,80.22114326999872,54391.39413048 2024-05-22,02:03:59.000,143,11114689,-795,0,1716343438,12829.033225529995,80.21409413999936,54391.35220776 2024-05-22,02:04:00.000,143,11114639,-795,0,1716343439,12829.02648922,80.23524153000471,54391.23342672 2024-05-22,02:04:01.000,143,11114682,-795,0,1716343440,12828.97933504999,80.19999588000064,54391.09368432001 2024-05-22,02:04:02.000,143,11114666,-795,0,1716343441,12828.98607136,80.22114326999872,54391.14259416001 2024-05-22,02:04:03.000,143,11114667,-795,0,1716343442,12829.00628029,80.27048718000151,54391.16355552 2024-05-22,02:04:04.000,143,11114690,-795,0,1716343443,12829.00628029,80.27048718000151,54391.198491120005 2024-05-22,02:04:05.000,143,11114682,-795,0,1716343444,12828.97933504999,80.27048718000151,54391.13560704 2024-05-22,02:04:06.000,143,11114712,-795,0,1716343445,12829.033225529995,80.25638892000279,54391.19150400001 2024-05-22,02:04:07.000,143,11114664,-795,0,1716343446,12829.01975290999,80.27048718000151,54391.24041384001 2024-05-22,02:04:08.000,143,11114657,-795,0,1716343447,12829.06690708,80.25638892000279,54391.27534944 2024-05-22,02:04:09.000,143,11114714,-795,0,1716343448,12829.08711601,80.22819239999808,54391.21246536 2024-05-22,02:04:20.000,143,11114663,-795,0,1716343459,12828.98607136,80.09425893000298,54391.149581280006 2024-05-22,02:04:21.000,143,11114696,-795,0,1716343460,12828.972598739994,80.06606240999827,54391.19150400001 2024-05-22,02:04:22.000,143,11114677,-795,0,1716343461,12828.99954397999,80.08016067000426,54391.247400960005 2024-05-22,02:04:23.000,143,11114715,-795,0,1716343462,12828.992807669994,80.10130806000234,54391.3312464 2024-05-22,02:04:24.000,143,11114742,-795,0,1716343463,12828.905235639999,80.09425893000298,54391.10765856 2024-05-22,02:04:25.000,143,11114707,-795,0,1716343464,12828.891763019994,80.06606240999827,54391.26836232001 2024-05-22,02:04:26.000,143,11114679,-795,0,1716343465,12828.837872539989,80.12245545000042,54391.18451688 2024-05-22,02:04:27.000,143,11114686,-795,0,1716343466,12828.810927299994,80.11540632000106,54391.198491120005 2024-05-22,02:04:28.000,143,11114749,-795,0,1716343467,12828.871554089994,80.1083571900017,54391.33823352001 2024-05-22,02:04:29.000,143,11114710,-795,0,1716343468,12828.871554089994,80.1083571900017,54391.37316912 2024-05-22,02:04:30.000,143,11114684,-795,0,1716343469,12828.871554089994,80.10130806000234,54391.38015624 2024-05-22,02:04:31.000,143,11114738,-795,0,1716343470,12828.837872539989,80.12950457999978,54391.39413048 2024-05-22,02:04:32.000,143,11114680,-795,0,1716343471,12828.790718369994,80.13655370999913,54391.26836232001 2024-05-22,02:04:33.000,143,11114672,-795,0,1716343472,12828.810927299994,80.16475023000385,54391.28233656 2024-05-22,02:04:34.000,143,11114699,-795,0,1716343473,12828.817663609989,80.16475023000385,54391.26137520001 2024-05-22,02:04:35.000,143,11114650,-795,0,1716343474,12828.810927299994,80.16475023000385,54391.25438808 2024-05-22,02:04:36.000,143,11114699,-795,0,1716343475,12828.777245749989,80.1436028399985,54391.13560704 2024-05-22,02:04:37.000,143,11114727,-795,0,1716343476,12828.790718369994,80.15770110000449,54391.17752976 2024-05-22,02:04:38.000,143,11114698,-795,0,1716343477,12828.851345159994,80.1717993600032,54391.27534944 2024-05-22,02:04:39.000,143,11114681,-795,0,1716343478,12828.871554089994,80.18589762000192,54391.31028504001 2024-05-22,02:04:40.000,143,11114644,-795,0,1716343479,12828.844608849999,80.17884849000257,54391.21945248001 2024-05-22,02:04:41.000,143,11114698,-795,0,1716343480,12828.790718369994,80.18589762000192,54390.981890400006 2024-05-22,02:04:42.000,143,11114703,-795,0,1716343481,12828.763773129998,80.16475023000385,54390.99586464 2024-05-22,02:04:43.000,143,11114648,-795,0,1716343482,12828.797454679989,80.16475023000385,54390.981890400006 2024-05-22,02:04:44.000,143,11114709,-795,0,1716343483,12828.837872539989,80.17884849000257,54391.0866972 2024-05-22,02:04:45.000,143,11114735,-795,0,1716343484,12828.851345159994,80.1717993600032,54391.0866972 2024-05-22,02:04:46.000,143,11114688,-795,0,1716343485,12828.831136229994,80.20704501,54391.149581280006 2024-05-22,02:04:47.000,143,11114673,-795,0,1716343486,12828.844608849999,80.18589762000192,54391.0866972 2024-05-22,02:04:48.000,143,11114668,-795,0,1716343487,12828.891763019994,80.21409413999936,54391.18451688 2024-05-22,02:04:49.000,143,11114633,-795,0,1716343488,12828.885026709999,80.19999588000064,54391.12163280001 2024-05-22,02:04:50.000,143,11114664,-795,0,1716343489,12828.89849932999,80.23524153000471,54391.128619920004 2024-05-22,02:04:51.000,143,11114726,-795,0,1716343490,12828.858081469989,80.23524153000471,54391.05176160001 2024-05-22,02:04:52.000,143,11114652,-795,0,1716343491,12828.837872539989,80.23524153000471,54391.016826 2024-05-22,02:04:53.000,143,11114714,-795,0,1716343492,12828.891763019994,80.24933979000343,54391.17054264001 2024-05-22,02:04:54.000,143,11114728,-795,0,1716343493,12828.871554089994,80.27753631000087,54391.17054264001 2024-05-22,02:04:55.000,143,11114699,-795,0,1716343494,12828.871554089994,80.25638892000279,54391.198491120005 2024-05-22,02:04:56.000,143,11114668,-795,0,1716343495,12828.837872539989,80.23524153000471,54391.02381312001 2024-05-22,02:04:57.000,143,11114688,-795,0,1716343496,12828.804190989998,80.24933979000343,54391.10067144001 2024-05-22,02:04:58.000,143,11114715,-795,0,1716343497,12828.878290399989,80.24229066000407,54391.23342672 2024-05-22,02:04:59.000,143,11114721,-795,0,1716343498,12828.871554089994,80.19999588000064,54391.1565684 2024-05-22,02:05:00.000,143,11114719,-795,0,1716343499,12828.837872539989,80.1717993600032,54391.14259416001 2024-05-22,02:05:01.000,143,11114691,-795,0,1716343500,12828.777245749989,80.19999588000064,54391.149581280006 2024-05-22,02:05:02.000,143,11114671,-795,0,1716343501,12828.817663609989,80.17884849000257,54391.11464568 2024-05-22,02:05:03.000,143,11114736,-795,0,1716343502,12828.824399919999,80.19294675000128,54391.23342672 2024-05-22,02:05:04.000,143,11114606,-795,0,1716343503,12828.844608849999,80.15770110000449,54391.18451688 2024-05-22,02:05:05.000,143,11114601,-795,0,1716343504,12828.763773129998,80.17884849000257,54391.04477448 2024-05-22,02:05:06.000,143,11114718,-795,0,1716343505,12828.757036819989,80.16475023000385,54391.05176160001 2024-05-22,02:05:07.000,143,11114687,-795,0,1716343506,12828.757036819989,80.1436028399985,54391.10067144001 2024-05-22,02:05:08.000,143,11114716,-795,0,1716343507,12828.797454679989,80.12245545000042,54391.10765856 2024-05-22,02:05:09.000,143,11114665,-795,0,1716343508,12828.790718369994,80.15770110000449,54391.17054264001 2024-05-22,02:05:10.000,143,11114708,-795,0,1716343509,12828.804190989998,80.16475023000385,54391.1565684 2024-05-22,02:05:11.000,143,11114701,-795,0,1716343510,12828.783982059998,80.19294675000128,54391.3312464 2024-05-22,02:05:12.000,143,11114745,-795,0,1716343511,12828.777245749989,80.18589762000192,54391.16355552 2024-05-22,02:05:13.000,143,11114699,-795,0,1716343512,12828.824399919999,80.15065196999785,54391.17054264001 2024-05-22,02:05:14.000,143,11114721,-795,0,1716343513,12828.851345159994,80.15770110000449,54391.12163280001 2024-05-22,02:05:15.000,143,11114692,-795,0,1716343514,12828.871554089994,80.19294675000128,54391.19150400001 2024-05-22,02:05:16.000,143,11114702,-795,0,1716343515,12828.891763019994,80.19999588000064,54391.10765856 2024-05-22,02:05:17.000,143,11114692,-795,0,1716343516,12828.871554089994,80.22819239999808,54391.07272296001 2024-05-22,02:05:18.000,143,11114714,-795,0,1716343517,12828.932180879994,80.24933979000343,54391.128619920004 2024-05-22,02:05:19.000,143,11114699,-795,0,1716343518,12829.013016599994,80.24229066000407,54391.30329792 2024-05-22,02:05:20.000,143,11114647,-795,0,1716343519,12829.06690708,80.20704501,54391.19150400001 2024-05-22,02:05:21.000,143,11114733,-795,0,1716343520,12828.97933504999,80.22114326999872,54391.016826 2024-05-22,02:05:22.000,143,11114687,-795,0,1716343521,12828.98607136,80.22819239999808,54391.030800240005 2024-05-22,02:05:23.000,143,11114691,-795,0,1716343522,12829.033225529995,80.21409413999936,54391.00285176001 2024-05-22,02:05:24.000,143,11114681,-715,0,1716343523,12829.10732494,80.22819239999808,54390.99586464 2024-05-22,02:05:25.000,143,11114664,-795,0,1716343524,12828.99954397999,80.22819239999808,54390.93298056001 2024-05-22,02:05:26.000,143,11114694,-795,0,1716343525,12829.134270179995,80.24229066000407,54390.9469548 2024-05-22,02:05:27.000,143,11114648,-795,0,1716343526,12829.215105899995,80.26343805000215,54391.10067144001 2024-05-22,02:05:28.000,143,11114609,-795,0,1716343527,12829.22184220999,80.26343805000215,54391.06573584 2024-05-22,02:05:29.000,143,11114679,-795,0,1716343528,12829.24878745,80.29163456999959,54391.05176160001 2024-05-22,02:05:30.000,143,11114688,-795,0,1716343529,12829.255523759995,80.31278195999766,54390.95394192001 2024-05-22,02:05:31.000,143,11114694,-795,0,1716343530,12829.275732689995,80.3198310900043,54390.92599344001 2024-05-22,02:05:32.000,143,11114674,-795,0,1716343531,12829.28920531,80.27048718000151,54390.90503208001 2024-05-22,02:05:33.000,143,11114689,-795,0,1716343532,12829.336359479996,80.26343805000215,54390.9469548 2024-05-22,02:05:34.000,143,11114728,-795,0,1716343533,12829.403722579991,80.3198310900043,54391.06573584 2024-05-22,02:05:35.000,143,11114659,-795,0,1716343534,12829.356568409996,80.3057328299983,54391.149581280006 2024-05-22,02:05:36.000,143,11114641,-795,0,1716343535,12829.396986269996,80.31278195999766,54391.10765856 2024-05-22,02:05:37.000,143,11114659,-795,0,1716343536,12829.356568409996,80.31278195999766,54390.99586464 2024-05-22,02:05:38.000,143,11114696,-795,0,1716343537,12829.32288685999,80.32688022000366,54390.93996768 2024-05-22,02:05:39.000,143,11114704,-795,0,1716343538,12829.430667820001,80.32688022000366,54391.12163280001 2024-05-22,02:05:40.000,143,11114673,-795,0,1716343539,12829.450876750001,80.33392935000302,54391.14259416001 2024-05-22,02:05:41.000,143,11114711,-795,0,1716343540,12829.457613059996,80.34097848000238,54391.198491120005 2024-05-22,02:05:42.000,143,11114709,-795,0,1716343541,12829.524976159992,80.33392935000302,54391.19150400001 2024-05-22,02:05:43.000,143,11114687,-795,0,1716343542,12829.551921400001,80.26343805000215,54391.30329792 2024-05-22,02:05:44.000,143,11114644,-795,0,1716343543,12829.565394019992,80.27753631000087,54391.25438808 2024-05-22,02:05:45.000,143,11114717,-795,0,1716343544,12829.592339260002,80.32688022000366,54391.247400960005 2024-05-22,02:05:46.000,143,11114672,-795,0,1716343545,12829.538448779997,80.26343805000215,54391.128619920004 2024-05-22,02:05:47.000,143,11114655,-795,0,1716343546,12829.592339260002,80.3198310900043,54391.1565684 2024-05-22,02:05:48.000,143,11114714,-795,0,1716343547,12829.558657709997,80.29868369999895,54391.10765856 2024-05-22,02:05:49.000,143,11114734,-795,0,1716343548,12829.659702359997,80.27753631000087,54391.26836232001 2024-05-22,02:05:50.000,143,11114700,-795,0,1716343549,12829.720329149997,80.27753631000087,54391.3312464 2024-05-22,02:05:51.000,143,11114705,-795,0,1716343550,12829.740538079997,80.22819239999808,54391.26836232001 2024-05-22,02:05:52.000,143,11114678,-795,0,1716343551,12829.747274389993,80.22114326999872,54391.21246536 2024-05-22,02:05:53.000,143,11114685,-795,0,1716343552,12829.794428560002,80.24229066000407,54391.21246536 2024-05-22,02:05:54.000,143,11114691,-795,0,1716343553,12829.787692249993,80.25638892000279,54391.23342672 2024-05-22,02:05:55.000,143,11114678,-795,0,1716343554,12829.828110109993,80.22819239999808,54391.19150400001 2024-05-22,02:05:56.000,143,11114716,-795,0,1716343555,12829.780955939998,80.21409413999936,54391.128619920004 2024-05-22,02:05:57.000,143,11114704,-795,0,1716343556,12829.807901179993,80.22114326999872,54391.13560704 2024-05-22,02:05:58.000,143,11114705,-795,0,1716343557,12829.821373799998,80.19999588000064,54391.25438808 2024-05-22,02:05:59.000,143,11114658,-795,0,1716343558,12829.807901179993,80.19999588000064,54391.28932368001 2024-05-22,02:06:00.000,143,11114656,-795,0,1716343559,12829.740538079997,80.33392935000302,54391.18451688 2024-05-22,02:06:01.000,143,11114654,-795,0,1716343560,12829.673174980002,80.34097848000238,54390.97490328001 2024-05-22,02:06:02.000,143,11114660,-795,0,1716343561,12829.760747009997,80.4185189100026,54391.0866972 2024-05-22,02:06:03.000,143,11114717,-795,0,1716343562,12829.780955939998,80.43966630000068,54391.26137520001 2024-05-22,02:06:04.000,143,11114686,-795,0,1716343563,12829.848319039993,80.46786281999812,54391.2264396 2024-05-22,02:06:05.000,143,11114698,-795,0,1716343564,12829.814637490002,80.40442065000389,54391.23342672 2024-05-22,02:06:06.000,143,11114705,-795,0,1716343565,12829.861791659998,80.44671543000004,54391.37316912 2024-05-22,02:06:07.000,143,11114667,-795,0,1716343566,12829.935891069988,80.39032238999789,54391.43605320001 2024-05-22,02:06:08.000,143,11114721,-795,0,1716343567,12829.935891069988,80.39737152000453,54391.4011176 2024-05-22,02:06:09.000,143,11114686,-795,0,1716343568,12829.929154759993,80.36212587000045,54391.37316912 2024-05-22,02:06:10.000,143,11114695,-795,0,1716343569,12829.949363689993,80.39032238999789,54391.20547824 2024-05-22,02:06:11.000,143,11114704,-795,0,1716343570,12829.983045239998,80.36917499999981,54391.27534944 2024-05-22,02:06:12.000,143,11114704,-795,0,1716343571,12830.043672029999,80.37622412999917,54391.247400960005 2024-05-22,02:06:13.000,143,11114699,-795,0,1716343572,12830.036935719989,80.36212587000045,54391.366182000005 2024-05-22,02:06:14.000,143,11114691,-795,0,1716343573,12830.063880959999,80.34097848000238,54391.3312464 2024-05-22,02:06:15.000,143,11114697,-795,0,1716343574,12830.063880959999,80.34097848000238,54391.28233656 2024-05-22,02:06:16.000,143,11114655,-795,0,1716343575,12830.070617269994,80.3550767400011,54391.198491120005 2024-05-22,02:06:17.000,143,11114680,-795,0,1716343576,12830.084089889999,80.3550767400011,54391.198491120005 2024-05-22,02:06:18.000,143,11114651,-795,0,1716343577,12830.084089889999,80.36212587000045,54391.2264396 2024-05-22,02:06:19.000,143,11114673,-795,0,1716343578,12830.084089889999,80.34802761000174,54391.1565684 2024-05-22,02:06:20.000,143,11114697,-795,0,1716343579,12830.104298819999,80.36917499999981,54391.24041384001 2024-05-22,02:06:21.000,143,11114707,-795,0,1716343580,12830.090826199994,80.37622412999917,54391.24041384001 2024-05-22,02:06:22.000,143,11114723,-755,0,1716343581,12830.111035129994,80.39032238999789,54391.35220776 2024-05-22,02:06:23.000,143,11114667,-795,0,1716343582,12830.164925609999,80.38327325999853,54391.45002744 2024-05-22,02:06:24.000,143,11114647,-795,0,1716343583,12830.191870849994,80.40442065000389,54391.43605320001 2024-05-22,02:06:25.000,143,11114659,-795,0,1716343584,12830.111035129994,80.40442065000389,54391.38015624 2024-05-22,02:06:26.000,143,11114723,-795,0,1716343585,12830.023463099998,80.39737152000453,54391.12163280001 2024-05-22,02:06:27.000,143,11114670,-795,0,1716343586,12830.063880959999,80.43966630000068,54391.3312464 2024-05-22,02:06:28.000,143,11114739,-795,0,1716343587,12830.030199409994,80.46081368999876,54391.27534944 2024-05-22,02:06:29.000,143,11114732,-795,0,1716343588,12830.070617269994,80.43966630000068,54391.52688576001 2024-05-22,02:06:30.000,143,11114652,-795,0,1716343589,12830.063880959999,80.4537645599994,54391.56182136 2024-05-22,02:06:31.000,143,11114688,-795,0,1716343590,12830.057144649989,80.43261717000132,54391.52688576001 2024-05-22,02:06:32.000,143,11114629,-795,0,1716343591,12829.976308929989,80.4185189100026,54391.33823352001 2024-05-22,02:06:33.000,143,11114691,-795,0,1716343592,12829.935891069988,80.44671543000004,54391.30329792 2024-05-22,02:06:34.000,143,11114666,-795,0,1716343593,12829.949363689993,80.43261717000132,54391.26137520001 2024-05-22,02:06:35.000,143,11114686,-755,0,1716343594,12829.962836309998,80.46081368999876,54391.31028504001 2024-05-22,02:06:36.000,143,11114691,-795,0,1716343595,12829.962836309998,80.48901021000347,54391.24041384001 2024-05-22,02:06:37.000,143,11114698,-795,0,1716343596,12829.962836309998,80.52425586000027,54391.198491120005 2024-05-22,02:06:38.000,143,11114709,-795,0,1716343597,12829.989781549993,80.51015760000155,54391.296310800004 2024-05-22,02:06:39.000,143,11114700,-795,0,1716343598,12829.976308929989,80.46786281999812,54391.27534944 2024-05-22,02:06:40.000,143,11114691,-795,0,1716343599,12829.996517859989,80.42556804000196,54391.38714336001 2024-05-22,02:06:41.000,143,11114639,-795,0,1716343600,12829.922418449998,80.42556804000196,54391.198491120005 2024-05-22,02:06:42.000,143,11114641,-795,0,1716343601,12829.908945829993,80.39032238999789,54391.28932368001 2024-05-22,02:06:43.000,143,11114703,-795,0,1716343602,12829.895473209988,80.38327325999853,54391.2264396 2024-05-22,02:06:44.000,143,11114694,-795,0,1716343603,12829.875264279988,80.37622412999917,54391.28932368001 2024-05-22,02:06:45.000,143,11114718,-795,0,1716343604,12829.848319039993,80.39032238999789,54391.1565684 2024-05-22,02:06:46.000,143,11114681,-795,0,1716343605,12829.807901179993,80.34802761000174,54391.19150400001 2024-05-22,02:06:47.000,143,11114705,-795,0,1716343606,12829.868527969993,80.34802761000174,54391.33823352001 2024-05-22,02:06:48.000,143,11114645,-795,0,1716343607,12829.828110109993,80.36212587000045,54391.317272160006 2024-05-22,02:06:49.000,143,11114687,-795,0,1716343608,12829.807901179993,80.3057328299983,54391.21246536 2024-05-22,02:06:50.000,143,11114705,-795,0,1716343609,12829.794428560002,80.29163456999959,54391.11464568 2024-05-22,02:06:51.000,143,11114699,-795,0,1716343610,12829.727065459992,80.31278195999766,54391.1565684 2024-05-22,02:06:52.000,143,11114671,-795,0,1716343611,12829.720329149997,80.27048718000151,54391.18451688 2024-05-22,02:06:53.000,143,11114698,-795,0,1716343612,12829.599075569997,80.28458544000023,54390.95394192001 2024-05-22,02:06:54.000,143,11114693,-795,0,1716343613,12829.740538079997,80.26343805000215,54391.31028504001 2024-05-22,02:06:55.000,143,11114686,-795,0,1716343614,12829.733801770002,80.29163456999959,54391.35220776 2024-05-22,02:06:56.000,143,11114652,-795,0,1716343615,12829.754010700002,80.25638892000279,54391.296310800004 2024-05-22,02:06:57.000,143,11114670,-795,0,1716343616,12829.706856529992,80.27753631000087,54391.247400960005 2024-05-22,02:06:58.000,143,11114729,-795,0,1716343617,12829.659702359997,80.27753631000087,54391.1565684 2024-05-22,02:06:59.000,143,11114733,-795,0,1716343618,12829.679911289997,80.29163456999959,54391.10765856 2024-05-22,02:07:00.000,143,11114748,-795,0,1716343619,12829.706856529992,80.27048718000151,54391.26836232001 2024-05-22,02:07:01.000,143,11114730,-795,0,1716343620,12829.679911289997,80.26343805000215,54391.2264396 2024-05-22,02:07:02.000,143,11114700,-795,0,1716343621,12829.727065459992,80.25638892000279,54391.25438808 2024-05-22,02:07:03.000,143,11114713,-795,0,1716343622,12829.754010700002,80.31278195999766,54391.30329792 2024-05-22,02:07:04.000,143,11114690,-795,0,1716343623,12829.767483319993,80.24229066000407,54391.296310800004 2024-05-22,02:07:05.000,143,11114665,-795,0,1716343624,12829.794428560002,80.25638892000279,54391.2264396 2024-05-22,02:07:06.000,143,11114684,-795,0,1716343625,12829.814637490002,80.20704501,54391.00983888 2024-05-22,02:07:07.000,143,11114678,-795,0,1716343626,12829.814637490002,80.18589762000192,54390.90503208001 2024-05-22,02:07:08.000,143,11114699,-795,0,1716343627,12829.700120219997,80.12245545000042,54390.72336696 2024-05-22,02:07:09.000,143,11114707,-795,0,1716343628,12829.720329149997,80.13655370999913,54391.079710080005 2024-05-22,02:07:10.000,143,11114704,-795,0,1716343629,12829.727065459992,80.1083571900017,54391.1565684 2024-05-22,02:07:11.000,143,11114713,-795,0,1716343630,12829.619284499997,80.15770110000449,54391.14259416001 2024-05-22,02:07:12.000,143,11114679,-795,0,1716343631,12829.565394019992,80.19999588000064,54391.09368432001 2024-05-22,02:07:13.000,143,11114695,-795,0,1716343632,12829.538448779997,80.24933979000343,54391.128619920004 2024-05-22,02:07:14.000,143,11114668,-795,0,1716343633,12829.538448779997,80.24229066000407,54391.14259416001 2024-05-22,02:07:15.000,143,11114735,-795,0,1716343634,12829.531712470001,80.32688022000366,54391.18451688 2024-05-22,02:07:16.000,143,11114733,-755,0,1716343635,12829.477821989996,80.3057328299983,54391.10067144001 2024-05-22,02:07:17.000,143,11114695,-795,0,1716343636,12829.504767229992,80.33392935000302,54391.09368432001 2024-05-22,02:07:18.000,143,11114698,-795,0,1716343637,12829.531712470001,80.29868369999895,54391.26137520001 2024-05-22,02:07:19.000,143,11114678,-795,0,1716343638,12829.585602949992,80.3198310900043,54391.26137520001 2024-05-22,02:07:20.000,143,11114727,-795,0,1716343639,12829.572130330002,80.34097848000238,54391.247400960005 2024-05-22,02:07:21.000,143,11114677,-795,0,1716343640,12829.477821989996,80.3198310900043,54391.10067144001 2024-05-22,02:07:22.000,143,11114671,-795,0,1716343641,12829.498030919996,80.29868369999895,54391.149581280006 2024-05-22,02:07:23.000,143,11114736,-795,0,1716343642,12829.524976159992,80.29868369999895,54391.19150400001 2024-05-22,02:07:24.000,143,11114686,-795,0,1716343643,12829.491294610001,80.29868369999895,54391.12163280001 2024-05-22,02:07:25.000,143,11114708,-795,0,1716343644,12829.477821989996,80.29868369999895,54391.06573584 2024-05-22,02:07:26.000,143,11114665,-795,0,1716343645,12829.403722579991,80.27048718000151,54391.00285176001 2024-05-22,02:07:27.000,143,11114692,-795,0,1716343646,12829.295941619996,80.29868369999895,54390.89804496 2024-05-22,02:07:28.000,143,11114749,-795,0,1716343647,12829.37004103,80.25638892000279,54390.9469548 2024-05-22,02:07:29.000,143,11114672,-795,0,1716343648,12829.376777339996,80.27753631000087,54390.960929040004 2024-05-22,02:07:30.000,143,11114696,-795,0,1716343649,12829.41045889,80.24933979000343,54391.02381312001 2024-05-22,02:07:31.000,143,11114698,-795,0,1716343650,12829.396986269996,80.26343805000215,54390.89105784 2024-05-22,02:07:32.000,143,11114684,-795,0,1716343651,12829.37004103,80.26343805000215,54390.85612224001 2024-05-22,02:07:33.000,143,11114699,-795,0,1716343652,12829.343095789991,80.24933979000343,54390.814199520006 2024-05-22,02:07:34.000,143,11114700,-795,0,1716343653,12829.376777339996,80.22819239999808,54391.04477448 2024-05-22,02:07:35.000,143,11114701,-795,0,1716343654,12829.376777339996,80.23524153000471,54391.016826 2024-05-22,02:07:36.000,143,11114729,-795,0,1716343655,12829.32288685999,80.18589762000192,54390.95394192001 2024-05-22,02:07:37.000,143,11114658,-795,0,1716343656,12829.316150549996,80.24229066000407,54391.00983888 2024-05-22,02:07:38.000,143,11114672,-795,0,1716343657,12829.3498321,80.22819239999808,54391.02381312001 2024-05-22,02:07:39.000,143,11114697,-795,0,1716343658,12829.295941619996,80.22114326999872,54391.00983888 2024-05-22,02:07:40.000,143,11114705,-795,0,1716343659,12829.336359479996,80.1717993600032,54391.030800240005 2024-05-22,02:07:41.000,143,11114681,-795,0,1716343660,12829.32288685999,80.20704501,54390.99586464 2024-05-22,02:07:42.000,143,11114717,-795,0,1716343661,12829.363304719991,80.1436028399985,54391.128619920004 2024-05-22,02:07:43.000,143,11114704,-795,0,1716343662,12829.376777339996,80.15770110000449,54391.1565684 2024-05-22,02:07:44.000,143,11114711,-795,0,1716343663,12829.39024996,80.12245545000042,54391.079710080005 2024-05-22,02:07:45.000,143,11114730,-795,0,1716343664,12829.316150549996,80.13655370999913,54391.12163280001 2024-05-22,02:07:46.000,143,11114727,-795,0,1716343665,12829.383513649991,80.1083571900017,54391.16355552 2024-05-22,02:07:47.000,143,11114729,-795,0,1716343666,12829.255523759995,80.12950457999978,54390.89804496 2024-05-22,02:07:48.000,143,11114704,-795,0,1716343667,12829.295941619996,80.13655370999913,54390.89105784 2024-05-22,02:07:49.000,143,11114702,-795,0,1716343668,12829.343095789991,80.12950457999978,54390.9469548 2024-05-22,02:07:50.000,143,11114734,-795,0,1716343669,12829.437404129996,80.09425893000298,54391.10765856 2024-05-22,02:07:51.000,143,11114740,-795,0,1716343670,12829.430667820001,80.11540632000106,54391.079710080005 2024-05-22,02:07:52.000,143,11114692,-795,0,1716343671,12829.41045889,80.12245545000042,54390.960929040004 2024-05-22,02:07:53.000,143,11114668,-795,0,1716343672,12829.417195199996,80.12245545000042,54391.016826 2024-05-22,02:07:54.000,143,11114712,-795,0,1716343673,12829.430667820001,80.15065196999785,54390.98887752 2024-05-22,02:07:55.000,143,11114686,-795,0,1716343674,12829.41045889,80.17884849000257,54390.95394192001 2024-05-22,02:07:56.000,143,11114720,-795,0,1716343675,12829.417195199996,80.16475023000385,54390.89105784 2024-05-22,02:07:57.000,143,11114703,-795,0,1716343676,12829.423931509991,80.20704501,54390.85612224001 2024-05-22,02:07:58.000,143,11114683,-795,0,1716343677,12829.471085680001,80.18589762000192,54391.02381312001 2024-05-22,02:07:59.000,143,11114744,-795,0,1716343678,12829.471085680001,80.19999588000064,54390.99586464 2024-05-22,02:08:00.000,143,11114724,-795,0,1716343679,12829.471085680001,80.22819239999808,54390.96791616 2024-05-22,02:08:01.000,143,11114631,-795,0,1716343680,12829.376777339996,80.25638892000279,54390.82817376 2024-05-22,02:08:02.000,143,11114705,-795,0,1716343681,12829.39024996,80.27048718000151,54390.7024056 2024-05-22,02:08:03.000,143,11114724,-795,0,1716343682,12829.417195199996,80.33392935000302,54390.66747000001 2024-05-22,02:08:04.000,143,11114674,-795,0,1716343683,12829.545185089992,80.32688022000366,54390.7722768 2024-05-22,02:08:05.000,143,11114702,-795,0,1716343684,12829.565394019992,80.3198310900043,54390.842148 2024-05-22,02:08:06.000,143,11114685,-795,0,1716343685,12829.599075569997,80.3198310900043,54390.912019200005 2024-05-22,02:08:07.000,143,11114679,-795,0,1716343686,12829.585602949992,80.27048718000151,54390.84913512 2024-05-22,02:08:08.000,143,11114688,-795,0,1716343687,12829.646229739992,80.27048718000151,54391.00285176001 2024-05-22,02:08:09.000,143,11114695,-795,0,1716343688,12829.632757120002,80.24229066000407,54390.960929040004 2024-05-22,02:08:10.000,143,11114679,-795,0,1716343689,12829.646229739992,80.29163456999959,54390.99586464 2024-05-22,02:08:11.000,143,11114741,-795,0,1716343690,12829.659702359997,80.24933979000343,54390.8770836 2024-05-22,02:08:12.000,143,11114746,-795,0,1716343691,12829.733801770002,80.27048718000151,54390.88407072001 2024-05-22,02:08:13.000,143,11114699,-795,0,1716343692,12829.754010700002,80.27753631000087,54391.016826 2024-05-22,02:08:14.000,143,11114720,-795,0,1716343693,12829.848319039993,80.22819239999808,54391.07272296001 2024-05-22,02:08:15.000,143,11114679,-795,0,1716343694,12829.834846420003,80.24933979000343,54391.016826 2024-05-22,02:08:16.000,143,11114684,-795,0,1716343695,12829.855055350003,80.22819239999808,54390.93298056001 2024-05-22,02:08:17.000,143,11114695,-795,0,1716343696,12829.828110109993,80.23524153000471,54390.91900632 2024-05-22,02:08:18.000,143,11114685,-795,0,1716343697,12829.888736899993,80.24229066000407,54390.93996768 2024-05-22,02:08:19.000,143,11114667,-795,0,1716343698,12829.908945829993,80.24229066000407,54390.89804496 2024-05-22,02:08:20.000,143,11114670,-795,0,1716343699,12829.956099999989,80.24229066000407,54390.90503208001 2024-05-22,02:08:21.000,143,11114681,-795,0,1716343700,12829.935891069988,80.24229066000407,54390.88407072001 2024-05-22,02:08:22.000,143,11114688,-795,0,1716343701,12829.976308929989,80.19999588000064,54390.89804496 2024-05-22,02:08:23.000,143,11114692,-795,0,1716343702,12830.077353579989,80.22819239999808,54391.030800240005 2024-05-22,02:08:24.000,143,11114720,-795,0,1716343703,12830.144716679999,80.19294675000128,54391.06573584 2024-05-22,02:08:25.000,143,11114738,-795,0,1716343704,12830.13798036999,80.20704501,54391.04477448 2024-05-22,02:08:26.000,143,11114701,-795,0,1716343705,12830.131244059994,80.22114326999872,54390.89105784 2024-05-22,02:08:27.000,143,11114700,-795,0,1716343706,12830.15818929999,80.22819239999808,54390.8770836 2024-05-22,02:08:28.000,143,11114685,-795,0,1716343707,12830.050408339994,80.26343805000215,54390.89804496 2024-05-22,02:08:29.000,143,11114736,-795,0,1716343708,12830.18513454,80.24933979000343,54390.96791616 2024-05-22,02:08:30.000,143,11114708,-795,0,1716343709,12830.28617919,80.22114326999872,54391.12163280001 2024-05-22,02:08:31.000,143,11114717,-795,0,1716343710,12830.292915499995,80.24933979000343,54391.10765856 2024-05-22,02:08:32.000,143,11114729,-795,0,1716343711,12830.29965180999,80.23524153000471,54391.128619920004 2024-05-22,02:08:33.000,143,11114747,-795,0,1716343712,12830.31986073999,80.22819239999808,54390.99586464 2024-05-22,02:08:34.000,143,11114696,-795,0,1716343713,12830.373751219995,80.20704501,54391.07272296001 2024-05-22,02:08:35.000,143,11114704,-795,0,1716343714,12830.40743277,80.27753631000087,54391.14259416001 2024-05-22,02:08:36.000,143,11114681,-795,0,1716343715,12830.44785063,80.27048718000151,54391.18451688 2024-05-22,02:08:37.000,143,11114714,-795,0,1716343716,12830.46805956,80.25638892000279,54391.16355552 2024-05-22,02:08:38.000,143,11114748,-795,0,1716343717,12830.50847742,80.24933979000343,54391.19150400001 2024-05-22,02:08:39.000,143,11114681,-795,0,1716343718,12830.535422659996,80.27753631000087,54391.247400960005 2024-05-22,02:08:40.000,143,11114707,-795,0,1716343719,12830.596049449996,80.28458544000023,54391.23342672 2024-05-22,02:08:41.000,143,11114699,-795,0,1716343720,12830.54889528,80.3057328299983,54391.128619920004 2024-05-22,02:08:42.000,143,11114698,-795,0,1716343721,12830.649939930001,80.27753631000087,54391.13560704 2024-05-22,02:08:43.000,143,11114680,-795,0,1716343722,12830.602785759991,80.28458544000023,54391.030800240005 2024-05-22,02:08:44.000,143,11114722,-795,0,1716343723,12830.744248269992,80.3057328299983,54391.198491120005 2024-05-22,02:08:45.000,143,11114689,-795,0,1716343724,12830.737511959996,80.34097848000238,54391.2264396 2024-05-22,02:08:46.000,143,11114678,-795,0,1716343725,12830.724039339992,80.34802761000174,54391.18451688 2024-05-22,02:08:47.000,143,11114695,-795,0,1716343726,12830.744248269992,80.3550767400011,54391.07272296001 2024-05-22,02:08:48.000,143,11114678,-795,0,1716343727,12830.764457199992,80.33392935000302,54390.99586464 2024-05-22,02:08:49.000,143,11114680,-795,0,1716343728,12830.845292919992,80.37622412999917,54391.11464568 2024-05-22,02:08:50.000,143,11114675,-795,0,1716343729,12830.858765539997,80.39032238999789,54391.030800240005 2024-05-22,02:08:51.000,143,11114673,-795,0,1716343730,12830.831820300002,80.40442065000389,54391.04477448 2024-05-22,02:08:52.000,143,11114654,-795,0,1716343731,12830.892447090002,80.40442065000389,54391.05874872 2024-05-22,02:08:53.000,143,11114749,-795,0,1716343732,12830.845292919992,80.39032238999789,54390.96791616 2024-05-22,02:08:54.000,143,11114697,-795,0,1716343733,12830.973282810002,80.40442065000389,54391.079710080005 2024-05-22,02:08:55.000,143,11114703,-795,0,1716343734,12830.986755429993,80.38327325999853,54391.14259416001 2024-05-22,02:08:56.000,143,11114629,-795,0,1716343735,12831.006964359993,80.4185189100026,54390.981890400006 2024-05-22,02:08:57.000,143,11114694,-795,0,1716343736,12830.986755429993,80.42556804000196,54390.89105784 2024-05-22,02:08:58.000,143,11114698,-795,0,1716343737,12831.027173289993,80.42556804000196,54391.05874872 2024-05-22,02:08:59.000,143,11114687,-795,0,1716343738,12831.040645909998,80.43966630000068,54391.12163280001 2024-05-22,02:09:00.000,143,11114703,-795,0,1716343739,12831.027173289993,80.4537645599994,54391.10067144001 2024-05-22,02:09:01.000,143,11114700,-795,0,1716343740,12831.047382219993,80.46786281999812,54391.11464568 2024-05-22,02:09:02.000,143,11114687,-795,0,1716343741,12831.094536389988,80.43966630000068,54391.13560704 2024-05-22,02:09:03.000,143,11114700,-795,0,1716343742,12831.114745319988,80.44671543000004,54391.25438808 2024-05-22,02:09:04.000,143,11114688,-795,0,1716343743,12831.168635799993,80.46081368999876,54391.21945248001 2024-05-22,02:09:05.000,143,11114656,-795,0,1716343744,12831.074327459988,80.46081368999876,54391.12163280001 2024-05-22,02:09:06.000,143,11114701,-795,0,1716343745,12831.067591149993,80.47491195000475,54391.18451688 2024-05-22,02:09:07.000,143,11114627,-795,0,1716343746,12831.067591149993,80.47491195000475,54391.17752976 2024-05-22,02:09:08.000,143,11114710,-795,0,1716343747,12831.101272699998,80.4185189100026,54391.21945248001 2024-05-22,02:09:09.000,143,11114681,-795,0,1716343748,12831.108009009993,80.4185189100026,54391.3312464 2024-05-22,02:09:10.000,143,11114706,-795,0,1716343749,12831.141690559998,80.46081368999876,54391.35220776 2024-05-22,02:09:11.000,143,11114689,-795,0,1716343750,12831.175372109989,80.44671543000004,54391.317272160006 2024-05-22,02:09:12.000,143,11114616,-795,0,1716343751,12831.175372109989,80.41146978000324,54391.3312464 2024-05-22,02:09:13.000,143,11114691,-795,0,1716343752,12831.108009009993,80.43261717000132,54391.26137520001 2024-05-22,02:09:14.000,143,11114690,-795,0,1716343753,12831.161899489998,80.4185189100026,54391.35220776 2024-05-22,02:09:15.000,143,11114707,-795,0,1716343754,12831.215789969989,80.4185189100026,54391.42207896 2024-05-22,02:09:16.000,143,11114697,-795,0,1716343755,12831.148426869993,80.42556804000196,54391.366182000005 2024-05-22,02:09:17.000,143,11114714,-795,0,1716343756,12831.148426869993,80.39032238999789,54391.38714336001 2024-05-22,02:09:18.000,143,11114692,-795,0,1716343757,12831.182108419998,80.4185189100026,54391.38714336001 2024-05-22,02:09:19.000,143,11114700,-795,0,1716343758,12831.202317349998,80.39737152000453,54391.45002744 2024-05-22,02:09:20.000,143,11114647,-795,0,1716343759,12831.101272699998,80.39032238999789,54391.18451688 2024-05-22,02:09:21.000,143,11114662,-795,0,1716343760,12831.161899489998,80.36917499999981,54391.31028504001 2024-05-22,02:09:22.000,143,11114695,-795,0,1716343761,12831.155163179988,80.36212587000045,54391.24041384001 2024-05-22,02:09:23.000,143,11114668,-795,0,1716343762,12831.121481629998,80.39032238999789,54391.32425928 2024-05-22,02:09:24.000,143,11114677,-795,0,1716343763,12831.148426869993,80.37622412999917,54391.366182000005 2024-05-22,02:09:25.000,143,11114693,-795,0,1716343764,12831.155163179988,80.36212587000045,54391.317272160006 2024-05-22,02:09:26.000,143,11114715,-795,0,1716343765,12831.148426869993,80.36917499999981,54391.31028504001 2024-05-22,02:09:27.000,143,11114693,-795,0,1716343766,12831.168635799993,80.3550767400011,54391.34522064 2024-05-22,02:09:28.000,143,11114695,-795,0,1716343767,12831.148426869993,80.34097848000238,54391.26836232001 2024-05-22,02:09:29.000,143,11114707,-795,0,1716343768,12831.060854839998,80.3550767400011,54391.07272296001 2024-05-22,02:09:30.000,143,11114756,-795,0,1716343769,12831.033909600003,80.37622412999917,54391.09368432001 2024-05-22,02:09:31.000,143,11114678,-795,0,1716343770,12831.108009009993,80.36212587000045,54391.149581280006 2024-05-22,02:09:32.000,143,11114698,-795,0,1716343771,12831.094536389988,80.34802761000174,54391.198491120005 2024-05-22,02:09:33.000,143,11114707,-795,0,1716343772,12831.114745319988,80.39737152000453,54391.296310800004 2024-05-22,02:09:34.000,143,11114719,-795,0,1716343773,12831.114745319988,80.36212587000045,54391.35220776 2024-05-22,02:09:35.000,143,11114696,-795,0,1716343774,12831.155163179988,80.37622412999917,54391.33823352001 2024-05-22,02:09:36.000,143,11114673,-795,0,1716343775,12831.067591149993,80.38327325999853,54391.31028504001 2024-05-22,02:09:37.000,143,11114706,-795,0,1716343776,12831.074327459988,80.39737152000453,54391.20547824 2024-05-22,02:09:38.000,143,11114725,-795,0,1716343777,12831.094536389988,80.39737152000453,54391.28233656 2024-05-22,02:09:39.000,143,11114695,-795,0,1716343778,12831.094536389988,80.4185189100026,54391.31028504001 2024-05-22,02:09:40.000,143,11114700,-795,0,1716343779,12831.074327459988,80.40442065000389,54391.28233656 2024-05-22,02:09:41.000,143,11114692,-795,0,1716343780,12831.033909600003,80.38327325999853,54391.24041384001 2024-05-22,02:09:42.000,143,11114726,-795,0,1716343781,12831.047382219993,80.41146978000324,54391.2264396 2024-05-22,02:09:43.000,143,11114722,-795,0,1716343782,12831.047382219993,80.39737152000453,54391.27534944 2024-05-22,02:09:44.000,143,11114703,-795,0,1716343783,12831.060854839998,80.39737152000453,54391.2264396 2024-05-22,02:09:45.000,143,11114712,-795,0,1716343784,12831.081063769998,80.38327325999853,54391.43605320001 2024-05-22,02:09:46.000,143,11114716,-795,0,1716343785,12831.101272699998,80.36917499999981,54391.35919488001 2024-05-22,02:09:47.000,143,11114704,-795,0,1716343786,12831.067591149993,80.37622412999917,54391.317272160006 2024-05-22,02:09:48.000,143,11114685,-795,0,1716343787,12830.986755429993,80.41146978000324,54391.03778736 2024-05-22,02:09:49.000,143,11114685,-795,0,1716343788,12831.081063769998,80.36212587000045,54391.317272160006 2024-05-22,02:09:50.000,143,11114712,-795,0,1716343789,12831.074327459988,80.36917499999981,54391.37316912 2024-05-22,02:09:51.000,143,11114737,-795,0,1716343790,12831.040645909998,80.39737152000453,54391.43605320001 2024-05-22,02:09:52.000,143,11114662,-795,0,1716343791,12830.986755429993,80.37622412999917,54391.32425928 2024-05-22,02:09:53.000,143,11114675,-795,0,1716343792,12831.060854839998,80.37622412999917,54391.32425928 2024-05-22,02:09:54.000,143,11114700,-795,0,1716343793,12831.000228049998,80.32688022000366,54391.317272160006 2024-05-22,02:09:55.000,143,11114759,-795,0,1716343794,12831.027173289993,80.3198310900043,54391.35220776 2024-05-22,02:09:56.000,143,11114700,-795,0,1716343795,12830.932864950002,80.34802761000174,54391.21246536 2024-05-22,02:09:57.000,143,11114717,-795,0,1716343796,12830.926128639992,80.29868369999895,54391.25438808 2024-05-22,02:09:58.000,143,11114678,-795,0,1716343797,12830.993491740002,80.24229066000407,54391.4011176 2024-05-22,02:09:59.000,143,11114729,-795,0,1716343798,12830.959810189997,80.23524153000471,54391.4011176 2024-05-22,02:10:00.000,143,11114682,-795,0,1716343799,12830.899183399997,80.29163456999959,54391.366182000005 2024-05-22,02:10:01.000,143,11114680,-795,0,1716343800,12830.852029230002,80.27048718000151,54391.27534944 2024-05-22,02:10:02.000,143,11114671,-795,0,1716343801,12830.838556609997,80.27753631000087,54391.247400960005 2024-05-22,02:10:03.000,143,11114711,-795,0,1716343802,12830.818347679997,80.27753631000087,54391.21246536 2024-05-22,02:10:04.000,143,11114698,-795,0,1716343803,12830.777929819997,80.27048718000151,54391.28233656 2024-05-22,02:10:05.000,143,11114712,-795,0,1716343804,12830.744248269992,80.22819239999808,54391.24041384001 2024-05-22,02:10:06.000,143,11114753,-795,0,1716343805,12830.750984580001,80.26343805000215,54391.296310800004 2024-05-22,02:10:07.000,143,11114685,-795,0,1716343806,12830.663412549991,80.27048718000151,54391.149581280006 2024-05-22,02:10:08.000,143,11114671,-795,0,1716343807,12830.717303029996,80.24933979000343,54391.28233656 2024-05-22,02:10:09.000,143,11114731,-795,0,1716343808,12830.636467309996,80.24933979000343,54391.17054264001 2024-05-22,02:10:10.000,143,11114684,-795,0,1716343809,12830.622994689991,80.24933979000343,54391.079710080005 2024-05-22,02:10:11.000,143,11114682,-795,0,1716343810,12830.643203619991,80.27048718000151,54391.10765856 2024-05-22,02:10:12.000,143,11114676,-795,0,1716343811,12830.643203619991,80.24933979000343,54391.079710080005 2024-05-22,02:10:13.000,143,11114735,-795,0,1716343812,12830.656676239996,80.19294675000128,54390.92599344001 2024-05-22,02:10:14.000,143,11114736,-795,0,1716343813,12830.750984580001,80.12245545000042,54391.13560704 2024-05-22,02:10:15.000,143,11114720,-795,0,1716343814,12830.683621479991,80.05901327999891,54391.05874872 2024-05-22,02:10:16.000,143,11114677,-795,0,1716343815,12830.636467309996,80.00262024000403,54391.016826 2024-05-22,02:10:17.000,143,11114606,-795,0,1716343816,12830.515213729996,80.03081676000147,54391.079710080005 2024-05-22,02:10:18.000,143,11114722,-795,0,1716343817,12830.454586939995,80.09425893000298,54391.11464568 2024-05-22,02:10:19.000,143,11114713,-795,0,1716343818,12830.4276417,80.1436028399985,54391.149581280006 2024-05-22,02:10:20.000,143,11114710,-795,0,1716343819,12830.373751219995,80.1717993600032,54391.198491120005 2024-05-22,02:10:21.000,143,11114725,-795,0,1716343820,12830.36701491,80.18589762000192,54391.11464568 2024-05-22,02:10:22.000,143,11114734,-795,0,1716343821,12830.40069645999,80.21409413999936,54391.149581280006 2024-05-22,02:10:23.000,143,11114717,-795,0,1716343822,12830.414169079995,80.17884849000257,54391.28932368001 2024-05-22,02:10:24.000,143,11114681,-795,0,1716343823,12830.38048752999,80.1717993600032,54391.12163280001 2024-05-22,02:10:25.000,143,11114692,-795,0,1716343824,12830.34006966999,80.18589762000192,54391.27534944 2024-05-22,02:10:26.000,143,11114727,-795,0,1716343825,12830.32659705,80.15770110000449,54391.32425928 2024-05-22,02:10:27.000,143,11114710,-795,0,1716343826,12830.26597026,80.1717993600032,54391.21246536 2024-05-22,02:10:28.000,143,11114704,-795,0,1716343827,12830.272706569995,80.15770110000449,54391.21246536 2024-05-22,02:10:29.000,143,11114744,-795,0,1716343828,12830.232288709994,80.15065196999785,54391.09368432001 2024-05-22,02:10:30.000,143,11114666,-795,0,1716343829,12830.24576133,80.16475023000385,54391.24041384001 2024-05-22,02:10:31.000,143,11114697,-795,0,1716343830,12830.21881608999,80.20704501,54391.21945248001 2024-05-22,02:10:32.000,143,11114651,-795,0,1716343831,12830.292915499995,80.1436028399985,54391.21246536 2024-05-22,02:10:33.000,143,11114678,-795,0,1716343832,12830.24576133,80.1436028399985,54391.128619920004 2024-05-22,02:10:34.000,143,11114688,-795,0,1716343833,12830.191870849994,80.1717993600032,54391.16355552 2024-05-22,02:10:35.000,143,11114706,-795,0,1716343834,12830.171661919994,80.15065196999785,54391.2264396 2024-05-22,02:10:36.000,143,11114679,-795,0,1716343835,12830.151452989994,80.12950457999978,54391.18451688 2024-05-22,02:10:37.000,143,11114673,-795,0,1716343836,12830.131244059994,80.12245545000042,54391.18451688 2024-05-22,02:10:38.000,143,11114729,-795,0,1716343837,12830.104298819999,80.1083571900017,54391.13560704 2024-05-22,02:10:39.000,143,11114657,-795,0,1716343838,12830.104298819999,80.1083571900017,54391.2264396 2024-05-22,02:10:40.000,143,11114738,-795,0,1716343839,12830.124507749999,80.08016067000426,54391.20547824 2024-05-22,02:10:41.000,143,11114682,-795,0,1716343840,12830.036935719989,80.04491502000019,54391.10765856 2024-05-22,02:10:42.000,143,11114726,-795,0,1716343841,12829.989781549993,80.02376763000211,54391.04477448 2024-05-22,02:10:43.000,143,11114701,-795,0,1716343842,12830.009990479994,80.02376763000211,54390.93298056001 2024-05-22,02:10:44.000,143,11114708,-795,0,1716343843,12830.043672029999,79.99557111000468,54391.05176160001 2024-05-22,02:10:45.000,143,11114705,-795,0,1716343844,12830.003254169998,79.93917807000253,54390.93298056001 2024-05-22,02:10:46.000,143,11114697,-795,0,1716343845,12830.023463099998,79.8616376400023,54391.00285176001 2024-05-22,02:10:47.000,143,11114683,-795,0,1716343846,12830.111035129994,79.77704808000271,54391.06573584 2024-05-22,02:10:48.000,143,11114649,-795,0,1716343847,12830.29965180999,79.762949820004,54390.90503208001 2024-05-22,02:10:49.000,143,11114709,-795,0,1716343848,12830.28617919,79.94622720000189,54390.7722768 2024-05-22,02:10:50.000,143,11114680,-795,0,1716343849,12830.111035129994,80.12245545000042,54390.646508640006 2024-05-22,02:10:51.000,143,11114690,-795,0,1716343850,12829.942627379998,80.15065196999785,54390.80721240001 2024-05-22,02:10:52.000,143,11114690,-795,0,1716343851,12829.895473209988,80.10130806000234,54390.82118664 2024-05-22,02:10:53.000,143,11114738,-795,0,1716343852,12829.922418449998,80.1083571900017,54390.93996768 2024-05-22,02:10:54.000,143,11114707,-795,0,1716343853,12829.888736899993,80.05196414999955,54390.9469548 2024-05-22,02:10:55.000,143,11114715,-795,0,1716343854,12829.794428560002,80.06606240999827,54390.87009648 2024-05-22,02:10:56.000,143,11114637,-795,0,1716343855,12829.868527969993,80.06606240999827,54390.83516088001 2024-05-22,02:10:57.000,143,11114655,-795,0,1716343856,12829.882000589998,80.03786589000083,54390.88407072001 2024-05-22,02:10:58.000,143,11114685,-795,0,1716343857,12829.875264279988,80.01671850000275,54390.87009648 2024-05-22,02:10:59.000,143,11114686,-795,0,1716343858,12829.855055350003,80.10130806000234,54390.83516088001 2024-05-22,02:11:00.000,143,11114700,-795,0,1716343859,12829.882000589998,80.02376763000211,54390.89105784 2024-05-22,02:11:01.000,143,11114683,-795,0,1716343860,12829.828110109993,80.03081676000147,54390.85612224001 2024-05-22,02:11:02.000,143,11114685,-795,0,1716343861,12829.828110109993,80.08720980000362,54390.84913512 2024-05-22,02:11:03.000,143,11114726,-795,0,1716343862,12829.861791659998,80.08016067000426,54390.97490328001 2024-05-22,02:11:04.000,143,11114656,-795,0,1716343863,12829.895473209988,80.09425893000298,54390.90503208001 2024-05-22,02:11:05.000,143,11114649,-795,0,1716343864,12829.908945829993,80.12245545000042,54390.863109360005 2024-05-22,02:11:06.000,143,11114707,-795,0,1716343865,12829.821373799998,80.1083571900017,54390.82118664 2024-05-22,02:11:07.000,143,11114673,-795,0,1716343866,12829.861791659998,80.16475023000385,54390.80022528 2024-05-22,02:11:08.000,143,11114701,-795,0,1716343867,12829.868527969993,80.1717993600032,54390.863109360005 2024-05-22,02:11:09.000,143,11114692,-795,0,1716343868,12829.787692249993,80.21409413999936,54390.75131544 2024-05-22,02:11:10.000,143,11114722,-795,0,1716343869,12829.774219630002,80.18589762000192,54390.80721240001 2024-05-22,02:11:11.000,143,11114707,-795,0,1716343870,12829.740538079997,80.1436028399985,54390.78625104001 2024-05-22,02:11:12.000,143,11114659,-795,0,1716343871,12829.727065459992,80.06606240999827,54390.7722768 2024-05-22,02:11:13.000,143,11114650,-795,0,1716343872,12829.814637490002,80.0096693700034,54390.75830256001 2024-05-22,02:11:14.000,143,11114692,-795,0,1716343873,12829.888736899993,80.0096693700034,54390.84913512 2024-05-22,02:11:15.000,143,11114678,-795,0,1716343874,12829.828110109993,80.01671850000275,54390.80022528 2024-05-22,02:11:16.000,143,11114732,-795,0,1716343875,12829.814637490002,80.00262024000403,54390.73734120001 2024-05-22,02:11:17.000,143,11114709,-795,0,1716343876,12829.861791659998,80.05901327999891,54390.78625104001 2024-05-22,02:11:18.000,143,11114734,-795,0,1716343877,12829.929154759993,80.04491502000019,54390.90503208001 2024-05-22,02:11:19.000,143,11114693,-795,0,1716343878,12829.922418449998,80.05196414999955,54390.93298056001 2024-05-22,02:11:20.000,143,11114652,-795,0,1716343879,12829.828110109993,80.06606240999827,54390.82817376 2024-05-22,02:11:21.000,143,11114683,-795,0,1716343880,12829.801164869998,80.08720980000362,54390.71637984001 2024-05-22,02:11:22.000,143,11114644,-795,0,1716343881,12829.868527969993,80.1083571900017,54390.75830256001 2024-05-22,02:11:23.000,143,11114736,-795,0,1716343882,12829.861791659998,80.0731115400049,54390.793238160004 2024-05-22,02:11:24.000,143,11114701,-795,0,1716343883,12829.848319039993,80.05196414999955,54390.8770836 2024-05-22,02:11:25.000,143,11114689,-795,0,1716343884,12829.807901179993,80.09425893000298,54390.75131544 2024-05-22,02:11:26.000,143,11114716,-795,0,1716343885,12829.841582729998,80.04491502000019,54390.82817376 2024-05-22,02:11:27.000,143,11114750,-795,0,1716343886,12829.915682139988,80.03786589000083,54390.89105784 2024-05-22,02:11:28.000,143,11114667,-795,0,1716343887,12829.882000589998,80.04491502000019,54390.863109360005 2024-05-22,02:11:29.000,143,11114673,-795,0,1716343888,12829.801164869998,80.05901327999891,54390.72336696 2024-05-22,02:11:30.000,143,11114749,-795,0,1716343889,12829.807901179993,80.03081676000147,54390.80721240001 2024-05-22,02:11:31.000,143,11114678,-795,0,1716343890,12829.720329149997,80.01671850000275,54390.65349576 2024-05-22,02:11:32.000,143,11114688,-795,0,1716343891,12829.632757120002,80.01671850000275,54390.576637440005 2024-05-22,02:11:33.000,143,11114693,-795,0,1716343892,12829.787692249993,80.02376763000211,54390.78625104001 2024-05-22,02:11:34.000,143,11114715,-795,0,1716343893,12829.733801770002,80.04491502000019,54390.89804496 2024-05-22,02:11:35.000,143,11114709,-795,0,1716343894,12829.747274389993,80.06606240999827,54390.66747000001 2024-05-22,02:11:36.000,143,11114667,-795,0,1716343895,12829.754010700002,80.03081676000147,54390.6325344 2024-05-22,02:11:37.000,143,11114719,-795,0,1716343896,12829.754010700002,80.04491502000019,54390.66747000001 2024-05-22,02:11:38.000,143,11114668,-795,0,1716343897,12829.727065459992,80.05901327999891,54390.646508640006 2024-05-22,02:11:39.000,143,11114709,-795,0,1716343898,12829.713592840002,80.05901327999891,54390.71637984001 2024-05-22,02:11:40.000,143,11114713,-795,0,1716343899,12829.727065459992,80.03786589000083,54390.646508640006 2024-05-22,02:11:41.000,143,11114698,-795,0,1716343900,12829.693383910002,80.0731115400049,54390.63952152001 2024-05-22,02:11:42.000,143,11114669,-795,0,1716343901,12829.673174980002,80.05196414999955,54390.60458592 2024-05-22,02:11:43.000,143,11114677,-795,0,1716343902,12829.740538079997,80.03081676000147,54390.59061168001 2024-05-22,02:11:44.000,143,11114693,-795,0,1716343903,12829.794428560002,80.04491502000019,54390.68843136001 2024-05-22,02:11:45.000,143,11114645,-795,0,1716343904,12829.727065459992,80.08016067000426,54390.72336696 2024-05-22,02:11:46.000,143,11114707,-795,0,1716343905,12829.767483319993,80.04491502000019,54390.72336696 2024-05-22,02:11:47.000,143,11114713,-795,0,1716343906,12829.720329149997,80.09425893000298,54390.55567608 2024-05-22,02:11:48.000,143,11114695,-795,0,1716343907,12829.740538079997,80.0731115400049,54390.59061168001 2024-05-22,02:11:49.000,143,11114700,-795,0,1716343908,12829.787692249993,80.1083571900017,54390.68843136001 2024-05-22,02:11:50.000,143,11114659,-795,0,1716343909,12829.754010700002,80.08720980000362,54390.66747000001 2024-05-22,02:11:51.000,143,11114717,-795,0,1716343910,12829.787692249993,80.09425893000298,54390.75131544 2024-05-22,02:11:52.000,143,11114715,-795,0,1716343911,12829.794428560002,80.06606240999827,54390.67445712 2024-05-22,02:11:53.000,143,11114711,-795,0,1716343912,12829.760747009997,80.10130806000234,54390.527727600005 2024-05-22,02:11:54.000,143,11114671,-795,0,1716343913,12829.801164869998,80.03786589000083,54390.68843136001 2024-05-22,02:11:55.000,143,11114742,-795,0,1716343914,12829.821373799998,80.0731115400049,54390.67445712 2024-05-22,02:11:56.000,143,11114697,-795,0,1716343915,12829.895473209988,80.08720980000362,54390.646508640006 2024-05-22,02:11:57.000,143,11114649,-795,0,1716343916,12829.855055350003,80.13655370999913,54390.5626632 2024-05-22,02:11:58.000,143,11114692,-795,0,1716343917,12829.888736899993,80.08720980000362,54390.61157304 2024-05-22,02:11:59.000,143,11114718,-795,0,1716343918,12829.983045239998,80.08016067000426,54390.7024056 2024-05-22,02:12:00.000,143,11114708,-795,0,1716343919,12830.009990479994,80.06606240999827,54390.73734120001 2024-05-22,02:12:01.000,143,11114697,-795,0,1716343920,12829.969572619993,80.08720980000362,54390.5626632 2024-05-22,02:12:02.000,143,11114668,-795,0,1716343921,12829.989781549993,80.12950457999978,54390.5626632 2024-05-22,02:12:03.000,143,11114710,-795,0,1716343922,12829.989781549993,80.15770110000449,54390.6325344 2024-05-22,02:12:04.000,143,11114742,-795,0,1716343923,12829.949363689993,80.1083571900017,54390.59061168001 2024-05-22,02:12:05.000,143,11114718,-795,0,1716343924,12829.922418449998,80.1436028399985,54390.53471472 2024-05-22,02:12:06.000,143,11114683,-795,0,1716343925,12829.915682139988,80.02376763000211,54390.478817760006 2024-05-22,02:12:07.000,143,11114685,-795,0,1716343926,12830.016726789989,79.88983415999974,54390.52074048001 2024-05-22,02:12:08.000,143,11114652,-795,0,1716343927,12830.144716679999,79.81229372999951,54390.47183064001 2024-05-22,02:12:09.000,143,11114655,-795,0,1716343928,12830.272706569995,79.84753938000358,54390.3879852 2024-05-22,02:12:10.000,143,11114702,-795,0,1716343929,12830.252497639995,79.93212894000317,54390.3879852 2024-05-22,02:12:11.000,143,11114709,-795,0,1716343930,12830.23902501999,79.99557111000468,54390.408946560005 2024-05-22,02:12:12.000,143,11114670,-795,0,1716343931,12830.171661919994,79.99557111000468,54390.3879852 2024-05-22,02:12:13.000,143,11114683,-795,0,1716343932,12830.17839822999,80.05901327999891,54390.48580488 2024-05-22,02:12:14.000,143,11114681,-795,0,1716343933,12830.212079779994,80.03081676000147,54390.54868896001 2024-05-22,02:12:15.000,143,11114680,-795,0,1716343934,12830.19860715999,80.08016067000426,54390.53471472 2024-05-22,02:12:16.000,143,11114688,-795,0,1716343935,12830.191870849994,80.03081676000147,54390.492792 2024-05-22,02:12:17.000,143,11114709,-795,0,1716343936,12830.191870849994,80.05196414999955,54390.49977912001 2024-05-22,02:12:18.000,143,11114666,-795,0,1716343937,12830.171661919994,80.0096693700034,54390.51375336 2024-05-22,02:12:19.000,143,11114684,-795,0,1716343938,12830.17839822999,80.05901327999891,54390.52074048001 2024-05-22,02:12:20.000,143,11114680,-795,0,1716343939,12830.212079779994,80.01671850000275,54390.5626632 2024-05-22,02:12:21.000,143,11114656,-795,0,1716343940,12830.151452989994,80.03786589000083,54390.47183064001 2024-05-22,02:12:22.000,143,11114634,-795,0,1716343941,12830.191870849994,80.03081676000147,54390.54868896001 2024-05-22,02:12:23.000,143,11114716,-795,0,1716343942,12830.171661919994,80.02376763000211,54390.54868896001 2024-05-22,02:12:24.000,143,11114722,-795,0,1716343943,12830.11777143999,80.02376763000211,54390.360036720005 2024-05-22,02:12:25.000,143,11114699,-795,0,1716343944,12830.084089889999,79.96737458999996,54390.290165520004 2024-05-22,02:12:26.000,143,11114672,-795,0,1716343945,12830.13798036999,79.90393241999845,54390.360036720005 2024-05-22,02:12:27.000,143,11114696,-795,0,1716343946,12830.26597026,79.8616376400023,54390.37401096 2024-05-22,02:12:28.000,143,11114621,-795,0,1716343947,12830.34006966999,79.91098154999781,54390.360036720005 2024-05-22,02:12:29.000,143,11114687,-795,0,1716343948,12830.373751219995,79.9603254600006,54390.61157304 2024-05-22,02:12:30.000,143,11114686,-795,0,1716343949,12830.4276417,79.98147284999868,54390.625547280004 2024-05-22,02:12:31.000,143,11114720,-795,0,1716343950,12830.40743277,79.99557111000468,54390.61856016001 2024-05-22,02:12:32.000,143,11114618,-795,0,1716343951,12830.414169079995,79.95327633000124,54390.408946560005 2024-05-22,02:12:33.000,143,11114721,-795,0,1716343952,12830.30638812,79.8616376400023,54390.15741024 2024-05-22,02:12:34.000,143,11114709,-795,0,1716343953,12830.26597026,79.79819547000079,54390.318114 2024-05-22,02:12:35.000,143,11114691,-795,0,1716343954,12830.111035129994,79.8968832899991,54390.40195944001 2024-05-22,02:12:36.000,143,11114701,-795,0,1716343955,12830.084089889999,80.01671850000275,54390.41593368 2024-05-22,02:12:37.000,143,11114708,-795,0,1716343956,12830.15818929999,80.08720980000362,54390.47183064001 2024-05-22,02:12:38.000,143,11114672,-795,0,1716343957,12830.23902501999,80.13655370999913,54390.47183064001 2024-05-22,02:12:39.000,143,11114669,-795,0,1716343958,12830.212079779994,80.1083571900017,54390.40195944001 2024-05-22,02:12:40.000,143,11114717,-795,0,1716343959,12830.32659705,80.0731115400049,54390.54868896001 2024-05-22,02:12:41.000,143,11114691,-795,0,1716343960,12830.25923394999,80.05901327999891,54390.48580488 2024-05-22,02:12:42.000,143,11114654,-795,0,1716343961,12830.272706569995,80.08016067000426,54390.46484352 2024-05-22,02:12:43.000,143,11114668,-635,0,1716343962,12830.27944287999,80.06606240999827,54390.49977912001 2024-05-22,02:12:44.000,143,11114713,-795,0,1716343963,12830.30638812,80.05196414999955,54390.478817760006 2024-05-22,02:12:45.000,143,11114682,-795,0,1716343964,12830.333333359995,80.08016067000426,54390.54868896001 2024-05-22,02:12:46.000,143,11114701,-795,0,1716343965,12830.31986073999,80.0731115400049,54390.40195944001 2024-05-22,02:12:47.000,143,11114714,-795,0,1716343966,12830.313124429995,80.10130806000234,54390.41593368 2024-05-22,02:12:48.000,143,11114684,-795,0,1716343967,12830.40069645999,80.05901327999891,54390.54868896001 2024-05-22,02:12:49.000,143,11114657,-795,0,1716343968,12830.36027859999,80.10130806000234,54390.49977912001 2024-05-22,02:12:50.000,143,11114697,-795,0,1716343969,12830.29965180999,80.10130806000234,54390.36702384 2024-05-22,02:12:51.000,143,11114691,-795,0,1716343970,12830.32659705,80.08720980000362,54390.40195944001 2024-05-22,02:12:52.000,143,11114712,-795,0,1716343971,12830.31986073999,80.12245545000042,54390.36702384 2024-05-22,02:12:53.000,143,11114619,-795,0,1716343972,12830.23902501999,80.11540632000106,54390.37401096 2024-05-22,02:12:54.000,143,11114614,-795,0,1716343973,12830.19860715999,80.13655370999913,54390.21330720001 2024-05-22,02:12:55.000,143,11114646,-795,0,1716343974,12830.36701491,80.1083571900017,54390.50676624 2024-05-22,02:12:56.000,143,11114621,-795,0,1716343975,12830.38048752999,80.12950457999978,54390.45086928001 2024-05-22,02:12:57.000,143,11114692,-795,0,1716343976,12830.29965180999,80.1083571900017,54390.41593368 2024-05-22,02:12:58.000,143,11114712,-795,0,1716343977,12830.313124429995,80.1083571900017,54390.34606248 2024-05-22,02:12:59.000,143,11114668,-795,0,1716343978,12830.272706569995,80.12950457999978,54390.318114 2024-05-22,02:13:00.000,143,11114679,-795,0,1716343979,12830.313124429995,80.15065196999785,54390.38099808001 2024-05-22,02:13:01.000,143,11114683,-795,0,1716343980,12830.29965180999,80.15065196999785,54390.35304960001 2024-05-22,02:13:02.000,143,11114649,-795,0,1716343981,12830.32659705,80.11540632000106,54390.43689504 2024-05-22,02:13:03.000,143,11114697,-795,0,1716343982,12830.32659705,80.15065196999785,54390.40195944001 2024-05-22,02:13:04.000,143,11114661,-795,0,1716343983,12830.353542289995,80.13655370999913,54390.47183064001 2024-05-22,02:13:05.000,143,11114666,-795,0,1716343984,12830.353542289995,80.11540632000106,54390.408946560005 2024-05-22,02:13:06.000,143,11114654,-795,0,1716343985,12830.353542289995,80.16475023000385,54390.42292080001 2024-05-22,02:13:07.000,143,11114684,-795,0,1716343986,12830.28617919,80.20704501,54390.318114 2024-05-22,02:13:08.000,143,11114714,-795,0,1716343987,12830.292915499995,80.15770110000449,54390.33208824001 2024-05-22,02:13:09.000,143,11114675,-795,0,1716343988,12830.38048752999,80.15770110000449,54390.53471472 2024-05-22,02:13:10.000,143,11114711,-795,0,1716343989,12830.353542289995,80.10130806000234,54390.46484352 2024-05-22,02:13:11.000,143,11114681,-795,0,1716343990,12830.29965180999,80.12950457999978,54390.39497232 2024-05-22,02:13:12.000,143,11114628,-795,0,1716343991,12830.333333359995,80.16475023000385,54390.527727600005 2024-05-22,02:13:13.000,143,11114652,-795,0,1716343992,12830.313124429995,80.15065196999785,54390.47183064001 2024-05-22,02:13:14.000,143,11114690,-795,0,1716343993,12830.313124429995,80.1717993600032,54390.50676624 2024-05-22,02:13:15.000,143,11114697,-795,0,1716343994,12830.34680598,80.15065196999785,54390.478817760006 2024-05-22,02:13:16.000,143,11114701,-795,0,1716343995,12830.28617919,80.12245545000042,54390.3879852 2024-05-22,02:13:17.000,143,11114694,-795,0,1716343996,12830.28617919,80.1436028399985,54390.408946560005 2024-05-22,02:13:18.000,143,11114699,-795,0,1716343997,12830.34006966999,80.15770110000449,54390.61856016001 2024-05-22,02:13:19.000,143,11114676,-795,0,1716343998,12830.333333359995,80.1436028399985,54390.56965032001 2024-05-22,02:13:20.000,143,11114690,-795,0,1716343999,12830.34006966999,80.11540632000106,54390.54868896001 2024-05-22,02:13:21.000,143,11114730,-795,0,1716344000,12830.27944287999,80.13655370999913,54390.38099808001 2024-05-22,02:13:22.000,143,11114673,-795,0,1716344001,12830.27944287999,80.11540632000106,54390.42990792001 2024-05-22,02:13:23.000,143,11114715,-795,0,1716344002,12830.29965180999,80.12245545000042,54390.50676624 2024-05-22,02:13:24.000,143,11114692,-795,0,1716344003,12830.292915499995,80.08016067000426,54390.52074048001 2024-05-22,02:13:25.000,143,11114702,-795,0,1716344004,12830.252497639995,80.1083571900017,54390.38099808001 2024-05-22,02:13:26.000,143,11114708,-795,0,1716344005,12830.25923394999,80.09425893000298,54390.54868896001 2024-05-22,02:13:27.000,143,11114713,-795,0,1716344006,12830.29965180999,80.0731115400049,54390.61157304 2024-05-22,02:13:28.000,143,11114737,-795,0,1716344007,12830.29965180999,80.0731115400049,54390.60458592 2024-05-22,02:13:29.000,143,11114655,-795,0,1716344008,12830.30638812,80.1083571900017,54390.492792 2024-05-22,02:13:30.000,143,11114682,-795,0,1716344009,12830.26597026,80.09425893000298,54390.38099808001 2024-05-22,02:13:31.000,143,11114692,-795,0,1716344010,12830.232288709994,80.08720980000362,54390.43689504 2024-05-22,02:13:32.000,143,11114684,-795,0,1716344011,12830.26597026,80.05901327999891,54390.457856400004 2024-05-22,02:13:33.000,143,11114671,-795,0,1716344012,12830.232288709994,80.08016067000426,54390.47183064001 2024-05-22,02:13:34.000,143,11114708,-795,0,1716344013,12830.151452989994,80.08720980000362,54390.2482428 2024-05-22,02:13:35.000,143,11114695,-795,0,1716344014,12830.25923394999,80.12245545000042,54390.41593368 2024-05-22,02:13:36.000,143,11114686,-795,0,1716344015,12830.212079779994,80.05901327999891,54390.30413976001 2024-05-22,02:13:37.000,143,11114683,-795,0,1716344016,12830.252497639995,80.0731115400049,54390.34606248 2024-05-22,02:13:38.000,143,11114736,-795,0,1716344017,12830.2255524,80.05901327999891,54390.33907536 2024-05-22,02:13:39.000,143,11114716,-795,0,1716344018,12830.18513454,80.05901327999891,54390.35304960001 2024-05-22,02:13:40.000,143,11114705,-795,0,1716344019,12830.23902501999,80.02376763000211,54390.35304960001 2024-05-22,02:13:41.000,143,11114670,-795,0,1716344020,12830.17839822999,80.09425893000298,54390.26221704001 2024-05-22,02:13:42.000,143,11114680,-795,0,1716344021,12830.212079779994,80.03081676000147,54390.33907536 2024-05-22,02:13:43.000,143,11114700,-795,0,1716344022,12830.191870849994,80.04491502000019,54390.45086928001 2024-05-22,02:13:44.000,143,11114706,-795,0,1716344023,12830.212079779994,80.0731115400049,54390.478817760006 2024-05-22,02:13:45.000,143,11114681,-795,0,1716344024,12830.272706569995,80.06606240999827,54390.42990792001 2024-05-22,02:13:46.000,143,11114712,-795,0,1716344025,12830.24576133,80.00262024000403,54390.26221704001 2024-05-22,02:13:47.000,143,11114717,-795,0,1716344026,12830.23902501999,80.02376763000211,54390.26920416 2024-05-22,02:13:48.000,143,11114708,-795,0,1716344027,12830.292915499995,80.02376763000211,54390.34606248 2024-05-22,02:13:49.000,143,11114701,-795,0,1716344028,12830.27944287999,80.05196414999955,54390.408946560005 2024-05-22,02:13:50.000,143,11114717,-795,0,1716344029,12830.27944287999,80.06606240999827,54390.576637440005 2024-05-22,02:13:51.000,143,11114673,-795,0,1716344030,12830.34006966999,80.08720980000362,54390.576637440005 2024-05-22,02:13:52.000,143,11114735,-795,0,1716344031,12830.292915499995,80.03081676000147,54390.51375336 2024-05-22,02:13:53.000,143,11114737,-795,0,1716344032,12830.31986073999,80.03786589000083,54390.54170184 2024-05-22,02:13:54.000,143,11114729,-795,0,1716344033,12830.333333359995,80.0096693700034,54390.52074048001 2024-05-22,02:13:55.000,143,11114709,-795,0,1716344034,12830.313124429995,80.03081676000147,54390.51375336 2024-05-22,02:13:56.000,143,11114726,-795,0,1716344035,12830.32659705,80.03081676000147,54390.42292080001 2024-05-22,02:13:57.000,143,11114770,-795,0,1716344036,12830.29965180999,80.06606240999827,54390.44388216 2024-05-22,02:13:58.000,143,11114728,-795,0,1716344037,12830.36701491,80.0731115400049,54390.625547280004 2024-05-22,02:13:59.000,143,11114691,-795,0,1716344038,12830.36027859999,80.08016067000426,54390.53471472 2024-05-22,02:14:00.000,143,11114705,-795,0,1716344039,12830.42090538999,80.03081676000147,54390.59061168001 2024-05-22,02:14:01.000,143,11114691,-795,0,1716344040,12830.28617919,80.0096693700034,54390.3879852 2024-05-22,02:14:02.000,143,11114731,-795,0,1716344041,12830.313124429995,80.05196414999955,54390.41593368 2024-05-22,02:14:03.000,143,11114729,-795,0,1716344042,12830.333333359995,80.0096693700034,54390.478817760006 2024-05-22,02:14:04.000,143,11114744,-795,0,1716344043,12830.313124429995,80.0096693700034,54390.46484352 2024-05-22,02:14:05.000,143,11114707,-795,0,1716344044,12830.30638812,80.03081676000147,54390.34606248 2024-05-22,02:14:06.000,143,11114717,-795,0,1716344045,12830.36701491,80.01671850000275,54390.51375336 2024-05-22,02:14:07.000,143,11114716,-795,0,1716344046,12830.44111431999,79.98852197999804,54390.527727600005 2024-05-22,02:14:08.000,143,11114631,-795,0,1716344047,12830.4276417,79.94622720000189,54390.56965032001 2024-05-22,02:14:09.000,143,11114706,-795,0,1716344048,12830.36701491,79.94622720000189,54390.50676624 2024-05-22,02:14:10.000,143,11114728,-795,0,1716344049,12830.30638812,79.97442371999932,54390.41593368 2024-05-22,02:14:11.000,143,11114718,-795,0,1716344050,12830.31986073999,79.96737458999996,54390.42292080001 2024-05-22,02:14:12.000,143,11114729,-795,0,1716344051,12830.36701491,79.95327633000124,54390.41593368 2024-05-22,02:14:13.000,143,11114723,-795,0,1716344052,12830.40743277,79.93212894000317,54390.59759880001 2024-05-22,02:14:14.000,143,11114724,-795,0,1716344053,12830.40069645999,79.95327633000124,54390.51375336 2024-05-22,02:14:15.000,143,11114672,-795,0,1716344054,12830.38048752999,79.95327633000124,54390.478817760006 2024-05-22,02:14:16.000,143,11114673,-795,0,1716344055,12830.32659705,79.91803068000445,54390.33907536 2024-05-22,02:14:17.000,143,11114662,-795,0,1716344056,12830.38048752999,79.93917807000253,54390.44388216 2024-05-22,02:14:18.000,143,11114710,-795,0,1716344057,12830.36027859999,79.91098154999781,54390.39497232 2024-05-22,02:14:19.000,143,11114726,-795,0,1716344058,12830.34006966999,79.91098154999781,54390.39497232 2024-05-22,02:14:20.000,143,11114723,-795,0,1716344059,12830.353542289995,79.87573590000102,54390.408946560005 2024-05-22,02:14:21.000,143,11114698,-795,0,1716344060,12830.32659705,79.88278503000038,54390.32510112 2024-05-22,02:14:22.000,143,11114711,-795,0,1716344061,12830.313124429995,79.82639198999823,54390.43689504 2024-05-22,02:14:23.000,143,11114690,-795,0,1716344062,12830.34680598,79.81229372999951,54390.45086928001 2024-05-22,02:14:24.000,143,11114673,-795,0,1716344063,12830.30638812,79.80524460000015,54390.290165520004 2024-05-22,02:14:25.000,143,11114679,-795,0,1716344064,12830.353542289995,79.81229372999951,54390.3879852 2024-05-22,02:14:26.000,143,11114721,-795,0,1716344065,12830.34680598,79.80524460000015,54390.3879852 2024-05-22,02:14:27.000,143,11114703,-795,0,1716344066,12830.313124429995,79.79114634000143,54390.26920416 2024-05-22,02:14:28.000,143,11114708,-795,0,1716344067,12830.26597026,79.81934285999887,54390.19933296 2024-05-22,02:14:29.000,143,11114688,-795,0,1716344068,12830.353542289995,79.78409721000207,54390.28317840001 2024-05-22,02:14:30.000,143,11114678,-795,0,1716344069,12830.454586939995,79.762949820004,54390.37401096 2024-05-22,02:14:31.000,143,11114721,-795,0,1716344070,12830.414169079995,79.748851559998,54390.42292080001 2024-05-22,02:14:32.000,143,11114669,-795,0,1716344071,12830.38048752999,79.748851559998,54390.26221704001 2024-05-22,02:14:33.000,143,11114651,-795,0,1716344072,12830.414169079995,79.72770416999992,54390.26920416 2024-05-22,02:14:34.000,143,11114696,-795,0,1716344073,12830.414169079995,79.73475329999928,54390.33208824001 2024-05-22,02:14:35.000,143,11114688,-795,0,1716344074,12830.34680598,79.72770416999992,54390.122474640004 2024-05-22,02:14:36.000,143,11114684,-795,0,1716344075,12830.373751219995,79.74180242999864,54390.25522992001 2024-05-22,02:14:37.000,143,11114711,-795,0,1716344076,12830.34006966999,79.73475329999928,54390.27619128 2024-05-22,02:14:38.000,143,11114706,-795,0,1716344077,12830.40743277,79.68540939000377,54390.36702384 2024-05-22,02:14:39.000,143,11114703,-795,0,1716344078,12830.4276417,79.7136059100012,54390.3879852 2024-05-22,02:14:40.000,143,11114677,-795,0,1716344079,12830.373751219995,79.72770416999992,54390.33907536 2024-05-22,02:14:41.000,143,11114665,-795,0,1716344080,12830.36027859999,79.70655678000185,54390.19933296 2024-05-22,02:14:42.000,143,11114675,-795,0,1716344081,12830.38722384,79.67131112999778,54390.25522992001 2024-05-22,02:14:43.000,143,11114728,-795,0,1716344082,12830.36701491,79.67836026000441,54390.3879852 2024-05-22,02:14:44.000,143,11114702,-795,0,1716344083,12830.38048752999,79.69245852000313,54390.408946560005 2024-05-22,02:14:45.000,143,11114708,-795,0,1716344084,12830.30638812,79.6501637399997,54390.37401096 2024-05-22,02:14:46.000,143,11114697,-795,0,1716344085,12830.34680598,79.65721286999906,54390.290165520004 2024-05-22,02:14:47.000,143,11114707,-795,0,1716344086,12830.393960149995,79.62196722000226,54390.40195944001 2024-05-22,02:14:48.000,143,11114778,-795,0,1716344087,12830.40743277,79.60786896000354,54390.360036720005 2024-05-22,02:14:49.000,143,11114674,-795,0,1716344088,12830.34006966999,79.60786896000354,54390.38099808001 2024-05-22,02:14:50.000,143,11114755,-795,0,1716344089,12830.29965180999,79.62901635000162,54390.23426856001 2024-05-22,02:14:51.000,143,11114669,-795,0,1716344090,12830.333333359995,79.58672156999819,54390.2482428 2024-05-22,02:14:52.000,143,11114730,-795,0,1716344091,12830.333333359995,79.60081983000418,54390.25522992001 2024-05-22,02:14:53.000,143,11114678,-795,0,1716344092,12830.2255524,79.55852505000075,54390.08055192 2024-05-22,02:14:54.000,143,11114679,-795,0,1716344093,12830.353542289995,79.59377070000482,54390.38099808001 2024-05-22,02:14:55.000,143,11114719,-795,0,1716344094,12830.28617919,79.5514759200014,54390.36702384 2024-05-22,02:14:56.000,143,11114678,-795,0,1716344095,12830.25923394999,79.52327940000396,54390.25522992001 2024-05-22,02:14:57.000,143,11114667,-795,0,1716344096,12830.151452989994,79.50918113999796,54390.05959056 2024-05-22,02:14:58.000,143,11114721,-795,0,1716344097,12830.19860715999,79.48803374999989,54390.1085004 2024-05-22,02:14:59.000,143,11114691,-795,0,1716344098,12830.212079779994,79.47393549000117,54390.192345840005 2024-05-22,02:15:00.000,143,11114719,-795,0,1716344099,12830.191870849994,79.49508287999925,54390.143436000006 2024-05-22,02:15:01.000,143,11114688,-795,0,1716344100,12830.171661919994,79.47393549000117,54390.17138448 2024-05-22,02:15:02.000,143,11114709,-795,0,1716344101,12830.17839822999,79.47393549000117,54390.1783716 2024-05-22,02:15:03.000,143,11114667,-795,0,1716344102,12830.212079779994,79.4034441900003,54390.30413976001 2024-05-22,02:15:04.000,143,11114640,-795,0,1716344103,12830.19860715999,79.37524767000286,54390.28317840001 2024-05-22,02:15:05.000,143,11114699,-795,0,1716344104,12830.18513454,79.41049331999966,54390.25522992001 2024-05-22,02:15:06.000,143,11114747,-795,0,1716344105,12830.104298819999,79.44573897000373,54390.0386292 2024-05-22,02:15:07.000,143,11114674,-795,0,1716344106,12830.097562509989,79.34000201999879,54390.024654960005 2024-05-22,02:15:08.000,143,11114664,-795,0,1716344107,12830.097562509989,79.38934593000158,54390.094526160006 2024-05-22,02:15:09.000,143,11114669,-795,0,1716344108,12830.11777143999,79.34000201999879,54390.17138448 2024-05-22,02:15:10.000,143,11114735,-795,0,1716344109,12830.084089889999,79.34000201999879,54390.16439736001 2024-05-22,02:15:11.000,143,11114693,-795,0,1716344110,12830.070617269994,79.31885463000071,54390.10151328 2024-05-22,02:15:12.000,143,11114664,-795,0,1716344111,12830.057144649989,79.34000201999879,54389.98971936 2024-05-22,02:15:13.000,143,11114597,-795,0,1716344112,12830.13798036999,79.31885463000071,54390.19933296 2024-05-22,02:15:14.000,143,11114706,-795,0,1716344113,12830.104298819999,79.36114941000415,54390.143436000006 2024-05-22,02:15:15.000,143,11114701,-795,0,1716344114,12830.124507749999,79.34705114999815,54390.22728144 2024-05-22,02:15:16.000,143,11114727,-795,0,1716344115,12830.090826199994,79.3681985400035,54390.122474640004 2024-05-22,02:15:17.000,143,11114718,-795,0,1716344116,12830.111035129994,79.34705114999815,54390.122474640004 2024-05-22,02:15:18.000,143,11114699,-795,0,1716344117,12830.144716679999,79.36114941000415,54390.2482428 2024-05-22,02:15:19.000,143,11114755,-795,0,1716344118,12830.131244059994,79.41049331999966,54390.311126880006 2024-05-22,02:15:20.000,143,11114668,-795,0,1716344119,12830.11777143999,79.39639506000094,54390.23426856001 2024-05-22,02:15:21.000,143,11114695,-795,0,1716344120,12830.090826199994,79.37524767000286,54390.094526160006 2024-05-22,02:15:22.000,143,11114696,-795,0,1716344121,12830.057144649989,79.37524767000286,54390.17138448 2024-05-22,02:15:23.000,143,11114747,-795,0,1716344122,12830.097562509989,79.3681985400035,54390.20632008 2024-05-22,02:15:24.000,143,11114745,-795,0,1716344123,12830.084089889999,79.39639506000094,54390.21330720001 2024-05-22,02:15:25.000,143,11114760,-795,0,1716344124,12830.043672029999,79.38934593000158,54390.12946176 2024-05-22,02:15:26.000,143,11114718,-795,0,1716344125,12830.070617269994,79.35410028000479,54390.192345840005 2024-05-22,02:15:27.000,143,11114715,-795,0,1716344126,12830.111035129994,79.36114941000415,54390.25522992001 2024-05-22,02:15:28.000,143,11114741,-795,0,1716344127,12830.063880959999,79.39639506000094,54390.21330720001 2024-05-22,02:15:29.000,143,11114679,-795,0,1716344128,12830.043672029999,79.38229680000222,54390.17138448 2024-05-22,02:15:30.000,143,11114708,-795,0,1716344129,12829.989781549993,79.43164070999774,54390.05260344 2024-05-22,02:15:31.000,143,11114731,-795,0,1716344130,12830.003254169998,79.4034441900003,54390.03164208 2024-05-22,02:15:32.000,143,11114736,-795,0,1716344131,12829.956099999989,79.42459157999838,54390.0036936 2024-05-22,02:15:33.000,143,11114684,-795,0,1716344132,12829.976308929989,79.41049331999966,54390.122474640004 2024-05-22,02:15:34.000,143,11114713,-795,0,1716344133,12829.956099999989,79.41049331999966,54390.16439736001 2024-05-22,02:15:35.000,143,11114724,-795,0,1716344134,12829.962836309998,79.41049331999966,54390.15741024 2024-05-22,02:15:36.000,143,11114653,-795,0,1716344135,12829.868527969993,79.41049331999966,54389.88491256 2024-05-22,02:15:37.000,143,11114687,-795,0,1716344136,12829.855055350003,79.42459157999838,54389.88491256 2024-05-22,02:15:38.000,143,11114693,-795,0,1716344137,12829.821373799998,79.41049331999966,54389.954783760004 2024-05-22,02:15:39.000,143,11114719,-795,0,1716344138,12829.807901179993,79.43868984000437,54389.954783760004 2024-05-22,02:15:40.000,143,11114697,-795,0,1716344139,12829.807901179993,79.4034441900003,54389.91984816001 2024-05-22,02:15:41.000,143,11114676,-795,0,1716344140,12829.774219630002,79.41754244999902,54389.91984816001 2024-05-22,02:15:42.000,143,11114695,-795,0,1716344141,12829.706856529992,79.39639506000094,54389.96177088 2024-05-22,02:15:43.000,143,11114716,-795,0,1716344142,12829.713592840002,79.4034441900003,54390.01068072 2024-05-22,02:15:44.000,143,11114633,-795,0,1716344143,12829.686647599992,79.38934593000158,54390.04561632001 2024-05-22,02:15:45.000,143,11114640,-795,0,1716344144,12829.646229739992,79.39639506000094,54389.88491256 2024-05-22,02:15:46.000,143,11114725,-795,0,1716344145,12829.585602949992,79.35410028000479,54389.89189968 2024-05-22,02:15:47.000,143,11114709,-795,0,1716344146,12829.511503540001,79.35410028000479,54389.787092880004 2024-05-22,02:15:48.000,143,11114721,-795,0,1716344147,12829.511503540001,79.32590376000007,54389.89888680001 2024-05-22,02:15:49.000,143,11114727,-795,0,1716344148,12829.538448779997,79.36114941000415,54389.91286104 2024-05-22,02:15:50.000,143,11114711,-795,0,1716344149,12829.511503540001,79.34000201999879,54389.91984816001 2024-05-22,02:15:51.000,143,11114690,-795,0,1716344150,12829.545185089992,79.34000201999879,54389.9338224 2024-05-22,02:15:52.000,143,11114632,-795,0,1716344151,12829.471085680001,79.36114941000415,54389.88491256 2024-05-22,02:15:53.000,143,11114715,-795,0,1716344152,12829.423931509991,79.33295288999943,54389.75215728001 2024-05-22,02:15:54.000,143,11114665,-795,0,1716344153,12829.484558299991,79.35410028000479,54389.94779664001 2024-05-22,02:15:55.000,143,11114692,-795,0,1716344154,12829.518239849996,79.35410028000479,54389.98273224 2024-05-22,02:15:56.000,143,11114736,-795,0,1716344155,12829.437404129996,79.35410028000479,54389.94080952 2024-05-22,02:15:57.000,143,11114700,-795,0,1716344156,12829.430667820001,79.38934593000158,54389.89888680001 2024-05-22,02:15:58.000,143,11114675,-795,0,1716344157,12829.41045889,79.3681985400035,54389.87792544001 2024-05-22,02:15:59.000,143,11114708,-795,0,1716344158,12829.498030919996,79.34705114999815,54389.98971936 2024-05-22,02:16:00.000,143,11114652,-795,0,1716344159,12829.511503540001,79.3681985400035,54389.975745120006 2024-05-22,02:16:01.000,143,11114666,-795,0,1716344160,12829.430667820001,79.37524767000286,54389.80106712001 2024-05-22,02:16:02.000,143,11114656,-795,0,1716344161,12829.403722579991,79.42459157999838,54389.8639512 2024-05-22,02:16:03.000,143,11114660,-795,0,1716344162,12829.457613059996,79.4034441900003,54389.88491256 2024-05-22,02:16:04.000,143,11114677,-795,0,1716344163,12829.437404129996,79.39639506000094,54389.905873920005 2024-05-22,02:16:05.000,143,11114655,-795,0,1716344164,12829.450876750001,79.43868984000437,54389.759144400006 2024-05-22,02:16:06.000,143,11114676,-795,0,1716344165,12829.457613059996,79.41049331999966,54389.738183040005 2024-05-22,02:16:07.000,143,11114699,-795,0,1716344166,12829.484558299991,79.39639506000094,54389.79408 2024-05-22,02:16:08.000,143,11114650,-795,0,1716344167,12829.471085680001,79.43164070999774,54389.76613152 2024-05-22,02:16:09.000,143,11114655,-795,0,1716344168,12829.484558299991,79.42459157999838,54389.69626032 2024-05-22,02:16:10.000,143,11114694,-795,0,1716344169,12829.430667820001,79.43868984000437,54389.58446640001 2024-05-22,02:16:11.000,143,11114692,-795,0,1716344170,12829.444140439991,79.45278810000309,54389.591453520006 2024-05-22,02:16:12.000,143,11114677,-795,0,1716344171,12829.444140439991,79.4034441900003,54389.58446640001 2024-05-22,02:16:13.000,143,11114699,-795,0,1716344172,12829.464349369991,79.38934593000158,54389.62638912 2024-05-22,02:16:14.000,143,11114736,-795,0,1716344173,12829.545185089992,79.34000201999879,54389.689273200005 2024-05-22,02:16:15.000,143,11114701,-795,0,1716344174,12829.524976159992,79.34000201999879,54389.619402000004 2024-05-22,02:16:16.000,143,11114718,-795,0,1716344175,12829.599075569997,79.33295288999943,54389.5495308 2024-05-22,02:16:17.000,143,11114661,-795,0,1716344176,12829.599075569997,79.38229680000222,54389.50062096 2024-05-22,02:16:18.000,143,11114670,-795,0,1716344177,12829.585602949992,79.41754244999902,54389.51459520001 2024-05-22,02:16:19.000,143,11114670,-795,0,1716344178,12829.578866639997,79.41754244999902,54389.57747928 2024-05-22,02:16:20.000,143,11114710,-795,0,1716344179,12829.599075569997,79.41049331999966,54389.591453520006 2024-05-22,02:16:21.000,143,11114698,-795,0,1716344180,12829.626020809992,79.48098462000053,54389.54254368001 2024-05-22,02:16:22.000,143,11114664,-795,0,1716344181,12829.673174980002,79.49508287999925,54389.619402000004 2024-05-22,02:16:23.000,143,11114658,-795,0,1716344182,12829.706856529992,79.46688636000181,54389.63337624001 2024-05-22,02:16:24.000,143,11114687,-795,0,1716344183,12829.679911289997,79.41049331999966,54389.60542776 2024-05-22,02:16:25.000,143,11114683,-795,0,1716344184,12829.666438669992,79.41049331999966,54389.51459520001 2024-05-22,02:16:26.000,143,11114699,-795,0,1716344185,12829.652966050002,79.47393549000117,54389.52856944 2024-05-22,02:16:27.000,143,11114703,-795,0,1716344186,12829.578866639997,79.43164070999774,54389.52856944 2024-05-22,02:16:28.000,143,11114682,-795,0,1716344187,12829.639493429997,79.45278810000309,54389.66831184 2024-05-22,02:16:29.000,143,11114679,-795,0,1716344188,12829.659702359997,79.46688636000181,54389.64735048 2024-05-22,02:16:30.000,143,11114687,-795,0,1716344189,12829.639493429997,79.42459157999838,54389.69626032 2024-05-22,02:16:31.000,143,11114700,-795,0,1716344190,12829.605811879992,79.43164070999774,54389.5495308 2024-05-22,02:16:32.000,143,11114676,-795,0,1716344191,12829.652966050002,79.41754244999902,54389.63337624001 2024-05-22,02:16:33.000,143,11114654,-795,0,1716344192,12829.632757120002,79.4034441900003,54389.73119592001 2024-05-22,02:16:34.000,143,11114696,-795,0,1716344193,12829.652966050002,79.38934593000158,54389.77311864 2024-05-22,02:16:35.000,143,11114678,-795,0,1716344194,12829.646229739992,79.42459157999838,54389.7242088 2024-05-22,02:16:36.000,143,11114706,-795,0,1716344195,12829.686647599992,79.34705114999815,54389.787092880004 2024-05-22,02:16:37.000,143,11114671,-795,0,1716344196,12829.538448779997,79.3681985400035,54389.71023456001 2024-05-22,02:16:38.000,143,11114723,-795,0,1716344197,12829.659702359997,79.36114941000415,54389.70324744 2024-05-22,02:16:39.000,143,11114687,-795,0,1716344198,12829.727065459992,79.33295288999943,54389.83600272 2024-05-22,02:16:40.000,143,11114705,-795,0,1716344199,12829.720329149997,79.31885463000071,54389.80106712001 2024-05-22,02:16:41.000,143,11114702,-795,0,1716344200,12829.666438669992,79.33295288999943,54389.66831184 2024-05-22,02:16:42.000,143,11114685,-795,0,1716344201,12829.673174980002,79.32590376000007,54389.7242088 2024-05-22,02:16:43.000,143,11114677,-795,0,1716344202,12829.713592840002,79.3681985400035,54389.73119592001 2024-05-22,02:16:44.000,143,11114722,-795,0,1716344203,12829.727065459992,79.32590376000007,54389.787092880004 2024-05-22,02:16:45.000,143,11114689,-795,0,1716344204,12829.626020809992,79.38934593000158,54389.59844064 2024-05-22,02:16:46.000,143,11114665,-795,0,1716344205,12829.713592840002,79.36114941000415,54389.74517016 2024-05-22,02:16:47.000,143,11114687,-795,0,1716344206,12829.754010700002,79.38934593000158,54389.82202848 2024-05-22,02:16:48.000,143,11114695,-795,0,1716344207,12829.794428560002,79.38229680000222,54389.83600272 2024-05-22,02:16:49.000,143,11114643,-795,0,1716344208,12829.780955939998,79.3681985400035,54389.76613152 2024-05-22,02:16:50.000,143,11114758,-795,0,1716344209,12829.767483319993,79.37524767000286,54389.63337624001 2024-05-22,02:16:51.000,143,11114692,-795,0,1716344210,12829.686647599992,79.4034441900003,54389.50760808 2024-05-22,02:16:52.000,143,11114715,-795,0,1716344211,12829.754010700002,79.37524767000286,54389.66132472001 2024-05-22,02:16:53.000,143,11114665,-795,0,1716344212,12829.807901179993,79.45983723000245,54389.66132472001 2024-05-22,02:16:54.000,143,11114711,-795,0,1716344213,12829.895473209988,79.45278810000309,54389.759144400006 2024-05-22,02:16:55.000,143,11114694,-795,0,1716344214,12829.875264279988,79.48098462000053,54389.75215728001 2024-05-22,02:16:56.000,143,11114687,-795,0,1716344215,12829.956099999989,79.46688636000181,54389.74517016 2024-05-22,02:16:57.000,143,11114677,-795,0,1716344216,12829.875264279988,79.5021320099986,54389.619402000004 2024-05-22,02:16:58.000,143,11114636,-795,0,1716344217,12829.841582729998,79.49508287999925,54389.570492160005 2024-05-22,02:16:59.000,143,11114709,-795,0,1716344218,12829.882000589998,79.52327940000396,54389.570492160005 2024-05-22,02:17:00.000,143,11114719,-795,0,1716344219,12829.814637490002,79.53032853000332,54389.472672480006 2024-05-22,02:17:01.000,143,11114705,-795,0,1716344220,12829.807901179993,79.53032853000332,54389.38183992 2024-05-22,02:17:02.000,143,11114712,-795,0,1716344221,12829.868527969993,79.50918113999796,54389.53555656 2024-05-22,02:17:03.000,143,11114679,-795,0,1716344222,12829.935891069988,79.53032853000332,54389.63337624001 2024-05-22,02:17:04.000,143,11114705,-795,0,1716344223,12829.949363689993,79.5514759200014,54389.60542776 2024-05-22,02:17:05.000,143,11114695,-795,0,1716344224,12829.929154759993,79.5514759200014,54389.55651792 2024-05-22,02:17:06.000,143,11114691,-795,0,1716344225,12829.875264279988,79.56557418000011,54389.472672480006 2024-05-22,02:17:07.000,143,11114693,-795,0,1716344226,12829.908945829993,79.5514759200014,54389.50062096 2024-05-22,02:17:08.000,143,11114693,-795,0,1716344227,12829.929154759993,79.52327940000396,54389.55651792 2024-05-22,02:17:09.000,143,11114689,-795,0,1716344228,12829.935891069988,79.56557418000011,54389.52856944 2024-05-22,02:17:10.000,143,11114700,-795,0,1716344229,12829.996517859989,79.54442679000203,54389.59844064 2024-05-22,02:17:11.000,143,11114669,-795,0,1716344230,12829.989781549993,79.5514759200014,54389.591453520006 2024-05-22,02:17:12.000,143,11114651,-755,0,1716344231,12829.976308929989,79.55852505000075,54389.52856944 2024-05-22,02:17:13.000,143,11114693,-795,0,1716344232,12829.962836309998,79.53737766000268,54389.53555656 2024-05-22,02:17:14.000,143,11114748,-795,0,1716344233,12829.969572619993,79.48803374999989,54389.49363384001 2024-05-22,02:17:15.000,143,11114757,-795,0,1716344234,12829.922418449998,79.53032853000332,54389.49363384001 2024-05-22,02:17:16.000,143,11114706,-795,0,1716344235,12829.882000589998,79.5021320099986,54389.4097884 2024-05-22,02:17:17.000,143,11114695,-795,0,1716344236,12829.841582729998,79.50918113999796,54389.49363384001 2024-05-22,02:17:18.000,143,11114687,-795,0,1716344237,12829.902209519998,79.50918113999796,54389.59844064 2024-05-22,02:17:19.000,143,11114733,-795,0,1716344238,12829.868527969993,79.53032853000332,54389.63337624001 2024-05-22,02:17:20.000,143,11114722,-795,0,1716344239,12829.828110109993,79.56557418000011,54389.51459520001 2024-05-22,02:17:21.000,143,11114766,-795,0,1716344240,12829.760747009997,79.48803374999989,54389.472672480006 2024-05-22,02:17:22.000,143,11114701,-795,0,1716344241,12829.807901179993,79.50918113999796,54389.48664672 2024-05-22,02:17:23.000,143,11114708,-795,0,1716344242,12829.774219630002,79.53032853000332,54389.49363384001 2024-05-22,02:17:24.000,143,11114673,-795,0,1716344243,12829.774219630002,79.48803374999989,54389.54254368001 2024-05-22,02:17:25.000,143,11114742,-795,0,1716344244,12829.821373799998,79.48803374999989,54389.51459520001 2024-05-22,02:17:26.000,143,11114707,-795,0,1716344245,12829.821373799998,79.49508287999925,54389.52856944 2024-05-22,02:17:27.000,143,11114720,-795,0,1716344246,12829.855055350003,79.45983723000245,54389.50760808 2024-05-22,02:17:28.000,143,11114678,-795,0,1716344247,12829.942627379998,79.44573897000373,54389.64735048 2024-05-22,02:17:29.000,143,11114713,-795,0,1716344248,12829.915682139988,79.45983723000245,54389.61241488001 2024-05-22,02:17:30.000,143,11114717,-795,0,1716344249,12829.935891069988,79.44573897000373,54389.48664672 2024-05-22,02:17:31.000,143,11114696,-795,0,1716344250,12829.922418449998,79.43868984000437,54389.39581416001 2024-05-22,02:17:32.000,143,11114646,-795,0,1716344251,12829.949363689993,79.43868984000437,54389.451711120004 2024-05-22,02:17:33.000,143,11114722,-795,0,1716344252,12829.989781549993,79.45278810000309,54389.53555656 2024-05-22,02:17:34.000,143,11114698,-795,0,1716344253,12830.104298819999,79.43868984000437,54389.61241488001 2024-05-22,02:17:35.000,143,11114722,-795,0,1716344254,12830.144716679999,79.47393549000117,54389.57747928 2024-05-22,02:17:36.000,143,11114679,-795,0,1716344255,12830.124507749999,79.43164070999774,54389.56350504001 2024-05-22,02:17:37.000,143,11114723,-795,0,1716344256,12830.097562509989,79.44573897000373,54389.44472400001 2024-05-22,02:17:38.000,143,11114626,-795,0,1716344257,12830.043672029999,79.48803374999989,54389.46568536001 2024-05-22,02:17:39.000,143,11114739,-795,0,1716344258,12830.15818929999,79.42459157999838,54389.41677552001 2024-05-22,02:17:40.000,143,11114693,-795,0,1716344259,12830.131244059994,79.5021320099986,54389.41677552001 2024-05-22,02:17:41.000,143,11114741,-795,0,1716344260,12830.077353579989,79.44573897000373,54389.39581416001 2024-05-22,02:17:42.000,143,11114711,-795,0,1716344261,12830.111035129994,79.45278810000309,54389.353891440005 2024-05-22,02:17:43.000,143,11114688,-795,0,1716344262,12830.104298819999,79.43868984000437,54389.49363384001 2024-05-22,02:17:44.000,143,11114657,-795,0,1716344263,12830.13798036999,79.29065811000328,54389.39581416001 2024-05-22,02:17:45.000,143,11114631,-795,0,1716344264,12830.191870849994,79.26951071999792,54389.36786568 2024-05-22,02:17:46.000,143,11114660,-795,0,1716344265,12830.24576133,79.31180550000136,54389.31196872 2024-05-22,02:17:47.000,143,11114646,-795,0,1716344266,12830.2255524,79.3681985400035,54389.33293008 2024-05-22,02:17:48.000,143,11114703,-795,0,1716344267,12830.19860715999,79.44573897000373,54389.472672480006 2024-05-22,02:17:49.000,143,11114687,-795,0,1716344268,12830.17839822999,79.48098462000053,54389.51459520001 2024-05-22,02:17:50.000,143,11114716,-795,0,1716344269,12830.164925609999,79.48098462000053,54389.54254368001 2024-05-22,02:17:51.000,143,11114689,-795,0,1716344270,12830.097562509989,79.49508287999925,54389.50062096 2024-05-22,02:17:52.000,143,11114704,-795,0,1716344271,12830.050408339994,79.48098462000053,54389.45869824 2024-05-22,02:17:53.000,143,11114692,-795,0,1716344272,12830.030199409994,79.46688636000181,54389.4796596 2024-05-22,02:17:54.000,143,11114717,-795,0,1716344273,12830.043672029999,79.43868984000437,54389.43773688 2024-05-22,02:17:55.000,143,11114720,-795,0,1716344274,12830.036935719989,79.45983723000245,54389.51459520001 2024-05-22,02:17:56.000,143,11114688,-795,0,1716344275,12830.016726789989,79.45278810000309,54389.31196872 2024-05-22,02:17:57.000,143,11114687,-795,0,1716344276,12830.043672029999,79.47393549000117,54389.45869824 2024-05-22,02:17:58.000,143,11114724,-795,0,1716344277,12829.969572619993,79.41754244999902,54389.39581416001 2024-05-22,02:17:59.000,143,11114695,-795,0,1716344278,12830.057144649989,79.37524767000286,54389.59844064 2024-05-22,02:18:00.000,143,11114643,-795,0,1716344279,12830.131244059994,79.31180550000136,54389.59844064 2024-05-22,02:18:01.000,143,11114685,-795,0,1716344280,12830.111035129994,79.26246158999857,54389.38882704 2024-05-22,02:18:02.000,143,11114680,-795,0,1716344281,12830.212079779994,79.23426507000113,54389.353891440005 2024-05-22,02:18:03.000,143,11114751,-795,0,1716344282,12830.29965180999,79.31885463000071,54389.33293008 2024-05-22,02:18:04.000,143,11114727,-795,0,1716344283,12830.25923394999,79.48803374999989,54389.27703312001 2024-05-22,02:18:05.000,143,11114696,-795,0,1716344284,12830.084089889999,79.53032853000332,54389.256071760006 2024-05-22,02:18:06.000,143,11114698,-795,0,1716344285,12830.009990479994,79.49508287999925,54389.32594296001 2024-05-22,02:18:07.000,143,11114702,-795,0,1716344286,12830.023463099998,79.43868984000437,54389.44472400001 2024-05-22,02:18:08.000,143,11114672,-795,0,1716344287,12830.009990479994,79.41754244999902,54389.472672480006 2024-05-22,02:18:09.000,143,11114683,-795,0,1716344288,12829.976308929989,79.39639506000094,54389.49363384001 2024-05-22,02:18:10.000,143,11114696,-795,0,1716344289,12829.942627379998,79.43164070999774,54389.36786568 2024-05-22,02:18:11.000,143,11114711,-795,0,1716344290,12829.976308929989,79.41754244999902,54389.402801280004 2024-05-22,02:18:12.000,143,11114675,-795,0,1716344291,12830.070617269994,79.3681985400035,54389.4097884 2024-05-22,02:18:13.000,143,11114698,-795,0,1716344292,12830.084089889999,79.39639506000094,54389.570492160005 2024-05-22,02:18:14.000,143,11114708,-795,0,1716344293,12830.144716679999,79.41049331999966,54389.57747928 2024-05-22,02:18:15.000,143,11114730,-795,0,1716344294,12830.151452989994,79.43868984000437,54389.49363384001 2024-05-22,02:18:16.000,143,11114681,-795,0,1716344295,12830.11777143999,79.41754244999902,54389.353891440005 2024-05-22,02:18:17.000,143,11114693,-795,0,1716344296,12830.15818929999,79.43868984000437,54389.51459520001 2024-05-22,02:18:18.000,143,11114694,-795,0,1716344297,12830.11777143999,79.41049331999966,54389.45869824 2024-05-22,02:18:19.000,143,11114697,-795,0,1716344298,12830.171661919994,79.41049331999966,54389.50062096 2024-05-22,02:18:20.000,143,11114666,-795,0,1716344299,12830.15818929999,79.46688636000181,54389.451711120004 2024-05-22,02:18:21.000,143,11114695,-795,0,1716344300,12830.124507749999,79.46688636000181,54389.36087856 2024-05-22,02:18:22.000,143,11114705,-795,0,1716344301,12830.131244059994,79.45983723000245,54389.423762640006 2024-05-22,02:18:23.000,143,11114697,-795,0,1716344302,12830.131244059994,79.47393549000117,54389.50062096 2024-05-22,02:18:24.000,143,11114648,-795,0,1716344303,12830.151452989994,79.47393549000117,54389.52856944 2024-05-22,02:18:25.000,143,11114711,-795,0,1716344304,12830.144716679999,79.44573897000373,54389.46568536001 2024-05-22,02:18:26.000,143,11114738,-795,0,1716344305,12830.057144649989,79.48098462000053,54389.32594296001 2024-05-22,02:18:27.000,143,11114713,-795,0,1716344306,12830.077353579989,79.43164070999774,54389.284020240004 2024-05-22,02:18:28.000,143,11114701,-795,0,1716344307,12829.996517859989,79.41049331999966,54389.1652392 2024-05-22,02:18:29.000,143,11114709,-795,0,1716344308,12830.15818929999,79.45983723000245,54389.451711120004 2024-05-22,02:18:30.000,143,11114712,-795,0,1716344309,12830.13798036999,79.47393549000117,54389.46568536001 2024-05-22,02:18:31.000,143,11114699,-795,0,1716344310,12830.15818929999,79.45983723000245,54389.402801280004 2024-05-22,02:18:32.000,143,11114728,-795,0,1716344311,12830.090826199994,79.42459157999838,54389.36087856 2024-05-22,02:18:33.000,143,11114633,-795,0,1716344312,12830.124507749999,79.41754244999902,54389.353891440005 2024-05-22,02:18:34.000,143,11114749,-795,0,1716344313,12830.084089889999,79.43164070999774,54389.31895584 2024-05-22,02:18:35.000,143,11114725,-795,0,1716344314,12830.104298819999,79.45278810000309,54389.33293008 2024-05-22,02:18:36.000,143,11114695,-795,0,1716344315,12830.043672029999,79.46688636000181,54389.27703312001 2024-05-22,02:18:37.000,143,11114700,-795,0,1716344316,12830.057144649989,79.44573897000373,54389.31895584 2024-05-22,02:18:38.000,143,11114719,-795,0,1716344317,12830.131244059994,79.41754244999902,54389.55651792 2024-05-22,02:18:39.000,143,11114691,-795,0,1716344318,12830.023463099998,79.46688636000181,54389.44472400001 2024-05-22,02:18:40.000,143,11114687,-795,0,1716344319,12830.063880959999,79.45278810000309,54389.49363384001 2024-05-22,02:18:41.000,143,11114684,-795,0,1716344320,12830.097562509989,79.43164070999774,54389.423762640006 2024-05-22,02:18:42.000,143,11114708,-795,0,1716344321,12830.104298819999,79.43164070999774,54389.423762640006 2024-05-22,02:18:43.000,143,11114717,-795,0,1716344322,12830.111035129994,79.43164070999774,54389.43074976 2024-05-22,02:18:44.000,143,11114717,-795,0,1716344323,12830.111035129994,79.43868984000437,54389.41677552001 2024-05-22,02:18:45.000,143,11114686,-795,0,1716344324,12830.11777143999,79.43164070999774,54389.39581416001 2024-05-22,02:18:46.000,143,11114759,-795,0,1716344325,12830.164925609999,79.38934593000158,54389.27703312001 2024-05-22,02:18:47.000,143,11114719,-795,0,1716344326,12830.13798036999,79.26951071999792,54389.15825208001 2024-05-22,02:18:48.000,143,11114697,-795,0,1716344327,12830.164925609999,79.18492115999834,54389.095368 2024-05-22,02:18:49.000,143,11114700,-795,0,1716344328,12829.929154759993,79.14262638000218,54388.99754832 2024-05-22,02:18:50.000,143,11114723,-795,0,1716344329,12829.828110109993,79.23426507000113,54388.948638480004 2024-05-22,02:18:51.000,143,11114726,-795,0,1716344330,12829.605811879992,79.43868984000437,54388.76697336 2024-05-22,02:18:52.000,143,11114714,-795,0,1716344331,12829.801164869998,79.50918113999796,54389.05344528 2024-05-22,02:18:53.000,143,11114766,-795,0,1716344332,12829.821373799998,79.50918113999796,54389.095368 2024-05-22,02:18:54.000,143,11114690,-795,0,1716344333,12829.969572619993,79.46688636000181,54389.36087856 2024-05-22,02:18:55.000,143,11114733,-795,0,1716344334,12829.983045239998,79.43868984000437,54389.31895584 2024-05-22,02:18:56.000,143,11114706,-795,0,1716344335,12830.003254169998,79.33295288999943,54389.29799448001 2024-05-22,02:18:57.000,143,11114712,-795,0,1716344336,12829.956099999989,79.29065811000328,54389.22812328001 2024-05-22,02:18:58.000,143,11114721,-795,0,1716344337,12829.834846420003,79.27655985000456,54389.2001748 2024-05-22,02:18:59.000,143,11114696,-795,0,1716344338,12829.720329149997,79.3681985400035,54389.1652392 2024-05-22,02:19:00.000,143,11114728,-795,0,1716344339,12829.780955939998,79.49508287999925,54389.13030360001 2024-05-22,02:19:01.000,143,11114719,-795,0,1716344340,12829.834846420003,79.53737766000268,54389.15825208001 2024-05-22,02:19:02.000,143,11114678,-795,0,1716344341,12829.915682139988,79.5021320099986,54389.2001748 2024-05-22,02:19:03.000,143,11114668,-795,0,1716344342,12829.942627379998,79.44573897000373,54389.31196872 2024-05-22,02:19:04.000,143,11114695,-795,0,1716344343,12829.935891069988,79.42459157999838,54389.27703312001 2024-05-22,02:19:05.000,143,11114710,-795,0,1716344344,12829.962836309998,79.42459157999838,54389.32594296001 2024-05-22,02:19:06.000,143,11114702,-795,0,1716344345,12829.942627379998,79.34000201999879,54389.19318768 2024-05-22,02:19:07.000,143,11114721,-795,0,1716344346,12829.922418449998,79.3681985400035,54389.21414904 2024-05-22,02:19:08.000,143,11114683,-795,0,1716344347,12830.036935719989,79.37524767000286,54389.26305888 2024-05-22,02:19:09.000,143,11114717,-795,0,1716344348,12830.009990479994,79.38229680000222,54389.402801280004 2024-05-22,02:19:10.000,143,11114685,-795,0,1716344349,12830.063880959999,79.37524767000286,54389.44472400001 2024-05-22,02:19:11.000,143,11114734,-795,0,1716344350,12830.030199409994,79.38934593000158,54389.402801280004 2024-05-22,02:19:12.000,143,11114655,-795,0,1716344351,12830.084089889999,79.36114941000415,54389.33293008 2024-05-22,02:19:13.000,143,11114704,-795,0,1716344352,12830.090826199994,79.35410028000479,54389.32594296001 2024-05-22,02:19:14.000,143,11114658,-795,0,1716344353,12830.131244059994,79.35410028000479,54389.32594296001 2024-05-22,02:19:15.000,143,11114685,-795,0,1716344354,12830.097562509989,79.36114941000415,54389.353891440005 2024-05-22,02:19:16.000,143,11114699,-795,0,1716344355,12830.097562509989,79.3681985400035,54389.27703312001 2024-05-22,02:19:17.000,143,11114724,-795,0,1716344356,12830.104298819999,79.35410028000479,54389.284020240004 2024-05-22,02:19:18.000,143,11114721,-795,0,1716344357,12830.144716679999,79.35410028000479,54389.46568536001 2024-05-22,02:19:19.000,143,11114722,-795,0,1716344358,12830.212079779994,79.33295288999943,54389.52856944 2024-05-22,02:19:20.000,143,11114659,-795,0,1716344359,12830.191870849994,79.34000201999879,54389.54254368001 2024-05-22,02:19:21.000,143,11114631,-795,0,1716344360,12830.124507749999,79.34000201999879,54389.402801280004 2024-05-22,02:19:22.000,143,11114697,-795,0,1716344361,12830.11777143999,79.31885463000071,54389.43773688 2024-05-22,02:19:23.000,143,11114666,-795,0,1716344362,12830.144716679999,79.32590376000007,54389.45869824 2024-05-22,02:19:24.000,143,11114731,-795,0,1716344363,12830.15818929999,79.31885463000071,54389.39581416001 2024-05-22,02:19:25.000,143,11114734,-795,0,1716344364,12830.077353579989,79.36114941000415,54389.36786568 2024-05-22,02:19:26.000,143,11114711,-795,0,1716344365,12830.043672029999,79.35410028000479,54389.33293008 2024-05-22,02:19:27.000,143,11114701,-795,0,1716344366,12830.090826199994,79.304756370002,54389.45869824 2024-05-22,02:19:28.000,143,11114664,-795,0,1716344367,12830.111035129994,79.33295288999943,54389.37485280001 2024-05-22,02:19:29.000,143,11114712,-795,0,1716344368,12830.077353579989,79.31180550000136,54389.36786568 2024-05-22,02:19:30.000,143,11114736,-795,0,1716344369,12830.070617269994,79.33295288999943,54389.284020240004 2024-05-22,02:19:31.000,143,11114713,-795,0,1716344370,12830.036935719989,79.34705114999815,54389.270046 2024-05-22,02:19:32.000,143,11114756,-795,0,1716344371,12830.070617269994,79.3681985400035,54389.284020240004 2024-05-22,02:19:33.000,143,11114737,-795,0,1716344372,12830.104298819999,79.304756370002,54389.46568536001 2024-05-22,02:19:34.000,143,11114691,-795,0,1716344373,12830.151452989994,79.34705114999815,54389.43773688 2024-05-22,02:19:35.000,143,11114702,-795,0,1716344374,12830.15818929999,79.33295288999943,54389.45869824 2024-05-22,02:19:36.000,143,11114753,-795,0,1716344375,12830.151452989994,79.31885463000071,54389.39581416001 2024-05-22,02:19:37.000,143,11114704,-795,0,1716344376,12830.2255524,79.31885463000071,54389.32594296001 2024-05-22,02:19:38.000,143,11114727,-795,0,1716344377,12830.212079779994,79.28360898000392,54389.37485280001 2024-05-22,02:19:39.000,143,11114703,-795,0,1716344378,12830.232288709994,79.29065811000328,54389.39581416001 2024-05-22,02:19:40.000,143,11114699,-795,0,1716344379,12830.17839822999,79.24836332999985,54389.21414904 2024-05-22,02:19:41.000,143,11114731,-795,0,1716344380,12830.18513454,79.304756370002,54389.24908464001 2024-05-22,02:19:42.000,143,11114717,-795,0,1716344381,12830.292915499995,79.29065811000328,54389.3399172 2024-05-22,02:19:43.000,143,11114669,-795,0,1716344382,12830.32659705,79.29065811000328,54389.4097884 2024-05-22,02:19:44.000,143,11114677,-795,0,1716344383,12830.30638812,79.31180550000136,54389.43074976 2024-05-22,02:19:45.000,143,11114644,-795,0,1716344384,12830.252497639995,79.34000201999879,54389.38882704 2024-05-22,02:19:46.000,143,11114743,-795,0,1716344385,12830.18513454,79.29065811000328,54389.3399172 2024-05-22,02:19:47.000,143,11114662,-795,0,1716344386,12830.18513454,79.304756370002,54389.24209752 2024-05-22,02:19:48.000,143,11114732,-795,0,1716344387,12830.191870849994,79.28360898000392,54389.284020240004 2024-05-22,02:19:49.000,143,11114757,-795,0,1716344388,12830.232288709994,79.2554124599992,54389.36786568 2024-05-22,02:19:50.000,143,11114735,-795,0,1716344389,12830.252497639995,79.28360898000392,54389.43074976 2024-05-22,02:19:51.000,143,11114690,-795,0,1716344390,12830.272706569995,79.24836332999985,54389.39581416001 2024-05-22,02:19:52.000,143,11114679,-795,0,1716344391,12830.20534347,79.26951071999792,54389.31196872 2024-05-22,02:19:53.000,143,11114678,-795,0,1716344392,12830.2255524,79.2554124599992,54389.38882704 2024-05-22,02:19:54.000,143,11114721,-795,0,1716344393,12830.212079779994,79.2554124599992,54389.37485280001 2024-05-22,02:19:55.000,143,11114714,-795,0,1716344394,12830.131244059994,79.24836332999985,54389.22113616 2024-05-22,02:19:56.000,143,11114680,-795,0,1716344395,12830.11777143999,79.29065811000328,54389.24209752 2024-05-22,02:19:57.000,143,11114686,-795,0,1716344396,12830.11777143999,79.24836332999985,54389.22812328001 2024-05-22,02:19:58.000,143,11114713,-795,0,1716344397,12830.124507749999,79.22721594000177,54389.4097884 2024-05-22,02:19:59.000,143,11114708,-795,0,1716344398,12830.191870849994,79.20606855000369,54389.38183992 2024-05-22,02:20:00.000,143,11114629,-795,0,1716344399,12830.18513454,79.1919702899977,54389.284020240004 2024-05-22,02:20:01.000,143,11114717,-795,0,1716344400,12830.144716679999,79.11442986000475,54389.018509680005 2024-05-22,02:20:02.000,143,11114698,-795,0,1716344401,12830.29965180999,79.08623334000004,54388.94165136001 2024-05-22,02:20:03.000,143,11114714,-795,0,1716344402,12830.434378009995,79.23426507000113,54388.85780592 2024-05-22,02:20:04.000,143,11114698,-795,0,1716344403,12830.212079779994,79.45983723000245,54388.732037760004 2024-05-22,02:20:05.000,143,11114704,-795,0,1716344404,12829.989781549993,79.53737766000268,54388.84383168001 2024-05-22,02:20:06.000,143,11114675,-795,0,1716344405,12829.868527969993,79.46688636000181,54389.03947104001 2024-05-22,02:20:07.000,143,11114712,-795,0,1716344406,12829.949363689993,79.3681985400035,54389.17921344001 2024-05-22,02:20:08.000,143,11114691,-795,0,1716344407,12829.902209519998,79.32590376000007,54389.24908464001 2024-05-22,02:20:09.000,143,11114689,-795,0,1716344408,12829.915682139988,79.35410028000479,54389.24908464001 2024-05-22,02:20:10.000,143,11114696,-795,0,1716344409,12829.882000589998,79.31885463000071,54389.31196872 2024-05-22,02:20:11.000,143,11114711,-795,0,1716344410,12829.861791659998,79.32590376000007,54389.116329360004 2024-05-22,02:20:12.000,143,11114697,-795,0,1716344411,12829.882000589998,79.29065811000328,54389.17921344001 2024-05-22,02:20:13.000,143,11114736,-795,0,1716344412,12829.989781549993,79.26951071999792,54389.38882704 2024-05-22,02:20:14.000,143,11114700,-795,0,1716344413,12829.983045239998,79.31885463000071,54389.451711120004 2024-05-22,02:20:15.000,143,11114684,-795,0,1716344414,12829.956099999989,79.31180550000136,54389.402801280004 2024-05-22,02:20:16.000,143,11114602,-795,0,1716344415,12829.942627379998,79.304756370002,54389.38183992 2024-05-22,02:20:17.000,143,11114618,-795,0,1716344416,12829.929154759993,79.304756370002,54389.284020240004 2024-05-22,02:20:18.000,143,11114692,-795,0,1716344417,12829.969572619993,79.34000201999879,54389.34690432001 2024-05-22,02:20:19.000,143,11114694,-795,0,1716344418,12829.956099999989,79.29065811000328,54389.27703312001 2024-05-22,02:20:20.000,143,11114718,-795,0,1716344419,12829.902209519998,79.304756370002,54389.29100736 2024-05-22,02:20:21.000,143,11114744,-795,0,1716344420,12829.915682139988,79.36114941000415,54389.304981600006 2024-05-22,02:20:22.000,143,11114712,-795,0,1716344421,12829.929154759993,79.31885463000071,54389.33293008 2024-05-22,02:20:23.000,143,11114709,-795,0,1716344422,12829.882000589998,79.31180550000136,54389.304981600006 2024-05-22,02:20:24.000,143,11114636,-795,0,1716344423,12829.868527969993,79.29065811000328,54389.256071760006 2024-05-22,02:20:25.000,143,11114688,-795,0,1716344424,12829.828110109993,79.29065811000328,54389.21414904 2024-05-22,02:20:26.000,143,11114744,-795,0,1716344425,12829.767483319993,79.32590376000007,54389.12331648 2024-05-22,02:20:27.000,143,11114738,-795,0,1716344426,12829.767483319993,79.31885463000071,54389.10934224001 2024-05-22,02:20:28.000,143,11114724,-795,0,1716344427,12829.767483319993,79.304756370002,54389.24908464001 2024-05-22,02:20:29.000,143,11114705,-795,0,1716344428,12829.760747009997,79.29065811000328,54389.256071760006 2024-05-22,02:20:30.000,143,11114703,-715,0,1716344429,12829.780955939998,79.26951071999792,54389.15825208001 2024-05-22,02:20:31.000,143,11114724,-795,0,1716344430,12829.754010700002,79.304756370002,54389.03947104001 2024-05-22,02:20:32.000,143,11114612,-795,0,1716344431,12829.652966050002,79.31885463000071,54389.04645816 2024-05-22,02:20:33.000,143,11114697,-795,0,1716344432,12829.632757120002,79.304756370002,54389.116329360004 2024-05-22,02:20:34.000,143,11114697,-795,0,1716344433,12829.612548190002,79.29065811000328,54389.12331648 2024-05-22,02:20:35.000,143,11114736,-795,0,1716344434,12829.592339260002,79.31885463000071,54389.12331648 2024-05-22,02:20:36.000,143,11114748,-795,0,1716344435,12829.585602949992,79.304756370002,54389.21414904 2024-05-22,02:20:37.000,143,11114728,-795,0,1716344436,12829.477821989996,79.31885463000071,54389.08139376001 2024-05-22,02:20:38.000,143,11114738,-795,0,1716344437,12829.504767229992,79.29770724000264,54389.088380880006 2024-05-22,02:20:39.000,143,11114733,-795,0,1716344438,12829.558657709997,79.31885463000071,54389.17921344001 2024-05-22,02:20:40.000,143,11114672,-795,0,1716344439,12829.511503540001,79.32590376000007,54389.19318768 2024-05-22,02:20:41.000,143,11114677,-795,0,1716344440,12829.477821989996,79.34000201999879,54388.96261272001 2024-05-22,02:20:42.000,143,11114678,-795,0,1716344441,12829.356568409996,79.32590376000007,54388.97658696 2024-05-22,02:20:43.000,143,11114723,-795,0,1716344442,12829.423931509991,79.31885463000071,54389.1652392 2024-05-22,02:20:44.000,143,11114725,-795,0,1716344443,12829.41045889,79.31885463000071,54389.1652392 2024-05-22,02:20:45.000,143,11114710,-795,0,1716344444,12829.417195199996,79.304756370002,54389.088380880006 2024-05-22,02:20:46.000,143,11114756,-795,0,1716344445,12829.430667820001,79.35410028000479,54389.12331648 2024-05-22,02:20:47.000,143,11114697,-795,0,1716344446,12829.430667820001,79.31885463000071,54389.1652392 2024-05-22,02:20:48.000,143,11114660,-795,0,1716344447,12829.444140439991,79.31885463000071,54389.21414904 2024-05-22,02:20:49.000,143,11114646,-795,0,1716344448,12829.444140439991,79.33295288999943,54389.17921344001 2024-05-22,02:20:50.000,143,11114719,-795,0,1716344449,12829.37004103,79.34000201999879,54389.067419520004 2024-05-22,02:20:51.000,143,11114711,-795,0,1716344450,12829.37004103,79.35410028000479,54389.06043240001 2024-05-22,02:20:52.000,143,11114680,-795,0,1716344451,12829.39024996,79.32590376000007,54389.0254968 2024-05-22,02:20:53.000,143,11114706,-795,0,1716344452,12829.423931509991,79.32590376000007,54389.17222632 2024-05-22,02:20:54.000,143,11114714,-795,0,1716344453,12829.41045889,79.32590376000007,54389.2001748 2024-05-22,02:20:55.000,143,11114716,-795,0,1716344454,12829.437404129996,79.33295288999943,54389.14427784 2024-05-22,02:20:56.000,143,11114685,-795,0,1716344455,12829.376777339996,79.34000201999879,54389.03947104001 2024-05-22,02:20:57.000,143,11114695,-795,0,1716344456,12829.30941424,79.33295288999943,54388.969599840006 2024-05-22,02:20:58.000,143,11114715,-795,0,1716344457,12829.26899638,79.32590376000007,54388.89274152001 2024-05-22,02:20:59.000,143,11114698,-795,0,1716344458,12829.295941619996,79.31885463000071,54389.018509680005 2024-05-22,02:21:00.000,143,11114703,-795,0,1716344459,12829.3498321,79.304756370002,54389.088380880006 2024-05-22,02:21:01.000,143,11114769,-795,0,1716344460,12829.28246899999,79.31885463000071,54389.00453544 2024-05-22,02:21:02.000,143,11114715,-795,0,1716344461,12829.295941619996,79.32590376000007,54389.03248392 2024-05-22,02:21:03.000,143,11114724,-795,0,1716344462,12829.295941619996,79.35410028000479,54389.12331648 2024-05-22,02:21:04.000,143,11114762,-795,0,1716344463,12829.24205113999,79.34705114999815,54389.04645816 2024-05-22,02:21:05.000,143,11114693,-795,0,1716344464,12829.194896969995,79.35410028000479,54388.97658696 2024-05-22,02:21:06.000,143,11114739,-795,0,1716344465,12829.174688039995,79.34000201999879,54388.87876728 2024-05-22,02:21:07.000,143,11114633,-795,0,1716344466,12829.10732494,79.38934593000158,54388.83684456 2024-05-22,02:21:08.000,143,11114700,-795,0,1716344467,12829.02648922,79.38934593000158,54388.752999120006 2024-05-22,02:21:09.000,143,11114675,-795,0,1716344468,12829.073643389995,79.38229680000222,54388.91370288001 2024-05-22,02:21:10.000,143,11114708,-795,0,1716344469,12829.10732494,79.37524767000286,54388.97658696 2024-05-22,02:21:11.000,143,11114706,-795,0,1716344470,12829.073643389995,79.39639506000094,54388.8857544 2024-05-22,02:21:12.000,143,11114713,-755,0,1716344471,12828.972598739994,79.38229680000222,54388.86479304 2024-05-22,02:21:13.000,143,11114692,-795,0,1716344472,12828.98607136,79.38934593000158,54388.80889608 2024-05-22,02:21:14.000,143,11114736,-795,0,1716344473,12828.96586243,79.37524767000286,54388.86479304 2024-05-22,02:21:15.000,143,11114723,-795,0,1716344474,12828.932180879994,79.37524767000286,54388.86479304 2024-05-22,02:21:16.000,143,11114688,-795,0,1716344475,12828.891763019994,79.34000201999879,54388.76697336 2024-05-22,02:21:17.000,143,11114682,-795,0,1716344476,12828.905235639999,79.41049331999966,54388.8158832 2024-05-22,02:21:18.000,143,11114706,-795,0,1716344477,12828.932180879994,79.3681985400035,54388.91370288001 2024-05-22,02:21:19.000,143,11114688,-795,0,1716344478,12828.905235639999,79.4034441900003,54388.89274152001 2024-05-22,02:21:20.000,143,11114702,-795,0,1716344479,12828.864817779999,79.38229680000222,54388.84383168001 2024-05-22,02:21:21.000,143,11114732,-795,0,1716344480,12828.871554089994,79.39639506000094,54388.780947600004 2024-05-22,02:21:22.000,143,11114670,-795,0,1716344481,12828.885026709999,79.35410028000479,54388.85780592 2024-05-22,02:21:23.000,143,11114729,-795,0,1716344482,12828.91870825999,79.37524767000286,54388.90671576 2024-05-22,02:21:24.000,143,11114689,-795,0,1716344483,12828.858081469989,79.38229680000222,54388.92767712 2024-05-22,02:21:25.000,143,11114687,-795,0,1716344484,12828.797454679989,79.35410028000479,54388.780947600004 2024-05-22,02:21:26.000,143,11114692,-795,0,1716344485,12828.831136229994,79.36114941000415,54388.850818800005 2024-05-22,02:21:27.000,143,11114686,-795,0,1716344486,12828.878290399989,79.32590376000007,54388.90671576 2024-05-22,02:21:28.000,143,11114654,-795,0,1716344487,12828.864817779999,79.35410028000479,54388.8857544 2024-05-22,02:21:29.000,143,11114708,-795,0,1716344488,12828.824399919999,79.34705114999815,54388.87178016001 2024-05-22,02:21:30.000,143,11114711,-795,0,1716344489,12828.797454679989,79.35410028000479,54388.74601200001 2024-05-22,02:21:31.000,143,11114716,-795,0,1716344490,12828.777245749989,79.36114941000415,54388.87876728 2024-05-22,02:21:32.000,143,11114721,-795,0,1716344491,12828.790718369994,79.33295288999943,54388.86479304 2024-05-22,02:21:33.000,143,11114737,-795,0,1716344492,12828.770509439993,79.34705114999815,54388.69710216 2024-05-22,02:21:34.000,143,11114693,-795,0,1716344493,12828.824399919999,79.31885463000071,54388.920690000006 2024-05-22,02:21:35.000,143,11114706,-795,0,1716344494,12828.837872539989,79.26951071999792,54388.87178016001 2024-05-22,02:21:36.000,143,11114703,-795,0,1716344495,12828.864817779999,79.34000201999879,54388.86479304 2024-05-22,02:21:37.000,143,11114706,-795,0,1716344496,12828.757036819989,79.32590376000007,54388.70408928001 2024-05-22,02:21:38.000,143,11114687,-795,0,1716344497,12828.790718369994,79.26951071999792,54388.70408928001 2024-05-22,02:21:39.000,143,11114740,-795,0,1716344498,12828.770509439993,79.26951071999792,54388.76697336 2024-05-22,02:21:40.000,143,11114711,-715,0,1716344499,12828.730091579993,79.28360898000392,54388.564346880004 2024-05-22,02:21:41.000,143,11114730,-795,0,1716344500,12828.730091579993,79.31180550000136,54388.71806352 2024-05-22,02:21:42.000,143,11114706,-795,0,1716344501,12828.777245749989,79.24131420000049,54388.72505064001 2024-05-22,02:21:43.000,143,11114712,-595,0,1716344502,12828.777245749989,79.2554124599992,54388.57832112001 2024-05-22,02:21:44.000,143,11114669,-795,0,1716344503,12828.804190989998,79.23426507000113,54388.75998624 2024-05-22,02:21:45.000,143,11114643,-795,0,1716344504,12828.696410029988,79.27655985000456,54388.634218080006 2024-05-22,02:21:46.000,143,11114673,-795,0,1716344505,12828.736827889988,79.304756370002,54388.59229536 2024-05-22,02:21:47.000,143,11114715,-795,0,1716344506,12828.682937409998,79.29065811000328,54388.62723096001 2024-05-22,02:21:48.000,143,11114717,-795,0,1716344507,12828.662728479998,79.28360898000392,54388.57832112001 2024-05-22,02:21:49.000,143,11114699,-795,0,1716344508,12828.615574310003,79.26246158999857,54388.515437040005 2024-05-22,02:21:50.000,143,11114726,-795,0,1716344509,12828.655992169988,79.27655985000456,54388.66915368 2024-05-22,02:21:51.000,143,11114724,-795,0,1716344510,12828.635783240003,79.27655985000456,54388.59229536 2024-05-22,02:21:52.000,143,11114708,-795,0,1716344511,12828.595365380002,79.26246158999857,54388.585308240006 2024-05-22,02:21:53.000,143,11114711,-795,0,1716344512,12828.534738590002,79.26951071999792,54388.49447568 2024-05-22,02:21:54.000,143,11114656,-795,0,1716344513,12828.534738590002,79.24131420000049,54388.50844992001 2024-05-22,02:21:55.000,143,11114708,-795,0,1716344514,12828.521265969997,79.26951071999792,54388.613256720004 2024-05-22,02:21:56.000,143,11114675,-795,0,1716344515,12828.568420139993,79.22721594000177,54388.62024384 2024-05-22,02:21:57.000,143,11114678,-795,0,1716344516,12828.501057039997,79.23426507000113,54388.57832112001 2024-05-22,02:21:58.000,143,11114733,-795,0,1716344517,12828.501057039997,79.22016681000241,54388.585308240006 2024-05-22,02:21:59.000,143,11114708,-795,0,1716344518,12828.474111800002,79.17787202999898,54388.62024384 2024-05-22,02:22:00.000,143,11114627,-795,0,1716344519,12828.453902870002,79.22016681000241,54388.42460448 2024-05-22,02:22:01.000,143,11114646,-795,0,1716344520,12828.460639179997,79.16377377000026,54388.50844992001 2024-05-22,02:22:02.000,143,11114701,-795,0,1716344521,12828.467375489992,79.14967551000154,54388.50844992001 2024-05-22,02:22:03.000,143,11114716,-795,0,1716344522,12828.501057039997,79.12852812000347,54388.62723096001 2024-05-22,02:22:04.000,143,11114751,-795,0,1716344523,12828.534738590002,79.11442986000475,54388.6412052 2024-05-22,02:22:05.000,143,11114718,-795,0,1716344524,12828.507793349992,79.05098769000324,54388.571334 2024-05-22,02:22:06.000,143,11114695,-795,0,1716344525,12828.581892759998,79.0580368200026,54388.60626960001 2024-05-22,02:22:07.000,143,11114714,-795,0,1716344526,12828.588629069993,79.07918421000068,54388.7110764 2024-05-22,02:22:08.000,143,11114647,-795,0,1716344527,12828.649255859993,79.0580368200026,54388.69011504 2024-05-22,02:22:09.000,143,11114675,-795,0,1716344528,12828.649255859993,79.0580368200026,54388.564346880004 2024-05-22,02:22:10.000,143,11114677,-795,0,1716344529,12828.662728479998,79.06508595000196,54388.60626960001 2024-05-22,02:22:11.000,143,11114731,-795,0,1716344530,12828.622310619998,79.0580368200026,54388.55735976001 2024-05-22,02:22:12.000,143,11114737,-795,0,1716344531,12828.676201099988,79.06508595000196,54388.54338552 2024-05-22,02:22:13.000,143,11114687,-795,0,1716344532,12828.703146339998,79.06508595000196,54388.613256720004 2024-05-22,02:22:14.000,143,11114744,-795,0,1716344533,12828.730091579993,79.0932824699994,54388.585308240006 2024-05-22,02:22:15.000,143,11114778,-795,0,1716344534,12828.757036819989,79.08623334000004,54388.62723096001 2024-05-22,02:22:16.000,143,11114706,-795,0,1716344535,12828.770509439993,79.07918421000068,54388.55735976001 2024-05-22,02:22:17.000,143,11114725,-795,0,1716344536,12828.804190989998,79.07918421000068,54388.62723096001 2024-05-22,02:22:18.000,143,11114726,-795,0,1716344537,12828.851345159994,79.0932824699994,54388.59928248 2024-05-22,02:22:19.000,143,11114690,-795,0,1716344538,12828.844608849999,79.0932824699994,54388.585308240006 2024-05-22,02:22:20.000,143,11114723,-795,0,1716344539,12828.858081469989,79.11442986000475,54388.613256720004 2024-05-22,02:22:21.000,143,11114716,-795,0,1716344540,12828.905235639999,79.12852812000347,54388.564346880004 2024-05-22,02:22:22.000,143,11114719,-795,0,1716344541,12828.878290399989,79.1214789900041,54388.60626960001 2024-05-22,02:22:23.000,143,11114739,-795,0,1716344542,12828.93891718999,79.11442986000475,54388.71806352 2024-05-22,02:22:24.000,143,11114676,-795,0,1716344543,12828.93891718999,79.14262638000218,54388.683127920005 2024-05-22,02:22:25.000,143,11114702,-795,0,1716344544,12828.945653499999,79.11442986000475,54388.65517944001 2024-05-22,02:22:26.000,143,11114743,-795,0,1716344545,12828.837872539989,79.11442986000475,54388.515437040005 2024-05-22,02:22:27.000,143,11114706,-795,0,1716344546,12828.837872539989,79.14967551000154,54388.48748856001 2024-05-22,02:22:28.000,143,11114698,-795,0,1716344547,12828.864817779999,79.11442986000475,54388.60626960001 2024-05-22,02:22:29.000,143,11114708,-795,0,1716344548,12828.885026709999,79.12852812000347,54388.585308240006 2024-05-22,02:22:30.000,143,11114701,-795,0,1716344549,12828.885026709999,79.13557725000283,54388.52242416 2024-05-22,02:22:31.000,143,11114707,-795,0,1716344550,12828.858081469989,79.0932824699994,54388.52242416 2024-05-22,02:22:32.000,143,11114656,-795,0,1716344551,12828.831136229994,79.10738072999811,54388.45954008001 2024-05-22,02:22:33.000,143,11114663,-795,0,1716344552,12828.844608849999,79.10738072999811,54388.571334 2024-05-22,02:22:34.000,143,11114725,-795,0,1716344553,12828.871554089994,79.0932824699994,54388.55037264 2024-05-22,02:22:35.000,143,11114719,-795,0,1716344554,12828.844608849999,79.07213508000132,54388.52941128 2024-05-22,02:22:36.000,143,11114723,-795,0,1716344555,12828.770509439993,79.04393856000388,54388.445565840004 2024-05-22,02:22:37.000,143,11114736,-795,0,1716344556,12828.817663609989,79.06508595000196,54388.5014628 2024-05-22,02:22:38.000,143,11114747,-795,0,1716344557,12828.851345159994,79.07213508000132,54388.59928248 2024-05-22,02:22:39.000,143,11114706,-795,0,1716344558,12828.858081469989,79.06508595000196,54388.59229536 2024-05-22,02:22:50.000,143,11114707,-795,0,1716344569,12828.730091579993,79.17082289999962,54388.49447568 2024-05-22,02:22:51.000,143,11114708,-795,0,1716344570,12828.716618959988,79.1919702899977,54388.38966888001 2024-05-22,02:22:52.000,143,11114720,-795,0,1716344571,12828.696410029988,79.16377377000026,54388.4315916 2024-05-22,02:22:53.000,143,11114699,-795,0,1716344572,12828.736827889988,79.21311768000305,54388.53639840001 2024-05-22,02:22:54.000,143,11114716,-795,0,1716344573,12828.757036819989,79.18492115999834,54388.52941128 2024-05-22,02:22:55.000,143,11114711,-795,0,1716344574,12828.743564199998,79.18492115999834,54388.50844992001 2024-05-22,02:22:56.000,143,11114603,-795,0,1716344575,12828.696410029988,79.20606855000369,54388.36870752001 2024-05-22,02:22:57.000,143,11114640,-795,0,1716344576,12828.770509439993,79.16377377000026,54388.55037264 2024-05-22,02:22:58.000,143,11114704,-795,0,1716344577,12828.763773129998,79.20606855000369,54388.52242416 2024-05-22,02:22:59.000,143,11114706,-795,0,1716344578,12828.804190989998,79.20606855000369,54388.564346880004 2024-05-22,02:23:00.000,143,11114721,-795,0,1716344579,12828.770509439993,79.19901942000433,54388.515437040005 2024-05-22,02:23:01.000,143,11114695,-795,0,1716344580,12828.763773129998,79.22016681000241,54388.445565840004 2024-05-22,02:23:02.000,143,11114687,-795,0,1716344581,12828.797454679989,79.17787202999898,54388.50844992001 2024-05-22,02:23:03.000,143,11114725,-795,0,1716344582,12828.824399919999,79.14262638000218,54388.54338552 2024-05-22,02:23:04.000,143,11114662,-795,0,1716344583,12828.777245749989,79.18492115999834,54388.52242416 2024-05-22,02:23:05.000,143,11114645,-795,0,1716344584,12828.783982059998,79.26246158999857,54388.417617360006 2024-05-22,02:23:06.000,143,11114724,-795,0,1716344585,12828.716618959988,79.24836332999985,54388.3267848 2024-05-22,02:23:07.000,143,11114669,-795,0,1716344586,12828.655992169988,79.24131420000049,54388.19402952 2024-05-22,02:23:08.000,143,11114711,-795,0,1716344587,12828.703146339998,79.24131420000049,54388.347746160005 2024-05-22,02:23:09.000,143,11114701,-795,0,1716344588,12828.730091579993,79.26951071999792,54388.396656000004 2024-05-22,02:23:10.000,143,11114700,-795,0,1716344589,12828.757036819989,79.23426507000113,54388.41063024001 2024-05-22,02:23:11.000,143,11114704,-795,0,1716344590,12828.682937409998,79.23426507000113,54388.417617360006 2024-05-22,02:23:12.000,143,11114667,-795,0,1716344591,12828.655992169988,79.26246158999857,54388.31281056 2024-05-22,02:23:13.000,143,11114692,-795,0,1716344592,12828.696410029988,79.23426507000113,54388.298836320006 2024-05-22,02:23:14.000,143,11114697,-795,0,1716344593,12828.682937409998,79.26246158999857,54388.347746160005 2024-05-22,02:23:15.000,143,11114728,-795,0,1716344594,12828.649255859993,79.24836332999985,54388.36870752001 2024-05-22,02:23:16.000,143,11114728,-795,0,1716344595,12828.595365380002,79.24131420000049,54388.22197800001 2024-05-22,02:23:17.000,143,11114721,-795,0,1716344596,12828.548211209993,79.24836332999985,54388.180055280005 2024-05-22,02:23:18.000,143,11114670,-795,0,1716344597,12828.615574310003,79.26951071999792,54388.36870752001 2024-05-22,02:23:19.000,143,11114734,-795,0,1716344598,12828.608837999993,79.26951071999792,54388.36870752001 2024-05-22,02:23:20.000,143,11114659,-795,0,1716344599,12828.581892759998,79.28360898000392,54388.37569464 2024-05-22,02:23:21.000,143,11114731,-795,0,1716344600,12828.501057039997,79.28360898000392,54388.21499088 2024-05-22,02:23:22.000,143,11114683,-795,0,1716344601,12828.548211209993,79.26951071999792,54388.14511968 2024-05-22,02:23:23.000,143,11114760,-795,0,1716344602,12828.494320730002,79.26951071999792,54388.1870424 2024-05-22,02:23:24.000,143,11114724,-795,0,1716344603,12828.534738590002,79.27655985000456,54388.28486208 2024-05-22,02:23:25.000,143,11114734,-795,0,1716344604,12828.447166559992,79.29065811000328,54388.061274240004 2024-05-22,02:23:26.000,143,11114712,-795,0,1716344605,12828.528002279993,79.28360898000392,54388.27088784001 2024-05-22,02:23:27.000,143,11114705,-795,0,1716344606,12828.561683829997,79.29065811000328,54388.35473328 2024-05-22,02:23:28.000,143,11114722,-795,0,1716344607,12828.575156450002,79.34705114999815,54388.3617204 2024-05-22,02:23:29.000,143,11114696,-795,0,1716344608,12828.561683829997,79.3681985400035,54388.35473328 2024-05-22,02:23:30.000,143,11114709,-795,0,1716344609,12828.494320730002,79.37524767000286,54388.24293936001 2024-05-22,02:23:31.000,143,11114743,-795,0,1716344610,12828.548211209993,79.39639506000094,54388.23595224 2024-05-22,02:23:32.000,143,11114700,-795,0,1716344611,12828.561683829997,79.38934593000158,54388.30582344 2024-05-22,02:23:33.000,143,11114726,-795,0,1716344612,12828.655992169988,79.38934593000158,54388.417617360006 2024-05-22,02:23:34.000,143,11114710,-795,0,1716344613,12828.682937409998,79.4034441900003,54388.4315916 2024-05-22,02:23:35.000,143,11114736,-795,0,1716344614,12828.669464789993,79.37524767000286,54388.445565840004 2024-05-22,02:23:36.000,143,11114628,-795,0,1716344615,12828.655992169988,79.36114941000415,54388.42460448 2024-05-22,02:23:37.000,143,11114670,-795,0,1716344616,12828.568420139993,79.37524767000286,54388.31281056 2024-05-22,02:23:38.000,143,11114710,-715,0,1716344617,12828.528002279993,79.38934593000158,54388.2569136 2024-05-22,02:23:39.000,143,11114717,-795,0,1716344618,12828.514529660002,79.34705114999815,54388.10319696001 2024-05-22,02:23:40.000,143,11114733,-795,0,1716344619,12828.635783240003,79.32590376000007,54388.35473328 2024-05-22,02:23:41.000,143,11114724,-795,0,1716344620,12828.629046929993,79.35410028000479,54388.298836320006 2024-05-22,02:23:42.000,143,11114699,-795,0,1716344621,12828.655992169988,79.34000201999879,54388.3267848 2024-05-22,02:23:43.000,143,11114683,-795,0,1716344622,12828.655992169988,79.33295288999943,54388.37569464 2024-05-22,02:23:44.000,143,11114697,-795,0,1716344623,12828.642519549998,79.36114941000415,54388.35473328 2024-05-22,02:23:45.000,143,11114727,-795,0,1716344624,12828.494320730002,79.4034441900003,54388.249926480006 2024-05-22,02:23:46.000,143,11114714,-795,0,1716344625,12828.554947520002,79.32590376000007,54388.20800376 2024-05-22,02:23:47.000,143,11114703,-795,0,1716344626,12828.534738590002,79.31180550000136,54388.24293936001 2024-05-22,02:23:48.000,143,11114772,-795,0,1716344627,12828.521265969997,79.304756370002,54388.31281056 2024-05-22,02:23:49.000,143,11114720,-795,0,1716344628,12828.534738590002,79.34705114999815,54388.27088784001 2024-05-22,02:23:50.000,143,11114695,-795,0,1716344629,12828.501057039997,79.31885463000071,54388.3267848 2024-05-22,02:23:51.000,143,11114704,-795,0,1716344630,12828.474111800002,79.32590376000007,54388.29184920001 2024-05-22,02:23:52.000,143,11114712,-795,0,1716344631,12828.440430249997,79.31885463000071,54388.22197800001 2024-05-22,02:23:53.000,143,11114650,-795,0,1716344632,12828.433693940002,79.31885463000071,54388.22197800001 2024-05-22,02:23:54.000,143,11114692,-795,0,1716344633,12828.460639179997,79.34000201999879,54388.24293936001 2024-05-22,02:23:55.000,143,11114684,-795,0,1716344634,12828.393276080002,79.36114941000415,54388.23595224 2024-05-22,02:23:56.000,143,11114716,-795,0,1716344635,12828.379803459997,79.3681985400035,54388.110184080004 2024-05-22,02:23:57.000,143,11114732,-795,0,1716344636,12828.359594529997,79.35410028000479,54388.20101664001 2024-05-22,02:23:58.000,143,11114750,-795,0,1716344637,12828.413485010002,79.3681985400035,54388.34075904001 2024-05-22,02:23:59.000,143,11114705,-795,0,1716344638,12828.373067150002,79.37524767000286,54388.31281056 2024-05-22,02:24:00.000,143,11114684,-795,0,1716344639,12828.447166559992,79.36114941000415,54388.2569136 2024-05-22,02:24:01.000,143,11114641,-795,0,1716344640,12828.352858220002,79.3681985400035,54388.09620984 2024-05-22,02:24:02.000,143,11114635,-795,0,1716344641,12828.359594529997,79.39639506000094,54388.13813256 2024-05-22,02:24:03.000,143,11114691,-795,0,1716344642,12828.400012389997,79.36114941000415,54388.16608104 2024-05-22,02:24:04.000,143,11114678,-795,0,1716344643,12828.359594529997,79.4034441900003,54388.228965120004 2024-05-22,02:24:05.000,143,11114700,-795,0,1716344644,12828.359594529997,79.38229680000222,54388.14511968 2024-05-22,02:24:06.000,143,11114747,-795,0,1716344645,12828.366330839992,79.44573897000373,54388.28486208 2024-05-22,02:24:07.000,143,11114752,-795,0,1716344646,12828.413485010002,79.43164070999774,54388.38268176 2024-05-22,02:24:08.000,143,11114767,-795,0,1716344647,12828.426957629992,79.4034441900003,54388.35473328 2024-05-22,02:24:09.000,143,11114677,-795,0,1716344648,12828.453902870002,79.41049331999966,54388.27088784001 2024-05-22,02:24:10.000,143,11114739,-795,0,1716344649,12828.359594529997,79.48098462000053,54388.16608104 2024-05-22,02:24:11.000,143,11114694,-795,0,1716344650,12828.386539769992,79.45278810000309,54388.15909392 2024-05-22,02:24:12.000,143,11114682,-795,0,1716344651,12828.420221319997,79.42459157999838,54388.1870424 2024-05-22,02:24:13.000,143,11114696,-795,0,1716344652,12828.312440360001,79.42459157999838,54387.9774288 2024-05-22,02:24:14.000,143,11114706,-795,0,1716344653,12828.480848109997,79.41754244999902,54388.28486208 2024-05-22,02:24:15.000,143,11114689,-795,0,1716344654,12828.413485010002,79.41049331999966,54388.277874960004 2024-05-22,02:24:16.000,143,11114683,-795,0,1716344655,12828.467375489992,79.38934593000158,54388.277874960004 2024-05-22,02:24:17.000,143,11114634,-795,0,1716344656,12828.426957629992,79.38934593000158,54388.17306816001 2024-05-22,02:24:18.000,143,11114731,-795,0,1716344657,12828.393276080002,79.4034441900003,54388.1171712 2024-05-22,02:24:19.000,143,11114750,-795,0,1716344658,12828.332649290001,79.4034441900003,54388.20800376 2024-05-22,02:24:20.000,143,11114735,-795,0,1716344659,12828.386539769992,79.38229680000222,54388.277874960004 2024-05-22,02:24:21.000,143,11114758,-795,0,1716344660,12828.373067150002,79.36114941000415,54388.1870424 2024-05-22,02:24:22.000,143,11114706,-795,0,1716344661,12828.379803459997,79.36114941000415,54388.16608104 2024-05-22,02:24:23.000,143,11114734,-795,0,1716344662,12828.346121909992,79.36114941000415,54388.24293936001 2024-05-22,02:24:24.000,143,11114675,-795,0,1716344663,12828.352858220002,79.33295288999943,54388.20800376 2024-05-22,02:24:25.000,143,11114662,-795,0,1716344664,12828.305704049992,79.32590376000007,54388.20800376 2024-05-22,02:24:26.000,143,11114699,-795,0,1716344665,12828.224868329991,79.33295288999943,54388.15909392 2024-05-22,02:24:27.000,143,11114688,-795,0,1716344666,12828.19118678,79.31885463000071,54388.09620984 2024-05-22,02:24:28.000,143,11114727,-795,0,1716344667,12828.19118678,79.34000201999879,54388.0473 2024-05-22,02:24:29.000,143,11114702,-795,0,1716344668,12828.245077259991,79.31885463000071,54388.21499088 2024-05-22,02:24:30.000,143,11114686,-795,0,1716344669,12828.245077259991,79.2554124599992,54388.20101664001 2024-05-22,02:24:31.000,143,11114687,-795,0,1716344670,12828.231604640001,79.28360898000392,54388.15210680001 2024-05-22,02:24:32.000,143,11114665,-795,0,1716344671,12828.204659399991,79.304756370002,54388.082235600006 2024-05-22,02:24:33.000,143,11114653,-795,0,1716344672,12828.224868329991,79.34000201999879,54388.09620984 2024-05-22,02:24:34.000,143,11114709,-795,0,1716344673,12828.184450469991,79.26951071999792,54388.1171712 2024-05-22,02:24:35.000,143,11114715,-795,0,1716344674,12828.177714159996,79.28360898000392,54388.0473 2024-05-22,02:24:36.000,143,11114704,-795,0,1716344675,12828.096878439996,79.31180550000136,54387.94948032 2024-05-22,02:24:37.000,143,11114680,-795,0,1716344676,12828.11035106,79.29770724000264,54387.99839016 2024-05-22,02:24:38.000,143,11114709,-795,0,1716344677,12828.197923089996,79.31885463000071,54388.180055280005 2024-05-22,02:24:39.000,143,11114711,-795,0,1716344678,12828.224868329991,79.3681985400035,54388.082235600006 2024-05-22,02:24:40.000,143,11114630,-795,0,1716344679,12828.245077259991,79.35410028000479,54388.09620984 2024-05-22,02:24:41.000,143,11114690,-795,0,1716344680,12828.224868329991,79.38934593000158,54388.01935152 2024-05-22,02:24:42.000,143,11114611,-795,0,1716344681,12828.258549879996,79.3681985400035,54388.06826136 2024-05-22,02:24:43.000,143,11114682,-795,0,1716344682,12828.238340949996,79.39639506000094,54388.0473 2024-05-22,02:24:44.000,143,11114669,-795,0,1716344683,12828.197923089996,79.4034441900003,54388.180055280005 2024-05-22,02:24:45.000,143,11114737,-795,0,1716344684,12828.177714159996,79.43164070999774,54388.06826136 2024-05-22,02:24:46.000,143,11114698,-795,0,1716344685,12828.15076892,79.4034441900003,54387.85864776 2024-05-22,02:24:47.000,143,11114783,-795,0,1716344686,12828.231604640001,79.43868984000437,54388.131145440006 2024-05-22,02:24:48.000,143,11114697,-795,0,1716344687,12828.272022500001,79.39639506000094,54388.23595224 2024-05-22,02:24:49.000,143,11114710,-795,0,1716344688,12828.231604640001,79.45983723000245,54388.16608104 2024-05-22,02:24:50.000,143,11114693,-795,0,1716344689,12828.15076892,79.43868984000437,54388.03332576001 2024-05-22,02:24:51.000,143,11114721,-795,0,1716344690,12828.137296299996,79.44573897000373,54388.03332576001 2024-05-22,02:24:52.000,143,11114725,-795,0,1716344691,12828.15076892,79.45983723000245,54388.05428712001 2024-05-22,02:24:53.000,143,11114698,-795,0,1716344692,12828.06319688999,79.45278810000309,54387.942493200004 2024-05-22,02:24:54.000,143,11114724,-795,0,1716344693,12828.15076892,79.4034441900003,54388.1171712 2024-05-22,02:24:55.000,143,11114709,-795,0,1716344694,12828.15076892,79.41754244999902,54388.07524848001 2024-05-22,02:24:56.000,143,11114662,-795,0,1716344695,12828.096878439996,79.38934593000158,54388.00537728001 2024-05-22,02:24:57.000,143,11114662,-795,0,1716344696,12828.11035106,79.38934593000158,54387.98441592001 2024-05-22,02:24:58.000,143,11114680,-795,0,1716344697,12828.02951534,79.35410028000479,54388.03332576001 2024-05-22,02:24:59.000,143,11114693,-795,0,1716344698,12828.04298795999,79.36114941000415,54388.03332576001 2024-05-22,02:25:00.000,143,11114709,-795,0,1716344699,12827.995833789995,79.32590376000007,54388.09620984 2024-05-22,02:25:01.000,143,11114711,-795,0,1716344700,12827.96215223999,79.35410028000479,54387.92153184 2024-05-22,02:25:02.000,143,11114682,-795,0,1716344701,12827.955415929995,79.33295288999943,54387.95646744001 2024-05-22,02:25:03.000,143,11114721,-795,0,1716344702,12827.92847069,79.29065811000328,54388.02633864 2024-05-22,02:25:04.000,143,11114658,-795,0,1716344703,12827.955415929995,79.26951071999792,54388.0473 2024-05-22,02:25:05.000,143,11114658,-795,0,1716344704,12827.92173437999,79.26246158999857,54387.942493200004 2024-05-22,02:25:06.000,143,11114723,-795,0,1716344705,12827.88805283,79.23426507000113,54387.86563488001 2024-05-22,02:25:07.000,143,11114656,-795,0,1716344706,12827.874580209995,79.22721594000177,54387.844673520005 2024-05-22,02:25:08.000,143,11114679,-795,0,1716344707,12827.76006293999,79.2554124599992,54387.87960912 2024-05-22,02:25:09.000,143,11114677,-795,0,1716344708,12827.84763497,79.22721594000177,54387.94948032 2024-05-22,02:25:10.000,143,11114687,-795,0,1716344709,12827.84763497,79.1919702899977,54388.00537728001 2024-05-22,02:25:11.000,143,11114675,-795,0,1716344710,12827.82742604,79.19901942000433,54387.93550608001 2024-05-22,02:25:12.000,143,11114640,-795,0,1716344711,12827.78700818,79.21311768000305,54387.80973792 2024-05-22,02:25:13.000,143,11114642,-795,0,1716344712,12827.80048079999,79.19901942000433,54387.80973792 2024-05-22,02:25:14.000,143,11114742,-795,0,1716344713,12827.73985400999,79.24131420000049,54387.795763680006 2024-05-22,02:25:15.000,143,11114720,-795,0,1716344714,12827.76006293999,79.22721594000177,54387.83069928 2024-05-22,02:25:16.000,143,11114669,-795,0,1716344715,12827.692699839994,79.22016681000241,54387.795763680006 2024-05-22,02:25:17.000,143,11114666,-795,0,1716344716,12827.733117699994,79.1919702899977,54387.7328796 2024-05-22,02:25:18.000,143,11114683,-795,0,1716344717,12827.685963529999,79.24836332999985,54387.76082808 2024-05-22,02:25:19.000,143,11114677,-795,0,1716344718,12827.73985400999,79.24836332999985,54387.78178944 2024-05-22,02:25:20.000,143,11114725,-795,0,1716344719,12827.726381389999,79.22721594000177,54387.78877656001 2024-05-22,02:25:21.000,143,11114631,-795,0,1716344720,12827.652281979994,79.29770724000264,54387.64903416001 2024-05-22,02:25:22.000,143,11114634,-795,0,1716344721,12827.645545669999,79.304756370002,54387.64204704 2024-05-22,02:25:23.000,143,11114687,-795,0,1716344722,12827.659018289989,79.27655985000456,54387.60012432001 2024-05-22,02:25:24.000,143,11114701,-795,0,1716344723,12827.706172459999,79.26951071999792,54387.7328796 2024-05-22,02:25:25.000,143,11114700,-795,0,1716344724,12827.67922721999,79.304756370002,54387.65602128 2024-05-22,02:25:26.000,143,11114696,-795,0,1716344725,12827.692699839994,79.26246158999857,54387.68396976 2024-05-22,02:25:27.000,143,11114729,-795,0,1716344726,12827.71964507999,79.27655985000456,54387.76082808 2024-05-22,02:25:28.000,143,11114675,-795,0,1716344727,12827.69943614999,79.26246158999857,54387.746853840006 2024-05-22,02:25:29.000,143,11114673,-795,0,1716344728,12827.685963529999,79.29770724000264,54387.68396976 2024-05-22,02:25:30.000,143,11114725,-795,0,1716344729,12827.726381389999,79.2554124599992,54387.69794400001 2024-05-22,02:25:31.000,143,11114685,-795,0,1716344730,12827.652281979994,79.26246158999857,54387.5931372 2024-05-22,02:25:32.000,143,11114734,-795,0,1716344731,12827.632073049994,79.26246158999857,54387.5931372 2024-05-22,02:25:33.000,143,11114715,-795,0,1716344732,12827.652281979994,79.26246158999857,54387.44640768 2024-05-22,02:25:34.000,143,11114736,-795,0,1716344733,12827.73985400999,79.23426507000113,54387.725892480004 2024-05-22,02:25:35.000,143,11114761,-795,0,1716344734,12827.706172459999,79.24131420000049,54387.71890536001 2024-05-22,02:25:36.000,143,11114727,-795,0,1716344735,12827.726381389999,79.21311768000305,54387.63505992 2024-05-22,02:25:37.000,143,11114659,-795,0,1716344736,12827.67922721999,79.21311768000305,54387.6630084 2024-05-22,02:25:38.000,143,11114711,-795,0,1716344737,12827.659018289989,79.22016681000241,54387.71191824 2024-05-22,02:25:39.000,143,11114686,-795,0,1716344738,12827.67922721999,79.22721594000177,54387.61409856 2024-05-22,02:25:50.000,143,11114676,-795,0,1716344749,12827.517555779988,79.18492115999834,54387.8027508 2024-05-22,02:25:51.000,143,11114732,-795,0,1716344750,12827.470401609993,79.14967551000154,54387.68396976 2024-05-22,02:25:52.000,143,11114664,-795,0,1716344751,12827.483874229998,79.14262638000218,54387.628072800006 2024-05-22,02:25:53.000,143,11114651,-795,0,1716344752,12827.497346849988,79.13557725000283,54387.579162960006 2024-05-22,02:25:54.000,143,11114707,-795,0,1716344753,12827.490610539993,79.10033159999875,54387.628072800006 2024-05-22,02:25:55.000,143,11114726,-795,0,1716344754,12827.409774819993,79.16377377000026,54387.69095688 2024-05-22,02:25:56.000,143,11114718,-795,0,1716344755,12827.369356959993,79.14967551000154,54387.60012432001 2024-05-22,02:25:57.000,143,11114701,-795,0,1716344756,12827.342411719997,79.17787202999898,54387.607111440004 2024-05-22,02:25:58.000,143,11114687,-795,0,1716344757,12827.436720059988,79.14967551000154,54387.65602128 2024-05-22,02:25:59.000,143,11114725,-795,0,1716344758,12827.423247439998,79.14967551000154,54387.6630084 2024-05-22,02:26:00.000,143,11114704,-795,0,1716344759,12827.436720059988,79.1567246400009,54387.66999552001 2024-05-22,02:26:01.000,143,11114758,-795,0,1716344760,12827.355884340002,79.17082289999962,54387.46736904 2024-05-22,02:26:02.000,143,11114581,-795,0,1716344761,12827.369356959993,79.13557725000283,54387.509291760005 2024-05-22,02:26:03.000,143,11114646,-795,0,1716344762,12827.342411719997,79.19901942000433,54387.36954936 2024-05-22,02:26:04.000,143,11114762,-795,0,1716344763,12827.376093270002,79.16377377000026,54387.53724024 2024-05-22,02:26:05.000,143,11114721,-795,0,1716344764,12827.349148029993,79.23426507000113,54387.48134328001 2024-05-22,02:26:06.000,143,11114711,-795,0,1716344765,12827.355884340002,79.22016681000241,54387.43243344001 2024-05-22,02:26:07.000,143,11114701,-795,0,1716344766,12827.376093270002,79.20606855000369,54387.46736904 2024-05-22,02:26:08.000,143,11114685,-795,0,1716344767,12827.436720059988,79.21311768000305,54387.628072800006 2024-05-22,02:26:09.000,143,11114726,-795,0,1716344768,12827.436720059988,79.24836332999985,54387.69095688 2024-05-22,02:26:10.000,143,11114739,-795,0,1716344769,12827.463665299998,79.19901942000433,54387.64204704 2024-05-22,02:26:11.000,143,11114747,-795,0,1716344770,12827.382829579998,79.22721594000177,54387.53025312001 2024-05-22,02:26:12.000,143,11114779,-795,0,1716344771,12827.409774819993,79.22721594000177,54387.579162960006 2024-05-22,02:26:13.000,143,11114679,-795,0,1716344772,12827.456928989988,79.24836332999985,54387.69095688 2024-05-22,02:26:14.000,143,11114709,-795,0,1716344773,12827.409774819993,79.24836332999985,54387.60012432001 2024-05-22,02:26:15.000,143,11114716,-795,0,1716344774,12827.450192679993,79.27655985000456,54387.6630084 2024-05-22,02:26:16.000,143,11114723,-795,0,1716344775,12827.423247439998,79.29065811000328,54387.60012432001 2024-05-22,02:26:17.000,143,11114706,-795,0,1716344776,12827.389565889993,79.29065811000328,54387.676982640005 2024-05-22,02:26:18.000,143,11114674,-795,0,1716344777,12827.396302200003,79.22721594000177,54387.64204704 2024-05-22,02:26:19.000,143,11114716,-755,0,1716344778,12827.436720059988,79.24131420000049,54387.61409856 2024-05-22,02:26:20.000,143,11114685,-795,0,1716344779,12827.389565889993,79.29065811000328,54387.628072800006 2024-05-22,02:26:21.000,143,11114748,-795,0,1716344780,12827.362620649998,79.31180550000136,54387.523266 2024-05-22,02:26:22.000,143,11114763,-795,0,1716344781,12827.416511130003,79.31180550000136,54387.53025312001 2024-05-22,02:26:23.000,143,11114702,-795,0,1716344782,12827.463665299998,79.31180550000136,54387.58615008 2024-05-22,02:26:24.000,143,11114766,-795,0,1716344783,12827.463665299998,79.31885463000071,54387.63505992 2024-05-22,02:26:25.000,143,11114718,-795,0,1716344784,12827.456928989988,79.36114941000415,54387.579162960006 2024-05-22,02:26:26.000,143,11114706,-795,0,1716344785,12827.477137919988,79.34705114999815,54387.51627888 2024-05-22,02:26:27.000,143,11114660,-795,0,1716344786,12827.416511130003,79.36114941000415,54387.390510720004 2024-05-22,02:26:28.000,143,11114702,-795,0,1716344787,12827.456928989988,79.34000201999879,54387.57217584001 2024-05-22,02:26:29.000,143,11114729,-795,0,1716344788,12827.409774819993,79.38229680000222,54387.55121448001 2024-05-22,02:26:30.000,143,11114744,-795,0,1716344789,12827.450192679993,79.35410028000479,54387.56518872 2024-05-22,02:26:31.000,143,11114759,-795,0,1716344790,12827.389565889993,79.36114941000415,54387.55121448001 2024-05-22,02:26:32.000,143,11114713,-795,0,1716344791,12827.335675410002,79.37524767000286,54387.4184592 2024-05-22,02:26:33.000,143,11114685,-795,0,1716344792,12827.328939099993,79.37524767000286,54387.411472080006 2024-05-22,02:26:34.000,143,11114698,-795,0,1716344793,12827.315466480002,79.36114941000415,54387.348588 2024-05-22,02:26:35.000,143,11114725,-795,0,1716344794,12827.429983749993,79.38934593000158,54387.39749784 2024-05-22,02:26:36.000,143,11114714,-795,0,1716344795,12827.389565889993,79.37524767000286,54387.348588 2024-05-22,02:26:37.000,143,11114725,-795,0,1716344796,12827.382829579998,79.39639506000094,54387.25076832 2024-05-22,02:26:38.000,143,11114666,-795,0,1716344797,12827.416511130003,79.4034441900003,54387.32762664 2024-05-22,02:26:39.000,143,11114652,-795,0,1716344798,12827.409774819993,79.38934593000158,54387.40448496001 2024-05-22,02:26:40.000,143,11114720,-795,0,1716344799,12827.409774819993,79.35410028000479,54387.36256224001 2024-05-22,02:26:41.000,143,11114701,-755,0,1716344800,12827.315466480002,79.38229680000222,54387.271729680004 2024-05-22,02:26:42.000,143,11114661,-795,0,1716344801,12827.342411719997,79.31885463000071,54387.31365240001 2024-05-22,02:26:43.000,143,11114711,-795,0,1716344802,12827.335675410002,79.35410028000479,54387.36256224001 2024-05-22,02:26:44.000,143,11114739,-795,0,1716344803,12827.376093270002,79.34000201999879,54387.28570392001 2024-05-22,02:26:45.000,143,11114763,-795,0,1716344804,12827.308730169992,79.32590376000007,54387.2088456 2024-05-22,02:26:46.000,143,11114733,-795,0,1716344805,12827.315466480002,79.29770724000264,54387.2787168 2024-05-22,02:26:47.000,143,11114678,-795,0,1716344806,12827.376093270002,79.28360898000392,54387.35557512 2024-05-22,02:26:48.000,143,11114751,-795,0,1716344807,12827.241367069997,79.28360898000392,54387.104038800004 2024-05-22,02:26:49.000,143,11114743,-795,0,1716344808,12827.288521239992,79.28360898000392,54387.341600880005 2024-05-22,02:26:50.000,143,11114745,-795,0,1716344809,12827.308730169992,79.26246158999857,54387.40448496001 2024-05-22,02:26:51.000,143,11114696,-795,0,1716344810,12827.281784929997,79.2554124599992,54387.348588 2024-05-22,02:26:52.000,143,11114689,-795,0,1716344811,12827.301993859997,79.23426507000113,54387.38352360001 2024-05-22,02:26:53.000,143,11114697,-795,0,1716344812,12827.355884340002,79.22016681000241,54387.40448496001 2024-05-22,02:26:54.000,143,11114740,-795,0,1716344813,12827.376093270002,79.22721594000177,54387.509291760005 2024-05-22,02:26:55.000,143,11114730,-795,0,1716344814,12827.288521239992,79.24131420000049,54387.4184592 2024-05-22,02:26:56.000,143,11114733,-795,0,1716344815,12827.281784929997,79.23426507000113,54387.32063952 2024-05-22,02:26:57.000,143,11114737,-795,0,1716344816,12827.281784929997,79.20606855000369,54387.35557512 2024-05-22,02:26:58.000,143,11114727,-795,0,1716344817,12827.268312309992,79.16377377000026,54387.32762664 2024-05-22,02:26:59.000,143,11114705,-795,0,1716344818,12827.301993859997,79.22721594000177,54387.390510720004 2024-05-22,02:27:00.000,143,11114682,-795,0,1716344819,12827.301993859997,79.21311768000305,54387.47435616 2024-05-22,02:27:01.000,143,11114701,-795,0,1716344820,12827.281784929997,79.23426507000113,54387.40448496001 2024-05-22,02:27:02.000,143,11114702,-795,0,1716344821,12827.295257550002,79.22721594000177,54387.42544632 2024-05-22,02:27:03.000,143,11114715,-795,0,1716344822,12827.349148029993,79.26951071999792,54387.509291760005 2024-05-22,02:27:04.000,143,11114748,-795,0,1716344823,12827.295257550002,79.19901942000433,54387.53025312001 2024-05-22,02:27:05.000,143,11114698,-795,0,1716344824,12827.295257550002,79.20606855000369,54387.44640768 2024-05-22,02:27:06.000,143,11114732,-795,0,1716344825,12827.295257550002,79.23426507000113,54387.36954936 2024-05-22,02:27:07.000,143,11114771,-795,0,1716344826,12827.261575999997,79.22016681000241,54387.292691040006 2024-05-22,02:27:08.000,143,11114696,-795,0,1716344827,12827.315466480002,79.20606855000369,54387.39749784 2024-05-22,02:27:09.000,143,11114740,-795,0,1716344828,12827.335675410002,79.2554124599992,54387.411472080006 2024-05-22,02:27:10.000,143,11114731,-795,0,1716344829,12827.389565889993,79.22721594000177,54387.39749784 2024-05-22,02:27:11.000,143,11114689,-795,0,1716344830,12827.335675410002,79.24131420000049,54387.411472080006 2024-05-22,02:27:12.000,143,11114695,-795,0,1716344831,12827.241367069997,79.23426507000113,54387.348588 2024-05-22,02:27:13.000,143,11114712,-795,0,1716344832,12827.241367069997,79.24836332999985,54387.32762664 2024-05-22,02:27:14.000,143,11114700,-795,0,1716344833,12827.241367069997,79.24131420000049,54387.21583272001 2024-05-22,02:27:15.000,143,11114695,-795,0,1716344834,12827.194212900002,79.2554124599992,54387.2088456 2024-05-22,02:27:16.000,143,11114724,-795,0,1716344835,12827.254839690002,79.23426507000113,54387.33461376001 2024-05-22,02:27:17.000,143,11114714,-795,0,1716344836,12827.248103379992,79.26951071999792,54387.32762664 2024-05-22,02:27:18.000,143,11114713,-795,0,1716344837,12827.254839690002,79.26246158999857,54387.30666528 2024-05-22,02:27:19.000,143,11114721,-795,0,1716344838,12827.221158139997,79.27655985000456,54387.26474256001 2024-05-22,02:27:20.000,143,11114727,-795,0,1716344839,12827.281784929997,79.29770724000264,54387.36256224001 2024-05-22,02:27:21.000,143,11114685,-795,0,1716344840,12827.180740279997,79.304756370002,54387.19487136001 2024-05-22,02:27:22.000,143,11114703,-795,0,1716344841,12827.187476589992,79.26951071999792,54387.15993576 2024-05-22,02:27:23.000,143,11114702,-795,0,1716344842,12827.174003970002,79.29770724000264,54387.26474256001 2024-05-22,02:27:24.000,143,11114652,-795,0,1716344843,12827.207685519992,79.28360898000392,54387.26474256001 2024-05-22,02:27:25.000,143,11114767,-795,0,1716344844,12827.200949209997,79.28360898000392,54387.22980696 2024-05-22,02:27:26.000,143,11114679,-795,0,1716344845,12827.214421830002,79.2554124599992,54387.2088456 2024-05-22,02:27:27.000,143,11114702,-795,0,1716344846,12827.167267659992,79.31885463000071,54387.222819840004 2024-05-22,02:27:28.000,143,11114682,-755,0,1716344847,12827.221158139997,79.33295288999943,54387.33461376001 2024-05-22,02:27:29.000,143,11114725,-795,0,1716344848,12827.187476589992,79.31180550000136,54387.243781200006 2024-05-22,02:27:30.000,143,11114740,-795,0,1716344849,12827.079695629996,79.28360898000392,54386.99224488 2024-05-22,02:27:31.000,143,11114687,-795,0,1716344850,12827.153795040002,79.32590376000007,54387.26474256001 2024-05-22,02:27:32.000,143,11114674,-795,0,1716344851,12827.167267659992,79.29770724000264,54387.35557512 2024-05-22,02:27:33.000,143,11114664,-795,0,1716344852,12827.200949209997,79.33295288999943,54387.40448496001 2024-05-22,02:27:34.000,143,11114726,-795,0,1716344853,12827.180740279997,79.32590376000007,54387.36256224001 2024-05-22,02:27:35.000,143,11114712,-795,0,1716344854,12827.140322419997,79.34705114999815,54387.341600880005 2024-05-22,02:27:36.000,143,11114722,-795,0,1716344855,12827.113377180001,79.35410028000479,54387.23679408001 2024-05-22,02:27:37.000,143,11114714,-795,0,1716344856,12827.167267659992,79.35410028000479,54387.28570392001 2024-05-22,02:27:38.000,143,11114755,-795,0,1716344857,12827.160531349997,79.3681985400035,54387.411472080006 2024-05-22,02:27:39.000,143,11114777,-795,0,1716344858,12827.174003970002,79.41049331999966,54387.4184592 2024-05-22,02:27:40.000,143,11114688,-795,0,1716344859,12827.153795040002,79.39639506000094,54387.42544632 2024-05-22,02:27:41.000,143,11114751,-795,0,1716344860,12827.072959320001,79.42459157999838,54387.33461376001 2024-05-22,02:27:42.000,143,11114737,-795,0,1716344861,12827.072959320001,79.37524767000286,54387.31365240001 2024-05-22,02:27:43.000,143,11114750,-795,0,1716344862,12827.093168250001,79.41754244999902,54387.411472080006 2024-05-22,02:27:44.000,143,11114685,-795,0,1716344863,12827.066223009992,79.38934593000158,54387.37653648 2024-05-22,02:27:45.000,143,11114746,-795,0,1716344864,12827.072959320001,79.39639506000094,54387.32063952 2024-05-22,02:27:46.000,143,11114748,-795,0,1716344865,12827.005596219991,79.38934593000158,54387.35557512 2024-05-22,02:27:47.000,143,11114701,-795,0,1716344866,12826.978650979996,79.41754244999902,54387.25076832 2024-05-22,02:27:48.000,143,11114699,-795,0,1716344867,12826.944969429991,79.44573897000373,54387.04814184001 2024-05-22,02:27:49.000,143,11114696,-795,0,1716344868,12826.87087002,79.4034441900003,54387.15993576 2024-05-22,02:27:50.000,143,11114718,-795,0,1716344869,12826.87087002,79.41754244999902,54387.076090320006 2024-05-22,02:27:51.000,143,11114699,-795,0,1716344870,12826.95170574,79.4034441900003,54387.25076832 2024-05-22,02:27:52.000,143,11114695,-795,0,1716344871,12826.978650979996,79.38934593000158,54387.33461376001 2024-05-22,02:27:53.000,143,11114745,-795,0,1716344872,12826.924760499991,79.37524767000286,54387.25076832 2024-05-22,02:27:54.000,143,11114685,-795,0,1716344873,12826.84392477999,79.42459157999838,54387.15294864 2024-05-22,02:27:55.000,143,11114713,-795,0,1716344874,12826.81024323,79.38934593000158,54387.055128960004 2024-05-22,02:27:56.000,143,11114747,-795,0,1716344875,12826.80350691999,79.38229680000222,54386.9642964 2024-05-22,02:27:57.000,143,11114726,-795,0,1716344876,12826.857397399996,79.4034441900003,54387.18089712 2024-05-22,02:27:58.000,143,11114733,-795,0,1716344877,12826.82371584999,79.39639506000094,54387.19487136001 2024-05-22,02:27:59.000,143,11114735,-795,0,1716344878,12826.81024323,79.4034441900003,54387.18089712 2024-05-22,02:28:00.000,143,11114706,-795,0,1716344879,12826.80350691999,79.41049331999966,54387.11801304001 2024-05-22,02:28:01.000,143,11114748,-795,0,1716344880,12826.70246226999,79.37524767000286,54387.04814184001 2024-05-22,02:28:02.000,143,11114721,-795,0,1716344881,12826.655308099995,79.3681985400035,54386.936347920004 2024-05-22,02:28:03.000,143,11114718,-795,0,1716344882,12826.74288012999,79.38934593000158,54387.1389744 2024-05-22,02:28:04.000,143,11114667,-795,0,1716344883,12826.72940751,79.4034441900003,54387.09006456 2024-05-22,02:28:05.000,143,11114741,-795,0,1716344884,12826.68225333999,79.43164070999774,54387.055128960004 2024-05-22,02:28:06.000,143,11114688,-795,0,1716344885,12826.695725959995,79.41754244999902,54387.02019336 2024-05-22,02:28:07.000,143,11114695,-795,0,1716344886,12826.736143819995,79.39639506000094,54387.11801304001 2024-05-22,02:28:08.000,143,11114746,-795,0,1716344887,12826.70246226999,79.41049331999966,54387.125000160006 2024-05-22,02:28:09.000,143,11114682,-795,0,1716344888,12826.66878072,79.42459157999838,54387.09006456 2024-05-22,02:28:10.000,143,11114690,-795,0,1716344889,12826.64183547999,79.43164070999774,54386.957309280006 2024-05-22,02:28:11.000,143,11114744,-795,0,1716344890,12826.62836286,79.41754244999902,54386.99224488 2024-05-22,02:28:12.000,143,11114733,-795,0,1716344891,12826.62162654999,79.42459157999838,54386.97128352 2024-05-22,02:28:13.000,143,11114726,-795,0,1716344892,12826.56773607,79.41049331999966,54386.8944252 2024-05-22,02:28:14.000,143,11114718,-795,0,1716344893,12826.68898965,79.42459157999838,54387.13198728 2024-05-22,02:28:15.000,143,11114728,-795,0,1716344894,12826.655308099995,79.44573897000373,54387.1389744 2024-05-22,02:28:16.000,143,11114715,-795,0,1716344895,12826.62162654999,79.41049331999966,54387.04814184001 2024-05-22,02:28:17.000,143,11114691,-795,0,1716344896,12826.614890239995,79.41049331999966,54387.04814184001 2024-05-22,02:28:18.000,143,11114717,-795,0,1716344897,12826.587945,79.41049331999966,54386.85948960001 2024-05-22,02:28:19.000,143,11114690,-795,0,1716344898,12826.60815393,79.44573897000373,54386.99923200001 2024-05-22,02:28:20.000,143,11114690,-795,0,1716344899,12826.60141761999,79.47393549000117,54387.04115472 2024-05-22,02:28:21.000,143,11114712,-795,0,1716344900,12826.554263449994,79.44573897000373,54386.9642964 2024-05-22,02:28:22.000,143,11114761,-795,0,1716344901,12826.56099975999,79.41754244999902,54386.97128352 2024-05-22,02:28:23.000,143,11114723,-795,0,1716344902,12826.56773607,79.43164070999774,54387.11801304001 2024-05-22,02:28:24.000,143,11114686,-795,0,1716344903,12826.574472379994,79.41049331999966,54387.11102592 2024-05-22,02:28:25.000,143,11114701,-795,0,1716344904,12826.534054519994,79.36114941000415,54387.06910320001 2024-05-22,02:28:26.000,143,11114705,-795,0,1716344905,12826.45995510999,79.47393549000117,54386.98525776 2024-05-22,02:28:27.000,143,11114702,-795,0,1716344906,12826.466691419999,79.45983723000245,54387.076090320006 2024-05-22,02:28:28.000,143,11114686,-795,0,1716344907,12826.507109279999,79.41049331999966,54387.11801304001 2024-05-22,02:28:29.000,143,11114664,-795,0,1716344908,12826.513845589994,79.37524767000286,54387.11801304001 2024-05-22,02:28:30.000,143,11114705,-795,0,1716344909,12826.50037296999,79.4034441900003,54387.11801304001 2024-05-22,02:28:31.000,143,11114696,-795,0,1716344910,12826.466691419999,79.41049331999966,54387.13198728 2024-05-22,02:28:32.000,143,11114666,-795,0,1716344911,12826.419537249989,79.41754244999902,54387.04814184001 2024-05-22,02:28:33.000,143,11114650,-795,0,1716344912,12826.446482489999,79.41754244999902,54387.11102592 2024-05-22,02:28:34.000,143,11114726,-795,0,1716344913,12826.433009869994,79.43164070999774,54387.08307744 2024-05-22,02:28:35.000,143,11114701,-795,0,1716344914,12826.352174149994,79.39639506000094,54387.04814184001 2024-05-22,02:28:36.000,143,11114698,-795,0,1716344915,12826.305019979998,79.38934593000158,54386.94333504 2024-05-22,02:28:37.000,143,11114692,-795,0,1716344916,12826.345437839998,79.41754244999902,54387.006219120005 2024-05-22,02:28:38.000,143,11114699,-795,0,1716344917,12826.251129499993,79.42459157999838,54386.887438080004 2024-05-22,02:28:39.000,143,11114727,-795,0,1716344918,12826.358910459989,79.38934593000158,54387.11102592 2024-05-22,02:28:40.000,143,11114653,-795,0,1716344919,12826.311756289993,79.42459157999838,54386.99923200001 2024-05-22,02:28:41.000,143,11114641,-795,0,1716344920,12826.278074739988,79.4034441900003,54386.99923200001 2024-05-22,02:28:42.000,143,11114696,-795,0,1716344921,12826.237656879988,79.42459157999838,54386.91538656 2024-05-22,02:28:43.000,143,11114750,-795,0,1716344922,12826.244393189998,79.45278810000309,54386.97128352 2024-05-22,02:28:44.000,143,11114702,-795,0,1716344923,12826.251129499993,79.43868984000437,54387.055128960004 2024-05-22,02:28:45.000,143,11114685,-635,0,1716344924,12826.318492599989,79.46688636000181,54387.006219120005 2024-05-22,02:28:46.000,143,11114684,-795,0,1716344925,12826.352174149994,79.47393549000117,54387.01320624 2024-05-22,02:28:47.000,143,11114684,-795,0,1716344926,12826.338701529989,79.47393549000117,54386.97827064001 2024-05-22,02:28:48.000,143,11114657,-795,0,1716344927,12826.379119389989,79.45278810000309,54386.99224488 2024-05-22,02:28:49.000,143,11114636,-795,0,1716344928,12826.358910459989,79.49508287999925,54386.99224488 2024-05-22,02:28:50.000,143,11114692,-795,0,1716344929,12826.311756289993,79.48803374999989,54386.76166992001 2024-05-22,02:28:51.000,143,11114696,-795,0,1716344930,12826.237656879988,79.5162302700046,54386.670837360005 2024-05-22,02:28:52.000,143,11114692,-795,0,1716344931,12826.392592009994,79.49508287999925,54386.91538656 2024-05-22,02:28:53.000,143,11114712,-795,0,1716344932,12826.392592009994,79.53032853000332,54387.06910320001 2024-05-22,02:28:54.000,143,11114715,-795,0,1716344933,12826.453218799994,79.50918113999796,54387.16692288001 2024-05-22,02:28:55.000,143,11114712,-795,0,1716344934,12826.419537249989,79.52327940000396,54387.173910000005 2024-05-22,02:28:56.000,143,11114700,-795,0,1716344935,12826.406064629999,79.53737766000268,54387.11102592 2024-05-22,02:28:57.000,143,11114715,-795,0,1716344936,12826.399328319989,79.53032853000332,54386.98525776 2024-05-22,02:28:58.000,143,11114671,-795,0,1716344937,12826.385855699999,79.55852505000075,54387.02019336 2024-05-22,02:28:59.000,143,11114779,-795,0,1716344938,12826.385855699999,79.53032853000332,54387.02019336 2024-05-22,02:29:00.000,143,11114761,-795,0,1716344939,12826.298283669988,79.55852505000075,54386.98525776 2024-05-22,02:29:01.000,143,11114718,-795,0,1716344940,12826.284811049998,79.59377070000482,54387.02019336 2024-05-22,02:29:02.000,143,11114708,-795,0,1716344941,12826.298283669988,79.62901635000162,54387.06910320001 2024-05-22,02:29:03.000,143,11114726,-795,0,1716344942,12826.318492599989,79.60786896000354,54387.173910000005 2024-05-22,02:29:04.000,143,11114690,-795,0,1716344943,12826.278074739988,79.57262330999947,54387.19487136001 2024-05-22,02:29:05.000,143,11114623,-795,0,1716344944,12826.271338429993,79.59377070000482,54387.13198728 2024-05-22,02:29:06.000,143,11114671,-795,0,1716344945,12826.156821160002,79.58672156999819,54386.98525776 2024-05-22,02:29:07.000,143,11114727,-795,0,1716344946,12826.183766399998,79.57967243999883,54386.98525776 2024-05-22,02:29:08.000,143,11114742,-795,0,1716344947,12826.163557469998,79.58672156999819,54387.0341676 2024-05-22,02:29:09.000,143,11114740,-795,0,1716344948,12826.230920569993,79.57262330999947,54387.11102592 2024-05-22,02:29:10.000,143,11114723,-795,0,1716344949,12826.224184259998,79.57262330999947,54387.09006456 2024-05-22,02:29:11.000,143,11114727,-795,0,1716344950,12826.183766399998,79.55852505000075,54387.01320624 2024-05-22,02:29:12.000,143,11114631,-795,0,1716344951,12826.143348539998,79.50918113999796,54387.01320624 2024-05-22,02:29:13.000,143,11114696,-795,0,1716344952,12826.136612230002,79.53737766000268,54386.90141232001 2024-05-22,02:29:14.000,143,11114677,-795,0,1716344953,12826.183766399998,79.53032853000332,54387.006219120005 2024-05-22,02:29:15.000,143,11114692,-795,0,1716344954,12826.143348539998,79.49508287999925,54387.02019336 2024-05-22,02:29:16.000,143,11114676,-795,0,1716344955,12826.102930679997,79.52327940000396,54387.006219120005 2024-05-22,02:29:17.000,143,11114683,-795,0,1716344956,12825.974940790002,79.50918113999796,54386.73372144001 2024-05-22,02:29:18.000,143,11114716,-795,0,1716344957,12826.082721749997,79.48098462000053,54386.85948960001 2024-05-22,02:29:19.000,143,11114708,-795,0,1716344958,12826.129875919993,79.48803374999989,54386.88045096001 2024-05-22,02:29:20.000,143,11114630,-795,0,1716344959,12826.183766399998,79.44573897000373,54387.02718048001 2024-05-22,02:29:21.000,143,11114636,-795,0,1716344960,12826.109666989993,79.43868984000437,54386.957309280006 2024-05-22,02:29:22.000,143,11114688,-675,0,1716344961,12826.129875919993,79.42459157999838,54386.887438080004 2024-05-22,02:29:23.000,143,11114718,-795,0,1716344962,12826.163557469998,79.43164070999774,54386.87346384 2024-05-22,02:29:24.000,143,11114694,-795,0,1716344963,12826.163557469998,79.41754244999902,54386.98525776 2024-05-22,02:29:25.000,143,11114706,-755,0,1716344964,12826.190502709993,79.41049331999966,54386.97827064001 2024-05-22,02:29:26.000,143,11114721,-795,0,1716344965,12826.163557469998,79.41049331999966,54386.95032216001 2024-05-22,02:29:27.000,143,11114707,-795,0,1716344966,12826.136612230002,79.41754244999902,54386.87346384 2024-05-22,02:29:28.000,143,11114660,-795,0,1716344967,12826.217447949988,79.43164070999774,54386.98525776 2024-05-22,02:29:29.000,143,11114722,-795,0,1716344968,12826.217447949988,79.45278810000309,54386.92936080001 2024-05-22,02:29:30.000,143,11114690,-795,0,1716344969,12826.197239020003,79.43164070999774,54386.99224488 2024-05-22,02:29:31.000,143,11114725,-795,0,1716344970,12826.170293779993,79.43868984000437,54386.7546828 2024-05-22,02:29:32.000,143,11114672,-795,0,1716344971,12826.177030090003,79.42459157999838,54386.85948960001 2024-05-22,02:29:33.000,143,11114731,-795,0,1716344972,12826.190502709993,79.44573897000373,54386.84551536 2024-05-22,02:29:34.000,143,11114729,-795,0,1716344973,12826.271338429993,79.45983723000245,54387.11801304001 2024-05-22,02:29:35.000,143,11114754,-795,0,1716344974,12826.291547359993,79.38934593000158,54387.076090320006 2024-05-22,02:29:36.000,143,11114739,-795,0,1716344975,12826.244393189998,79.39639506000094,54387.006219120005 2024-05-22,02:29:37.000,143,11114711,-795,0,1716344976,12826.210711639993,79.43164070999774,54386.87346384 2024-05-22,02:29:38.000,143,11114671,-795,0,1716344977,12826.230920569993,79.41049331999966,54386.94333504 2024-05-22,02:29:39.000,143,11114708,-795,0,1716344978,12826.244393189998,79.41049331999966,54386.95032216001 2024-05-22,02:29:40.000,143,11114705,-795,0,1716344979,12826.197239020003,79.38934593000158,54386.94333504 2024-05-22,02:29:41.000,143,11114748,-795,0,1716344980,12826.197239020003,79.41754244999902,54386.908399440006 2024-05-22,02:29:42.000,143,11114728,-795,0,1716344981,12826.217447949988,79.4034441900003,54386.95032216001 2024-05-22,02:29:43.000,143,11114722,-795,0,1716344982,12826.237656879988,79.39639506000094,54387.06211608 2024-05-22,02:29:44.000,143,11114709,-795,0,1716344983,12826.224184259998,79.41754244999902,54387.09006456 2024-05-22,02:29:45.000,143,11114706,-795,0,1716344984,12826.170293779993,79.43868984000437,54386.95032216001 2024-05-22,02:29:46.000,143,11114770,-795,0,1716344985,12826.123139609997,79.4034441900003,54386.84551536 2024-05-22,02:29:47.000,143,11114684,-795,0,1716344986,12826.096194370002,79.4034441900003,54386.81756688 2024-05-22,02:29:48.000,143,11114742,-795,0,1716344987,12826.123139609997,79.41049331999966,54386.92237368 2024-05-22,02:29:49.000,143,11114713,-795,0,1716344988,12826.143348539998,79.43868984000437,54386.94333504 2024-05-22,02:29:50.000,143,11114696,-795,0,1716344989,12826.129875919993,79.41049331999966,54386.9642964 2024-05-22,02:29:51.000,143,11114748,-795,0,1716344990,12826.069249129992,79.39639506000094,54387.006219120005 2024-05-22,02:29:52.000,143,11114741,-795,0,1716344991,12825.981677099997,79.45278810000309,54386.824554 2024-05-22,02:29:53.000,143,11114686,-795,0,1716344992,12826.089458059992,79.41754244999902,54386.908399440006 2024-05-22,02:29:54.000,143,11114743,-795,0,1716344993,12826.102930679997,79.39639506000094,54386.92237368 2024-05-22,02:29:55.000,143,11114708,-795,0,1716344994,12826.082721749997,79.41754244999902,54387.02019336 2024-05-22,02:29:56.000,143,11114741,-795,0,1716344995,12825.981677099997,79.41049331999966,54386.838528240005 2024-05-22,02:29:57.000,143,11114679,-795,0,1716344996,12825.941259239997,79.44573897000373,54386.77564416 2024-05-22,02:29:58.000,143,11114685,-795,0,1716344997,12825.927786619992,79.43868984000437,54386.768657040004 2024-05-22,02:29:59.000,143,11114698,-795,0,1716344998,12825.988413409992,79.42459157999838,54386.8944252 2024-05-22,02:30:00.000,143,11114769,-795,0,1716344999,12825.907577689992,79.4034441900003,54386.87346384 2024-05-22,02:30:01.000,143,11114721,-795,0,1716345000,12825.826741969991,79.43164070999774,54386.740708560006 2024-05-22,02:30:02.000,143,11114706,-795,0,1716345001,12825.840214589996,79.42459157999838,54386.81057976001 2024-05-22,02:30:03.000,143,11114673,-795,0,1716345002,12825.826741969991,79.41754244999902,54386.81057976001 2024-05-22,02:30:04.000,143,11114731,-795,0,1716345003,12825.833478280001,79.41754244999902,54386.78263128001 2024-05-22,02:30:05.000,143,11114698,-795,0,1716345004,12825.75264256,79.41049331999966,54386.70577296 2024-05-22,02:30:06.000,143,11114759,-795,0,1716345005,12825.786324109991,79.41754244999902,54386.6848116 2024-05-22,02:30:07.000,143,11114704,-795,0,1716345006,12825.826741969991,79.43164070999774,54386.824554 2024-05-22,02:30:08.000,143,11114669,-795,0,1716345007,12825.759378869996,79.41754244999902,54386.838528240005 2024-05-22,02:30:09.000,143,11114701,-795,0,1716345008,12825.7122247,79.4034441900003,54386.7546828 2024-05-22,02:30:10.000,143,11114723,-795,0,1716345009,12825.63138898,79.39639506000094,54386.64288888001 2024-05-22,02:30:11.000,143,11114723,-795,0,1716345010,12825.64486159999,79.41049331999966,54386.65686312 2024-05-22,02:30:12.000,143,11114761,-795,0,1716345011,12825.59097112,79.41754244999902,54386.63590176 2024-05-22,02:30:13.000,143,11114709,-795,0,1716345012,12825.58423480999,79.41754244999902,54386.63590176 2024-05-22,02:30:14.000,143,11114737,-795,0,1716345013,12825.638125289996,79.43164070999774,54386.76166992001 2024-05-22,02:30:15.000,143,11114722,-795,0,1716345014,12825.638125289996,79.42459157999838,54386.81057976001 2024-05-22,02:30:16.000,143,11114732,-795,0,1716345015,12825.638125289996,79.39639506000094,54386.87346384 2024-05-22,02:30:17.000,143,11114704,-795,0,1716345016,12825.55055326,79.41754244999902,54386.649876 2024-05-22,02:30:18.000,143,11114729,-795,0,1716345017,12825.50339908999,79.43164070999774,54386.55904344 2024-05-22,02:30:19.000,143,11114697,-795,0,1716345018,12825.55055326,79.41754244999902,54386.719747200004 2024-05-22,02:30:20.000,143,11114742,-795,0,1716345019,12825.50339908999,79.37524767000286,54386.56603056001 2024-05-22,02:30:21.000,143,11114730,-795,0,1716345020,12825.476453849995,79.43164070999774,54386.60795328 2024-05-22,02:30:22.000,143,11114737,-795,0,1716345021,12825.516871709995,79.41049331999966,54386.7546828 2024-05-22,02:30:23.000,143,11114729,-795,0,1716345022,12825.48319015999,79.43868984000437,54386.65686312 2024-05-22,02:30:24.000,143,11114749,-795,0,1716345023,12825.46971754,79.43868984000437,54386.70577296 2024-05-22,02:30:25.000,143,11114745,-795,0,1716345024,12825.38214550999,79.44573897000373,54386.63590176 2024-05-22,02:30:26.000,143,11114730,-795,0,1716345025,12825.395618129995,79.3681985400035,54386.5800048 2024-05-22,02:30:27.000,143,11114722,-795,0,1716345026,12825.375409199994,79.39639506000094,54386.60795328 2024-05-22,02:30:28.000,143,11114714,-795,0,1716345027,12825.36867289,79.3681985400035,54386.5800048 2024-05-22,02:30:29.000,143,11114706,-795,0,1716345028,12825.28110085999,79.38229680000222,54386.53808208 2024-05-22,02:30:30.000,143,11114747,-795,0,1716345029,12825.334991339994,79.35410028000479,54386.58699192 2024-05-22,02:30:31.000,143,11114721,-795,0,1716345030,12825.28110085999,79.3681985400035,54386.46122376 2024-05-22,02:30:32.000,143,11114738,-795,0,1716345031,12825.274364549994,79.35410028000479,54386.5101336 2024-05-22,02:30:33.000,143,11114743,-795,0,1716345032,12825.220474069989,79.34705114999815,54386.53808208 2024-05-22,02:30:34.000,143,11114715,-795,0,1716345033,12825.274364549994,79.36114941000415,54386.49615936001 2024-05-22,02:30:35.000,143,11114762,-795,0,1716345034,12825.186792519999,79.34000201999879,54386.47519800001 2024-05-22,02:30:36.000,143,11114719,-795,0,1716345035,12825.186792519999,79.304756370002,54386.3703912 2024-05-22,02:30:37.000,143,11114709,-795,0,1716345036,12825.153110969994,79.32590376000007,54386.3703912 2024-05-22,02:30:38.000,143,11114700,-795,0,1716345037,12825.065538939998,79.33295288999943,54386.18872608001 2024-05-22,02:30:39.000,143,11114728,-795,0,1716345038,12825.153110969994,79.29770724000264,54386.39135256 2024-05-22,02:30:40.000,143,11114683,-795,0,1716345039,12825.180056209989,79.31180550000136,54386.34942984 2024-05-22,02:30:41.000,143,11114713,-795,0,1716345040,12825.052066319993,79.28360898000392,54386.25859728001 2024-05-22,02:30:42.000,143,11114725,-795,0,1716345041,12825.065538939998,79.28360898000392,54386.265584400004 2024-05-22,02:30:43.000,143,11114698,-795,0,1716345042,12825.025121079998,79.31180550000136,54386.20270032 2024-05-22,02:30:44.000,143,11114777,-795,0,1716345043,12825.058802629988,79.29065811000328,54386.35641696001 2024-05-22,02:30:45.000,143,11114758,-795,0,1716345044,12825.031857389993,79.29770724000264,54386.34942984 2024-05-22,02:30:46.000,143,11114724,-795,0,1716345045,12824.971230599993,79.304756370002,54386.1957132 2024-05-22,02:30:47.000,143,11114699,-795,0,1716345046,12825.058802629988,79.34705114999815,54386.42628816001 2024-05-22,02:30:48.000,143,11114755,-795,0,1716345047,12824.930812739993,79.32590376000007,54386.31449424 2024-05-22,02:30:49.000,143,11114703,-795,0,1716345048,12824.924076429998,79.33295288999943,54386.37737832001 2024-05-22,02:30:50.000,143,11114734,-795,0,1716345049,12824.910603809993,79.29770724000264,54386.18173896 2024-05-22,02:30:51.000,143,11114705,-795,0,1716345050,12824.863449639997,79.31885463000071,54386.167764720005 2024-05-22,02:30:52.000,143,11114739,-795,0,1716345051,12824.856713330002,79.31885463000071,54386.13282912 2024-05-22,02:30:53.000,143,11114772,-795,0,1716345052,12824.762404989997,79.35410028000479,54386.216674560004 2024-05-22,02:30:54.000,143,11114744,-795,0,1716345053,12824.829768089992,79.3681985400035,54386.34942984 2024-05-22,02:30:55.000,143,11114721,-795,0,1716345054,12824.823031779997,79.36114941000415,54386.32846848001 2024-05-22,02:30:56.000,143,11114678,-795,0,1716345055,12824.748932369992,79.34000201999879,54386.27955864001 2024-05-22,02:30:57.000,143,11114700,-795,0,1716345056,12824.762404989997,79.31885463000071,54386.286545760006 2024-05-22,02:30:58.000,143,11114720,-795,0,1716345057,12824.721987129997,79.33295288999943,54386.29353288 2024-05-22,02:30:59.000,143,11114740,-795,0,1716345058,12824.735459750002,79.35410028000479,54386.24462304 2024-05-22,02:31:00.000,143,11114732,-795,0,1716345059,12824.728723439992,79.38229680000222,54386.24462304 2024-05-22,02:31:01.000,143,11114738,-795,0,1716345060,12824.681569269997,79.37524767000286,54386.216674560004 2024-05-22,02:31:02.000,143,11114708,-795,0,1716345061,12824.715250820002,79.41754244999902,54386.1957132 2024-05-22,02:31:03.000,143,11114723,-795,0,1716345062,12824.728723439992,79.39639506000094,54386.27955864001 2024-05-22,02:31:04.000,143,11114672,-795,0,1716345063,12824.721987129997,79.41049331999966,54386.24462304 2024-05-22,02:31:05.000,143,11114705,-795,0,1716345064,12824.701778199997,79.43868984000437,54386.20968744001 2024-05-22,02:31:06.000,143,11114758,-795,0,1716345065,12824.593997240001,79.44573897000373,54386.118854880006 2024-05-22,02:31:07.000,143,11114712,-795,0,1716345066,12824.600733549996,79.43164070999774,54386.10488064 2024-05-22,02:31:08.000,143,11114706,-795,0,1716345067,12824.674832960001,79.43868984000437,54386.22366168 2024-05-22,02:31:09.000,143,11114741,-795,0,1716345068,12824.668096649992,79.46688636000181,54386.24462304 2024-05-22,02:31:10.000,143,11114701,-795,0,1716345069,12824.654624030001,79.45278810000309,54386.23064880001 2024-05-22,02:31:11.000,143,11114739,-795,0,1716345070,12824.715250820002,79.45983723000245,54386.27955864001 2024-05-22,02:31:12.000,143,11114731,-795,0,1716345071,12824.668096649992,79.46688636000181,54386.23064880001 2024-05-22,02:31:13.000,143,11114682,-795,0,1716345072,12824.728723439992,79.46688636000181,54386.29353288 2024-05-22,02:31:14.000,143,11114764,-795,0,1716345073,12824.668096649992,79.47393549000117,54386.265584400004 2024-05-22,02:31:15.000,143,11114706,-795,0,1716345074,12824.701778199997,79.46688636000181,54386.237635920006 2024-05-22,02:31:16.000,143,11114741,-795,0,1716345075,12824.661360339996,79.48098462000053,54386.16077760001 2024-05-22,02:31:17.000,143,11114710,-795,0,1716345076,12824.654624030001,79.5021320099986,54386.17475184 2024-05-22,02:31:18.000,143,11114749,-795,0,1716345077,12824.755668680002,79.47393549000117,54386.35641696001 2024-05-22,02:31:19.000,143,11114747,-795,0,1716345078,12824.742196059997,79.46688636000181,54386.23064880001 2024-05-22,02:31:20.000,143,11114749,-795,0,1716345079,12824.728723439992,79.45983723000245,54386.17475184 2024-05-22,02:31:21.000,143,11114656,-795,0,1716345080,12824.701778199997,79.47393549000117,54386.02103520001 2024-05-22,02:31:22.000,143,11114699,-795,0,1716345081,12824.755668680002,79.48098462000053,54386.118854880006 2024-05-22,02:31:23.000,143,11114699,-795,0,1716345082,12824.789350229992,79.45278810000309,54386.16077760001 2024-05-22,02:31:24.000,143,11114702,-715,0,1716345083,12824.849977019992,79.45983723000245,54386.17475184 2024-05-22,02:31:25.000,143,11114711,-795,0,1716345084,12824.843240709997,79.47393549000117,54386.097893520004 2024-05-22,02:31:26.000,143,11114740,-795,0,1716345085,12824.897131190002,79.43868984000437,54386.1957132 2024-05-22,02:31:27.000,143,11114744,-795,0,1716345086,12824.944285359998,79.45983723000245,54386.265584400004 2024-05-22,02:31:28.000,143,11114662,-795,0,1716345087,12824.971230599993,79.49508287999925,54386.25859728001 2024-05-22,02:31:29.000,143,11114678,-795,0,1716345088,12825.065538939998,79.45278810000309,54386.18173896 2024-05-22,02:31:30.000,143,11114742,-795,0,1716345089,12825.018384769988,79.43868984000437,54386.16077760001 2024-05-22,02:31:31.000,143,11114738,-795,0,1716345090,12825.052066319993,79.45983723000245,54386.08391928 2024-05-22,02:31:32.000,143,11114713,-795,0,1716345091,12825.018384769988,79.45983723000245,54386.02802232 2024-05-22,02:31:33.000,143,11114734,-795,0,1716345092,12825.159847279989,79.48098462000053,54386.18173896 2024-05-22,02:31:34.000,143,11114699,-795,0,1716345093,12825.220474069989,79.46688636000181,54386.30750712001 2024-05-22,02:31:35.000,143,11114740,-795,0,1716345094,12825.267628239999,79.47393549000117,54386.32846848001 2024-05-22,02:31:36.000,143,11114645,-795,0,1716345095,12825.308046099999,79.47393549000117,54386.384365440004 2024-05-22,02:31:37.000,143,11114653,-795,0,1716345096,12825.355200269994,79.48098462000053,54386.39833968001 2024-05-22,02:31:38.000,143,11114712,-795,0,1716345097,12825.34846396,79.48803374999989,54386.237635920006 2024-05-22,02:31:39.000,143,11114714,-795,0,1716345098,12825.36867289,79.48803374999989,54386.30052 2024-05-22,02:31:40.000,143,11114683,-795,0,1716345099,12825.40235443999,79.47393549000117,54386.433275280004 2024-05-22,02:31:41.000,143,11114688,-795,0,1716345100,12825.40909075,79.50918113999796,54386.405326800006 2024-05-22,02:31:42.000,143,11114701,-795,0,1716345101,12825.44950861,79.53737766000268,54386.405326800006 2024-05-22,02:31:43.000,143,11114755,-795,0,1716345102,12825.496662779995,79.5162302700046,54386.58699192 2024-05-22,02:31:44.000,143,11114716,-795,0,1716345103,12825.55055326,79.56557418000011,54386.49615936001 2024-05-22,02:31:45.000,143,11114661,-795,0,1716345104,12825.52360801999,79.57262330999947,54386.34942984 2024-05-22,02:31:46.000,143,11114733,-795,0,1716345105,12825.5101354,79.60081983000418,54386.237635920006 2024-05-22,02:31:47.000,143,11114715,-795,0,1716345106,12825.617916359995,79.6501637399997,54386.1957132 2024-05-22,02:31:48.000,143,11114748,-795,0,1716345107,12825.779587799996,79.60786896000354,54386.4402624 2024-05-22,02:31:49.000,143,11114743,-795,0,1716345108,12825.873896140001,79.48803374999989,54386.335455600005 2024-05-22,02:31:50.000,143,11114712,-795,0,1716345109,12825.867159829992,79.42459157999838,54386.54506920001 2024-05-22,02:31:51.000,143,11114727,-795,0,1716345110,12825.806533039991,79.36114941000415,54386.60795328 2024-05-22,02:31:52.000,143,11114664,-795,0,1716345111,12825.745906249991,79.39639506000094,54386.52410784001 2024-05-22,02:31:53.000,143,11114713,-795,0,1716345112,12825.739169939996,79.42459157999838,54386.63590176 2024-05-22,02:31:54.000,143,11114701,-795,0,1716345113,12825.658334219996,79.46688636000181,54386.32846848001 2024-05-22,02:31:55.000,143,11114690,-795,0,1716345114,12825.7122247,79.49508287999925,54386.63590176 2024-05-22,02:31:56.000,143,11114726,-795,0,1716345115,12825.65159791,79.49508287999925,54386.573017680006 2024-05-22,02:31:57.000,143,11114700,-795,0,1716345116,12825.65159791,79.50918113999796,54386.552056320004 2024-05-22,02:31:58.000,143,11114724,-795,0,1716345117,12825.62465266999,79.54442679000203,54386.649876 2024-05-22,02:31:59.000,143,11114710,-795,0,1716345118,12825.7122247,79.54442679000203,54386.77564416 2024-05-22,02:32:00.000,143,11114671,-795,0,1716345119,12825.698752079996,79.53032853000332,54386.67782448 2024-05-22,02:32:01.000,143,11114650,-795,0,1716345120,12825.617916359995,79.53032853000332,54386.58699192 2024-05-22,02:32:02.000,143,11114643,-795,0,1716345121,12825.61118005,79.53032853000332,54386.53109496 2024-05-22,02:32:03.000,143,11114691,-795,0,1716345122,12825.55055326,79.5162302700046,54386.53109496 2024-05-22,02:32:04.000,143,11114707,-795,0,1716345123,12825.557289569995,79.54442679000203,54386.621927520006 2024-05-22,02:32:05.000,143,11114730,-795,0,1716345124,12825.61118005,79.5162302700046,54386.649876 2024-05-22,02:32:06.000,143,11114729,-795,0,1716345125,12825.57076219,79.56557418000011,54386.60795328 2024-05-22,02:32:07.000,143,11114696,-795,0,1716345126,12825.54381694999,79.5514759200014,54386.58699192 2024-05-22,02:32:08.000,143,11114682,-795,0,1716345127,12825.56402587999,79.5514759200014,54386.600966160004 2024-05-22,02:32:09.000,143,11114665,-795,0,1716345128,12825.537080639995,79.5514759200014,54386.56603056001 2024-05-22,02:32:10.000,143,11114727,-795,0,1716345129,12825.52360801999,79.5514759200014,54386.573017680006 2024-05-22,02:32:11.000,143,11114704,-795,0,1716345130,12825.38214550999,79.58672156999819,54386.31449424 2024-05-22,02:32:12.000,143,11114730,-795,0,1716345131,12825.46971754,79.57967243999883,54386.53808208 2024-05-22,02:32:13.000,143,11114692,-795,0,1716345132,12825.375409199994,79.59377070000482,54386.39833968001 2024-05-22,02:32:14.000,143,11114731,-795,0,1716345133,12825.40235443999,79.60081983000418,54386.600966160004 2024-05-22,02:32:15.000,143,11114711,-795,0,1716345134,12825.38214550999,79.60081983000418,54386.62891464 2024-05-22,02:32:16.000,143,11114665,-795,0,1716345135,12825.415827059995,79.56557418000011,54386.52410784001 2024-05-22,02:32:17.000,143,11114686,-795,0,1716345136,12825.375409199994,79.57262330999947,54386.573017680006 2024-05-22,02:32:18.000,143,11114720,-795,0,1716345137,12825.36867289,79.58672156999819,54386.649876 2024-05-22,02:32:19.000,143,11114683,-795,0,1716345138,12825.32151871999,79.60081983000418,54386.49615936001 2024-05-22,02:32:20.000,143,11114743,-795,0,1716345139,12825.42256336999,79.57262330999947,54386.65686312 2024-05-22,02:32:21.000,143,11114740,-795,0,1716345140,12825.36867289,79.57262330999947,54386.55904344 2024-05-22,02:32:22.000,143,11114736,-795,0,1716345141,12825.34172764999,79.60786896000354,54386.63590176 2024-05-22,02:32:23.000,143,11114696,-795,0,1716345142,12825.36193657999,79.55852505000075,54386.670837360005 2024-05-22,02:32:24.000,143,11114684,-795,0,1716345143,12825.38888182,79.54442679000203,54386.67782448 2024-05-22,02:32:25.000,143,11114667,-795,0,1716345144,12825.34846396,79.53737766000268,54386.61494040001 2024-05-22,02:32:26.000,143,11114734,-795,0,1716345145,12825.314782409994,79.55852505000075,54386.52410784001 2024-05-22,02:32:27.000,143,11114747,-795,0,1716345146,12825.308046099999,79.56557418000011,54386.49615936001 2024-05-22,02:32:28.000,143,11114684,-795,0,1716345147,12825.28110085999,79.59377070000482,54386.454236640006 2024-05-22,02:32:29.000,143,11114706,-795,0,1716345148,12825.395618129995,79.57262330999947,54386.6848116 2024-05-22,02:32:30.000,143,11114708,-795,0,1716345149,12825.355200269994,79.52327940000396,54386.67782448 2024-05-22,02:32:31.000,143,11114739,-795,0,1716345150,12825.32151871999,79.45983723000245,54386.59397904001 2024-05-22,02:32:32.000,143,11114680,-795,0,1716345151,12825.375409199994,79.5162302700046,54386.503146480005 2024-05-22,02:32:33.000,143,11114689,-795,0,1716345152,12825.375409199994,79.48098462000053,54386.58699192 2024-05-22,02:32:34.000,143,11114731,-795,0,1716345153,12825.415827059995,79.44573897000373,54386.55904344 2024-05-22,02:32:35.000,143,11114733,-795,0,1716345154,12825.36193657999,79.47393549000117,54386.60795328 2024-05-22,02:32:36.000,143,11114741,-795,0,1716345155,12825.32151871999,79.45278810000309,54386.46821088 2024-05-22,02:32:37.000,143,11114747,-795,0,1716345156,12825.375409199994,79.44573897000373,54386.49615936001 2024-05-22,02:32:38.000,143,11114704,-795,0,1716345157,12825.375409199994,79.41049331999966,54386.41231392 2024-05-22,02:32:39.000,143,11114740,-795,0,1716345158,12825.46971754,79.37524767000286,54386.62891464 2024-05-22,02:32:40.000,143,11114706,-795,0,1716345159,12825.44277229999,79.39639506000094,54386.63590176 2024-05-22,02:32:41.000,143,11114622,-795,0,1716345160,12825.38214550999,79.34000201999879,54386.27257152 2024-05-22,02:32:42.000,143,11114665,-795,0,1716345161,12825.415827059995,79.32590376000007,54386.31449424 2024-05-22,02:32:43.000,143,11114703,-795,0,1716345162,12825.44950861,79.29770724000264,54386.405326800006 2024-05-22,02:32:44.000,143,11114692,-795,0,1716345163,12825.395618129995,79.31180550000136,54386.42628816001 2024-05-22,02:32:45.000,143,11114692,-795,0,1716345164,12825.355200269994,79.28360898000392,54386.34942984 2024-05-22,02:32:46.000,143,11114740,-795,0,1716345165,12825.395618129995,79.24836332999985,54386.27955864001 2024-05-22,02:32:47.000,143,11114716,-795,0,1716345166,12825.40235443999,79.29065811000328,54386.35641696001 2024-05-22,02:32:48.000,143,11114664,-795,0,1716345167,12825.40235443999,79.26951071999792,54386.36340408 2024-05-22,02:32:49.000,143,11114632,-795,0,1716345168,12825.34172764999,79.24131420000049,54386.30750712001 2024-05-22,02:32:50.000,143,11114752,-795,0,1716345169,12825.287837169999,79.24836332999985,54386.20968744001 2024-05-22,02:32:51.000,143,11114723,-795,0,1716345170,12825.38214550999,79.18492115999834,54386.29353288 2024-05-22,02:32:52.000,143,11114728,-795,0,1716345171,12825.334991339994,79.1567246400009,54386.216674560004 2024-05-22,02:32:53.000,143,11114729,-795,0,1716345172,12825.40235443999,79.14967551000154,54386.30052 2024-05-22,02:32:54.000,143,11114716,-795,0,1716345173,12825.355200269994,79.10738072999811,54386.335455600005 2024-05-22,02:32:55.000,143,11114778,-795,0,1716345174,12825.267628239999,79.11442986000475,54386.18872608001 2024-05-22,02:32:56.000,143,11114673,-795,0,1716345175,12825.36193657999,79.10738072999811,54386.37737832001 2024-05-22,02:32:57.000,143,11114647,-795,0,1716345176,12825.28110085999,79.07918421000068,54386.23064880001 2024-05-22,02:32:58.000,143,11114657,-795,0,1716345177,12825.267628239999,79.05098769000324,54386.29353288 2024-05-22,02:32:59.000,143,11114703,-795,0,1716345178,12825.30130978999,79.00869290999981,54386.36340408 2024-05-22,02:33:00.000,143,11114711,-795,0,1716345179,12825.240682999989,79.00869290999981,54386.35641696001 2024-05-22,02:33:01.000,143,11114719,-795,0,1716345180,12825.233946689994,78.9593490000043,54386.30750712001 2024-05-22,02:33:02.000,143,11114688,-795,0,1716345181,12825.193528829994,78.96639813000365,54386.34942984 2024-05-22,02:33:03.000,143,11114768,-795,0,1716345182,12825.213737759994,78.90295596000215,54386.454236640006 2024-05-22,02:33:04.000,143,11114673,-795,0,1716345183,12825.173319899994,78.85361204999936,54386.44724952001 2024-05-22,02:33:05.000,143,11114693,-795,0,1716345184,12825.126165729998,78.80426814000384,54386.405326800006 2024-05-22,02:33:06.000,143,11114692,-795,0,1716345185,12824.991439529993,78.84656292,54386.20270032 2024-05-22,02:33:07.000,143,11114755,-795,0,1716345186,12825.065538939998,78.82541553000192,54386.34942984 2024-05-22,02:33:08.000,143,11114766,-795,0,1716345187,12825.045330009998,78.79721901000448,54386.47519800001 2024-05-22,02:33:09.000,143,11114720,-795,0,1716345188,12824.998175840003,78.76902248999977,54386.46821088 2024-05-22,02:33:10.000,143,11114727,-795,0,1716345189,12825.025121079998,78.7126294500049,54386.52410784001 2024-05-22,02:33:11.000,143,11114721,-795,0,1716345190,12824.937549050002,78.6985311899989,54386.433275280004 2024-05-22,02:33:12.000,143,11114654,-795,0,1716345191,12824.876922260002,78.6985311899989,54386.433275280004 2024-05-22,02:33:13.000,143,11114675,-795,0,1716345192,12824.863449639997,78.63508902000467,54386.433275280004 2024-05-22,02:33:14.000,143,11114644,-795,0,1716345193,12824.809559159992,78.62803988999804,54386.37737832001 2024-05-22,02:33:15.000,143,11114696,-795,0,1716345194,12824.762404989997,78.64213815000403,54386.42628816001 2024-05-22,02:33:16.000,143,11114725,-795,0,1716345195,12824.661360339996,78.5998433700006,54386.32148136 2024-05-22,02:33:17.000,143,11114697,-795,0,1716345196,12824.607469859991,78.58574511000188,54386.34244272 2024-05-22,02:33:18.000,143,11114736,-795,0,1716345197,12824.46600734999,78.57164685000316,54386.13981624001 2024-05-22,02:33:19.000,143,11114745,-795,0,1716345198,12824.560315689996,78.57869598000252,54386.46122376 2024-05-22,02:33:20.000,143,11114665,-795,0,1716345199,12824.479479969996,78.5645977200038,54386.42628816001 2024-05-22,02:33:21.000,143,11114703,-795,0,1716345200,12824.378435319995,78.57164685000316,54386.23064880001 2024-05-22,02:33:22.000,143,11114646,-795,0,1716345201,12824.317808529995,78.57164685000316,54386.25859728001 2024-05-22,02:33:23.000,143,11114686,-795,0,1716345202,12824.257181739995,78.50820468000165,54386.1957132 2024-05-22,02:33:24.000,143,11114727,-795,0,1716345203,12824.216763879995,78.49410642000294,54386.216674560004 2024-05-22,02:33:25.000,143,11114762,-795,0,1716345204,12824.075301369994,78.49410642000294,54386.125842 2024-05-22,02:33:26.000,143,11114720,-795,0,1716345205,12824.115719229994,78.47295903000486,54386.15379048 2024-05-22,02:33:27.000,143,11114770,-795,0,1716345206,12824.048356129999,78.49410642000294,54386.27257152 2024-05-22,02:33:28.000,143,11114684,-795,0,1716345207,12823.994465649994,78.46590989999822,54386.237635920006 2024-05-22,02:33:29.000,143,11114723,-795,0,1716345208,12823.927102549998,78.4518116399995,54386.17475184 2024-05-22,02:33:30.000,143,11114707,-795,0,1716345209,12823.873212069993,78.42361512000207,54386.1957132 2024-05-22,02:33:31.000,143,11114693,-795,0,1716345210,12823.725013249998,78.43066425000143,54385.97911248 2024-05-22,02:33:32.000,143,11114696,-795,0,1716345211,12823.671122769993,78.41656599000271,54386.03500944 2024-05-22,02:33:33.000,143,11114733,-795,0,1716345212,12823.684595389997,78.47295903000486,54386.069945040006 2024-05-22,02:33:34.000,143,11114729,-795,0,1716345213,12823.603759669997,78.39541860000463,54385.97911248 2024-05-22,02:33:35.000,143,11114705,-795,0,1716345214,12823.543132879997,78.42361512000207,54385.99308672001 2024-05-22,02:33:36.000,143,11114621,-795,0,1716345215,12823.469033469992,78.44476251000015,54385.95815112 2024-05-22,02:33:37.000,143,11114712,-795,0,1716345216,12823.408406679991,78.41656599000271,54386.02802232 2024-05-22,02:33:38.000,143,11114742,-795,0,1716345217,12823.33430727,78.42361512000207,54385.95815112 2024-05-22,02:33:39.000,143,11114725,-795,0,1716345218,12823.26694416999,78.43771338000079,54386.00706096 2024-05-22,02:33:40.000,143,11114747,-795,0,1716345219,12823.179372139995,78.41656599000271,54385.9860996 2024-05-22,02:33:41.000,143,11114715,-795,0,1716345220,12823.159163209995,78.44476251000015,54385.94417688001 2024-05-22,02:33:42.000,143,11114732,-795,0,1716345221,12823.07159118,78.44476251000015,54385.97212536001 2024-05-22,02:33:43.000,143,11114701,-795,0,1716345222,12823.09180011,78.47295903000486,54386.03500944 2024-05-22,02:33:44.000,143,11114660,-795,0,1716345223,12822.98401914999,78.40951686000335,54385.97911248 2024-05-22,02:33:45.000,143,11114712,-795,0,1716345224,12822.916656049994,78.43771338000079,54385.902254160006 2024-05-22,02:33:46.000,143,11114695,-795,0,1716345225,12822.86276556999,78.47295903000486,54385.77648600001 2024-05-22,02:33:47.000,143,11114720,-795,0,1716345226,12822.754984609994,78.47295903000486,54385.74853752 2024-05-22,02:33:48.000,143,11114682,-795,0,1716345227,12822.687621509998,78.40951686000335,54385.82539584001 2024-05-22,02:33:49.000,143,11114749,-795,0,1716345228,12822.660676269988,78.46590989999822,54385.85334432001 2024-05-22,02:33:50.000,143,11114724,-795,0,1716345229,12822.667412579998,78.47295903000486,54385.83937008 2024-05-22,02:33:51.000,143,11114689,-795,0,1716345230,12822.552895309993,78.52935206999973,54385.80443448001 2024-05-22,02:33:52.000,143,11114689,-795,0,1716345231,12822.458586970002,78.48705729000358,54385.68565344001 2024-05-22,02:33:53.000,143,11114674,-795,0,1716345232,12822.431641729992,78.46590989999822,54385.68565344001 2024-05-22,02:33:54.000,143,11114699,-795,0,1716345233,12822.371014939992,78.48000816000422,54385.6716792 2024-05-22,02:33:55.000,143,11114715,-795,0,1716345234,12822.256497670001,78.55049945999781,54385.55289816 2024-05-22,02:33:56.000,143,11114743,-795,0,1716345235,12822.155453020001,78.52230294000037,54385.329310320005 2024-05-22,02:33:57.000,143,11114739,-795,0,1716345236,12822.195870880001,78.53640119999909,54385.58783376001 2024-05-22,02:33:58.000,143,11114740,-795,0,1716345237,12822.216079810001,78.55754859000444,54385.67866632 2024-05-22,02:33:59.000,143,11114739,-795,0,1716345238,12822.189134569991,78.5645977200038,54385.64373072 2024-05-22,02:34:00.000,143,11114751,-795,0,1716345239,12822.168925639991,78.54345032999845,54385.55289816 2024-05-22,02:34:01.000,143,11114717,-795,0,1716345240,12822.061144679996,78.55049945999781,54385.44110424001 2024-05-22,02:34:02.000,143,11114702,-795,0,1716345241,12822.00725419999,78.48000816000422,54385.44110424001 2024-05-22,02:34:03.000,143,11114737,-795,0,1716345242,12821.919682169995,78.53640119999909,54385.42014288001 2024-05-22,02:34:04.000,143,11114728,-795,0,1716345243,12821.89273693,78.5011555500023,54385.378220160004 2024-05-22,02:34:05.000,143,11114778,-795,0,1716345244,12821.79169228,78.55754859000444,54385.32232320001 2024-05-22,02:34:06.000,143,11114736,-795,0,1716345245,12821.73106549,78.52230294000037,54385.33629744 2024-05-22,02:34:07.000,143,11114709,-795,0,1716345246,12821.68391131999,78.5645977200038,54385.27341336001 2024-05-22,02:34:08.000,143,11114676,-795,0,1716345247,12821.64349345999,78.52935206999973,54385.378220160004 2024-05-22,02:34:09.000,143,11114740,-795,0,1716345248,12821.535712499994,78.52230294000037,54385.36424592 2024-05-22,02:34:10.000,143,11114720,-795,0,1716345249,12821.454876779993,78.5011555500023,54385.24546488 2024-05-22,02:34:11.000,143,11114723,-795,0,1716345250,12821.407722609998,78.52935206999973,54385.22450352001 2024-05-22,02:34:12.000,143,11114708,-795,0,1716345251,12821.360568439988,78.48000816000422,54385.20354216001 2024-05-22,02:34:13.000,143,11114732,-795,0,1716345252,12821.367304749998,78.46590989999822,54385.280400480005 2024-05-22,02:34:14.000,143,11114733,-795,0,1716345253,12821.387513679998,78.48000816000422,54385.27341336001 2024-05-22,02:34:15.000,143,11114690,-795,0,1716345254,12821.340359510003,78.53640119999909,54385.2175164 2024-05-22,02:34:16.000,143,11114716,-795,0,1716345255,12821.293205339993,78.47295903000486,54385.11969672 2024-05-22,02:34:17.000,143,11114669,-795,0,1716345256,12821.239314860002,78.5011555500023,54385.19655504 2024-05-22,02:34:18.000,143,11114726,-795,0,1716345257,12821.212369619992,78.49410642000294,54385.16860656 2024-05-22,02:34:19.000,143,11114683,-795,0,1716345258,12821.192160689992,78.50820468000165,54385.11969672 2024-05-22,02:34:20.000,143,11114741,-795,0,1716345259,12821.165215449997,78.48000816000422,54385.112709600005 2024-05-22,02:34:21.000,143,11114758,-795,0,1716345260,12821.138270210002,78.54345032999845,54385.077774 2024-05-22,02:34:22.000,143,11114735,-795,0,1716345261,12821.145006519997,78.52935206999973,54385.14065808 2024-05-22,02:34:23.000,143,11114742,-795,0,1716345262,12821.145006519997,78.52230294000037,54385.18258080001 2024-05-22,02:34:24.000,143,11114733,-795,0,1716345263,12821.118061280002,78.55754859000444,54385.17559368 2024-05-22,02:34:25.000,143,11114688,-795,0,1716345264,12821.050698179992,78.54345032999845,54385.05681264001 2024-05-22,02:34:26.000,143,11114727,-795,0,1716345265,12821.037225560001,78.55049945999781,54384.93104448 2024-05-22,02:34:27.000,143,11114717,-795,0,1716345266,12821.003544009996,78.58574511000188,54384.896108880006 2024-05-22,02:34:28.000,143,11114718,-795,0,1716345267,12821.017016630001,78.5645977200038,54385.01488992001 2024-05-22,02:34:29.000,143,11114784,-795,0,1716345268,12820.996807700001,78.61394162999932,54384.98694144001 2024-05-22,02:34:30.000,143,11114750,-795,0,1716345269,12821.003544009996,78.5645977200038,54384.91707024001 2024-05-22,02:34:31.000,143,11114732,-795,0,1716345270,12820.942917219996,78.57164685000316,54384.924057360004 2024-05-22,02:34:32.000,143,11114642,-795,0,1716345271,12820.936180910001,78.54345032999845,54384.85418616 2024-05-22,02:34:33.000,143,11114723,-795,0,1716345272,12820.89576305,78.57164685000316,54384.875147520004 2024-05-22,02:34:34.000,143,11114720,-795,0,1716345273,12820.956389840001,78.57164685000316,54384.707456640004 2024-05-22,02:34:35.000,143,11114737,-795,0,1716345274,12820.922708289996,78.57164685000316,54384.672521039996 2024-05-22,02:34:36.000,143,11114711,-795,0,1716345275,12820.868817809991,78.57869598000252,54384.56771424 2024-05-22,02:34:37.000,143,11114724,-795,0,1716345276,12820.80819101999,78.58574511000188,54384.64457256 2024-05-22,02:34:38.000,143,11114710,-795,0,1716345277,12820.848608879991,78.58574511000188,54384.72143088001 2024-05-22,02:34:39.000,143,11114699,-795,0,1716345278,12820.848608879991,78.5645977200038,54384.707456640004 2024-05-22,02:34:40.000,143,11114707,-795,0,1716345279,12820.848608879991,78.58574511000188,54384.55374000001 2024-05-22,02:34:41.000,143,11114732,-795,0,1716345280,12820.82839994999,78.59279424000124,54384.47688168 2024-05-22,02:34:42.000,143,11114706,-795,0,1716345281,12820.868817809991,78.60689249999996,54384.48386880001 2024-05-22,02:34:43.000,143,11114708,-795,0,1716345282,12820.862081499996,78.5998433700006,54384.5188044 2024-05-22,02:34:44.000,143,11114728,-795,0,1716345283,12820.841872569996,78.57164685000316,54384.4489332 2024-05-22,02:34:45.000,143,11114683,-795,0,1716345284,12820.78798208999,78.59279424000124,54384.379062 2024-05-22,02:34:46.000,143,11114737,-795,0,1716345285,12820.821663639996,78.62803988999804,54384.38604912001 2024-05-22,02:34:47.000,143,11114715,-795,0,1716345286,12820.841872569996,78.64918728000339,54384.40002336 2024-05-22,02:34:48.000,143,11114761,-795,0,1716345287,12820.87555412,78.62803988999804,54384.41399760001 2024-05-22,02:34:49.000,143,11114694,-795,0,1716345288,12820.841872569996,78.67033467000147,54384.393036240006 2024-05-22,02:34:50.000,143,11114711,-795,0,1716345289,12820.821663639996,78.70558031999826,54384.16246128 2024-05-22,02:34:51.000,143,11114708,-795,0,1716345290,12820.889026739991,78.6985311899989,54384.274255200005 2024-05-22,02:34:52.000,143,11114713,-795,0,1716345291,12820.89576305,78.67033467000147,54384.21835824001 2024-05-22,02:34:53.000,143,11114705,-795,0,1716345292,12820.85534519,78.70558031999826,54384.169448399996 2024-05-22,02:34:54.000,143,11114704,-795,0,1716345293,12820.983335079996,78.71967858000426,54384.35111352 2024-05-22,02:34:55.000,143,11114751,-795,0,1716345294,12820.996807700001,78.76197336000041,54384.3091908 2024-05-22,02:34:56.000,143,11114732,-795,0,1716345295,12821.003544009996,78.74082597000233,54384.26726808001 2024-05-22,02:34:57.000,143,11114782,-795,0,1716345296,12820.862081499996,78.76902248999977,54384.05066736001 2024-05-22,02:34:58.000,143,11114712,-795,0,1716345297,12820.983335079996,78.76197336000041,54384.14149992 2024-05-22,02:34:59.000,143,11114748,-795,0,1716345298,12821.030489249992,78.8113172700032,54384.21835824001 2024-05-22,02:35:00.000,143,11114723,-795,0,1716345299,12821.070907109992,78.80426814000384,54384.21835824001 2024-05-22,02:35:01.000,143,11114760,-795,0,1716345300,12821.064170799997,78.85361204999936,54384.1345128 2024-05-22,02:35:02.000,143,11114708,-795,0,1716345301,12821.104588659997,78.86066117999871,54384.225345360006 2024-05-22,02:35:03.000,143,11114701,-795,0,1716345302,12821.219105930002,78.88885770000343,54384.274255200005 2024-05-22,02:35:04.000,143,11114657,-795,0,1716345303,12821.259523790002,78.89590683000279,54384.29521656001 2024-05-22,02:35:05.000,143,11114727,-795,0,1716345304,12821.299941650002,78.89590683000279,54384.24630672001 2024-05-22,02:35:06.000,143,11114716,-795,0,1716345305,12821.279732720002,78.91705422000086,54384.169448399996 2024-05-22,02:35:07.000,143,11114647,-795,0,1716345306,12821.279732720002,78.93115247999958,54384.07162872 2024-05-22,02:35:08.000,143,11114718,-795,0,1716345307,12821.347095819998,78.88885770000343,54384.17643552001 2024-05-22,02:35:09.000,143,11114772,-795,0,1716345308,12821.387513679998,78.93820160999894,54384.18342264 2024-05-22,02:35:10.000,143,11114746,-795,0,1716345309,12821.441404159988,78.93115247999958,54384.225345360006 2024-05-22,02:35:11.000,143,11114738,-795,0,1716345310,12821.461613089989,78.9452507399983,54384.14149992 2024-05-22,02:35:12.000,143,11114686,-795,0,1716345311,12821.421195229988,78.96639813000365,54384.07162872 2024-05-22,02:35:13.000,143,11114703,-795,0,1716345312,12821.454876779993,78.9593490000043,54384.09957720001 2024-05-22,02:35:14.000,143,11114795,-795,0,1716345313,12821.481822019989,78.9593490000043,54384.08560296 2024-05-22,02:35:15.000,143,11114702,-795,0,1716345314,12821.468349399998,78.98754552000173,54383.95983480001 2024-05-22,02:35:16.000,143,11114746,-795,0,1716345315,12821.549185119999,78.95229986999766,54384.04368024 2024-05-22,02:35:17.000,143,11114741,-795,0,1716345316,12821.528976189999,78.9593490000043,54384.04368024 2024-05-22,02:35:18.000,143,11114778,-795,0,1716345317,12821.502030949989,79.04393856000388,54383.84105376001 2024-05-22,02:35:19.000,143,11114781,-795,0,1716345318,12821.650229769999,79.0580368200026,54384.07861584001 2024-05-22,02:35:20.000,143,11114692,-795,0,1716345319,12821.677175009994,79.03688943000452,54384.08560296 2024-05-22,02:35:21.000,143,11114696,-795,0,1716345320,12821.66370238999,79.05098769000324,54383.97380904 2024-05-22,02:35:22.000,143,11114658,-795,0,1716345321,12821.64349345999,79.07213508000132,54383.97380904 2024-05-22,02:35:23.000,143,11114718,-795,0,1716345322,12821.697383939994,79.08623334000004,54384.04368024 2024-05-22,02:35:24.000,143,11114724,-795,0,1716345323,12821.70412024999,79.05098769000324,54384.09957720001 2024-05-22,02:35:25.000,143,11114737,-795,0,1716345324,12821.66370238999,79.0932824699994,54383.91092496001 2024-05-22,02:35:26.000,143,11114732,-795,0,1716345325,12821.72432917999,79.08623334000004,54383.96682192 2024-05-22,02:35:27.000,143,11114723,-795,0,1716345326,12821.77148335,79.11442986000475,54384.00874464001 2024-05-22,02:35:28.000,143,11114628,-795,0,1716345327,12821.82537382999,79.08623334000004,54384.09957720001 2024-05-22,02:35:29.000,143,11114712,-795,0,1716345328,12821.80516489999,79.14262638000218,54384.00874464001 2024-05-22,02:35:30.000,143,11114741,-795,0,1716345329,12821.798428589995,79.13557725000283,54383.91092496001 2024-05-22,02:35:31.000,143,11114727,-795,0,1716345330,12821.86579168999,79.16377377000026,54383.91791208 2024-05-22,02:35:32.000,143,11114704,-795,0,1716345331,12821.88600061999,79.14967551000154,54383.94586056 2024-05-22,02:35:33.000,143,11114716,-795,0,1716345332,12821.96683633999,79.1567246400009,54384.0646416 2024-05-22,02:35:34.000,143,11114737,-795,0,1716345333,12821.96683633999,79.13557725000283,54383.93188632001 2024-05-22,02:35:35.000,143,11114743,-795,0,1716345334,12822.01399051,79.14262638000218,54384.02271888 2024-05-22,02:35:36.000,143,11114738,-795,0,1716345335,12822.03419944,79.14262638000218,54384.01573176 2024-05-22,02:35:37.000,143,11114657,-795,0,1716345336,12821.98704526999,79.1919702899977,54383.95983480001 2024-05-22,02:35:38.000,143,11114655,-795,0,1716345337,12822.03419944,79.1567246400009,54384.01573176 2024-05-22,02:35:39.000,143,11114747,-795,0,1716345338,12822.108298849991,79.16377377000026,54383.987783280005 2024-05-22,02:35:40.000,143,11114758,-795,0,1716345339,12822.061144679996,79.1567246400009,54383.97380904 2024-05-22,02:35:41.000,143,11114748,-795,0,1716345340,12822.162189329996,79.17082289999962,54384.00874464001 2024-05-22,02:35:42.000,143,11114739,-795,0,1716345341,12822.195870880001,79.10738072999811,54384.00874464001 2024-05-22,02:35:43.000,143,11114783,-795,0,1716345342,12822.269970289992,79.12852812000347,54384.106564320005 2024-05-22,02:35:44.000,143,11114802,-795,0,1716345343,12822.283442909997,79.10033159999875,54384.155474160005 2024-05-22,02:35:45.000,143,11114766,-795,0,1716345344,12822.290179219992,79.14967551000154,54384.106564320005 2024-05-22,02:35:46.000,143,11114744,-795,0,1716345345,12822.276706600001,79.10033159999875,54383.9947704 2024-05-22,02:35:47.000,143,11114739,-795,0,1716345346,12822.263233979997,79.07918421000068,54383.987783280005 2024-05-22,02:35:48.000,143,11114748,-795,0,1716345347,12822.256497670001,79.10033159999875,54383.93188632001 2024-05-22,02:35:49.000,143,11114741,-795,0,1716345348,12822.330597079992,79.11442986000475,54384.07162872 2024-05-22,02:35:50.000,143,11114762,-795,0,1716345349,12822.377751250002,79.08623334000004,54384.17643552001 2024-05-22,02:35:51.000,143,11114721,-795,0,1716345350,12822.323860769997,79.08623334000004,54384.05066736001 2024-05-22,02:35:52.000,143,11114644,-795,0,1716345351,12822.344069699997,79.07918421000068,54384.07162872 2024-05-22,02:35:53.000,143,11114773,-795,0,1716345352,12822.384487559997,79.07918421000068,54384.106564320005 2024-05-22,02:35:54.000,143,11114736,-795,0,1716345353,12822.391223869992,79.02279116999853,54384.09259008 2024-05-22,02:35:55.000,143,11114768,-795,0,1716345354,12822.350806009992,79.00869290999981,54384.106564320005 2024-05-22,02:35:56.000,143,11114741,-795,0,1716345355,12822.364278629997,79.00869290999981,54384.14848704001 2024-05-22,02:35:57.000,143,11114770,-795,0,1716345356,12822.377751250002,79.03688943000452,54384.07162872 2024-05-22,02:35:58.000,143,11114707,-795,0,1716345357,12822.216079810001,79.07918421000068,54384.12053856 2024-05-22,02:35:59.000,143,11114755,-795,0,1716345358,12822.337333390002,79.07213508000132,54384.09259008 2024-05-22,02:36:00.000,143,11114622,-795,0,1716345359,12822.330597079992,79.00869290999981,54383.95284768 2024-05-22,02:36:01.000,143,11114656,-795,0,1716345360,12822.391223869992,79.02279116999853,54384.19739688001 2024-05-22,02:36:02.000,143,11114695,-755,0,1716345361,12822.357542320002,79.02279116999853,54384.12752568001 2024-05-22,02:36:03.000,143,11114728,-795,0,1716345362,12822.384487559997,79.00869290999981,54384.19040976 2024-05-22,02:36:04.000,143,11114723,-795,0,1716345363,12822.384487559997,78.98049639000237,54384.225345360006 2024-05-22,02:36:05.000,143,11114723,-795,0,1716345364,12822.384487559997,79.00869290999981,54384.1345128 2024-05-22,02:36:06.000,143,11114733,-795,0,1716345365,12822.391223869992,78.99459465000109,54384.12053856 2024-05-22,02:36:07.000,143,11114717,-795,0,1716345366,12822.431641729992,79.01574203999917,54384.169448399996 2024-05-22,02:36:08.000,143,11114697,-795,0,1716345367,12822.424905419997,79.00869290999981,54384.12752568001 2024-05-22,02:36:09.000,143,11114683,-795,0,1716345368,12822.350806009992,78.98049639000237,54384.106564320005 2024-05-22,02:36:10.000,143,11114745,-795,0,1716345369,12822.317124460002,78.98049639000237,54384.01573176 2024-05-22,02:36:11.000,143,11114733,-795,0,1716345370,12822.397960180002,79.03688943000452,54384.12053856 2024-05-22,02:36:12.000,143,11114683,-795,0,1716345371,12822.357542320002,78.96639813000365,54384.12053856 2024-05-22,02:36:13.000,143,11114725,-795,0,1716345372,12822.303651839997,78.9593490000043,54384.0646416 2024-05-22,02:36:14.000,143,11114780,-635,0,1716345373,12822.337333390002,78.96639813000365,54384.0646416 2024-05-22,02:36:15.000,143,11114764,-795,0,1716345374,12822.357542320002,78.98754552000173,54384.16246128 2024-05-22,02:36:16.000,143,11114718,-795,0,1716345375,12822.350806009992,78.9593490000043,54384.14149992 2024-05-22,02:36:17.000,143,11114724,-795,0,1716345376,12822.357542320002,78.98754552000173,54384.09259008 2024-05-22,02:36:18.000,143,11114714,-795,0,1716345377,12822.276706600001,78.9593490000043,54383.95983480001 2024-05-22,02:36:19.000,143,11114739,-795,0,1716345378,12822.256497670001,78.97344726000301,54383.94586056 2024-05-22,02:36:20.000,143,11114759,-795,0,1716345379,12822.276706600001,78.95229986999766,54384.05066736001 2024-05-22,02:36:21.000,143,11114740,-795,0,1716345380,12822.249761359992,78.98049639000237,54383.987783280005 2024-05-22,02:36:22.000,143,11114710,-795,0,1716345381,12822.222816119996,78.99459465000109,54384.04368024 2024-05-22,02:36:23.000,143,11114709,-795,0,1716345382,12822.189134569991,79.00869290999981,54383.88297648001 2024-05-22,02:36:24.000,143,11114692,-795,0,1716345383,12822.303651839997,78.99459465000109,54384.169448399996 2024-05-22,02:36:25.000,143,11114731,-795,0,1716345384,12822.323860769997,79.02279116999853,54384.106564320005 2024-05-22,02:36:26.000,143,11114688,-755,0,1716345385,12822.182398259996,79.03688943000452,54383.820092400005 2024-05-22,02:36:27.000,143,11114706,-795,0,1716345386,12822.236288740001,79.05098769000324,54383.93188632001 2024-05-22,02:36:28.000,143,11114709,-795,0,1716345387,12822.229552429992,79.07918421000068,54384.05066736001 2024-05-22,02:36:29.000,143,11114755,-795,0,1716345388,12822.269970289992,79.0932824699994,54384.11355144 2024-05-22,02:36:30.000,143,11114767,-795,0,1716345389,12822.290179219992,79.06508595000196,54384.12053856 2024-05-22,02:36:31.000,143,11114741,-795,0,1716345390,12822.209343499992,79.10738072999811,54384.106564320005 2024-05-22,02:36:32.000,143,11114684,-795,0,1716345391,12822.209343499992,79.10738072999811,54384.02970600001 2024-05-22,02:36:33.000,143,11114704,-795,0,1716345392,12822.229552429992,79.07918421000068,54384.02271888 2024-05-22,02:36:34.000,143,11114727,-795,0,1716345393,12822.256497670001,79.1214789900041,54384.0646416 2024-05-22,02:36:35.000,143,11114716,-795,0,1716345394,12822.236288740001,79.1567246400009,54384.14149992 2024-05-22,02:36:36.000,143,11114733,-795,0,1716345395,12822.195870880001,79.14967551000154,54384.09259008 2024-05-22,02:36:37.000,143,11114725,-795,0,1716345396,12822.182398259996,79.17082289999962,54384.02970600001 2024-05-22,02:36:38.000,143,11114699,-795,0,1716345397,12822.283442909997,79.16377377000026,54384.169448399996 2024-05-22,02:36:39.000,143,11114743,-795,0,1716345398,12822.263233979997,79.20606855000369,54384.12053856 2024-05-22,02:36:40.000,143,11114752,-795,0,1716345399,12822.263233979997,79.21311768000305,54384.12752568001 2024-05-22,02:36:41.000,143,11114736,-795,0,1716345400,12822.182398259996,79.26246158999857,54384.001757519996 2024-05-22,02:36:42.000,143,11114716,-795,0,1716345401,12822.229552429992,79.24131420000049,54384.02970600001 2024-05-22,02:36:43.000,143,11114741,-795,0,1716345402,12822.209343499992,79.32590376000007,54383.95284768 2024-05-22,02:36:44.000,143,11114733,-795,0,1716345403,12822.269970289992,79.29065811000328,54384.19739688001 2024-05-22,02:36:45.000,143,11114753,-795,0,1716345404,12822.323860769997,79.34000201999879,54384.21137112 2024-05-22,02:36:46.000,143,11114740,-795,0,1716345405,12822.317124460002,79.32590376000007,54384.155474160005 2024-05-22,02:36:47.000,143,11114718,-795,0,1716345406,12822.243025049997,79.3681985400035,54384.05066736001 2024-05-22,02:36:48.000,143,11114697,-795,0,1716345407,12822.344069699997,79.33295288999943,54384.169448399996 2024-05-22,02:36:49.000,143,11114746,-795,0,1716345408,12822.276706600001,79.34705114999815,54384.02970600001 2024-05-22,02:36:50.000,143,11114754,-795,0,1716345409,12822.296915530002,79.35410028000479,54383.9947704 2024-05-22,02:36:51.000,143,11114736,-795,0,1716345410,12822.236288740001,79.3681985400035,54383.94586056 2024-05-22,02:36:52.000,143,11114744,-795,0,1716345411,12822.283442909997,79.3681985400035,54383.96682192 2024-05-22,02:36:53.000,143,11114731,-795,0,1716345412,12822.323860769997,79.37524767000286,54384.036693120004 2024-05-22,02:36:54.000,143,11114736,-795,0,1716345413,12822.303651839997,79.38229680000222,54384.0646416 2024-05-22,02:36:55.000,143,11114740,-795,0,1716345414,12822.303651839997,79.39639506000094,54384.08560296 2024-05-22,02:36:56.000,143,11114696,-795,0,1716345415,12822.310388149992,79.34705114999815,54383.9947704 2024-05-22,02:36:57.000,143,11114665,-795,0,1716345416,12822.350806009992,79.34705114999815,54384.04368024 2024-05-22,02:36:58.000,143,11114728,-795,0,1716345417,12822.350806009992,79.34705114999815,54384.01573176 2024-05-22,02:36:59.000,143,11114705,-795,0,1716345418,12822.216079810001,79.37524767000286,54383.91092496001 2024-05-22,02:37:00.000,143,11114758,-795,0,1716345419,12822.276706600001,79.31885463000071,54383.9248992 2024-05-22,02:37:01.000,143,11114739,-795,0,1716345420,12822.317124460002,79.31885463000071,54383.98079616001 2024-05-22,02:37:02.000,143,11114734,-795,0,1716345421,12822.350806009992,79.29065811000328,54383.97380904 2024-05-22,02:37:03.000,143,11114720,-795,0,1716345422,12822.371014939992,79.32590376000007,54384.0646416 2024-05-22,02:37:04.000,143,11114731,-795,0,1716345423,12822.431641729992,79.29770724000264,54384.09957720001 2024-05-22,02:37:05.000,143,11114696,-795,0,1716345424,12822.391223869992,79.35410028000479,54384.1345128 2024-05-22,02:37:06.000,143,11114744,-795,0,1716345425,12822.397960180002,79.27655985000456,54384.01573176 2024-05-22,02:37:07.000,143,11114754,-795,0,1716345426,12822.391223869992,79.304756370002,54383.9947704 2024-05-22,02:37:08.000,143,11114750,-795,0,1716345427,12822.438378040002,79.31885463000071,54384.09259008 2024-05-22,02:37:09.000,143,11114713,-795,0,1716345428,12822.384487559997,79.28360898000392,54384.057654480006 2024-05-22,02:37:10.000,143,11114722,-795,0,1716345429,12822.505741139998,79.31180550000136,54384.18342264 2024-05-22,02:37:11.000,143,11114708,-795,0,1716345430,12822.492268519993,79.31885463000071,54384.169448399996 2024-05-22,02:37:12.000,143,11114692,-795,0,1716345431,12822.478795900002,79.32590376000007,54384.09957720001 2024-05-22,02:37:13.000,143,11114676,-795,0,1716345432,12822.519213760002,79.32590376000007,54384.16246128 2024-05-22,02:37:14.000,143,11114722,-795,0,1716345433,12822.552895309993,79.31180550000136,54384.1345128 2024-05-22,02:37:15.000,143,11114735,-795,0,1716345434,12822.485532209997,79.29770724000264,54384.09259008 2024-05-22,02:37:16.000,143,11114751,-795,0,1716345435,12822.505741139998,79.26951071999792,54383.97380904 2024-05-22,02:37:17.000,143,11114727,-795,0,1716345436,12822.465323279997,79.28360898000392,54383.9947704 2024-05-22,02:37:18.000,143,11114708,-795,0,1716345437,12822.559631620003,79.27655985000456,54384.07162872 2024-05-22,02:37:19.000,143,11114774,-795,0,1716345438,12822.606785789998,79.27655985000456,54384.16246128 2024-05-22,02:37:20.000,143,11114693,-795,0,1716345439,12822.667412579998,79.28360898000392,54384.11355144 2024-05-22,02:37:21.000,143,11114703,-795,0,1716345440,12822.586576859998,79.26246158999857,54384.05066736001 2024-05-22,02:37:22.000,143,11114722,-795,0,1716345441,12822.620258409988,79.23426507000113,54384.106564320005 2024-05-22,02:37:23.000,143,11114750,-795,0,1716345442,12822.680885199989,79.26951071999792,54384.16246128 2024-05-22,02:37:24.000,143,11114715,-795,0,1716345443,12822.633731029993,79.23426507000113,54384.14149992 2024-05-22,02:37:25.000,143,11114759,-795,0,1716345444,12822.600049479988,79.29065811000328,54384.09957720001 2024-05-22,02:37:26.000,143,11114701,-795,0,1716345445,12822.640467339988,79.26951071999792,54384.12752568001 2024-05-22,02:37:27.000,143,11114692,-795,0,1716345446,12822.687621509998,79.29065811000328,54384.19739688001 2024-05-22,02:37:28.000,143,11114709,-795,0,1716345447,12822.660676269988,79.31180550000136,54384.169448399996 2024-05-22,02:37:29.000,143,11114686,-795,0,1716345448,12822.667412579998,79.31885463000071,54384.07861584001 2024-05-22,02:37:30.000,143,11114748,-795,0,1716345449,12822.687621509998,79.29770724000264,54383.94586056 2024-05-22,02:37:31.000,143,11114692,-795,0,1716345450,12822.647203649998,79.304756370002,54383.98079616001 2024-05-22,02:37:32.000,143,11114710,-795,0,1716345451,12822.660676269988,79.32590376000007,54383.9947704 2024-05-22,02:37:33.000,143,11114702,-795,0,1716345452,12822.579840549988,79.31885463000071,54383.82707952 2024-05-22,02:37:34.000,143,11114745,-795,0,1716345453,12822.754984609994,79.31885463000071,54384.12752568001 2024-05-22,02:37:35.000,143,11114737,-795,0,1716345454,12822.734775679994,79.3681985400035,54384.14149992 2024-05-22,02:37:36.000,143,11114691,-795,0,1716345455,12822.795402469994,79.31180550000136,54384.04368024 2024-05-22,02:37:37.000,143,11114710,-795,0,1716345456,12822.687621509998,79.35410028000479,54383.95284768 2024-05-22,02:37:38.000,143,11114687,-795,0,1716345457,12822.761720919989,79.31180550000136,54383.987783280005 2024-05-22,02:37:39.000,143,11114718,-795,0,1716345458,12822.781929849989,79.34705114999815,54384.07162872 2024-05-22,02:37:40.000,143,11114688,-795,0,1716345459,12822.82234770999,79.32590376000007,54384.09259008 2024-05-22,02:37:41.000,143,11114706,-795,0,1716345460,12822.775193539994,79.34000201999879,54384.05066736001 2024-05-22,02:37:42.000,143,11114717,-795,0,1716345461,12822.815611399994,79.34705114999815,54384.02970600001 2024-05-22,02:37:43.000,143,11114714,-795,0,1716345462,12822.802138779989,79.31885463000071,54384.1345128 2024-05-22,02:37:44.000,143,11114719,-795,0,1716345463,12822.84255663999,79.32590376000007,54384.09957720001 2024-05-22,02:37:45.000,143,11114719,-795,0,1716345464,12822.815611399994,79.31180550000136,54384.09957720001 2024-05-22,02:37:46.000,143,11114729,-795,0,1716345465,12822.781929849989,79.33295288999943,54384.04368024 2024-05-22,02:37:47.000,143,11114705,-795,0,1716345466,12822.802138779989,79.31885463000071,54383.98079616001 2024-05-22,02:37:48.000,143,11114721,-795,0,1716345467,12822.835820329994,79.32590376000007,54384.24630672001 2024-05-22,02:37:49.000,143,11114701,-795,0,1716345468,12822.869501879999,79.36114941000415,54384.204384000004 2024-05-22,02:37:50.000,143,11114750,-795,0,1716345469,12822.88297449999,79.32590376000007,54384.23233248 2024-05-22,02:37:51.000,143,11114733,-795,0,1716345470,12822.849292949999,79.35410028000479,54384.169448399996 2024-05-22,02:37:52.000,143,11114689,-795,0,1716345471,12822.849292949999,79.32590376000007,54384.16246128 2024-05-22,02:37:53.000,143,11114667,-795,0,1716345472,12822.829084019999,79.34000201999879,54384.204384000004 2024-05-22,02:37:54.000,143,11114759,-795,0,1716345473,12822.849292949999,79.32590376000007,54384.19040976 2024-05-22,02:37:55.000,143,11114735,-795,0,1716345474,12822.835820329994,79.38229680000222,54384.204384000004 2024-05-22,02:37:56.000,143,11114754,-795,0,1716345475,12822.829084019999,79.4034441900003,54384.16246128 2024-05-22,02:37:57.000,143,11114764,-795,0,1716345476,12822.82234770999,79.43164070999774,54384.21137112 2024-05-22,02:37:58.000,143,11114741,-795,0,1716345477,12822.748248299999,79.38229680000222,54384.11355144 2024-05-22,02:37:59.000,143,11114705,-795,0,1716345478,12822.856029259994,79.41754244999902,54384.31617792001 2024-05-22,02:38:00.000,143,11114722,-795,0,1716345479,12822.775193539994,79.47393549000117,54384.38604912001 2024-05-22,02:38:01.000,143,11114710,-795,0,1716345480,12822.734775679994,79.53737766000268,54384.155474160005 2024-05-22,02:38:02.000,143,11114661,-795,0,1716345481,12822.829084019999,79.45983723000245,54384.28822944 2024-05-22,02:38:03.000,143,11114713,-795,0,1716345482,12822.835820329994,79.49508287999925,54384.30220368 2024-05-22,02:38:04.000,143,11114728,-795,0,1716345483,12822.82234770999,79.49508287999925,54384.26726808001 2024-05-22,02:38:05.000,143,11114732,-795,0,1716345484,12822.808875089999,79.5514759200014,54384.21137112 2024-05-22,02:38:06.000,143,11114782,-795,0,1716345485,12822.835820329994,79.52327940000396,54384.21835824001 2024-05-22,02:38:07.000,143,11114746,-795,0,1716345486,12822.86276556999,79.55852505000075,54384.31617792001 2024-05-22,02:38:08.000,143,11114662,-795,0,1716345487,12822.86276556999,79.57967243999883,54384.38604912001 2024-05-22,02:38:09.000,143,11114661,-795,0,1716345488,12822.86276556999,79.58672156999819,54384.19739688001 2024-05-22,02:38:10.000,143,11114690,-795,0,1716345489,12822.788666159999,79.60081983000418,54384.05066736001 2024-05-22,02:38:11.000,143,11114712,-795,0,1716345490,12822.84255663999,79.60786896000354,54384.09957720001 2024-05-22,02:38:12.000,143,11114777,-795,0,1716345491,12822.835820329994,79.62901635000162,54384.16246128 2024-05-22,02:38:13.000,143,11114716,-795,0,1716345492,12822.856029259994,79.62901635000162,54384.14848704001 2024-05-22,02:38:14.000,143,11114682,-795,0,1716345493,12822.92339235999,79.62901635000162,54384.25329384 2024-05-22,02:38:15.000,143,11114737,-795,0,1716345494,12822.916656049994,79.65721286999906,54384.28124232 2024-05-22,02:38:16.000,143,11114735,-795,0,1716345495,12822.90991974,79.64311461000034,54384.204384000004 2024-05-22,02:38:17.000,143,11114706,-795,0,1716345496,12822.896447119994,79.64311461000034,54384.204384000004 2024-05-22,02:38:18.000,143,11114698,-795,0,1716345497,12822.94360128999,79.6501637399997,54384.2393196 2024-05-22,02:38:19.000,143,11114771,-795,0,1716345498,12822.93012867,79.67836026000441,54384.16246128 2024-05-22,02:38:20.000,143,11114775,-795,0,1716345499,12822.99075546,79.68540939000377,54384.2393196 2024-05-22,02:38:21.000,143,11114708,-795,0,1716345500,12822.92339235999,79.72065504000057,54384.17643552001 2024-05-22,02:38:22.000,143,11114732,-795,0,1716345501,12822.97054653,79.70655678000185,54384.225345360006 2024-05-22,02:38:23.000,143,11114732,-795,0,1716345502,12822.977282839995,79.73475329999928,54384.28124232 2024-05-22,02:38:24.000,143,11114720,-795,0,1716345503,12822.96381021999,79.72770416999992,54384.29521656001 2024-05-22,02:38:25.000,143,11114760,-795,0,1716345504,12822.977282839995,79.762949820004,54384.274255200005 2024-05-22,02:38:26.000,143,11114725,-795,0,1716345505,12823.01096439,79.762949820004,54384.29521656001 2024-05-22,02:38:27.000,143,11114739,-795,0,1716345506,12823.02443700999,79.81934285999887,54384.19040976 2024-05-22,02:38:28.000,143,11114727,-795,0,1716345507,12823.01096439,79.762949820004,54384.09957720001 2024-05-22,02:38:29.000,143,11114754,-795,0,1716345508,12823.14569058999,79.76999895000336,54384.33015216 2024-05-22,02:38:30.000,143,11114745,-795,0,1716345509,12823.17263583,79.72770416999992,54384.379062 2024-05-22,02:38:31.000,143,11114725,-795,0,1716345510,12823.16589951999,79.82639198999823,54384.47688168 2024-05-22,02:38:32.000,143,11114808,-795,0,1716345511,12823.09180011,79.81229372999951,54384.40002336 2024-05-22,02:38:33.000,143,11114735,-795,0,1716345512,12823.20631737999,79.81229372999951,54384.441946080005 2024-05-22,02:38:34.000,143,11114708,-795,0,1716345513,12823.179372139995,79.84049025000422,54384.36508776001 2024-05-22,02:38:35.000,143,11114769,-795,0,1716345514,12823.21305369,79.88278503000038,54384.393036240006 2024-05-22,02:38:36.000,143,11114754,-795,0,1716345515,12823.21305369,79.84753938000358,54384.40701048 2024-05-22,02:38:37.000,143,11114737,-795,0,1716345516,12823.20631737999,79.8968832899991,54384.372074880004 2024-05-22,02:38:38.000,143,11114742,-795,0,1716345517,12823.16589951999,79.8968832899991,54384.225345360006 2024-05-22,02:38:39.000,143,11114701,-795,0,1716345518,12823.280416789996,79.93212894000317,54384.504830159996 2024-05-22,02:38:40.000,143,11114733,-795,0,1716345519,12823.31409834,79.92507981000381,54384.539765760004 2024-05-22,02:38:41.000,143,11114666,-795,0,1716345520,12823.287153099991,79.95327633000124,54384.40002336 2024-05-22,02:38:42.000,143,11114734,-795,0,1716345521,12823.347779889991,79.94622720000189,54384.46290744001 2024-05-22,02:38:43.000,143,11114738,-795,0,1716345522,12823.354516200001,79.96737458999996,54384.49784304 2024-05-22,02:38:44.000,143,11114751,-795,0,1716345523,12823.361252509996,79.94622720000189,54384.54675288 2024-05-22,02:38:45.000,143,11114742,-795,0,1716345524,12823.354516200001,79.97442371999932,54384.53277864001 2024-05-22,02:38:46.000,143,11114694,-795,0,1716345525,12823.421879299996,79.97442371999932,54384.57470136 2024-05-22,02:38:47.000,143,11114742,-795,0,1716345526,12823.455560850001,80.01671850000275,54384.707456640004 2024-05-22,02:38:48.000,143,11114682,-795,0,1716345527,12823.469033469992,80.00262024000403,54384.672521039996 2024-05-22,02:38:49.000,143,11114696,-795,0,1716345528,12823.421879299996,80.02376763000211,54384.609636960005 2024-05-22,02:38:50.000,143,11114747,-795,0,1716345529,12823.401670369996,80.01671850000275,54384.40701048 2024-05-22,02:38:51.000,143,11114723,-795,0,1716345530,12823.354516200001,80.01671850000275,54384.43495896001 2024-05-22,02:38:52.000,143,11114719,-795,0,1716345531,12823.408406679991,80.02376763000211,54384.46989456 2024-05-22,02:38:53.000,143,11114720,-795,0,1716345532,12823.327570959991,80.00262024000403,54384.379062 2024-05-22,02:38:54.000,143,11114726,-795,0,1716345533,12823.401670369996,80.00262024000403,54384.51181728001 2024-05-22,02:38:55.000,143,11114711,-795,0,1716345534,12823.455560850001,80.00262024000403,54384.6236112 2024-05-22,02:38:56.000,143,11114715,-795,0,1716345535,12823.455560850001,79.99557111000468,54384.66553392 2024-05-22,02:38:57.000,143,11114708,-795,0,1716345536,12823.435351920001,80.0096693700034,54384.55374000001 2024-05-22,02:38:58.000,143,11114671,-795,0,1716345537,12823.435351920001,80.00262024000403,54384.560727120006 2024-05-22,02:38:59.000,143,11114721,-795,0,1716345538,12823.448824539992,79.99557111000468,54384.61662408 2024-05-22,02:39:00.000,143,11114683,-795,0,1716345539,12823.448824539992,79.97442371999932,54384.539765760004 2024-05-22,02:39:01.000,143,11114711,-795,0,1716345540,12823.347779889991,80.00262024000403,54384.51181728001 2024-05-22,02:39:02.000,143,11114692,-795,0,1716345541,12823.354516200001,80.00262024000403,54384.49784304 2024-05-22,02:39:03.000,143,11114760,-795,0,1716345542,12823.455560850001,79.98147284999868,54384.59566272 2024-05-22,02:39:04.000,143,11114746,-795,0,1716345543,12823.529660259992,79.98852197999804,54384.61662408 2024-05-22,02:39:05.000,143,11114728,-795,0,1716345544,12823.475769780001,80.0096693700034,54384.5886756 2024-05-22,02:39:06.000,143,11114739,-795,0,1716345545,12823.475769780001,79.98147284999868,54384.41399760001 2024-05-22,02:39:07.000,143,11114754,-795,0,1716345546,12823.448824539992,80.01671850000275,54384.441946080005 2024-05-22,02:39:08.000,143,11114749,-795,0,1716345547,12823.516187640002,79.9603254600006,54384.539765760004 2024-05-22,02:39:09.000,143,11114746,-795,0,1716345548,12823.448824539992,79.96737458999996,54384.38604912001 2024-05-22,02:39:10.000,143,11114754,-795,0,1716345549,12823.543132879997,80.00262024000403,54384.658546800005 2024-05-22,02:39:11.000,143,11114745,-795,0,1716345550,12823.556605500002,79.98147284999868,54384.67950816001 2024-05-22,02:39:12.000,143,11114758,-795,0,1716345551,12823.549869189992,79.99557111000468,54384.560727120006 2024-05-22,02:39:13.000,143,11114675,-795,0,1716345552,12823.563341809997,79.98852197999804,54384.560727120006 2024-05-22,02:39:14.000,143,11114775,-795,0,1716345553,12823.603759669997,79.95327633000124,54384.56771424 2024-05-22,02:39:15.000,143,11114747,-795,0,1716345554,12823.597023360002,79.93212894000317,54384.539765760004 2024-05-22,02:39:16.000,143,11114753,-795,0,1716345555,12823.583550739997,79.96737458999996,54384.46290744001 2024-05-22,02:39:17.000,143,11114721,-795,0,1716345556,12823.583550739997,79.95327633000124,54384.42797184 2024-05-22,02:39:18.000,143,11114733,-795,0,1716345557,12823.603759669997,80.0096693700034,54384.372074880004 2024-05-22,02:39:19.000,143,11114705,-795,0,1716345558,12823.718276940002,79.93212894000317,54384.560727120006 2024-05-22,02:39:20.000,143,11114699,-795,0,1716345559,12823.725013249998,79.91803068000445,54384.54675288 2024-05-22,02:39:21.000,143,11114734,-795,0,1716345560,12823.671122769993,79.95327633000124,54384.4489332 2024-05-22,02:39:22.000,143,11114698,-795,0,1716345561,12823.718276940002,79.97442371999932,54384.490855920005 2024-05-22,02:39:23.000,143,11114690,-795,0,1716345562,12823.738485870002,79.99557111000468,54384.43495896001 2024-05-22,02:39:24.000,143,11114718,-795,0,1716345563,12823.691331699993,79.97442371999932,54384.42098472 2024-05-22,02:39:25.000,143,11114744,-795,0,1716345564,12823.698068010002,79.98852197999804,54384.34412640001 2024-05-22,02:39:26.000,143,11114744,-795,0,1716345565,12823.859739449988,80.0096693700034,54384.71444376 2024-05-22,02:39:27.000,143,11114715,-795,0,1716345566,12823.853003139993,80.00262024000403,54384.707456640004 2024-05-22,02:39:28.000,143,11114628,-795,0,1716345567,12823.900157309989,79.98147284999868,54384.73540512 2024-05-22,02:39:29.000,143,11114746,-795,0,1716345568,12823.893420999993,80.0096693700034,54384.59566272 2024-05-22,02:39:30.000,143,11114725,-795,0,1716345569,12823.927102549998,80.01671850000275,54384.658546800005 2024-05-22,02:39:31.000,143,11114684,-795,0,1716345570,12823.893420999993,80.02376763000211,54384.539765760004 2024-05-22,02:39:32.000,143,11114754,-795,0,1716345571,12823.913629929993,80.05196414999955,54384.58168848001 2024-05-22,02:39:33.000,143,11114736,-795,0,1716345572,12824.021410889989,80.06606240999827,54384.70046952001 2024-05-22,02:39:34.000,143,11114744,-795,0,1716345573,12824.055092439994,80.04491502000019,54384.77034072001 2024-05-22,02:39:35.000,143,11114746,-795,0,1716345574,12824.095510299994,80.05196414999955,54384.79130208 2024-05-22,02:39:36.000,143,11114718,-795,0,1716345575,12824.06182874999,80.1083571900017,54384.74937936001 2024-05-22,02:39:37.000,143,11114731,-795,0,1716345576,12824.08203767999,80.1083571900017,54384.66553392 2024-05-22,02:39:38.000,143,11114678,-795,0,1716345577,12824.088773989999,80.12950457999978,54384.65155968001 2024-05-22,02:39:39.000,143,11114733,-795,0,1716345578,12824.115719229994,80.10130806000234,54384.74937936001 2024-05-22,02:39:40.000,143,11114765,-795,0,1716345579,12824.088773989999,80.12950457999978,54384.72143088001 2024-05-22,02:39:41.000,143,11114739,-795,0,1716345580,12824.14266446999,80.15770110000449,54384.707456640004 2024-05-22,02:39:42.000,143,11114762,-795,0,1716345581,12824.16960971,80.13655370999913,54384.75636648 2024-05-22,02:39:43.000,143,11114767,-795,0,1716345582,12824.18981864,80.1436028399985,54384.79130208 2024-05-22,02:39:44.000,143,11114672,-795,0,1716345583,12824.2302365,80.12245545000042,54384.81925056001 2024-05-22,02:39:45.000,143,11114742,-795,0,1716345584,12824.14940078,80.15065196999785,54384.707456640004 2024-05-22,02:39:46.000,143,11114721,-795,0,1716345585,12824.14266446999,80.17884849000257,54384.658546800005 2024-05-22,02:39:47.000,143,11114736,-795,0,1716345586,12824.14940078,80.13655370999913,54384.6934824 2024-05-22,02:39:48.000,143,11114749,-795,0,1716345587,12824.257181739995,80.15770110000449,54384.73540512 2024-05-22,02:39:49.000,143,11114708,-795,0,1716345588,12824.24370911999,80.1436028399985,54384.75636648 2024-05-22,02:39:50.000,143,11114728,-795,0,1716345589,12824.317808529995,80.12950457999978,54384.875147520004 2024-05-22,02:39:51.000,143,11114748,-795,0,1716345590,12824.34475376999,80.1436028399985,54384.91707024001 2024-05-22,02:39:52.000,143,11114722,-795,0,1716345591,12824.33128115,80.16475023000385,54384.74937936001 2024-05-22,02:39:53.000,143,11114718,-795,0,1716345592,12824.317808529995,80.17884849000257,54384.84021192 2024-05-22,02:39:54.000,143,11114772,-795,0,1716345593,12824.30433590999,80.18589762000192,54384.85418616 2024-05-22,02:39:55.000,143,11114779,-795,0,1716345594,12824.338017459995,80.19999588000064,54384.85418616 2024-05-22,02:39:56.000,143,11114742,-795,0,1716345595,12824.25044543,80.22819239999808,54384.77034072001 2024-05-22,02:39:57.000,143,11114763,-795,0,1716345596,12824.297599599995,80.22114326999872,54384.81925056001 2024-05-22,02:39:58.000,143,11114719,-795,0,1716345597,12824.31107222,80.22114326999872,54384.777327840005 2024-05-22,02:39:59.000,143,11114741,-795,0,1716345598,12824.378435319995,80.21409413999936,54384.993928560005 2024-05-22,02:40:00.000,143,11114726,-795,0,1716345599,12824.338017459995,80.24229066000407,54384.9729672 2024-05-22,02:40:01.000,143,11114740,-795,0,1716345600,12824.317808529995,80.20704501,54384.88213464 2024-05-22,02:40:02.000,143,11114710,-795,0,1716345601,12824.297599599995,80.25638892000279,54385.03585128001 2024-05-22,02:40:03.000,143,11114710,-795,0,1716345602,12824.22350018999,80.27048718000151,54384.903096 2024-05-22,02:40:04.000,143,11114727,-795,0,1716345603,12824.36496269999,80.23524153000471,54384.993928560005 2024-05-22,02:40:05.000,143,11114754,-795,0,1716345604,12824.257181739995,80.27048718000151,54384.88912176001 2024-05-22,02:40:06.000,143,11114769,-795,0,1716345605,12824.28412697999,80.25638892000279,54384.945018720005 2024-05-22,02:40:07.000,143,11114726,-795,0,1716345606,12824.37169901,80.24229066000407,54385.13367096001 2024-05-22,02:40:08.000,143,11114757,-795,0,1716345607,12824.40538055999,80.27753631000087,54385.077774 2024-05-22,02:40:09.000,143,11114701,-795,0,1716345608,12824.418853179995,80.29163456999959,54385.063799760006 2024-05-22,02:40:10.000,143,11114781,-795,0,1716345609,12824.358226389995,80.3198310900043,54384.98694144001 2024-05-22,02:40:11.000,143,11114752,-795,0,1716345610,12824.37169901,80.3198310900043,54384.96598008001 2024-05-22,02:40:12.000,143,11114721,-795,0,1716345611,12824.34475376999,80.31278195999766,54384.9729672 2024-05-22,02:40:13.000,143,11114742,-795,0,1716345612,12824.37169901,80.34097848000238,54385.0079028 2024-05-22,02:40:14.000,143,11114669,-795,0,1716345613,12824.35149008,80.33392935000302,54385.05681264001 2024-05-22,02:40:15.000,143,11114757,-795,0,1716345614,12824.338017459995,80.33392935000302,54385.0079028 2024-05-22,02:40:16.000,143,11114690,-795,0,1716345615,12824.297599599995,80.36212587000045,54384.875147520004 2024-05-22,02:40:17.000,143,11114710,-795,0,1716345616,12824.297599599995,80.34097848000238,54384.79828920001 2024-05-22,02:40:18.000,143,11114696,-795,0,1716345617,12824.317808529995,80.38327325999853,54384.93803160001 2024-05-22,02:40:19.000,143,11114723,-795,0,1716345618,12824.32454483999,80.42556804000196,54385.0079028 2024-05-22,02:40:20.000,143,11114728,-795,0,1716345619,12824.32454483999,80.36212587000045,54384.98694144001 2024-05-22,02:40:21.000,143,11114723,-795,0,1716345620,12824.30433590999,80.40442065000389,54384.93803160001 2024-05-22,02:40:22.000,143,11114731,-795,0,1716345621,12824.317808529995,80.43966630000068,54384.88912176001 2024-05-22,02:40:23.000,143,11114723,-795,0,1716345622,12824.32454483999,80.39737152000453,54384.945018720005 2024-05-22,02:40:24.000,143,11114728,-795,0,1716345623,12824.39190794,80.39737152000453,54385.02886416 2024-05-22,02:40:25.000,143,11114727,-795,0,1716345624,12824.338017459995,80.40442065000389,54385.063799760006 2024-05-22,02:40:26.000,143,11114729,-795,0,1716345625,12824.317808529995,80.38327325999853,54385.10572248001 2024-05-22,02:40:27.000,143,11114713,-795,0,1716345626,12824.26391804999,80.44671543000004,54384.97995432 2024-05-22,02:40:28.000,143,11114733,-795,0,1716345627,12824.20329125999,80.41146978000324,54384.75636648 2024-05-22,02:40:29.000,143,11114764,-795,0,1716345628,12824.29086329,80.39737152000453,54384.95200584 2024-05-22,02:40:30.000,143,11114756,-795,0,1716345629,12824.35149008,80.44671543000004,54385.18956792 2024-05-22,02:40:31.000,143,11114712,-795,0,1716345630,12824.38517162999,80.42556804000196,54385.18956792 2024-05-22,02:40:32.000,143,11114733,-795,0,1716345631,12824.338017459995,80.4185189100026,54385.077774 2024-05-22,02:40:33.000,143,11114738,-795,0,1716345632,12824.35149008,80.41146978000324,54385.091748240004 2024-05-22,02:40:34.000,143,11114732,-795,0,1716345633,12824.37169901,80.40442065000389,54385.112709600005 2024-05-22,02:40:35.000,143,11114704,-795,0,1716345634,12824.378435319995,80.44671543000004,54385.112709600005 2024-05-22,02:40:36.000,143,11114726,-795,0,1716345635,12824.28412697999,80.39737152000453,54384.95899296 2024-05-22,02:40:37.000,143,11114711,-795,0,1716345636,12824.317808529995,80.42556804000196,54385.02886416 2024-05-22,02:40:38.000,143,11114733,-795,0,1716345637,12824.297599599995,80.43966630000068,54384.945018720005 2024-05-22,02:40:39.000,143,11114782,-795,0,1716345638,12824.40538055999,80.39737152000453,54385.19655504 2024-05-22,02:40:40.000,143,11114677,-795,0,1716345639,12824.398644249995,80.39737152000453,54385.11969672 2024-05-22,02:40:41.000,143,11114719,-795,0,1716345640,12824.378435319995,80.39032238999789,54384.98694144001 2024-05-22,02:40:42.000,143,11114681,-795,0,1716345641,12824.4323258,80.39737152000453,54385.04982552 2024-05-22,02:40:43.000,143,11114744,-795,0,1716345642,12824.45253473,80.4185189100026,54385.10572248001 2024-05-22,02:40:44.000,143,11114736,-795,0,1716345643,12824.53337045,80.42556804000196,54385.14065808 2024-05-22,02:40:45.000,143,11114747,-795,0,1716345644,12824.499688899996,80.41146978000324,54385.08476112001 2024-05-22,02:40:46.000,143,11114748,-795,0,1716345645,12824.506425209991,80.44671543000004,54385.16860656 2024-05-22,02:40:47.000,143,11114728,-795,0,1716345646,12824.600733549996,80.42556804000196,54385.259439120004 2024-05-22,02:40:48.000,143,11114684,-795,0,1716345647,12824.55357938,80.39032238999789,54385.25245200001 2024-05-22,02:40:49.000,143,11114716,-795,0,1716345648,12824.580524619996,80.43966630000068,54385.25245200001 2024-05-22,02:40:50.000,143,11114748,-795,0,1716345649,12824.546843069991,80.44671543000004,54385.09873536 2024-05-22,02:40:51.000,143,11114770,-795,0,1716345650,12824.580524619996,80.44671543000004,54385.14065808 2024-05-22,02:40:52.000,143,11114753,-795,0,1716345651,12824.580524619996,80.43261717000132,54385.161619440005 2024-05-22,02:40:53.000,143,11114723,-795,0,1716345652,12824.620942479996,80.43261717000132,54385.22450352001 2024-05-22,02:40:54.000,143,11114743,-795,0,1716345653,12824.627678789991,80.48196108000411,54385.231490640006 2024-05-22,02:40:55.000,143,11114763,-795,0,1716345654,12824.614206170001,80.43966630000068,54385.24546488 2024-05-22,02:40:56.000,143,11114690,-795,0,1716345655,12824.600733549996,80.4537645599994,54385.15463232001 2024-05-22,02:40:57.000,143,11114728,-795,0,1716345656,12824.627678789991,80.46081368999876,54385.24546488 2024-05-22,02:40:58.000,143,11114733,-795,0,1716345657,12824.634415100001,80.48901021000347,54385.23847776 2024-05-22,02:40:59.000,143,11114778,-795,0,1716345658,12824.674832960001,80.46786281999812,54385.19655504 2024-05-22,02:41:00.000,143,11114710,-795,0,1716345659,12824.674832960001,80.4537645599994,54385.2873876 2024-05-22,02:41:01.000,143,11114728,-795,0,1716345660,12824.647887719992,80.46081368999876,54385.17559368 2024-05-22,02:41:02.000,143,11114733,-795,0,1716345661,12824.708514509992,80.46081368999876,54385.24546488 2024-05-22,02:41:03.000,143,11114765,-795,0,1716345662,12824.742196059997,80.44671543000004,54385.33629744 2024-05-22,02:41:04.000,143,11114689,-795,0,1716345663,12824.708514509992,80.44671543000004,54385.17559368 2024-05-22,02:41:05.000,143,11114702,-795,0,1716345664,12824.748932369992,80.46081368999876,54385.231490640006 2024-05-22,02:41:06.000,143,11114734,-635,0,1716345665,12824.721987129997,80.46081368999876,54385.04982552 2024-05-22,02:41:07.000,143,11114724,-795,0,1716345666,12824.742196059997,80.46786281999812,54385.02187704 2024-05-22,02:41:08.000,143,11114708,-795,0,1716345667,12824.789350229992,80.43261717000132,54385.13367096001 2024-05-22,02:41:09.000,143,11114723,-795,0,1716345668,12824.843240709997,80.43966630000068,54385.14065808 2024-05-22,02:41:10.000,143,11114751,-795,0,1716345669,12824.843240709997,80.46081368999876,54385.161619440005 2024-05-22,02:41:11.000,143,11114759,-795,0,1716345670,12824.863449639997,80.46081368999876,54385.31533608 2024-05-22,02:41:12.000,143,11114702,-795,0,1716345671,12824.829768089992,80.43261717000132,54385.22450352001 2024-05-22,02:41:13.000,143,11114708,-795,0,1716345672,12824.876922260002,80.43966630000068,54385.33629744 2024-05-22,02:41:14.000,143,11114774,-795,0,1716345673,12824.870185949992,80.4537645599994,54385.399181520006 2024-05-22,02:41:15.000,143,11114735,-795,0,1716345674,12824.802822849997,80.44671543000004,54385.30834896 2024-05-22,02:41:16.000,143,11114762,-795,0,1716345675,12824.782613919997,80.48196108000411,54385.27341336001 2024-05-22,02:41:17.000,143,11114749,-795,0,1716345676,12824.802822849997,80.46081368999876,54385.30136184001 2024-05-22,02:41:18.000,143,11114736,-795,0,1716345677,12824.762404989997,80.43261717000132,54385.20354216001 2024-05-22,02:41:19.000,143,11114721,-795,0,1716345678,12824.883658569997,80.40442065000389,54385.448091360005 2024-05-22,02:41:20.000,143,11114685,-795,0,1716345679,12824.849977019992,80.42556804000196,54385.46905272001 2024-05-22,02:41:21.000,143,11114723,-795,0,1716345680,12824.796086540002,80.43261717000132,54385.32232320001 2024-05-22,02:41:22.000,143,11114702,-795,0,1716345681,12824.823031779997,80.40442065000389,54385.329310320005 2024-05-22,02:41:23.000,143,11114770,-795,0,1716345682,12824.843240709997,80.4185189100026,54385.29437472 2024-05-22,02:41:24.000,143,11114747,-795,0,1716345683,12824.809559159992,80.43966630000068,54385.378220160004 2024-05-22,02:41:25.000,143,11114784,-795,0,1716345684,12824.802822849997,80.41146978000324,54385.32232320001 2024-05-22,02:41:26.000,143,11114727,-795,0,1716345685,12824.802822849997,80.43261717000132,54385.29437472 2024-05-22,02:41:27.000,143,11114749,-795,0,1716345686,12824.836504400002,80.4185189100026,54385.427130000004 2024-05-22,02:41:28.000,143,11114678,-795,0,1716345687,12824.829768089992,80.43261717000132,54385.37123304001 2024-05-22,02:41:29.000,143,11114693,-795,0,1716345688,12824.775877610002,80.39032238999789,54385.329310320005 2024-05-22,02:41:30.000,143,11114715,-795,0,1716345689,12824.728723439992,80.4185189100026,54385.231490640006 2024-05-22,02:41:31.000,143,11114705,-795,0,1716345690,12824.728723439992,80.4185189100026,54385.30834896 2024-05-22,02:41:32.000,143,11114737,-795,0,1716345691,12824.755668680002,80.43966630000068,54385.27341336001 2024-05-22,02:41:33.000,143,11114783,-795,0,1716345692,12824.782613919997,80.46081368999876,54385.43411712 2024-05-22,02:41:34.000,143,11114712,-795,0,1716345693,12824.728723439992,80.47491195000475,54385.37123304001 2024-05-22,02:41:35.000,143,11114772,-795,0,1716345694,12824.701778199997,80.44671543000004,54385.329310320005 2024-05-22,02:41:36.000,143,11114699,-795,0,1716345695,12824.674832960001,80.44671543000004,54385.210529280004 2024-05-22,02:41:37.000,143,11114666,-795,0,1716345696,12824.688305579992,80.49605934000283,54385.27341336001 2024-05-22,02:41:38.000,143,11114748,-795,0,1716345697,12824.654624030001,80.48901021000347,54385.25245200001 2024-05-22,02:41:39.000,143,11114759,-795,0,1716345698,12824.681569269997,80.48901021000347,54385.329310320005 2024-05-22,02:41:40.000,143,11114740,-795,0,1716345699,12824.607469859991,80.47491195000475,54385.24546488 2024-05-22,02:41:41.000,143,11114715,-795,0,1716345700,12824.607469859991,80.46786281999812,54385.210529280004 2024-05-22,02:41:42.000,143,11114751,-795,0,1716345701,12824.600733549996,80.50310847000219,54385.25245200001 2024-05-22,02:41:43.000,143,11114723,-715,0,1716345702,12824.614206170001,80.52425586000027,54385.29437472 2024-05-22,02:41:44.000,143,11114676,-795,0,1716345703,12824.634415100001,80.53130498999963,54385.2873876 2024-05-22,02:41:45.000,143,11114679,-795,0,1716345704,12824.620942479996,80.53835411999898,54385.22450352001 2024-05-22,02:41:46.000,143,11114696,-795,0,1716345705,12824.560315689996,80.52425586000027,54385.12668384 2024-05-22,02:41:47.000,143,11114687,-795,0,1716345706,12824.53337045,80.54540324999834,54385.11969672 2024-05-22,02:41:48.000,143,11114696,-795,0,1716345707,12824.607469859991,80.53835411999898,54385.23847776 2024-05-22,02:41:49.000,143,11114687,-795,0,1716345708,12824.641151409996,80.55950151000434,54385.231490640006 2024-05-22,02:41:50.000,143,11114738,-795,0,1716345709,12824.634415100001,80.57359977000306,54385.2175164 2024-05-22,02:41:51.000,143,11114741,-795,0,1716345710,12824.688305579992,80.59474716000113,54385.30136184001 2024-05-22,02:41:52.000,143,11114698,-795,0,1716345711,12824.668096649992,80.54540324999834,54385.29437472 2024-05-22,02:41:53.000,143,11114673,-795,0,1716345712,12824.661360339996,80.5524523799977,54385.32232320001 2024-05-22,02:41:54.000,143,11114746,-795,0,1716345713,12824.661360339996,80.53835411999898,54385.27341336001 2024-05-22,02:41:55.000,143,11114741,-795,0,1716345714,12824.668096649992,80.51015760000155,54385.26642624 2024-05-22,02:41:56.000,143,11114742,-795,0,1716345715,12824.614206170001,80.52425586000027,54385.112709600005 2024-05-22,02:41:57.000,143,11114732,-795,0,1716345716,12824.641151409996,80.50310847000219,54385.10572248001 2024-05-22,02:41:58.000,143,11114685,-795,0,1716345717,12824.715250820002,80.49605934000283,54385.18258080001 2024-05-22,02:41:59.000,143,11114726,-795,0,1716345718,12824.715250820002,80.46081368999876,54385.23847776 2024-05-22,02:42:00.000,143,11114723,-795,0,1716345719,12824.762404989997,80.50310847000219,54385.11969672 2024-05-22,02:42:01.000,143,11114690,-795,0,1716345720,12824.681569269997,80.51015760000155,54385.063799760006 2024-05-22,02:42:02.000,143,11114661,-795,0,1716345721,12824.735459750002,80.5524523799977,54385.07078688 2024-05-22,02:42:03.000,143,11114751,-795,0,1716345722,12824.769141299992,80.51720673000091,54385.11969672 2024-05-22,02:42:04.000,143,11114704,-795,0,1716345723,12824.796086540002,80.53835411999898,54385.19655504 2024-05-22,02:42:05.000,143,11114706,-795,0,1716345724,12824.661360339996,80.63704194000456,54385.077774 2024-05-22,02:42:06.000,143,11114737,-795,0,1716345725,12824.789350229992,80.60884541999985,54385.16860656 2024-05-22,02:42:07.000,143,11114729,-795,0,1716345726,12824.796086540002,80.58064890000242,54385.12668384 2024-05-22,02:42:08.000,143,11114690,-795,0,1716345727,12824.883658569997,80.58769803000177,54385.2175164 2024-05-22,02:42:09.000,143,11114734,-795,0,1716345728,12824.829768089992,80.6017962900005,54385.18956792 2024-05-22,02:42:10.000,143,11114744,-795,0,1716345729,12824.809559159992,80.62294367999857,54385.091748240004 2024-05-22,02:42:11.000,143,11114754,-795,0,1716345730,12824.849977019992,80.63704194000456,54385.09873536 2024-05-22,02:42:12.000,143,11114755,-795,0,1716345731,12824.809559159992,80.60884541999985,54385.112709600005 2024-05-22,02:42:13.000,143,11114719,-795,0,1716345732,12824.870185949992,80.6017962900005,54385.18956792 2024-05-22,02:42:14.000,143,11114747,-795,0,1716345733,12824.924076429998,80.60884541999985,54385.26642624 2024-05-22,02:42:15.000,143,11114716,-795,0,1716345734,12824.930812739993,80.64409107000392,54385.259439120004 2024-05-22,02:42:16.000,143,11114654,-795,0,1716345735,12824.903867499997,80.62999280999793,54385.210529280004 2024-05-22,02:42:17.000,143,11114673,-795,0,1716345736,12824.951021669993,80.62999280999793,54385.161619440005 2024-05-22,02:42:18.000,143,11114697,-795,0,1716345737,12824.910603809993,80.63704194000456,54385.161619440005 2024-05-22,02:42:19.000,143,11114752,-795,0,1716345738,12824.971230599993,80.65818933000264,54385.091748240004 2024-05-22,02:42:20.000,143,11114693,-795,0,1716345739,12824.937549050002,80.63704194000456,54385.2873876 2024-05-22,02:42:21.000,143,11114726,-795,0,1716345740,12824.977966910003,80.665238460002,54385.210529280004 2024-05-22,02:42:22.000,143,11114756,-795,0,1716345741,12824.998175840003,80.63704194000456,54385.259439120004 2024-05-22,02:42:23.000,143,11114705,-795,0,1716345742,12825.004912149998,80.67933672000072,54385.20354216001 2024-05-22,02:42:24.000,143,11114682,-795,0,1716345743,12825.025121079998,80.62999280999793,54385.23847776 2024-05-22,02:42:25.000,143,11114702,-795,0,1716345744,12825.038593699988,80.61589454999921,54385.18258080001 2024-05-22,02:42:26.000,143,11114731,-795,0,1716345745,12825.038593699988,80.63704194000456,54385.14065808 2024-05-22,02:42:27.000,143,11114723,-795,0,1716345746,12825.004912149998,80.65114020000328,54385.091748240004 2024-05-22,02:42:28.000,143,11114717,-795,0,1716345747,12824.944285359998,80.64409107000392,54384.96598008001 2024-05-22,02:42:29.000,143,11114714,-795,0,1716345748,12825.025121079998,80.68638585000008,54385.259439120004 2024-05-22,02:42:30.000,143,11114755,-795,0,1716345749,12825.018384769988,80.62999280999793,54385.17559368 2024-05-22,02:42:31.000,143,11114751,-795,0,1716345750,12825.052066319993,80.67228759000136,54385.24546488 2024-05-22,02:42:32.000,143,11114731,-795,0,1716345751,12825.018384769988,80.65114020000328,54385.24546488 2024-05-22,02:42:33.000,143,11114723,-795,0,1716345752,12825.065538939998,80.65818933000264,54385.30834896 2024-05-22,02:42:34.000,143,11114754,-795,0,1716345753,12825.085747869998,80.64409107000392,54385.33629744 2024-05-22,02:42:35.000,143,11114768,-795,0,1716345754,12825.132902039993,80.68638585000008,54385.34328456 2024-05-22,02:42:36.000,143,11114728,-795,0,1716345755,12825.146374659998,80.65818933000264,54385.30834896 2024-05-22,02:42:37.000,143,11114735,-795,0,1716345756,12825.173319899994,80.68638585000008,54385.399181520006 2024-05-22,02:42:38.000,143,11114729,-795,0,1716345757,12825.233946689994,80.68638585000008,54385.45507848 2024-05-22,02:42:39.000,143,11114735,-795,0,1716345758,12825.220474069989,80.65114020000328,54385.42014288001 2024-05-22,02:42:40.000,143,11114731,-795,0,1716345759,12825.26089192999,80.63704194000456,54385.39219440001 2024-05-22,02:42:41.000,143,11114698,-795,0,1716345760,12825.220474069989,80.65818933000264,54385.27341336001 2024-05-22,02:42:42.000,143,11114673,-795,0,1716345761,12825.254155619994,80.63704194000456,54385.329310320005 2024-05-22,02:42:43.000,143,11114724,-795,0,1716345762,12825.28110085999,80.65818933000264,54385.34328456 2024-05-22,02:42:44.000,143,11114705,-795,0,1716345763,12825.30130978999,80.63704194000456,54385.39219440001 2024-05-22,02:42:45.000,143,11114781,-795,0,1716345764,12825.294573479994,80.67933672000072,54385.30834896 2024-05-22,02:42:46.000,143,11114726,-795,0,1716345765,12825.375409199994,80.62294367999857,54385.34328456 2024-05-22,02:42:47.000,143,11114733,-795,0,1716345766,12825.436035989995,80.65818933000264,54385.39219440001 2024-05-22,02:42:48.000,143,11114707,-795,0,1716345767,12825.38214550999,80.64409107000392,54385.399181520006 2024-05-22,02:42:49.000,143,11114713,-795,0,1716345768,12825.355200269994,80.65114020000328,54385.25245200001 2024-05-22,02:42:50.000,143,11114726,-795,0,1716345769,12825.32151871999,80.60884541999985,54385.23847776 2024-05-22,02:42:51.000,143,11114746,-795,0,1716345770,12825.34172764999,80.63704194000456,54385.24546488 2024-05-22,02:42:52.000,143,11114714,-795,0,1716345771,12825.375409199994,80.62999280999793,54385.29437472 2024-05-22,02:42:53.000,143,11114748,-795,0,1716345772,12825.30130978999,80.64409107000392,54385.01488992001 2024-05-22,02:42:54.000,143,11114729,-795,0,1716345773,12825.48319015999,80.665238460002,54385.33629744 2024-05-22,02:42:55.000,143,11114726,-795,0,1716345774,12825.50339908999,80.665238460002,54385.30136184001 2024-05-22,02:42:56.000,143,11114734,-795,0,1716345775,12825.557289569995,80.62294367999857,54385.23847776 2024-05-22,02:42:57.000,143,11114689,-795,0,1716345776,12825.52360801999,80.58064890000242,54385.091748240004 2024-05-22,02:42:58.000,143,11114755,-795,0,1716345777,12825.436035989995,80.5665506400037,54385.042838400004 2024-05-22,02:42:59.000,143,11114708,-795,0,1716345778,12825.44950861,80.52425586000027,54385.091748240004 2024-05-22,02:43:00.000,143,11114712,-795,0,1716345779,12825.476453849995,80.54540324999834,54385.22450352001 2024-05-22,02:43:01.000,143,11114730,-795,0,1716345780,12825.436035989995,80.59474716000113,54385.231490640006 2024-05-22,02:43:02.000,143,11114742,-795,0,1716345781,12825.50339908999,80.55950151000434,54385.23847776 2024-05-22,02:43:03.000,143,11114719,-795,0,1716345782,12825.577498499995,80.51720673000091,54385.27341336001 2024-05-22,02:43:04.000,143,11114731,-795,0,1716345783,12825.557289569995,80.52425586000027,54385.31533608 2024-05-22,02:43:05.000,143,11114714,-795,0,1716345784,12825.5101354,80.5665506400037,54385.30136184001 2024-05-22,02:43:06.000,143,11114703,-795,0,1716345785,12825.44277229999,80.54540324999834,54384.945018720005 2024-05-22,02:43:07.000,143,11114719,-795,0,1716345786,12825.53034433,80.53835411999898,54385.08476112001 2024-05-22,02:43:08.000,143,11114681,-795,0,1716345787,12825.577498499995,80.53130498999963,54385.12668384 2024-05-22,02:43:09.000,143,11114684,-795,0,1716345788,12825.638125289996,80.5524523799977,54385.29437472 2024-05-22,02:43:10.000,143,11114682,-795,0,1716345789,12825.67180684,80.53130498999963,54385.35027168001 2024-05-22,02:43:11.000,143,11114725,-795,0,1716345790,12825.64486159999,80.48901021000347,54385.32232320001 2024-05-22,02:43:12.000,143,11114709,-795,0,1716345791,12825.65159791,80.48901021000347,54385.24546488 2024-05-22,02:43:13.000,143,11114605,-795,0,1716345792,12825.68527945999,80.47491195000475,54385.329310320005 2024-05-22,02:43:14.000,143,11114792,-795,0,1716345793,12825.739169939996,80.48196108000411,54385.34328456 2024-05-22,02:43:15.000,143,11114778,-795,0,1716345794,12825.73243363,80.51015760000155,54385.399181520006 2024-05-22,02:43:16.000,143,11114710,-795,0,1716345795,12825.759378869996,80.47491195000475,54385.25245200001 2024-05-22,02:43:17.000,143,11114720,-795,0,1716345796,12825.793060420001,80.46081368999876,54385.30136184001 2024-05-22,02:43:18.000,143,11114760,-795,0,1716345797,12825.75264256,80.46786281999812,54385.25245200001 2024-05-22,02:43:19.000,143,11114779,-795,0,1716345798,12825.833478280001,80.44671543000004,54385.4620656 2024-05-22,02:43:20.000,143,11114738,-795,0,1716345799,12825.860423519996,80.39032238999789,54385.399181520006 2024-05-22,02:43:21.000,143,11114731,-795,0,1716345800,12825.826741969991,80.41146978000324,54385.31533608 2024-05-22,02:43:22.000,143,11114763,-795,0,1716345801,12825.840214589996,80.37622412999917,54385.37123304001 2024-05-22,02:43:23.000,143,11114764,-795,0,1716345802,12825.846950899991,80.39032238999789,54385.27341336001 2024-05-22,02:43:24.000,143,11114759,-795,0,1716345803,12825.914314000001,80.36917499999981,54385.40616864 2024-05-22,02:43:25.000,143,11114779,-795,0,1716345804,12825.941259239997,80.36917499999981,54385.4620656 2024-05-22,02:43:26.000,143,11114761,-795,0,1716345805,12825.927786619992,80.36917499999981,54385.3572588 2024-05-22,02:43:27.000,143,11114706,-795,0,1716345806,12825.934522930002,80.34802761000174,54385.38520728 2024-05-22,02:43:28.000,143,11114711,-795,0,1716345807,12826.001886029997,80.3198310900043,54385.5319368 2024-05-22,02:43:29.000,143,11114722,-795,0,1716345808,12825.981677099997,80.28458544000023,54385.427130000004 2024-05-22,02:43:30.000,143,11114735,-795,0,1716345809,12826.001886029997,80.27753631000087,54385.40616864 2024-05-22,02:43:31.000,143,11114744,-795,0,1716345810,12825.853687210001,80.29163456999959,54385.03585128001 2024-05-22,02:43:32.000,143,11114781,-795,0,1716345811,12825.995149720002,80.26343805000215,54385.32232320001 2024-05-22,02:43:33.000,143,11114765,-795,0,1716345812,12826.049040199992,80.26343805000215,54385.46905272001 2024-05-22,02:43:34.000,143,11114741,-795,0,1716345813,12826.075985440002,80.22819239999808,54385.448091360005 2024-05-22,02:43:35.000,143,11114705,-795,0,1716345814,12826.069249129992,80.22819239999808,54385.43411712 2024-05-22,02:43:36.000,143,11114752,-795,0,1716345815,12826.008622339992,80.20704501,54385.30834896 2024-05-22,02:43:37.000,143,11114670,-795,0,1716345816,12826.001886029997,80.22819239999808,54385.280400480005 2024-05-22,02:43:38.000,143,11114737,-795,0,1716345817,12826.022094959997,80.18589762000192,54385.23847776 2024-05-22,02:43:39.000,143,11114744,-795,0,1716345818,12826.015358650002,80.15065196999785,54385.23847776 2024-05-22,02:43:40.000,143,11114736,-795,0,1716345819,12826.015358650002,80.18589762000192,54385.280400480005 2024-05-22,02:43:41.000,143,11114703,-795,0,1716345820,12825.981677099997,80.13655370999913,54385.231490640006 2024-05-22,02:43:42.000,143,11114687,-795,0,1716345821,12826.015358650002,80.1436028399985,54385.210529280004 2024-05-22,02:43:43.000,143,11114739,-795,0,1716345822,12826.042303889997,80.12950457999978,54385.32232320001 2024-05-22,02:43:44.000,143,11114683,-795,0,1716345823,12826.069249129992,80.08720980000362,54385.280400480005 2024-05-22,02:43:45.000,143,11114713,-795,0,1716345824,12826.075985440002,80.0731115400049,54385.27341336001 2024-05-22,02:43:46.000,143,11114762,-795,0,1716345825,12826.069249129992,80.11540632000106,54385.25245200001 2024-05-22,02:43:47.000,143,11114739,-795,0,1716345826,12826.035567580002,80.08720980000362,54385.17559368 2024-05-22,02:43:48.000,143,11114737,-795,0,1716345827,12826.042303889997,80.05196414999955,54385.17559368 2024-05-22,02:43:49.000,143,11114745,-795,0,1716345828,12826.069249129992,80.04491502000019,54385.35027168001 2024-05-22,02:43:50.000,143,11114712,-795,0,1716345829,12826.082721749997,80.0731115400049,54385.34328456 2024-05-22,02:43:51.000,143,11114726,-795,0,1716345830,12826.035567580002,80.04491502000019,54385.29437472 2024-05-22,02:43:52.000,143,11114658,-795,0,1716345831,12826.049040199992,80.0096693700034,54385.210529280004 2024-05-22,02:43:53.000,143,11114660,-795,0,1716345832,12826.062512819997,80.01671850000275,54385.24546488 2024-05-22,02:43:54.000,143,11114696,-795,0,1716345833,12826.028831269992,80.0096693700034,54385.231490640006 2024-05-22,02:43:55.000,143,11114763,-795,0,1716345834,12826.082721749997,79.9603254600006,54385.34328456 2024-05-22,02:43:56.000,143,11114739,-795,0,1716345835,12826.055776510002,79.95327633000124,54385.259439120004 2024-05-22,02:43:57.000,143,11114752,-795,0,1716345836,12826.069249129992,79.8968832899991,54385.231490640006 2024-05-22,02:43:58.000,143,11114741,-795,0,1716345837,12826.150084849993,79.84753938000358,54385.40616864 2024-05-22,02:43:59.000,143,11114689,-795,0,1716345838,12826.143348539998,79.8616376400023,54385.427130000004 2024-05-22,02:44:00.000,143,11114628,-795,0,1716345839,12826.136612230002,79.88983415999974,54385.42014288001 2024-05-22,02:44:01.000,143,11114689,-795,0,1716345840,12826.035567580002,79.84753938000358,54385.38520728 2024-05-22,02:44:02.000,143,11114755,-795,0,1716345841,12826.049040199992,79.84049025000422,54385.34328456 2024-05-22,02:44:03.000,143,11114708,-795,0,1716345842,12826.082721749997,79.86868677000166,54385.43411712 2024-05-22,02:44:04.000,143,11114704,-795,0,1716345843,12826.096194370002,79.83344112000486,54385.399181520006 2024-05-22,02:44:05.000,143,11114764,-795,0,1716345844,12826.042303889997,79.80524460000015,54385.32232320001 2024-05-22,02:44:06.000,143,11114702,-795,0,1716345845,12826.035567580002,79.81934285999887,54385.30834896 2024-05-22,02:44:07.000,143,11114516,-795,0,1716345846,12825.981677099997,79.80524460000015,54385.31533608 2024-05-22,02:44:08.000,143,11114744,-795,0,1716345847,12826.102930679997,79.72770416999992,54385.34328456 2024-05-22,02:44:09.000,143,11114683,-795,0,1716345848,12826.055776510002,79.762949820004,54385.399181520006 2024-05-22,02:44:10.000,143,11114767,-795,0,1716345849,12826.049040199992,79.72770416999992,54385.329310320005 2024-05-22,02:44:11.000,143,11114738,-795,0,1716345850,12826.028831269992,79.72065504000057,54385.33629744 2024-05-22,02:44:12.000,143,11114750,-795,0,1716345851,12826.055776510002,79.7136059100012,54385.30136184001 2024-05-22,02:44:13.000,143,11114733,-795,0,1716345852,12825.988413409992,79.73475329999928,54385.2175164 2024-05-22,02:44:14.000,143,11114724,-795,0,1716345853,12826.062512819997,79.70655678000185,54385.42014288001 2024-05-22,02:44:15.000,143,11114716,-795,0,1716345854,12826.069249129992,79.72065504000057,54385.38520728 2024-05-22,02:44:16.000,143,11114726,-795,0,1716345855,12826.015358650002,79.69950765000249,54385.33629744 2024-05-22,02:44:17.000,143,11114641,-795,0,1716345856,12826.015358650002,79.66426199999842,54385.37123304001 2024-05-22,02:44:18.000,143,11114731,-795,0,1716345857,12825.995149720002,79.6501637399997,54385.30136184001 2024-05-22,02:44:19.000,143,11114727,-795,0,1716345858,12825.974940790002,79.60786896000354,54385.20354216001 2024-05-22,02:44:20.000,143,11114722,-795,0,1716345859,12825.968204479992,79.59377070000482,54385.231490640006 2024-05-22,02:44:21.000,143,11114693,-795,0,1716345860,12825.907577689992,79.58672156999819,54385.210529280004 2024-05-22,02:44:22.000,143,11114674,-795,0,1716345861,12825.927786619992,79.54442679000203,54385.26642624 2024-05-22,02:44:23.000,143,11114737,-795,0,1716345862,12825.900841379997,79.56557418000011,54385.17559368 2024-05-22,02:44:24.000,143,11114677,-795,0,1716345863,12825.947995549992,79.54442679000203,54385.34328456 2024-05-22,02:44:25.000,143,11114684,-795,0,1716345864,12825.894105070001,79.56557418000011,54385.24546488 2024-05-22,02:44:26.000,143,11114762,-795,0,1716345865,12825.934522930002,79.54442679000203,54385.26642624 2024-05-22,02:44:27.000,143,11114751,-795,0,1716345866,12825.860423519996,79.50918113999796,54385.16860656 2024-05-22,02:44:28.000,143,11114754,-795,0,1716345867,12825.880632449996,79.48803374999989,54385.18956792 2024-05-22,02:44:29.000,143,11114713,-795,0,1716345868,12825.867159829992,79.5021320099986,54385.161619440005 2024-05-22,02:44:30.000,143,11114756,-795,0,1716345869,12825.921050309997,79.46688636000181,54385.26642624 2024-05-22,02:44:31.000,143,11114721,-795,0,1716345870,12825.914314000001,79.46688636000181,54385.231490640006 2024-05-22,02:44:32.000,143,11114630,-795,0,1716345871,12825.873896140001,79.43868984000437,54385.13367096001 2024-05-22,02:44:33.000,143,11114768,-795,0,1716345872,12825.860423519996,79.46688636000181,54385.161619440005 2024-05-22,02:44:34.000,143,11114684,-795,0,1716345873,12825.853687210001,79.45278810000309,54385.18258080001 2024-05-22,02:44:35.000,143,11114768,-795,0,1716345874,12825.880632449996,79.44573897000373,54385.19655504 2024-05-22,02:44:36.000,143,11114741,-795,0,1716345875,12825.786324109991,79.45983723000245,54385.10572248001 2024-05-22,02:44:37.000,143,11114734,-795,0,1716345876,12825.786324109991,79.44573897000373,54385.10572248001 2024-05-22,02:44:38.000,143,11114721,-795,0,1716345877,12825.813269350001,79.42459157999838,54385.07078688 2024-05-22,02:44:39.000,143,11114745,-795,0,1716345878,12825.826741969991,79.42459157999838,54385.259439120004 2024-05-22,02:44:40.000,143,11114719,-795,0,1716345879,12825.846950899991,79.36114941000415,54385.19655504 2024-05-22,02:44:41.000,143,11114703,-795,0,1716345880,12825.77285149,79.41049331999966,54385.03585128001 2024-05-22,02:44:42.000,143,11114713,-795,0,1716345881,12825.820005659996,79.38934593000158,54385.112709600005 2024-05-22,02:44:43.000,143,11114743,-795,0,1716345882,12825.73243363,79.38934593000158,54384.93803160001 2024-05-22,02:44:44.000,143,11114710,-795,0,1716345883,12825.745906249991,79.304756370002,54384.91707024001 2024-05-22,02:44:45.000,143,11114727,-795,0,1716345884,12825.806533039991,79.38934593000158,54385.09873536 2024-05-22,02:44:46.000,143,11114724,-795,0,1716345885,12825.813269350001,79.34705114999815,54385.08476112001 2024-05-22,02:44:47.000,143,11114745,-795,0,1716345886,12825.745906249991,79.37524767000286,54385.07078688 2024-05-22,02:44:48.000,143,11114700,-795,0,1716345887,12825.759378869996,79.34705114999815,54385.00091568 2024-05-22,02:44:49.000,143,11114668,-795,0,1716345888,12825.766115179991,79.3681985400035,54385.112709600005 2024-05-22,02:45:00.000,143,11114719,-795,0,1716345899,12825.66507052999,79.37524767000286,54385.091748240004 2024-05-22,02:45:01.000,143,11114710,-795,0,1716345900,12825.59097112,79.34705114999815,54385.0079028 2024-05-22,02:45:02.000,143,11114741,-795,0,1716345901,12825.68527945999,79.31180550000136,54385.02187704 2024-05-22,02:45:03.000,143,11114710,-795,0,1716345902,12825.61118005,79.32590376000007,54384.945018720005 2024-05-22,02:45:04.000,143,11114688,-795,0,1716345903,12825.69201577,79.3681985400035,54385.112709600005 2024-05-22,02:45:05.000,143,11114669,-795,0,1716345904,12825.69201577,79.39639506000094,54385.07078688 2024-05-22,02:45:06.000,143,11114696,-795,0,1716345905,12825.705488389991,79.38229680000222,54385.08476112001 2024-05-22,02:45:07.000,143,11114713,-795,0,1716345906,12825.678543149996,79.39639506000094,54384.98694144001 2024-05-22,02:45:08.000,143,11114722,-795,0,1716345907,12825.68527945999,79.26246158999857,54384.68649528 2024-05-22,02:45:09.000,143,11114686,-795,0,1716345908,12825.705488389991,79.36114941000415,54385.03585128001 2024-05-22,02:45:10.000,143,11114695,-795,0,1716345909,12825.759378869996,79.37524767000286,54385.15463232001 2024-05-22,02:45:11.000,143,11114711,-795,0,1716345910,12825.73243363,79.36114941000415,54385.19655504 2024-05-22,02:45:12.000,143,11114729,-795,0,1716345911,12825.69201577,79.35410028000479,54385.0079028 2024-05-22,02:45:13.000,143,11114681,-795,0,1716345912,12825.766115179991,79.32590376000007,54385.077774 2024-05-22,02:45:14.000,143,11114729,-795,0,1716345913,12825.786324109991,79.35410028000479,54385.00091568 2024-05-22,02:45:15.000,143,11114695,-795,0,1716345914,12825.75264256,79.38229680000222,54385.063799760006 2024-05-22,02:45:16.000,143,11114692,-795,0,1716345915,12825.766115179991,79.36114941000415,54384.93104448 2024-05-22,02:45:17.000,143,11114730,-795,0,1716345916,12825.77285149,79.3681985400035,54385.0079028 2024-05-22,02:45:18.000,143,11114722,-795,0,1716345917,12825.873896140001,79.35410028000479,54385.091748240004 2024-05-22,02:45:19.000,143,11114652,-795,0,1716345918,12825.860423519996,79.31180550000136,54385.14065808 2024-05-22,02:45:20.000,143,11114677,-795,0,1716345919,12825.867159829992,79.34000201999879,54385.042838400004 2024-05-22,02:45:21.000,143,11114697,-755,0,1716345920,12825.813269350001,79.34000201999879,54384.88912176001 2024-05-22,02:45:22.000,143,11114703,-795,0,1716345921,12825.766115179991,79.35410028000479,54384.826237680005 2024-05-22,02:45:23.000,143,11114706,-795,0,1716345922,12825.820005659996,79.33295288999943,54384.93104448 2024-05-22,02:45:24.000,143,11114753,-795,0,1716345923,12825.900841379997,79.32590376000007,54385.042838400004 2024-05-22,02:45:25.000,143,11114706,-795,0,1716345924,12825.941259239997,79.31885463000071,54385.09873536 2024-05-22,02:45:26.000,143,11114722,-795,0,1716345925,12825.921050309997,79.33295288999943,54385.03585128001 2024-05-22,02:45:27.000,143,11114699,-795,0,1716345926,12825.981677099997,79.35410028000479,54385.112709600005 2024-05-22,02:45:28.000,143,11114687,-795,0,1716345927,12826.049040199992,79.35410028000479,54385.12668384 2024-05-22,02:45:29.000,143,11114724,-795,0,1716345928,12826.055776510002,79.37524767000286,54385.161619440005 2024-05-22,02:45:30.000,143,11114725,-795,0,1716345929,12826.001886029997,79.34705114999815,54385.10572248001 2024-05-22,02:45:31.000,143,11114741,-795,0,1716345930,12826.001886029997,79.36114941000415,54385.042838400004 2024-05-22,02:45:32.000,143,11114724,-795,0,1716345931,12826.022094959997,79.37524767000286,54384.993928560005 2024-05-22,02:45:33.000,143,11114747,-795,0,1716345932,12826.089458059992,79.37524767000286,54385.17559368 2024-05-22,02:45:34.000,143,11114777,-795,0,1716345933,12826.129875919993,79.35410028000479,54385.16860656 2024-05-22,02:45:35.000,143,11114733,-795,0,1716345934,12826.102930679997,79.38934593000158,54385.16860656 2024-05-22,02:45:36.000,143,11114727,-795,0,1716345935,12826.129875919993,79.35410028000479,54385.112709600005 2024-05-22,02:45:37.000,143,11114735,-795,0,1716345936,12826.143348539998,79.37524767000286,54385.19655504 2024-05-22,02:45:38.000,143,11114713,-755,0,1716345937,12826.163557469998,79.34705114999815,54385.17559368 2024-05-22,02:45:39.000,143,11114705,-795,0,1716345938,12826.197239020003,79.34705114999815,54385.19655504 2024-05-22,02:45:40.000,143,11114717,-795,0,1716345939,12826.156821160002,79.32590376000007,54385.12668384 2024-05-22,02:45:41.000,143,11114716,-795,0,1716345940,12826.116403300002,79.34000201999879,54385.063799760006 2024-05-22,02:45:42.000,143,11114705,-795,0,1716345941,12826.150084849993,79.37524767000286,54385.063799760006 2024-05-22,02:45:43.000,143,11114698,-795,0,1716345942,12826.203975329998,79.35410028000479,54385.11969672 2024-05-22,02:45:44.000,143,11114703,-795,0,1716345943,12826.203975329998,79.35410028000479,54385.20354216001 2024-05-22,02:45:45.000,143,11114656,-795,0,1716345944,12826.237656879988,79.34705114999815,54385.13367096001 2024-05-22,02:45:46.000,143,11114718,-795,0,1716345945,12826.237656879988,79.34705114999815,54385.1476452 2024-05-22,02:45:47.000,143,11114730,-795,0,1716345946,12826.203975329998,79.34000201999879,54385.02886416 2024-05-22,02:45:48.000,143,11114726,-795,0,1716345947,12826.197239020003,79.34000201999879,54385.077774 2024-05-22,02:45:49.000,143,11114705,-795,0,1716345948,12826.278074739988,79.38229680000222,54385.24546488 2024-05-22,02:45:50.000,143,11114702,-795,0,1716345949,12826.190502709993,79.37524767000286,54385.00091568 2024-05-22,02:45:51.000,143,11114672,-795,0,1716345950,12826.210711639993,79.39639506000094,54385.12668384 2024-05-22,02:45:52.000,143,11114661,-795,0,1716345951,12826.278074739988,79.38229680000222,54385.18258080001 2024-05-22,02:45:53.000,143,11114664,-795,0,1716345952,12826.251129499993,79.36114941000415,54385.13367096001 2024-05-22,02:45:54.000,143,11114679,-795,0,1716345953,12826.325228909998,79.38934593000158,54385.09873536 2024-05-22,02:45:55.000,143,11114754,-795,0,1716345954,12826.345437839998,79.36114941000415,54385.0079028 2024-05-22,02:45:56.000,143,11114728,-795,0,1716345955,12826.305019979998,79.36114941000415,54385.02886416 2024-05-22,02:45:57.000,143,11114719,-795,0,1716345956,12826.318492599989,79.3681985400035,54385.18258080001 2024-05-22,02:45:58.000,143,11114746,-795,0,1716345957,12826.358910459989,79.35410028000479,54385.24546488 2024-05-22,02:45:59.000,143,11114754,-795,0,1716345958,12826.331965219993,79.36114941000415,54385.07078688 2024-05-22,02:46:00.000,143,11114649,-795,0,1716345959,12826.426273559999,79.3681985400035,54385.22450352001 2024-05-22,02:46:01.000,143,11114675,-795,0,1716345960,12826.352174149994,79.31180550000136,54385.01488992001 2024-05-22,02:46:02.000,143,11114700,-795,0,1716345961,12826.446482489999,79.35410028000479,54385.091748240004 2024-05-22,02:46:03.000,143,11114653,-795,0,1716345962,12826.453218799994,79.37524767000286,54385.077774 2024-05-22,02:46:04.000,143,11114695,-795,0,1716345963,12826.493636659994,79.34000201999879,54385.11969672 2024-05-22,02:46:05.000,143,11114702,-795,0,1716345964,12826.419537249989,79.33295288999943,54384.91008312 2024-05-22,02:46:06.000,143,11114725,-795,0,1716345965,12826.54752714,79.36114941000415,54385.12668384 2024-05-22,02:46:07.000,143,11114720,-795,0,1716345966,12826.60141761999,79.32590376000007,54385.25245200001 2024-05-22,02:46:08.000,143,11114680,-795,0,1716345967,12826.60815393,79.31885463000071,54385.1476452 2024-05-22,02:46:09.000,143,11114731,-795,0,1716345968,12826.54752714,79.304756370002,54384.88213464 2024-05-22,02:46:10.000,143,11114751,-795,0,1716345969,12826.45995510999,79.35410028000479,54384.96598008001 2024-05-22,02:46:11.000,143,11114755,-795,0,1716345970,12826.56099975999,79.32590376000007,54385.05681264001 2024-05-22,02:46:12.000,143,11114715,-795,0,1716345971,12826.534054519994,79.35410028000479,54384.95200584 2024-05-22,02:46:13.000,143,11114735,-795,0,1716345972,12826.58120868999,79.36114941000415,54385.02886416 2024-05-22,02:46:14.000,143,11114719,-795,0,1716345973,12826.62836286,79.35410028000479,54385.18956792 2024-05-22,02:46:15.000,143,11114681,-795,0,1716345974,12826.695725959995,79.37524767000286,54385.20354216001 2024-05-22,02:46:16.000,143,11114691,-795,0,1716345975,12826.715934889995,79.3681985400035,54385.210529280004 2024-05-22,02:46:17.000,143,11114748,-795,0,1716345976,12826.64183547999,79.3681985400035,54385.063799760006 2024-05-22,02:46:18.000,143,11114717,-795,0,1716345977,12826.715934889995,79.3681985400035,54385.02187704 2024-05-22,02:46:19.000,143,11114691,-795,0,1716345978,12826.736143819995,79.37524767000286,54385.10572248001 2024-05-22,02:46:20.000,143,11114711,-795,0,1716345979,12826.715934889995,79.38229680000222,54385.08476112001 2024-05-22,02:46:21.000,143,11114708,-795,0,1716345980,12826.715934889995,79.4034441900003,54384.9729672 2024-05-22,02:46:22.000,143,11114695,-795,0,1716345981,12826.70246226999,79.38934593000158,54385.03585128001 2024-05-22,02:46:23.000,143,11114736,-795,0,1716345982,12826.74288012999,79.35410028000479,54385.03585128001 2024-05-22,02:46:24.000,143,11114688,-795,0,1716345983,12826.74961644,79.34000201999879,54384.95899296 2024-05-22,02:46:25.000,143,11114663,-795,0,1716345984,12826.76982537,79.27655985000456,54384.88912176001 2024-05-22,02:46:26.000,143,11114686,-795,0,1716345985,12826.776561679995,79.2554124599992,54384.7633536 2024-05-22,02:46:27.000,143,11114654,-795,0,1716345986,12826.877606329996,79.26951071999792,54384.777327840005 2024-05-22,02:46:28.000,143,11114766,-795,0,1716345987,12826.82371584999,79.33295288999943,54384.7633536 2024-05-22,02:46:29.000,143,11114745,-795,0,1716345988,12826.90455156999,79.31885463000071,54384.95899296 2024-05-22,02:46:30.000,143,11114727,-795,0,1716345989,12826.89107895,79.31180550000136,54385.02187704 2024-05-22,02:46:31.000,143,11114727,-795,0,1716345990,12826.85066109,79.34000201999879,54385.02886416 2024-05-22,02:46:32.000,143,11114670,-795,0,1716345991,12826.83045216,79.34000201999879,54384.93104448 2024-05-22,02:46:33.000,143,11114721,-795,0,1716345992,12826.81024323,79.28360898000392,54384.79828920001 2024-05-22,02:46:34.000,143,11114662,-795,0,1716345993,12826.837188469995,79.16377377000026,54384.81226344 2024-05-22,02:46:35.000,143,11114740,-795,0,1716345994,12826.992123600001,79.07213508000132,54384.80527632 2024-05-22,02:46:36.000,143,11114781,-795,0,1716345995,12827.194212900002,79.05098769000324,54384.80527632 2024-05-22,02:46:37.000,143,11114733,-795,0,1716345996,12827.248103379992,79.18492115999834,54384.71444376 2024-05-22,02:46:38.000,143,11114751,-795,0,1716345997,12827.268312309992,79.31885463000071,54384.84719904001 2024-05-22,02:46:39.000,143,11114724,-795,0,1716345998,12827.221158139997,79.38934593000158,54384.97995432 2024-05-22,02:46:40.000,143,11114625,-795,0,1716345999,12827.086431939992,79.41754244999902,54384.8332248 2024-05-22,02:46:41.000,143,11114692,-795,0,1716346000,12827.032541460001,79.42459157999838,54384.903096 2024-05-22,02:46:42.000,143,11114707,-795,0,1716346001,12827.052750390001,79.3681985400035,54384.98694144001 2024-05-22,02:46:43.000,143,11114713,-795,0,1716346002,12827.059486699996,79.38934593000158,54385.03585128001 2024-05-22,02:46:44.000,143,11114732,-795,0,1716346003,12827.052750390001,79.32590376000007,54385.05681264001 2024-05-22,02:46:45.000,143,11114760,-795,0,1716346004,12827.019068839996,79.38934593000158,54384.96598008001 2024-05-22,02:46:46.000,143,11114756,-795,0,1716346005,12827.066223009992,79.3681985400035,54385.03585128001 2024-05-22,02:46:47.000,143,11114730,-795,0,1716346006,12827.059486699996,79.32590376000007,54385.09873536 2024-05-22,02:46:48.000,143,11114651,-795,0,1716346007,12827.180740279997,79.3681985400035,54385.112709600005 2024-05-22,02:46:49.000,143,11114703,-795,0,1716346008,12827.099904559997,79.38229680000222,54385.210529280004 2024-05-22,02:46:50.000,143,11114712,-795,0,1716346009,12827.005596219991,79.38229680000222,54385.08476112001 2024-05-22,02:46:51.000,143,11114739,-795,0,1716346010,12827.032541460001,79.42459157999838,54385.07078688 2024-05-22,02:46:52.000,143,11114740,-795,0,1716346011,12827.046014079991,79.34705114999815,54384.993928560005 2024-05-22,02:46:53.000,143,11114732,-795,0,1716346012,12827.113377180001,79.37524767000286,54385.17559368 2024-05-22,02:46:54.000,143,11114740,-795,0,1716346013,12827.133586110001,79.36114941000415,54385.24546488 2024-05-22,02:46:55.000,143,11114721,-795,0,1716346014,12827.133586110001,79.39639506000094,54385.210529280004 2024-05-22,02:46:56.000,143,11114718,-795,0,1716346015,12827.079695629996,79.37524767000286,54385.112709600005 2024-05-22,02:46:57.000,143,11114761,-795,0,1716346016,12827.113377180001,79.38934593000158,54385.13367096001 2024-05-22,02:46:58.000,143,11114759,-795,0,1716346017,12827.066223009992,79.38934593000158,54385.20354216001 2024-05-22,02:46:59.000,143,11114747,-795,0,1716346018,12827.046014079991,79.38934593000158,54385.15463232001 2024-05-22,02:47:00.000,143,11114745,-795,0,1716346019,12827.025805149991,79.3681985400035,54385.12668384 2024-05-22,02:47:01.000,143,11114742,-795,0,1716346020,12827.005596219991,79.38229680000222,54385.10572248001 2024-05-22,02:47:02.000,143,11114738,-795,0,1716346021,12827.012332530001,79.38229680000222,54385.03585128001 2024-05-22,02:47:03.000,143,11114737,-795,0,1716346022,12827.019068839996,79.45278810000309,54385.112709600005 2024-05-22,02:47:04.000,143,11114704,-795,0,1716346023,12827.059486699996,79.41754244999902,54385.04982552 2024-05-22,02:47:05.000,143,11114710,-795,0,1716346024,12827.005596219991,79.47393549000117,54385.03585128001 2024-05-22,02:47:06.000,143,11114741,-795,0,1716346025,12826.998859909996,79.46688636000181,54384.98694144001 2024-05-22,02:47:07.000,143,11114711,-795,0,1716346026,12827.012332530001,79.50918113999796,54384.84719904001 2024-05-22,02:47:08.000,143,11114712,-795,0,1716346027,12826.97191467,79.5162302700046,54384.79828920001 2024-05-22,02:47:09.000,143,11114746,-795,0,1716346028,12827.066223009992,79.49508287999925,54384.9729672 2024-05-22,02:47:10.000,143,11114743,-795,0,1716346029,12827.072959320001,79.48803374999989,54384.924057360004 2024-05-22,02:47:11.000,143,11114711,-795,0,1716346030,12827.012332530001,79.5162302700046,54384.88213464 2024-05-22,02:47:12.000,143,11114641,-795,0,1716346031,12827.019068839996,79.4034441900003,54384.875147520004 2024-05-22,02:47:13.000,143,11114725,-795,0,1716346032,12827.086431939992,79.46688636000181,54384.93104448 2024-05-22,02:47:14.000,143,11114725,-795,0,1716346033,12827.086431939992,79.42459157999838,54384.93803160001 2024-05-22,02:47:15.000,143,11114686,-795,0,1716346034,12827.046014079991,79.43164070999774,54384.88213464 2024-05-22,02:47:16.000,143,11114721,-795,0,1716346035,12827.005596219991,79.38934593000158,54384.79130208 2024-05-22,02:47:17.000,143,11114719,-795,0,1716346036,12827.012332530001,79.45278810000309,54384.86816040001 2024-05-22,02:47:18.000,143,11114703,-795,0,1716346037,12826.992123600001,79.4034441900003,54384.7633536 2024-05-22,02:47:19.000,143,11114693,-795,0,1716346038,12827.079695629996,79.44573897000373,54384.95200584 2024-05-22,02:47:20.000,143,11114748,-795,0,1716346039,12827.140322419997,79.38229680000222,54385.02187704 2024-05-22,02:47:21.000,143,11114672,-795,0,1716346040,12827.032541460001,79.39639506000094,54384.91008312 2024-05-22,02:47:22.000,143,11114739,-795,0,1716346041,12827.120113489997,79.4034441900003,54384.98694144001 2024-05-22,02:47:23.000,143,11114709,-795,0,1716346042,12827.126849799992,79.41049331999966,54385.02886416 2024-05-22,02:47:24.000,143,11114717,-795,0,1716346043,12827.153795040002,79.39639506000094,54385.04982552 2024-05-22,02:47:25.000,143,11114729,-795,0,1716346044,12827.099904559997,79.42459157999838,54385.02886416 2024-05-22,02:47:26.000,143,11114702,-795,0,1716346045,12827.066223009992,79.43164070999774,54385.063799760006 2024-05-22,02:47:27.000,143,11114727,-795,0,1716346046,12827.052750390001,79.43164070999774,54385.18258080001 2024-05-22,02:47:28.000,143,11114701,-795,0,1716346047,12827.052750390001,79.42459157999838,54385.19655504 2024-05-22,02:47:29.000,143,11114706,-795,0,1716346048,12827.019068839996,79.45983723000245,54385.161619440005 2024-05-22,02:47:30.000,143,11114706,-795,0,1716346049,12827.025805149991,79.43868984000437,54385.01488992001 2024-05-22,02:47:31.000,143,11114753,-795,0,1716346050,12826.985387289991,79.45278810000309,54385.00091568 2024-05-22,02:47:32.000,143,11114700,-795,0,1716346051,12826.965178359991,79.41049331999966,54384.98694144001 2024-05-22,02:47:33.000,143,11114705,-795,0,1716346052,12826.93149681,79.43868984000437,54384.84719904001 2024-05-22,02:47:34.000,143,11114705,-795,0,1716346053,12827.093168250001,79.47393549000117,54385.12668384 2024-05-22,02:47:35.000,143,11114728,-795,0,1716346054,12827.005596219991,79.48803374999989,54385.13367096001 2024-05-22,02:47:36.000,143,11114715,-795,0,1716346055,12827.039277769996,79.46688636000181,54385.10572248001 2024-05-22,02:47:37.000,143,11114714,-795,0,1716346056,12826.91128788,79.49508287999925,54385.04982552 2024-05-22,02:47:38.000,143,11114690,-795,0,1716346057,12826.97191467,79.45278810000309,54384.91707024001 2024-05-22,02:47:39.000,143,11114676,-795,0,1716346058,12826.992123600001,79.45983723000245,54384.9729672 2024-05-22,02:47:40.000,143,11114721,-795,0,1716346059,12826.985387289991,79.45278810000309,54384.924057360004 2024-05-22,02:47:41.000,143,11114778,-795,0,1716346060,12826.918024189996,79.48098462000053,54385.0079028 2024-05-22,02:47:42.000,143,11114721,-795,0,1716346061,12826.938233119996,79.45278810000309,54384.97995432 2024-05-22,02:47:43.000,143,11114673,-795,0,1716346062,12826.978650979996,79.43868984000437,54385.04982552 2024-05-22,02:47:44.000,143,11114691,-795,0,1716346063,12826.978650979996,79.41754244999902,54384.96598008001 2024-05-22,02:47:45.000,143,11114708,-795,0,1716346064,12826.918024189996,79.44573897000373,54384.93104448 2024-05-22,02:47:46.000,143,11114740,-795,0,1716346065,12826.897815259996,79.46688636000181,54384.80527632 2024-05-22,02:47:47.000,143,11114696,-795,0,1716346066,12826.918024189996,79.46688636000181,54384.81925056001 2024-05-22,02:47:48.000,143,11114721,-795,0,1716346067,12826.897815259996,79.48098462000053,54384.777327840005 2024-05-22,02:47:49.000,143,11114703,-795,0,1716346068,12826.958442049996,79.45983723000245,54385.0079028 2024-05-22,02:47:50.000,143,11114723,-795,0,1716346069,12827.012332530001,79.45278810000309,54384.993928560005 2024-05-22,02:47:51.000,143,11114720,-795,0,1716346070,12826.965178359991,79.45278810000309,54385.0079028 2024-05-22,02:47:52.000,143,11114647,-795,0,1716346071,12826.918024189996,79.4034441900003,54384.91008312 2024-05-22,02:47:53.000,143,11114685,-795,0,1716346072,12826.897815259996,79.4034441900003,54384.91707024001 2024-05-22,02:47:54.000,143,11114740,-795,0,1716346073,12826.89107895,79.43164070999774,54384.88912176001 2024-05-22,02:47:55.000,143,11114738,-795,0,1716346074,12826.857397399996,79.43164070999774,54384.903096 2024-05-22,02:47:56.000,143,11114714,-795,0,1716346075,12826.90455156999,79.41754244999902,54384.79828920001 2024-05-22,02:47:57.000,143,11114713,-795,0,1716346076,12826.918024189996,79.45278810000309,54384.81925056001 2024-05-22,02:47:58.000,143,11114727,-795,0,1716346077,12826.91128788,79.45983723000245,54384.77034072001 2024-05-22,02:47:59.000,143,11114715,-795,0,1716346078,12826.978650979996,79.43164070999774,54384.97995432 2024-05-22,02:48:00.000,143,11114677,-795,0,1716346079,12826.978650979996,79.43164070999774,54384.95200584 2024-05-22,02:48:01.000,143,11114750,-795,0,1716346080,12826.88434263999,79.43164070999774,54384.8332248 2024-05-22,02:48:02.000,143,11114713,-795,0,1716346081,12826.998859909996,79.5021320099986,54384.96598008001 2024-05-22,02:48:03.000,143,11114725,-795,0,1716346082,12827.059486699996,79.47393549000117,54385.02886416 2024-05-22,02:48:04.000,143,11114754,-795,0,1716346083,12827.019068839996,79.48098462000053,54384.97995432 2024-05-22,02:48:05.000,143,11114719,-795,0,1716346084,12826.90455156999,79.47393549000117,54384.945018720005 2024-05-22,02:48:06.000,143,11114694,-795,0,1716346085,12826.90455156999,79.48098462000053,54384.91707024001 2024-05-22,02:48:07.000,143,11114702,-795,0,1716346086,12826.95170574,79.48098462000053,54385.05681264001 2024-05-22,02:48:08.000,143,11114742,-795,0,1716346087,12826.958442049996,79.48098462000053,54385.05681264001 2024-05-22,02:48:09.000,143,11114666,-795,0,1716346088,12826.944969429991,79.48098462000053,54385.04982552 2024-05-22,02:48:10.000,143,11114734,-795,0,1716346089,12826.918024189996,79.5021320099986,54384.945018720005 2024-05-22,02:48:11.000,143,11114725,-795,0,1716346090,12826.91128788,79.52327940000396,54385.00091568 2024-05-22,02:48:12.000,143,11114696,-795,0,1716346091,12826.938233119996,79.46688636000181,54384.86117328 2024-05-22,02:48:13.000,143,11114713,-795,0,1716346092,12826.965178359991,79.5162302700046,54385.01488992001 2024-05-22,02:48:14.000,143,11114723,-795,0,1716346093,12827.012332530001,79.5162302700046,54385.14065808 2024-05-22,02:48:15.000,143,11114692,-795,0,1716346094,12827.046014079991,79.5162302700046,54385.231490640006 2024-05-22,02:48:16.000,143,11114716,-795,0,1716346095,12827.072959320001,79.5162302700046,54385.24546488 2024-05-22,02:48:17.000,143,11114701,-795,0,1716346096,12826.985387289991,79.53737766000268,54385.112709600005 2024-05-22,02:48:18.000,143,11114722,-795,0,1716346097,12826.965178359991,79.5162302700046,54384.993928560005 2024-05-22,02:48:19.000,143,11114762,-795,0,1716346098,12826.958442049996,79.5162302700046,54385.11969672 2024-05-22,02:48:20.000,143,11114786,-795,0,1716346099,12826.978650979996,79.52327940000396,54385.08476112001 2024-05-22,02:48:21.000,143,11114710,-795,0,1716346100,12827.005596219991,79.49508287999925,54385.12668384 2024-05-22,02:48:22.000,143,11114751,-795,0,1716346101,12827.066223009992,79.53032853000332,54385.11969672 2024-05-22,02:48:23.000,143,11114752,-795,0,1716346102,12827.106640869992,79.50918113999796,54385.25245200001 2024-05-22,02:48:24.000,143,11114685,-795,0,1716346103,12827.066223009992,79.54442679000203,54385.17559368 2024-05-22,02:48:25.000,143,11114744,-795,0,1716346104,12827.046014079991,79.5514759200014,54385.05681264001 2024-05-22,02:48:26.000,143,11114740,-795,0,1716346105,12827.005596219991,79.53032853000332,54384.93104448 2024-05-22,02:48:27.000,143,11114690,-795,0,1716346106,12827.005596219991,79.56557418000011,54384.93104448 2024-05-22,02:48:28.000,143,11114716,-795,0,1716346107,12827.032541460001,79.5514759200014,54385.02886416 2024-05-22,02:48:29.000,143,11114710,-795,0,1716346108,12827.059486699996,79.57967243999883,54385.02886416 2024-05-22,02:48:30.000,143,11114719,-795,0,1716346109,12827.052750390001,79.57967243999883,54385.077774 2024-05-22,02:48:31.000,143,11114738,-795,0,1716346110,12827.012332530001,79.56557418000011,54385.04982552 2024-05-22,02:48:32.000,143,11114716,-795,0,1716346111,12827.025805149991,79.57967243999883,54384.96598008001 2024-05-22,02:48:33.000,143,11114688,-795,0,1716346112,12827.046014079991,79.60786896000354,54385.02187704 2024-05-22,02:48:34.000,143,11114725,-795,0,1716346113,12827.072959320001,79.56557418000011,54384.993928560005 2024-05-22,02:48:35.000,143,11114707,-795,0,1716346114,12827.066223009992,79.58672156999819,54384.95899296 2024-05-22,02:48:36.000,143,11114744,-795,0,1716346115,12827.019068839996,79.6149180900029,54384.924057360004 2024-05-22,02:48:37.000,143,11114732,-795,0,1716346116,12827.012332530001,79.62901635000162,54384.924057360004 2024-05-22,02:48:38.000,143,11114710,-795,0,1716346117,12826.985387289991,79.59377070000482,54384.875147520004 2024-05-22,02:48:39.000,143,11114703,-795,0,1716346118,12827.039277769996,79.62196722000226,54385.05681264001 2024-05-22,02:48:40.000,143,11114734,-795,0,1716346119,12827.012332530001,79.60081983000418,54385.063799760006 2024-05-22,02:48:41.000,143,11114715,-795,0,1716346120,12826.992123600001,79.60081983000418,54384.91008312 2024-05-22,02:48:42.000,143,11114639,-795,0,1716346121,12826.985387289991,79.60081983000418,54384.96598008001 2024-05-22,02:48:43.000,143,11114730,-795,0,1716346122,12826.992123600001,79.60081983000418,54385.063799760006 2024-05-22,02:48:44.000,143,11114704,-795,0,1716346123,12826.97191467,79.60081983000418,54385.063799760006 2024-05-22,02:48:45.000,143,11114718,-795,0,1716346124,12826.857397399996,79.64311461000034,54384.875147520004 2024-05-22,02:48:46.000,143,11114699,-795,0,1716346125,12826.978650979996,79.6501637399997,54385.02886416 2024-05-22,02:48:47.000,143,11114723,-795,0,1716346126,12826.91128788,79.67836026000441,54385.02886416 2024-05-22,02:48:48.000,143,11114706,-795,0,1716346127,12826.857397399996,79.65721286999906,54384.9729672 2024-05-22,02:48:49.000,143,11114706,-795,0,1716346128,12826.85066109,79.62196722000226,54385.07078688 2024-05-22,02:48:50.000,143,11114700,-795,0,1716346129,12826.81024323,79.6501637399997,54384.93104448 2024-05-22,02:48:51.000,143,11114722,-795,0,1716346130,12826.82371584999,79.65721286999906,54384.9729672 2024-05-22,02:48:52.000,143,11114743,-795,0,1716346131,12826.816979539995,79.6501637399997,54384.924057360004 2024-05-22,02:48:53.000,143,11114719,-795,0,1716346132,12826.796770609995,79.65721286999906,54385.04982552 2024-05-22,02:48:54.000,143,11114700,-795,0,1716346133,12826.86413370999,79.67836026000441,54385.18258080001 2024-05-22,02:48:55.000,143,11114710,-795,0,1716346134,12826.85066109,79.67131112999778,54385.15463232001 2024-05-22,02:48:56.000,143,11114729,-795,0,1716346135,12826.86413370999,79.67131112999778,54384.993928560005 2024-05-22,02:48:57.000,143,11114763,-795,0,1716346136,12826.78329798999,79.69245852000313,54385.077774 2024-05-22,02:48:58.000,143,11114710,-795,0,1716346137,12826.7900343,79.70655678000185,54385.091748240004 2024-05-22,02:48:59.000,143,11114741,-795,0,1716346138,12826.736143819995,79.72065504000057,54384.993928560005 2024-05-22,02:49:00.000,143,11114713,-795,0,1716346139,12826.736143819995,79.70655678000185,54385.10572248001 2024-05-22,02:49:01.000,143,11114716,-795,0,1716346140,12826.76308905999,79.748851559998,54385.0079028 2024-05-22,02:49:02.000,143,11114723,-795,0,1716346141,12826.80350691999,79.72065504000057,54385.042838400004 2024-05-22,02:49:03.000,143,11114737,-795,0,1716346142,12826.81024323,79.75590069000464,54385.09873536 2024-05-22,02:49:04.000,143,11114705,-795,0,1716346143,12826.796770609995,79.72065504000057,54385.04982552 2024-05-22,02:49:05.000,143,11114716,-795,0,1716346144,12826.76982537,79.75590069000464,54384.91008312 2024-05-22,02:49:06.000,143,11114692,-795,0,1716346145,12826.715934889995,79.72770416999992,54384.86816040001 2024-05-22,02:49:07.000,143,11114641,-795,0,1716346146,12826.66878072,79.73475329999928,54384.74239224 2024-05-22,02:49:08.000,143,11114765,-795,0,1716346147,12826.58120868999,79.762949820004,54384.707456640004 2024-05-22,02:49:09.000,143,11114702,-795,0,1716346148,12826.68898965,79.762949820004,54384.88912176001 2024-05-22,02:49:10.000,143,11114742,-795,0,1716346149,12826.66878072,79.76999895000336,54384.924057360004 2024-05-22,02:49:11.000,143,11114710,-795,0,1716346150,12826.655308099995,79.77704808000271,54384.88213464 2024-05-22,02:49:12.000,143,11114708,-795,0,1716346151,12826.60815393,79.75590069000464,54384.8332248 2024-05-22,02:49:13.000,143,11114706,-795,0,1716346152,12826.60815393,79.74180242999864,54384.60264984001 2024-05-22,02:49:14.000,143,11114703,-795,0,1716346153,12826.614890239995,79.70655678000185,54384.777327840005 2024-05-22,02:49:15.000,143,11114689,-795,0,1716346154,12826.574472379994,79.72770416999992,54384.728418000006 2024-05-22,02:49:16.000,143,11114719,-795,0,1716346155,12826.574472379994,79.68540939000377,54384.73540512 2024-05-22,02:49:17.000,143,11114751,-795,0,1716346156,12826.486900349999,79.69245852000313,54384.707456640004 2024-05-22,02:49:18.000,143,11114699,-795,0,1716346157,12826.48016403999,79.67131112999778,54384.68649528 2024-05-22,02:49:19.000,143,11114755,-795,0,1716346158,12826.466691419999,79.67836026000441,54384.66553392 2024-05-22,02:49:20.000,143,11114704,-795,0,1716346159,12826.534054519994,79.67131112999778,54384.72143088001 2024-05-22,02:49:21.000,143,11114763,-795,0,1716346160,12826.419537249989,79.7136059100012,54384.53277864001 2024-05-22,02:49:22.000,143,11114728,-795,0,1716346161,12826.439746179989,79.6501637399997,54384.609636960005 2024-05-22,02:49:23.000,143,11114741,-795,0,1716346162,12826.446482489999,79.67836026000441,54384.79130208 2024-05-22,02:49:24.000,143,11114728,-795,0,1716346163,12826.453218799994,79.65721286999906,54384.74937936001 2024-05-22,02:49:25.000,143,11114691,-795,0,1716346164,12826.426273559999,79.66426199999842,54384.64457256 2024-05-22,02:49:26.000,143,11114724,-795,0,1716346165,12826.399328319989,79.65721286999906,54384.6934824 2024-05-22,02:49:27.000,143,11114711,-795,0,1716346166,12826.399328319989,79.6501637399997,54384.79130208 2024-05-22,02:49:28.000,143,11114712,-795,0,1716346167,12826.392592009994,79.63606548000098,54384.81925056001 2024-05-22,02:49:29.000,143,11114750,-795,0,1716346168,12826.291547359993,79.6501637399997,54384.6934824 2024-05-22,02:49:30.000,143,11114723,-795,0,1716346169,12826.237656879988,79.62901635000162,54384.6236112 2024-05-22,02:49:31.000,143,11114715,-795,0,1716346170,12826.244393189998,79.67836026000441,54384.63758544 2024-05-22,02:49:32.000,143,11114708,-795,0,1716346171,12826.264602119998,79.65721286999906,54384.707456640004 2024-05-22,02:49:33.000,143,11114720,-795,0,1716346172,12826.284811049998,79.67131112999778,54384.88912176001 2024-05-22,02:49:34.000,143,11114747,-795,0,1716346173,12826.291547359993,79.66426199999842,54384.875147520004 2024-05-22,02:49:35.000,143,11114721,-795,0,1716346174,12826.150084849993,79.65721286999906,54384.7633536 2024-05-22,02:49:36.000,143,11114724,-795,0,1716346175,12826.177030090003,79.68540939000377,54384.75636648 2024-05-22,02:49:37.000,143,11114695,-795,0,1716346176,12826.163557469998,79.66426199999842,54384.81226344 2024-05-22,02:49:38.000,143,11114732,-795,0,1716346177,12826.082721749997,79.67836026000441,54384.672521039996 2024-05-22,02:49:39.000,143,11114732,-795,0,1716346178,12826.116403300002,79.7136059100012,54384.80527632 2024-05-22,02:49:40.000,143,11114732,-795,0,1716346179,12826.123139609997,79.67131112999778,54384.80527632 2024-05-22,02:49:41.000,143,11114777,-795,0,1716346180,12826.042303889997,79.70655678000185,54384.777327840005 2024-05-22,02:49:42.000,143,11114753,-795,0,1716346181,12826.055776510002,79.69245852000313,54384.74937936001 2024-05-22,02:49:43.000,143,11114757,-795,0,1716346182,12826.042303889997,79.72065504000057,54384.81226344 2024-05-22,02:49:44.000,143,11114713,-795,0,1716346183,12826.035567580002,79.74180242999864,54384.81925056001 2024-05-22,02:49:45.000,143,11114734,-795,0,1716346184,12826.075985440002,79.74180242999864,54384.84021192 2024-05-22,02:49:46.000,143,11114708,-795,0,1716346185,12825.941259239997,79.74180242999864,54384.609636960005 2024-05-22,02:49:47.000,143,11114716,-795,0,1716346186,12825.826741969991,79.77704808000271,54384.43495896001 2024-05-22,02:49:48.000,143,11114727,-795,0,1716346187,12825.860423519996,79.77704808000271,54384.490855920005 2024-05-22,02:49:49.000,143,11114700,-795,0,1716346188,12825.907577689992,79.78409721000207,54384.63059832001 2024-05-22,02:49:50.000,143,11114705,-795,0,1716346189,12825.887368759992,79.76999895000336,54384.60264984001 2024-05-22,02:49:51.000,143,11114722,-795,0,1716346190,12825.894105070001,79.77704808000271,54384.6934824 2024-05-22,02:49:52.000,143,11114689,-795,0,1716346191,12825.846950899991,79.748851559998,54384.609636960005 2024-05-22,02:49:53.000,143,11114716,-795,0,1716346192,12825.779587799996,79.748851559998,54384.490855920005 2024-05-22,02:49:54.000,143,11114663,-795,0,1716346193,12825.799796729996,79.74180242999864,54384.55374000001 2024-05-22,02:49:55.000,143,11114672,-795,0,1716346194,12825.766115179991,79.77704808000271,54384.60264984001 2024-05-22,02:49:56.000,143,11114695,-795,0,1716346195,12825.766115179991,79.76999895000336,54384.60264984001 2024-05-22,02:49:57.000,143,11114669,-795,0,1716346196,12825.67180684,79.69950765000249,54384.504830159996 2024-05-22,02:49:58.000,143,11114698,-795,0,1716346197,12825.638125289996,79.72065504000057,54384.30220368 2024-05-22,02:49:59.000,143,11114734,-795,0,1716346198,12825.718961009996,79.72065504000057,54384.61662408 2024-05-22,02:50:00.000,143,11114666,-795,0,1716346199,12825.67180684,79.70655678000185,54384.560727120006 2024-05-22,02:50:01.000,143,11114731,-795,0,1716346200,12825.577498499995,79.70655678000185,54384.441946080005 2024-05-22,02:50:02.000,143,11114668,-795,0,1716346201,12825.617916359995,79.70655678000185,54384.4489332 2024-05-22,02:50:03.000,143,11114749,-795,0,1716346202,12825.63138898,79.68540939000377,54384.5188044 2024-05-22,02:50:04.000,143,11114744,-795,0,1716346203,12825.597707429995,79.69245852000313,54384.47688168 2024-05-22,02:50:05.000,143,11114758,-795,0,1716346204,12825.56402587999,79.64311461000034,54384.560727120006 2024-05-22,02:50:06.000,143,11114724,-715,0,1716346205,12825.60444373999,79.65721286999906,54384.5886756 2024-05-22,02:50:07.000,143,11114725,-795,0,1716346206,12825.617916359995,79.66426199999842,54384.66553392 2024-05-22,02:50:08.000,143,11114723,-795,0,1716346207,12825.65159791,79.67131112999778,54384.609636960005 2024-05-22,02:50:09.000,143,11114714,-795,0,1716346208,12825.62465266999,79.65721286999906,54384.5886756 2024-05-22,02:50:10.000,143,11114747,-795,0,1716346209,12825.52360801999,79.66426199999842,54384.42098472 2024-05-22,02:50:11.000,143,11114718,-795,0,1716346210,12825.48319015999,79.64311461000034,54384.441946080005 2024-05-22,02:50:12.000,143,11114735,-795,0,1716346211,12825.44950861,79.66426199999842,54384.41399760001 2024-05-22,02:50:13.000,143,11114726,-795,0,1716346212,12825.5101354,79.63606548000098,54384.539765760004 2024-05-22,02:50:14.000,143,11114733,-795,0,1716346213,12825.375409199994,79.66426199999842,54384.41399760001 2024-05-22,02:50:15.000,143,11114752,-795,0,1716346214,12825.48992647,79.64311461000034,54384.504830159996 2024-05-22,02:50:16.000,143,11114692,-795,0,1716346215,12825.476453849995,79.64311461000034,54384.35810064 2024-05-22,02:50:17.000,143,11114711,-795,0,1716346216,12825.46971754,79.66426199999842,54384.40002336 2024-05-22,02:50:18.000,143,11114750,-795,0,1716346217,12825.42256336999,79.63606548000098,54384.38604912001 2024-05-22,02:50:19.000,143,11114705,-795,0,1716346218,12825.44277229999,79.67131112999778,54384.372074880004 2024-05-22,02:50:20.000,143,11114692,-795,0,1716346219,12825.395618129995,79.64311461000034,54384.36508776001 2024-05-22,02:50:21.000,143,11114737,-795,0,1716346220,12825.32825503,79.6149180900029,54384.3091908 2024-05-22,02:50:22.000,143,11114701,-795,0,1716346221,12825.375409199994,79.6501637399997,54384.31617792001 2024-05-22,02:50:23.000,143,11114757,-795,0,1716346222,12825.395618129995,79.64311461000034,54384.34412640001 2024-05-22,02:50:24.000,143,11114697,-795,0,1716346223,12825.375409199994,79.65721286999906,54384.379062 2024-05-22,02:50:25.000,143,11114725,-795,0,1716346224,12825.355200269994,79.6501637399997,54384.337139279996 2024-05-22,02:50:26.000,143,11114708,-795,0,1716346225,12825.314782409994,79.62196722000226,54384.29521656001 2024-05-22,02:50:27.000,143,11114691,-795,0,1716346226,12825.32825503,79.63606548000098,54384.204384000004 2024-05-22,02:50:28.000,143,11114733,-795,0,1716346227,12825.36867289,79.6501637399997,54384.31617792001 2024-05-22,02:50:29.000,143,11114662,-795,0,1716346228,12825.34172764999,79.63606548000098,54384.40002336 2024-05-22,02:50:30.000,143,11114738,-795,0,1716346229,12825.395618129995,79.63606548000098,54384.46989456 2024-05-22,02:50:31.000,143,11114736,-795,0,1716346230,12825.34172764999,79.60081983000418,54384.35810064 2024-05-22,02:50:32.000,143,11114732,-795,0,1716346231,12825.294573479994,79.59377070000482,54384.323165040005 2024-05-22,02:50:33.000,143,11114704,-795,0,1716346232,12825.32825503,79.55852505000075,54384.34412640001 2024-05-22,02:50:34.000,143,11114745,-795,0,1716346233,12825.287837169999,79.5514759200014,54384.379062 2024-05-22,02:50:35.000,143,11114709,-795,0,1716346234,12825.274364549994,79.60081983000418,54384.323165040005 2024-05-22,02:50:36.000,143,11114731,-795,0,1716346235,12825.274364549994,79.62196722000226,54384.23233248 2024-05-22,02:50:37.000,143,11114743,-795,0,1716346236,12825.28110085999,79.60786896000354,54384.24630672001 2024-05-22,02:50:38.000,143,11114711,-795,0,1716346237,12825.294573479994,79.60081983000418,54384.41399760001 2024-05-22,02:50:39.000,143,11114725,-795,0,1716346238,12825.34846396,79.57967243999883,54384.393036240006 2024-05-22,02:50:50.000,143,11114708,-795,0,1716346249,12825.105956799998,79.5162302700046,54384.24630672001 2024-05-22,02:50:51.000,143,11114705,-795,0,1716346250,12825.207001449999,79.54442679000203,54384.23233248 2024-05-22,02:50:52.000,143,11114730,-795,0,1716346251,12825.200265139989,79.47393549000117,54384.26726808001 2024-05-22,02:50:53.000,143,11114723,-795,0,1716346252,12825.267628239999,79.47393549000117,54384.323165040005 2024-05-22,02:50:54.000,143,11114717,-795,0,1716346253,12825.26089192999,79.45983723000245,54384.372074880004 2024-05-22,02:50:55.000,143,11114739,-795,0,1716346254,12825.267628239999,79.48098462000053,54384.29521656001 2024-05-22,02:50:56.000,143,11114672,-795,0,1716346255,12825.227210379999,79.5162302700046,54384.2393196 2024-05-22,02:50:57.000,143,11114681,-795,0,1716346256,12825.26089192999,79.44573897000373,54384.2393196 2024-05-22,02:50:58.000,143,11114725,-795,0,1716346257,12825.254155619994,79.52327940000396,54384.274255200005 2024-05-22,02:50:59.000,143,11114720,-795,0,1716346258,12825.274364549994,79.5021320099986,54384.323165040005 2024-05-22,02:51:00.000,143,11114725,-795,0,1716346259,12825.220474069989,79.5021320099986,54384.26726808001 2024-05-22,02:51:01.000,143,11114752,-795,0,1716346260,12825.227210379999,79.5162302700046,54384.155474160005 2024-05-22,02:51:02.000,143,11114745,-795,0,1716346261,12825.220474069989,79.5162302700046,54384.21137112 2024-05-22,02:51:03.000,143,11114698,-795,0,1716346262,12825.200265139989,79.53032853000332,54384.09957720001 2024-05-22,02:51:04.000,143,11114711,-795,0,1716346263,12825.240682999989,79.52327940000396,54384.28124232 2024-05-22,02:51:05.000,143,11114680,-795,0,1716346264,12825.254155619994,79.5514759200014,54384.11355144 2024-05-22,02:51:06.000,143,11114734,-795,0,1716346265,12825.207001449999,79.5162302700046,54384.07861584001 2024-05-22,02:51:07.000,143,11114683,-795,0,1716346266,12825.213737759994,79.53032853000332,54383.97380904 2024-05-22,02:51:08.000,143,11114684,-795,0,1716346267,12825.166583589998,79.50918113999796,54383.987783280005 2024-05-22,02:51:09.000,143,11114741,-795,0,1716346268,12825.200265139989,79.5514759200014,54384.001757519996 2024-05-22,02:51:10.000,143,11114735,-795,0,1716346269,12825.254155619994,79.5514759200014,54384.0646416 2024-05-22,02:51:11.000,143,11114705,-795,0,1716346270,12825.180056209989,79.63606548000098,54384.00874464001 2024-05-22,02:51:12.000,143,11114699,-795,0,1716346271,12824.977966910003,79.60081983000418,54383.97380904 2024-05-22,02:51:13.000,143,11114646,-795,0,1716346272,12824.944285359998,79.5514759200014,54383.9947704 2024-05-22,02:51:14.000,143,11114730,-795,0,1716346273,12824.964494289998,79.53032853000332,54384.001757519996 2024-05-22,02:51:15.000,143,11114680,-795,0,1716346274,12824.796086540002,79.55852505000075,54383.89695072 2024-05-22,02:51:16.000,143,11114712,-795,0,1716346275,12824.883658569997,79.57262330999947,54384.057654480006 2024-05-22,02:51:17.000,143,11114730,-795,0,1716346276,12824.836504400002,79.55852505000075,54383.97380904 2024-05-22,02:51:18.000,143,11114736,-795,0,1716346277,12824.903867499997,79.53032853000332,54384.169448399996 2024-05-22,02:51:19.000,143,11114734,-795,0,1716346278,12824.924076429998,79.52327940000396,54384.19739688001 2024-05-22,02:51:20.000,143,11114723,-795,0,1716346279,12824.937549050002,79.46688636000181,54384.19040976 2024-05-22,02:51:21.000,143,11114733,-795,0,1716346280,12824.843240709997,79.5021320099986,54384.057654480006 2024-05-22,02:51:22.000,143,11114731,-795,0,1716346281,12824.883658569997,79.45983723000245,54384.057654480006 2024-05-22,02:51:23.000,143,11114711,-795,0,1716346282,12824.897131190002,79.45983723000245,54383.9947704 2024-05-22,02:51:24.000,143,11114689,-795,0,1716346283,12824.917340120002,79.45983723000245,54384.12752568001 2024-05-22,02:51:25.000,143,11114752,-795,0,1716346284,12824.930812739993,79.45983723000245,54384.21137112 2024-05-22,02:51:26.000,143,11114729,-795,0,1716346285,12824.944285359998,79.43868984000437,54384.204384000004 2024-05-22,02:51:27.000,143,11114705,-795,0,1716346286,12824.944285359998,79.45983723000245,54384.16246128 2024-05-22,02:51:28.000,143,11114683,-795,0,1716346287,12824.957757980002,79.43868984000437,54384.3091908 2024-05-22,02:51:29.000,143,11114740,-795,0,1716346288,12824.971230599993,79.43164070999774,54384.28124232 2024-05-22,02:51:30.000,143,11114749,-795,0,1716346289,12824.951021669993,79.45983723000245,54384.17643552001 2024-05-22,02:51:31.000,143,11114747,-795,0,1716346290,12824.897131190002,79.48098462000053,54384.09957720001 2024-05-22,02:51:32.000,143,11114720,-795,0,1716346291,12824.897131190002,79.41049331999966,54384.19739688001 2024-05-22,02:51:33.000,143,11114711,-795,0,1716346292,12824.971230599993,79.44573897000373,54384.3091908 2024-05-22,02:51:34.000,143,11114791,-795,0,1716346293,12824.991439529993,79.45278810000309,54384.34412640001 2024-05-22,02:51:35.000,143,11114740,-795,0,1716346294,12824.971230599993,79.43868984000437,54384.2393196 2024-05-22,02:51:36.000,143,11114730,-795,0,1716346295,12824.930812739993,79.47393549000117,54384.19739688001 2024-05-22,02:51:37.000,143,11114719,-795,0,1716346296,12824.883658569997,79.47393549000117,54384.057654480006 2024-05-22,02:51:38.000,143,11114727,-795,0,1716346297,12824.897131190002,79.48098462000053,54384.18342264 2024-05-22,02:51:39.000,143,11114704,-795,0,1716346298,12824.957757980002,79.46688636000181,54384.17643552001 2024-05-22,02:51:40.000,143,11114749,-795,0,1716346299,12824.964494289998,79.46688636000181,54384.12752568001 2024-05-22,02:51:41.000,143,11114711,-795,0,1716346300,12824.930812739993,79.52327940000396,54384.106564320005 2024-05-22,02:51:42.000,143,11114734,-795,0,1716346301,12824.937549050002,79.45278810000309,54384.21835824001 2024-05-22,02:51:43.000,143,11114735,-795,0,1716346302,12824.910603809993,79.5021320099986,54384.19739688001 2024-05-22,02:51:44.000,143,11114703,-795,0,1716346303,12824.977966910003,79.47393549000117,54384.23233248 2024-05-22,02:51:45.000,143,11114713,-795,0,1716346304,12824.930812739993,79.49508287999925,54384.21835824001 2024-05-22,02:51:46.000,143,11114708,-795,0,1716346305,12824.951021669993,79.50918113999796,54384.21137112 2024-05-22,02:51:47.000,143,11114705,-795,0,1716346306,12824.930812739993,79.50918113999796,54384.12053856 2024-05-22,02:51:48.000,143,11114753,-795,0,1716346307,12824.930812739993,79.53737766000268,54384.11355144 2024-05-22,02:51:49.000,143,11114723,-795,0,1716346308,12824.924076429998,79.5021320099986,54384.12752568001 2024-05-22,02:51:50.000,143,11114678,-795,0,1716346309,12824.951021669993,79.50918113999796,54384.1345128 2024-05-22,02:51:51.000,143,11114765,-795,0,1716346310,12824.910603809993,79.54442679000203,54384.07861584001 2024-05-22,02:51:52.000,143,11114729,-795,0,1716346311,12824.964494289998,79.52327940000396,54384.09259008 2024-05-22,02:51:53.000,143,11114720,-795,0,1716346312,12824.876922260002,79.53737766000268,54384.169448399996 2024-05-22,02:51:54.000,143,11114713,-795,0,1716346313,12824.951021669993,79.53737766000268,54384.106564320005 2024-05-22,02:51:55.000,143,11114696,-795,0,1716346314,12824.903867499997,79.56557418000011,54384.09957720001 2024-05-22,02:51:56.000,143,11114722,-795,0,1716346315,12824.876922260002,79.58672156999819,54384.0646416 2024-05-22,02:51:57.000,143,11114734,-795,0,1716346316,12824.870185949992,79.56557418000011,54384.07861584001 2024-05-22,02:51:58.000,143,11114684,-795,0,1716346317,12824.863449639997,79.57262330999947,54383.95983480001 2024-05-22,02:51:59.000,143,11114733,-795,0,1716346318,12824.917340120002,79.57967243999883,54384.19040976 2024-05-22,02:52:00.000,143,11114715,-795,0,1716346319,12824.964494289998,79.57967243999883,54384.169448399996 2024-05-22,02:52:01.000,143,11114733,-795,0,1716346320,12824.863449639997,79.58672156999819,54384.00874464001 2024-05-22,02:52:02.000,143,11114730,-795,0,1716346321,12824.897131190002,79.58672156999819,54384.106564320005 2024-05-22,02:52:03.000,143,11114723,-795,0,1716346322,12824.944285359998,79.59377070000482,54384.12053856 2024-05-22,02:52:04.000,143,11114666,-795,0,1716346323,12824.856713330002,79.57967243999883,54384.09957720001 2024-05-22,02:52:05.000,143,11114729,-795,0,1716346324,12824.849977019992,79.6149180900029,54384.057654480006 2024-05-22,02:52:06.000,143,11114693,-795,0,1716346325,12824.910603809993,79.60081983000418,54384.08560296 2024-05-22,02:52:07.000,143,11114713,-795,0,1716346326,12824.937549050002,79.64311461000034,54384.21835824001 2024-05-22,02:52:08.000,143,11114679,-795,0,1716346327,12825.031857389993,79.6149180900029,54384.23233248 2024-05-22,02:52:09.000,143,11114695,-795,0,1716346328,12824.971230599993,79.64311461000034,54384.19040976 2024-05-22,02:52:10.000,143,11114727,-795,0,1716346329,12824.977966910003,79.62901635000162,54384.17643552001 2024-05-22,02:52:11.000,143,11114742,-795,0,1716346330,12824.924076429998,79.62196722000226,54384.11355144 2024-05-22,02:52:12.000,143,11114678,-795,0,1716346331,12824.964494289998,79.6149180900029,54384.14149992 2024-05-22,02:52:13.000,143,11114694,-795,0,1716346332,12824.998175840003,79.60786896000354,54384.28822944 2024-05-22,02:52:14.000,143,11114698,-795,0,1716346333,12824.998175840003,79.64311461000034,54384.18342264 2024-05-22,02:52:15.000,143,11114720,-795,0,1716346334,12824.998175840003,79.67131112999778,54384.28124232 2024-05-22,02:52:16.000,143,11114717,-795,0,1716346335,12824.890394879993,79.67131112999778,54383.91791208 2024-05-22,02:52:17.000,143,11114691,-795,0,1716346336,12824.991439529993,79.73475329999928,54384.09957720001 2024-05-22,02:52:18.000,143,11114750,-795,0,1716346337,12825.038593699988,79.67131112999778,54384.2393196 2024-05-22,02:52:19.000,143,11114738,-795,0,1716346338,12825.052066319993,79.69245852000313,54384.26726808001 2024-05-22,02:52:20.000,143,11114740,-795,0,1716346339,12825.038593699988,79.69950765000249,54384.23233248 2024-05-22,02:52:21.000,143,11114737,-795,0,1716346340,12825.038593699988,79.70655678000185,54384.17643552001 2024-05-22,02:52:22.000,143,11114691,-795,0,1716346341,12825.072275249993,79.69950765000249,54384.18342264 2024-05-22,02:52:23.000,143,11114753,-795,0,1716346342,12825.079011559988,79.69245852000313,54384.31617792001 2024-05-22,02:52:24.000,143,11114682,-795,0,1716346343,12825.132902039993,79.72065504000057,54384.33015216 2024-05-22,02:52:25.000,143,11114700,-795,0,1716346344,12825.072275249993,79.74180242999864,54384.3091908 2024-05-22,02:52:26.000,143,11114710,-795,0,1716346345,12825.011648459993,79.74180242999864,54384.14848704001 2024-05-22,02:52:27.000,143,11114723,-795,0,1716346346,12825.045330009998,79.73475329999928,54384.14149992 2024-05-22,02:52:28.000,143,11114725,-795,0,1716346347,12825.099220489989,79.748851559998,54384.29521656001 2024-05-22,02:52:29.000,143,11114708,-795,0,1716346348,12825.085747869998,79.74180242999864,54384.3091908 2024-05-22,02:52:30.000,143,11114703,-795,0,1716346349,12825.085747869998,79.78409721000207,54384.28124232 2024-05-22,02:52:31.000,143,11114719,-795,0,1716346350,12825.058802629988,79.78409721000207,54384.2393196 2024-05-22,02:52:32.000,143,11114678,-795,0,1716346351,12825.085747869998,79.77704808000271,54384.17643552001 2024-05-22,02:52:33.000,143,11114680,-795,0,1716346352,12825.099220489989,79.77704808000271,54384.225345360006 2024-05-22,02:52:34.000,143,11114693,-795,0,1716346353,12825.079011559988,79.80524460000015,54384.21137112 2024-05-22,02:52:35.000,143,11114672,-795,0,1716346354,12825.072275249993,79.79819547000079,54384.14149992 2024-05-22,02:52:36.000,143,11114732,-795,0,1716346355,12825.052066319993,79.84049025000422,54384.12752568001 2024-05-22,02:52:37.000,143,11114704,-795,0,1716346356,12825.038593699988,79.81229372999951,54384.11355144 2024-05-22,02:52:38.000,143,11114711,-795,0,1716346357,12825.153110969994,79.81229372999951,54384.29521656001 2024-05-22,02:52:39.000,143,11114725,-795,0,1716346358,12825.153110969994,79.84049025000422,54384.29521656001 2024-05-22,02:52:40.000,143,11114683,-795,0,1716346359,12825.153110969994,79.83344112000486,54384.2393196 2024-05-22,02:52:41.000,143,11114693,-795,0,1716346360,12825.045330009998,79.83344112000486,54384.09957720001 2024-05-22,02:52:42.000,143,11114762,-795,0,1716346361,12825.072275249993,79.86868677000166,54384.14149992 2024-05-22,02:52:43.000,143,11114692,-795,0,1716346362,12825.099220489989,79.87573590000102,54384.2393196 2024-05-22,02:52:44.000,143,11114729,-795,0,1716346363,12825.092484179993,79.88278503000038,54384.23233248 2024-05-22,02:52:45.000,143,11114697,-795,0,1716346364,12825.092484179993,79.87573590000102,54384.24630672001 2024-05-22,02:52:46.000,143,11114714,-795,0,1716346365,12825.085747869998,79.86868677000166,54384.21835824001 2024-05-22,02:52:47.000,143,11114703,-795,0,1716346366,12825.126165729998,79.90393241999845,54384.28822944 2024-05-22,02:52:48.000,143,11114755,-795,0,1716346367,12825.132902039993,79.88278503000038,54384.274255200005 2024-05-22,02:52:49.000,143,11114697,-795,0,1716346368,12825.105956799998,79.88983415999974,54384.24630672001 2024-05-22,02:52:50.000,143,11114741,-795,0,1716346369,12825.079011559988,79.91803068000445,54384.21835824001 2024-05-22,02:52:51.000,143,11114710,-795,0,1716346370,12825.085747869998,79.92507981000381,54384.16246128 2024-05-22,02:52:52.000,143,11114705,-795,0,1716346371,12825.079011559988,79.96737458999996,54384.19040976 2024-05-22,02:52:53.000,143,11114689,-795,0,1716346372,12825.153110969994,79.94622720000189,54384.274255200005 2024-05-22,02:52:54.000,143,11114722,-795,0,1716346373,12825.105956799998,79.98147284999868,54384.3091908 2024-05-22,02:52:55.000,143,11114694,-795,0,1716346374,12825.112693109993,79.94622720000189,54384.3091908 2024-05-22,02:52:56.000,143,11114720,-795,0,1716346375,12825.031857389993,79.94622720000189,54384.225345360006 2024-05-22,02:52:57.000,143,11114772,-795,0,1716346376,12825.065538939998,79.94622720000189,54384.3091908 2024-05-22,02:52:58.000,143,11114694,-795,0,1716346377,12825.092484179993,79.98852197999804,54384.34412640001 2024-05-22,02:52:59.000,143,11114746,-795,0,1716346378,12825.079011559988,79.99557111000468,54384.40002336 2024-05-22,02:53:00.000,143,11114757,-795,0,1716346379,12825.092484179993,80.01671850000275,54384.34412640001 2024-05-22,02:53:01.000,143,11114730,-795,0,1716346380,12825.105956799998,80.03786589000083,54384.3091908 2024-05-22,02:53:02.000,143,11114704,-795,0,1716346381,12825.092484179993,80.05196414999955,54384.28124232 2024-05-22,02:53:03.000,143,11114670,-795,0,1716346382,12825.112693109993,80.0731115400049,54384.40002336 2024-05-22,02:53:04.000,143,11114709,-795,0,1716346383,12825.112693109993,80.08016067000426,54384.31617792001 2024-05-22,02:53:05.000,143,11114679,-795,0,1716346384,12825.079011559988,80.05901327999891,54384.2393196 2024-05-22,02:53:06.000,143,11114711,-795,0,1716346385,12825.072275249993,80.05901327999891,54384.26028096 2024-05-22,02:53:07.000,143,11114754,-795,0,1716346386,12825.079011559988,80.0731115400049,54384.23233248 2024-05-22,02:53:08.000,143,11114704,-795,0,1716346387,12825.011648459993,80.0731115400049,54384.17643552001 2024-05-22,02:53:09.000,143,11114690,-795,0,1716346388,12825.065538939998,80.09425893000298,54384.28124232 2024-05-22,02:53:10.000,143,11114699,-795,0,1716346389,12824.951021669993,80.1083571900017,54384.05066736001 2024-05-22,02:53:11.000,143,11114697,-795,0,1716346390,12825.065538939998,80.0731115400049,54384.28124232 2024-05-22,02:53:12.000,143,11114688,-795,0,1716346391,12825.079011559988,80.08016067000426,54384.36508776001 2024-05-22,02:53:13.000,143,11114733,-795,0,1716346392,12825.058802629988,80.08720980000362,54384.34412640001 2024-05-22,02:53:14.000,143,11114711,-795,0,1716346393,12825.079011559988,80.08720980000362,54384.35810064 2024-05-22,02:53:15.000,143,11114718,-795,0,1716346394,12824.998175840003,80.1083571900017,54384.28124232 2024-05-22,02:53:16.000,143,11114735,-795,0,1716346395,12824.977966910003,80.08016067000426,54384.23233248 2024-05-22,02:53:17.000,143,11114723,-795,0,1716346396,12824.897131190002,80.15770110000449,54384.26028096 2024-05-22,02:53:18.000,143,11114734,-795,0,1716346397,12824.964494289998,80.0731115400049,54384.33015216 2024-05-22,02:53:19.000,143,11114723,-795,0,1716346398,12825.058802629988,80.0731115400049,54384.48386880001 2024-05-22,02:53:20.000,143,11114654,-795,0,1716346399,12825.025121079998,80.1083571900017,54384.41399760001 2024-05-22,02:53:21.000,143,11114668,-795,0,1716346400,12824.964494289998,80.12950457999978,54384.24630672001 2024-05-22,02:53:22.000,143,11114705,-795,0,1716346401,12825.018384769988,80.12950457999978,54384.274255200005 2024-05-22,02:53:23.000,143,11114746,-795,0,1716346402,12824.977966910003,80.11540632000106,54384.274255200005 2024-05-22,02:53:24.000,143,11114751,-795,0,1716346403,12824.984703219998,80.11540632000106,54384.36508776001 2024-05-22,02:53:25.000,143,11114658,-795,0,1716346404,12825.031857389993,80.1436028399985,54384.40002336 2024-05-22,02:53:26.000,143,11114725,-795,0,1716346405,12825.011648459993,80.16475023000385,54384.36508776001 2024-05-22,02:53:27.000,143,11114713,-795,0,1716346406,12825.018384769988,80.16475023000385,54384.31617792001 2024-05-22,02:53:28.000,143,11114660,-795,0,1716346407,12825.018384769988,80.1717993600032,54384.34412640001 2024-05-22,02:53:29.000,143,11114679,-795,0,1716346408,12825.011648459993,80.15770110000449,54384.337139279996 2024-05-22,02:53:40.000,143,11114743,-795,0,1716346419,12824.998175840003,80.22114326999872,54384.35810064 2024-05-22,02:53:41.000,143,11114729,-795,0,1716346420,12824.998175840003,80.24933979000343,54384.35111352 2024-05-22,02:53:42.000,143,11114707,-795,0,1716346421,12824.984703219998,80.27753631000087,54384.30220368 2024-05-22,02:53:43.000,143,11114746,-795,0,1716346422,12825.025121079998,80.22819239999808,54384.40002336 2024-05-22,02:53:44.000,143,11114692,-795,0,1716346423,12825.092484179993,80.24229066000407,54384.45592032 2024-05-22,02:53:45.000,143,11114667,-795,0,1716346424,12825.038593699988,80.28458544000023,54384.38604912001 2024-05-22,02:53:46.000,143,11114727,-795,0,1716346425,12825.011648459993,80.27753631000087,54384.38604912001 2024-05-22,02:53:47.000,143,11114738,-795,0,1716346426,12824.964494289998,80.29868369999895,54384.26726808001 2024-05-22,02:53:48.000,143,11114764,-795,0,1716346427,12824.924076429998,80.28458544000023,54384.19739688001 2024-05-22,02:53:49.000,143,11114708,-795,0,1716346428,12824.991439529993,80.3057328299983,54384.33015216 2024-05-22,02:53:50.000,143,11114705,-795,0,1716346429,12825.038593699988,80.3198310900043,54384.337139279996 2024-05-22,02:53:51.000,143,11114725,-795,0,1716346430,12825.058802629988,80.32688022000366,54384.274255200005 2024-05-22,02:53:52.000,143,11114664,-795,0,1716346431,12825.038593699988,80.29868369999895,54384.1345128 2024-05-22,02:53:53.000,143,11114693,-795,0,1716346432,12824.998175840003,80.26343805000215,54384.09957720001 2024-05-22,02:53:54.000,143,11114726,-795,0,1716346433,12825.004912149998,80.24933979000343,54384.057654480006 2024-05-22,02:53:55.000,143,11114702,-795,0,1716346434,12824.937549050002,80.23524153000471,54384.12752568001 2024-05-22,02:53:56.000,143,11114683,-795,0,1716346435,12824.903867499997,80.24933979000343,54384.11355144 2024-05-22,02:53:57.000,143,11114670,-795,0,1716346436,12824.816295470002,80.22819239999808,54384.0646416 2024-05-22,02:53:58.000,143,11114726,-795,0,1716346437,12824.843240709997,80.22114326999872,54384.19739688001 2024-05-22,02:53:59.000,143,11114685,-795,0,1716346438,12824.823031779997,80.27048718000151,54384.16246128 2024-05-22,02:54:00.000,143,11114632,-795,0,1716346439,12824.829768089992,80.29163456999959,54384.25329384 2024-05-22,02:54:01.000,143,11114712,-795,0,1716346440,12824.789350229992,80.36212587000045,54384.17643552001 2024-05-22,02:54:02.000,143,11114683,-795,0,1716346441,12824.755668680002,80.34097848000238,54384.21137112 2024-05-22,02:54:03.000,143,11114737,-795,0,1716346442,12824.796086540002,80.3198310900043,54384.18342264 2024-05-22,02:54:04.000,143,11114678,-795,0,1716346443,12824.809559159992,80.33392935000302,54384.25329384 2024-05-22,02:54:05.000,143,11114679,-795,0,1716346444,12824.742196059997,80.34097848000238,54384.07861584001 2024-05-22,02:54:06.000,143,11114710,-795,0,1716346445,12824.695041890001,80.36917499999981,54384.11355144 2024-05-22,02:54:07.000,143,11114735,-795,0,1716346446,12824.782613919997,80.34802761000174,54384.274255200005 2024-05-22,02:54:08.000,143,11114659,-795,0,1716346447,12824.748932369992,80.37622412999917,54384.28124232 2024-05-22,02:54:09.000,143,11114646,-795,0,1716346448,12824.695041890001,80.36917499999981,54384.23233248 2024-05-22,02:54:10.000,143,11114619,-795,0,1716346449,12824.695041890001,80.34802761000174,54384.16246128 2024-05-22,02:54:11.000,143,11114768,-795,0,1716346450,12824.654624030001,80.39737152000453,54384.25329384 2024-05-22,02:54:12.000,143,11114718,-795,0,1716346451,12824.641151409996,80.39737152000453,54384.14848704001 2024-05-22,02:54:13.000,143,11114727,-795,0,1716346452,12824.620942479996,80.41146978000324,54384.11355144 2024-05-22,02:54:14.000,143,11114721,-795,0,1716346453,12824.681569269997,80.41146978000324,54384.30220368 2024-05-22,02:54:15.000,143,11114704,-795,0,1716346454,12824.647887719992,80.37622412999917,54384.29521656001 2024-05-22,02:54:16.000,143,11114613,-795,0,1716346455,12824.641151409996,80.39737152000453,54384.29521656001 2024-05-22,02:54:17.000,143,11114674,-795,0,1716346456,12824.580524619996,80.4185189100026,54384.18342264 2024-05-22,02:54:18.000,143,11114686,-795,0,1716346457,12824.526634139991,80.39737152000453,54383.89695072 2024-05-22,02:54:19.000,143,11114698,-795,0,1716346458,12824.55357938,80.43261717000132,54384.11355144 2024-05-22,02:54:20.000,143,11114718,-795,0,1716346459,12824.593997240001,80.39032238999789,54384.14149992 2024-05-22,02:54:21.000,143,11114721,-795,0,1716346460,12824.607469859991,80.43966630000068,54384.14149992 2024-05-22,02:54:22.000,143,11114723,-795,0,1716346461,12824.668096649992,80.40442065000389,54384.09957720001 2024-05-22,02:54:23.000,143,11114737,-795,0,1716346462,12824.654624030001,80.3550767400011,54383.938873440005 2024-05-22,02:54:24.000,143,11114654,-795,0,1716346463,12824.735459750002,80.34802761000174,54384.02970600001 2024-05-22,02:54:25.000,143,11114676,-795,0,1716346464,12824.634415100001,80.29868369999895,54383.820092400005 2024-05-22,02:54:26.000,143,11114709,-795,0,1716346465,12824.708514509992,80.20704501,54383.95983480001 2024-05-22,02:54:27.000,143,11114740,-795,0,1716346466,12824.593997240001,80.19999588000064,54383.9947704 2024-05-22,02:54:28.000,143,11114782,-795,0,1716346467,12824.439062109996,80.19294675000128,54383.95983480001 2024-05-22,02:54:29.000,143,11114725,-795,0,1716346468,12824.338017459995,80.24933979000343,54383.987783280005 2024-05-22,02:54:30.000,143,11114731,-795,0,1716346469,12824.378435319995,80.29163456999959,54384.274255200005 2024-05-22,02:54:31.000,143,11114726,-795,0,1716346470,12824.36496269999,80.3198310900043,54384.17643552001 2024-05-22,02:54:32.000,143,11114652,-795,0,1716346471,12824.34475376999,80.36917499999981,54384.12053856 2024-05-22,02:54:33.000,143,11114665,-795,0,1716346472,12824.36496269999,80.37622412999917,54384.19739688001 2024-05-22,02:54:34.000,143,11114634,-795,0,1716346473,12824.31107222,80.39737152000453,54384.14149992 2024-05-22,02:54:35.000,143,11114725,-795,0,1716346474,12824.32454483999,80.41146978000324,54384.169448399996 2024-05-22,02:54:36.000,143,11114701,-795,0,1716346475,12824.297599599995,80.40442065000389,54384.204384000004 2024-05-22,02:54:37.000,143,11114697,-795,0,1716346476,12824.25044543,80.41146978000324,54384.14149992 2024-05-22,02:54:38.000,143,11114692,-795,0,1716346477,12824.297599599995,80.43261717000132,54384.17643552001 2024-05-22,02:54:39.000,143,11114686,-795,0,1716346478,12824.33128115,80.43966630000068,54384.28124232 2024-05-22,02:54:40.000,143,11114625,-795,0,1716346479,12824.28412697999,80.4185189100026,54384.2393196 2024-05-22,02:54:41.000,143,11114684,-795,0,1716346480,12824.18981864,80.43966630000068,54384.07861584001 2024-05-22,02:54:42.000,143,11114671,-795,0,1716346481,12824.21002757,80.42556804000196,54384.155474160005 2024-05-22,02:54:43.000,143,11114703,-795,0,1716346482,12824.21002757,80.4185189100026,54384.155474160005 2024-05-22,02:54:44.000,143,11114698,-795,0,1716346483,12824.16960971,80.46081368999876,54384.17643552001 2024-05-22,02:54:45.000,143,11114697,-795,0,1716346484,12824.176346019995,80.43966630000068,54384.11355144 2024-05-22,02:54:46.000,143,11114675,-795,0,1716346485,12824.176346019995,80.43966630000068,54384.17643552001 2024-05-22,02:54:47.000,143,11114712,-795,0,1716346486,12824.2302365,80.43261717000132,54384.21137112 2024-05-22,02:54:48.000,143,11114680,-795,0,1716346487,12824.196554949995,80.4537645599994,54384.11355144 2024-05-22,02:54:49.000,143,11114710,-795,0,1716346488,12824.18981864,80.4185189100026,54384.12053856 2024-05-22,02:54:50.000,143,11114711,-795,0,1716346489,12824.176346019995,80.39737152000453,54383.98079616001 2024-05-22,02:54:51.000,143,11114656,-795,0,1716346490,12824.12919185,80.44671543000004,54383.90393784 2024-05-22,02:54:52.000,143,11114745,-795,0,1716346491,12824.12245553999,80.43261717000132,54383.938873440005 2024-05-22,02:54:53.000,143,11114706,-795,0,1716346492,12824.068565059999,80.39032238999789,54383.666375759996 2024-05-22,02:54:54.000,143,11114707,-795,0,1716346493,12824.236972809995,80.3550767400011,54384.001757519996 2024-05-22,02:54:55.000,143,11114748,-795,0,1716346494,12824.196554949995,80.29163456999959,54383.9947704 2024-05-22,02:54:56.000,143,11114683,-795,0,1716346495,12824.12919185,80.29868369999895,54384.08560296 2024-05-22,02:54:57.000,143,11114708,-795,0,1716346496,12824.048356129999,80.28458544000023,54383.91092496001 2024-05-22,02:54:58.000,143,11114704,-795,0,1716346497,12823.960784099989,80.29163456999959,54383.96682192 2024-05-22,02:54:59.000,143,11114741,-795,0,1716346498,12824.001201959989,80.3057328299983,54383.97380904 2024-05-22,02:55:00.000,143,11114733,-795,0,1716346499,12823.913629929993,80.3198310900043,54384.12752568001 2024-05-22,02:55:01.000,143,11114717,-795,0,1716346500,12823.920366239989,80.33392935000302,54384.02970600001 2024-05-22,02:55:02.000,143,11114775,-795,0,1716346501,12823.846266829998,80.34097848000238,54384.09259008 2024-05-22,02:55:03.000,143,11114711,-795,0,1716346502,12823.879948379988,80.34802761000174,54384.106564320005 2024-05-22,02:55:04.000,143,11114668,-795,0,1716346503,12823.812585279993,80.39737152000453,54384.04368024 2024-05-22,02:55:05.000,143,11114712,-795,0,1716346504,12823.765431109998,80.37622412999917,54383.95284768 2024-05-22,02:55:06.000,143,11114747,-795,0,1716346505,12823.691331699993,80.37622412999917,54383.88297648001 2024-05-22,02:55:07.000,143,11114673,-795,0,1716346506,12823.677859080002,80.39032238999789,54383.87598936 2024-05-22,02:55:08.000,143,11114742,-795,0,1716346507,12823.684595389997,80.40442065000389,54383.9947704 2024-05-22,02:55:09.000,143,11114763,-795,0,1716346508,12823.664386459997,80.42556804000196,54383.84804088 2024-05-22,02:55:10.000,143,11114691,-795,0,1716346509,12823.745222179998,80.40442065000389,54384.01573176 2024-05-22,02:55:11.000,143,11114735,-795,0,1716346510,12823.731749559993,80.41146978000324,54383.96682192 2024-05-22,02:55:12.000,143,11114661,-795,0,1716346511,12823.698068010002,80.4185189100026,54383.95284768 2024-05-22,02:55:13.000,143,11114639,-795,0,1716346512,12823.725013249998,80.40442065000389,54383.93188632001 2024-05-22,02:55:14.000,143,11114733,-795,0,1716346513,12823.711540629993,80.37622412999917,54383.95284768 2024-05-22,02:55:15.000,143,11114755,-715,0,1716346514,12823.691331699993,80.40442065000389,54383.91791208 2024-05-22,02:55:16.000,143,11114719,-795,0,1716346515,12823.650913839992,80.41146978000324,54383.87598936 2024-05-22,02:55:17.000,143,11114743,-795,0,1716346516,12823.630704909992,80.4185189100026,54383.855028 2024-05-22,02:55:18.000,143,11114714,-795,0,1716346517,12823.563341809997,80.38327325999853,54383.74323408001 2024-05-22,02:55:19.000,143,11114755,-795,0,1716346518,12823.610495979992,80.43261717000132,54383.87598936 2024-05-22,02:55:20.000,143,11114726,-795,0,1716346519,12823.556605500002,80.43966630000068,54383.93188632001 2024-05-22,02:55:21.000,143,11114712,-795,0,1716346520,12823.556605500002,80.36917499999981,54383.82707952 2024-05-22,02:55:22.000,143,11114702,-795,0,1716346521,12823.549869189992,80.39032238999789,54383.86201512001 2024-05-22,02:55:23.000,143,11114663,-795,0,1716346522,12823.543132879997,80.43966630000068,54383.84804088 2024-05-22,02:55:24.000,143,11114721,-755,0,1716346523,12823.556605500002,80.37622412999917,54383.9248992 2024-05-22,02:55:25.000,143,11114708,-795,0,1716346524,12823.489242399992,80.43966630000068,54383.73624696 2024-05-22,02:55:26.000,143,11114714,-795,0,1716346525,12823.536396570002,80.4185189100026,54383.89695072 2024-05-22,02:55:27.000,143,11114740,-795,0,1716346526,12823.563341809997,80.4185189100026,54383.98079616001 2024-05-22,02:55:28.000,143,11114684,-635,0,1716346527,12823.549869189992,80.43966630000068,54384.02271888 2024-05-22,02:55:29.000,143,11114686,-795,0,1716346528,12823.469033469992,80.39032238999789,54383.9248992 2024-05-22,02:55:30.000,143,11114719,-795,0,1716346529,12823.462297159997,80.39032238999789,54383.771182560005 2024-05-22,02:55:31.000,143,11114716,-795,0,1716346530,12823.408406679991,80.41146978000324,54383.75720832 2024-05-22,02:55:32.000,143,11114720,-795,0,1716346531,12823.415142990001,80.37622412999917,54383.79913104 2024-05-22,02:55:33.000,143,11114728,-795,0,1716346532,12823.475769780001,80.37622412999917,54383.91092496001 2024-05-22,02:55:34.000,143,11114649,-795,0,1716346533,12823.482506089997,80.37622412999917,54383.91092496001 2024-05-22,02:55:35.000,143,11114777,-795,0,1716346534,12823.401670369996,80.41146978000324,54383.855028 2024-05-22,02:55:36.000,143,11114698,-795,0,1716346535,12823.354516200001,80.39032238999789,54383.7502212 2024-05-22,02:55:37.000,143,11114689,-795,0,1716346536,12823.347779889991,80.39737152000453,54383.79913104 2024-05-22,02:55:38.000,143,11114749,-795,0,1716346537,12823.354516200001,80.39737152000453,54383.84804088 2024-05-22,02:55:39.000,143,11114736,-795,0,1716346538,12823.341043579996,80.37622412999917,54383.87598936 2024-05-22,02:55:40.000,143,11114735,-795,0,1716346539,12823.307362029991,80.34097848000238,54383.91092496001 2024-05-22,02:55:41.000,143,11114721,-795,0,1716346540,12823.287153099991,80.33392935000302,54383.84804088 2024-05-22,02:55:42.000,143,11114703,-795,0,1716346541,12823.29388941,80.34097848000238,54383.855028 2024-05-22,02:55:43.000,143,11114734,-795,0,1716346542,12823.354516200001,80.34802761000174,54383.91791208 2024-05-22,02:55:44.000,143,11114714,-795,0,1716346543,12823.300625719996,80.32688022000366,54383.9248992 2024-05-22,02:55:45.000,143,11114675,-795,0,1716346544,12823.18610844999,80.37622412999917,54383.75720832 2024-05-22,02:55:46.000,143,11114736,-795,0,1716346545,12823.14569058999,80.34802761000174,54383.68733712 2024-05-22,02:55:47.000,143,11114717,-795,0,1716346546,12823.098536419995,80.32688022000366,54383.68733712 2024-05-22,02:55:48.000,143,11114722,-795,0,1716346547,12823.16589951999,80.32688022000366,54383.80611816 2024-05-22,02:55:49.000,143,11114716,-635,0,1716346548,12823.118745349995,80.34097848000238,54383.80611816 2024-05-22,02:55:50.000,143,11114692,-795,0,1716346549,12823.11200904,80.34802761000174,54383.889963600006 2024-05-22,02:55:51.000,143,11114721,-795,0,1716346550,12823.09180011,80.36917499999981,54383.77816968 2024-05-22,02:55:52.000,143,11114746,-795,0,1716346551,12823.06485486999,80.3198310900043,54383.67336288001 2024-05-22,02:55:53.000,143,11114707,-795,0,1716346552,12823.11200904,80.29868369999895,54383.771182560005 2024-05-22,02:55:54.000,143,11114757,-795,0,1716346553,12823.07159118,80.3198310900043,54383.79214392001 2024-05-22,02:55:55.000,143,11114690,-795,0,1716346554,12823.037909629995,80.3198310900043,54383.722272720006 2024-05-22,02:55:56.000,143,11114764,-795,0,1716346555,12823.058118559995,80.29868369999895,54383.7851568 2024-05-22,02:55:57.000,143,11114743,-795,0,1716346556,12822.977282839995,80.32688022000366,54383.67336288001 2024-05-22,02:55:58.000,143,11114711,-795,0,1716346557,12822.977282839995,80.32688022000366,54383.652401520005 2024-05-22,02:55:59.000,143,11114691,-795,0,1716346558,12823.07159118,80.34097848000238,54383.7851568 2024-05-22,02:56:00.000,143,11114721,-795,0,1716346559,12823.058118559995,80.3198310900043,54383.77816968 2024-05-22,02:56:01.000,143,11114733,-795,0,1716346560,12822.94360128999,80.34802761000174,54383.65938864 2024-05-22,02:56:02.000,143,11114653,-795,0,1716346561,12822.93012867,80.32688022000366,54383.68035 2024-05-22,02:56:03.000,143,11114707,-795,0,1716346562,12822.997491769995,80.33392935000302,54383.771182560005 2024-05-22,02:56:04.000,143,11114742,-795,0,1716346563,12822.957073909995,80.3057328299983,54383.72925984 2024-05-22,02:56:05.000,143,11114718,-795,0,1716346564,12822.936864979994,80.34802761000174,54383.65938864 2024-05-22,02:56:06.000,143,11114732,-795,0,1716346565,12822.93012867,80.32688022000366,54383.65938864 2024-05-22,02:56:07.000,143,11114712,-795,0,1716346566,12822.896447119994,80.36917499999981,54383.63144016 2024-05-22,02:56:08.000,143,11114641,-795,0,1716346567,12822.936864979994,80.34802761000174,54383.771182560005 2024-05-22,02:56:09.000,143,11114762,-795,0,1716346568,12822.896447119994,80.3550767400011,54383.666375759996 2024-05-22,02:56:10.000,143,11114714,-795,0,1716346569,12822.889710809999,80.34097848000238,54383.62445304001 2024-05-22,02:56:11.000,143,11114681,-795,0,1716346570,12822.869501879999,80.34802761000174,54383.62445304001 2024-05-22,02:56:12.000,143,11114735,-795,0,1716346571,12822.856029259994,80.32688022000366,54383.67336288001 2024-05-22,02:56:13.000,143,11114701,-795,0,1716346572,12822.86276556999,80.34802761000174,54383.722272720006 2024-05-22,02:56:14.000,143,11114735,-795,0,1716346573,12822.88297449999,80.31278195999766,54383.76419544001 2024-05-22,02:56:15.000,143,11114741,-795,0,1716346574,12822.781929849989,80.34097848000238,54383.666375759996 2024-05-22,02:56:16.000,143,11114745,-795,0,1716346575,12822.788666159999,80.31278195999766,54383.61746592 2024-05-22,02:56:17.000,143,11114714,-795,0,1716346576,12822.795402469994,80.32688022000366,54383.71528560001 2024-05-22,02:56:18.000,143,11114732,-795,0,1716346577,12822.754984609994,80.34802761000174,54383.67336288001 2024-05-22,02:56:19.000,143,11114740,-795,0,1716346578,12822.808875089999,80.34097848000238,54383.666375759996 2024-05-22,02:56:20.000,143,11114732,-795,0,1716346579,12822.815611399994,80.29163456999959,54383.64541440001 2024-05-22,02:56:21.000,143,11114752,-795,0,1716346580,12822.674148889993,80.34802761000174,54383.5406076 2024-05-22,02:56:22.000,143,11114727,-795,0,1716346581,12822.795402469994,80.32688022000366,54383.652401520005 2024-05-22,02:56:23.000,143,11114705,-795,0,1716346582,12822.802138779989,80.29868369999895,54383.67336288001 2024-05-22,02:56:24.000,143,11114751,-795,0,1716346583,12822.781929849989,80.29868369999895,54383.666375759996 2024-05-22,02:56:25.000,143,11114695,-795,0,1716346584,12822.775193539994,80.34097848000238,54383.69432424001 2024-05-22,02:56:26.000,143,11114707,-795,0,1716346585,12822.761720919989,80.33392935000302,54383.57554320001 2024-05-22,02:56:27.000,143,11114715,-795,0,1716346586,12822.707830439998,80.32688022000366,54383.56156896 2024-05-22,02:56:28.000,143,11114746,-795,0,1716346587,12822.573104239993,80.33392935000302,54383.317019760005 2024-05-22,02:56:29.000,143,11114674,-795,0,1716346588,12822.707830439998,80.3198310900043,54383.70829848 2024-05-22,02:56:30.000,143,11114698,-795,0,1716346589,12822.748248299999,80.3057328299983,54383.68035 2024-05-22,02:56:31.000,143,11114707,-795,0,1716346590,12822.680885199989,80.3550767400011,54383.69432424001 2024-05-22,02:56:32.000,143,11114729,-795,0,1716346591,12822.694357819993,80.34802761000174,54383.61746592 2024-05-22,02:56:33.000,143,11114724,-795,0,1716346592,12822.707830439998,80.34097848000238,54383.61746592 2024-05-22,02:56:34.000,143,11114689,-795,0,1716346593,12822.694357819993,80.36212587000045,54383.56855608 2024-05-22,02:56:35.000,143,11114735,-795,0,1716346594,12822.694357819993,80.3550767400011,54383.57554320001 2024-05-22,02:56:36.000,143,11114709,-795,0,1716346595,12822.680885199989,80.39032238999789,54383.47772352001 2024-05-22,02:56:37.000,143,11114690,-795,0,1716346596,12822.667412579998,80.37622412999917,54383.533620480004 2024-05-22,02:56:38.000,143,11114704,-795,0,1716346597,12822.680885199989,80.36917499999981,54383.65938864 2024-05-22,02:56:39.000,143,11114753,-795,0,1716346598,12822.687621509998,80.41146978000324,54383.652401520005 2024-05-22,02:56:40.000,143,11114723,-795,0,1716346599,12822.694357819993,80.4185189100026,54383.58253032 2024-05-22,02:56:41.000,143,11114739,-795,0,1716346600,12822.633731029993,80.4537645599994,54383.44278792 2024-05-22,02:56:42.000,143,11114720,-795,0,1716346601,12822.633731029993,80.4185189100026,54383.47772352001 2024-05-22,02:56:43.000,143,11114694,-795,0,1716346602,12822.573104239993,80.40442065000389,54383.56156896 2024-05-22,02:56:44.000,143,11114726,-755,0,1716346603,12822.566367929998,80.39737152000453,54383.5406076 2024-05-22,02:56:45.000,143,11114720,-795,0,1716346604,12822.532686379993,80.27753631000087,54383.47772352001 2024-05-22,02:56:46.000,143,11114703,-795,0,1716346605,12822.573104239993,80.18589762000192,54383.42881368001 2024-05-22,02:56:47.000,143,11114717,-795,0,1716346606,12822.721303059989,80.08720980000362,54383.61746592 2024-05-22,02:56:48.000,143,11114675,-795,0,1716346607,12822.869501879999,80.09425893000298,54383.533620480004 2024-05-22,02:56:49.000,143,11114711,-795,0,1716346608,12822.835820329994,80.22819239999808,54383.484710640005 2024-05-22,02:56:50.000,143,11114673,-795,0,1716346609,12822.876238189994,80.32688022000366,54383.58253032 2024-05-22,02:56:51.000,143,11114707,-755,0,1716346610,12822.82234770999,80.37622412999917,54383.533620480004 2024-05-22,02:56:52.000,143,11114729,-795,0,1716346611,12822.795402469994,80.4185189100026,54383.51265912 2024-05-22,02:56:53.000,143,11114699,-795,0,1716346612,12822.687621509998,80.49605934000283,54383.46374928 2024-05-22,02:56:54.000,143,11114697,-795,0,1716346613,12822.768457229999,80.44671543000004,54383.69432424001 2024-05-22,02:56:55.000,143,11114754,-795,0,1716346614,12822.728039369998,80.42556804000196,54383.73624696 2024-05-22,02:56:56.000,143,11114646,-795,0,1716346615,12822.653939959993,80.41146978000324,54383.58951744 2024-05-22,02:56:57.000,143,11114713,-795,0,1716346616,12822.647203649998,80.43966630000068,54383.666375759996 2024-05-22,02:56:58.000,143,11114720,-795,0,1716346617,12822.687621509998,80.42556804000196,54383.64541440001 2024-05-22,02:56:59.000,143,11114720,-795,0,1716346618,12822.613522099993,80.42556804000196,54383.5406076 2024-05-22,02:57:00.000,143,11114741,-795,0,1716346619,12822.586576859998,80.42556804000196,54383.54759472001 2024-05-22,02:57:01.000,143,11114728,-755,0,1716346620,12822.606785789998,80.4185189100026,54383.701311360004 2024-05-22,02:57:02.000,143,11114675,-795,0,1716346621,12822.653939959993,80.4537645599994,54383.71528560001 2024-05-22,02:57:03.000,143,11114733,-795,0,1716346622,12822.647203649998,80.44671543000004,54383.76419544001 2024-05-22,02:57:04.000,143,11114732,-795,0,1716346623,12822.647203649998,80.44671543000004,54383.75720832 2024-05-22,02:57:05.000,143,11114700,-795,0,1716346624,12822.626994719998,80.4537645599994,54383.75720832 2024-05-22,02:57:06.000,143,11114717,-795,0,1716346625,12822.559631620003,80.4537645599994,54383.58951744 2024-05-22,02:57:07.000,143,11114706,-795,0,1716346626,12822.539422690003,80.47491195000475,54383.533620480004 2024-05-22,02:57:08.000,143,11114774,-795,0,1716346627,12822.579840549988,80.46081368999876,54383.58253032 2024-05-22,02:57:09.000,143,11114730,-795,0,1716346628,12822.559631620003,80.49605934000283,54383.63842728 2024-05-22,02:57:10.000,143,11114703,-795,0,1716346629,12822.559631620003,80.46081368999876,54383.68733712 2024-05-22,02:57:11.000,143,11114748,-795,0,1716346630,12822.559631620003,80.4537645599994,54383.63842728 2024-05-22,02:57:12.000,143,11114682,-795,0,1716346631,12822.573104239993,80.46081368999876,54383.62445304001 2024-05-22,02:57:13.000,143,11114696,-795,0,1716346632,12822.546158999998,80.43966630000068,54383.701311360004 2024-05-22,02:57:14.000,143,11114759,-795,0,1716346633,12822.546158999998,80.44671543000004,54383.56156896 2024-05-22,02:57:15.000,143,11114702,-795,0,1716346634,12822.546158999998,80.43966630000068,54383.61746592 2024-05-22,02:57:16.000,143,11114715,-795,0,1716346635,12822.465323279997,80.43966630000068,54383.5406076 2024-05-22,02:57:17.000,143,11114687,-795,0,1716346636,12822.512477449993,80.46081368999876,54383.50567200001 2024-05-22,02:57:18.000,143,11114705,-795,0,1716346637,12822.478795900002,80.44671543000004,54383.533620480004 2024-05-22,02:57:19.000,143,11114712,-795,0,1716346638,12822.559631620003,80.4537645599994,54383.7502212 2024-05-22,02:57:20.000,143,11114658,-795,0,1716346639,12822.606785789998,80.4185189100026,54383.64541440001 2024-05-22,02:57:21.000,143,11114700,-795,0,1716346640,12822.505741139998,80.39032238999789,54383.51265912 2024-05-22,02:57:22.000,143,11114734,-795,0,1716346641,12822.391223869992,80.42556804000196,54383.37291672 2024-05-22,02:57:23.000,143,11114711,-795,0,1716346642,12822.445114349997,80.43966630000068,54383.533620480004 2024-05-22,02:57:24.000,143,11114684,-795,0,1716346643,12822.505741139998,80.43966630000068,54383.603491680005 2024-05-22,02:57:25.000,143,11114723,-795,0,1716346644,12822.532686379993,80.43966630000068,54383.63842728 2024-05-22,02:57:26.000,143,11114718,-795,0,1716346645,12822.451850659992,80.46786281999812,54383.58253032 2024-05-22,02:57:27.000,143,11114666,-795,0,1716346646,12822.505741139998,80.46081368999876,54383.5406076 2024-05-22,02:57:28.000,143,11114691,-795,0,1716346647,12822.519213760002,80.47491195000475,54383.57554320001 2024-05-22,02:57:29.000,143,11114687,-795,0,1716346648,12822.499004830002,80.46081368999876,54383.50567200001 2024-05-22,02:57:30.000,143,11114671,-795,0,1716346649,12822.438378040002,80.46081368999876,54383.49169776 2024-05-22,02:57:31.000,143,11114737,-795,0,1716346650,12822.411432799992,80.4537645599994,54383.37291672 2024-05-22,02:57:32.000,143,11114713,-795,0,1716346651,12822.424905419997,80.43966630000068,54383.37990384001 2024-05-22,02:57:33.000,143,11114708,-795,0,1716346652,12822.499004830002,80.43966630000068,54383.554581840006 2024-05-22,02:57:34.000,143,11114664,-795,0,1716346653,12822.505741139998,80.40442065000389,54383.52663336001 2024-05-22,02:57:35.000,143,11114693,-755,0,1716346654,12822.546158999998,80.37622412999917,54383.56855608 2024-05-22,02:57:36.000,143,11114722,-795,0,1716346655,12822.492268519993,80.44671543000004,54383.533620480004 2024-05-22,02:57:37.000,143,11114670,-795,0,1716346656,12822.525950069998,80.4537645599994,54383.52663336001 2024-05-22,02:57:38.000,143,11114689,-795,0,1716346657,12822.519213760002,80.46081368999876,54383.603491680005 2024-05-22,02:57:39.000,143,11114754,-795,0,1716346658,12822.546158999998,80.46786281999812,54383.68035 2024-05-22,02:57:40.000,143,11114743,-795,0,1716346659,12822.546158999998,80.46786281999812,54383.72925984 2024-05-22,02:57:41.000,143,11114737,-795,0,1716346660,12822.499004830002,80.46786281999812,54383.63144016 2024-05-22,02:57:42.000,143,11114695,-795,0,1716346661,12822.512477449993,80.46786281999812,54383.64541440001 2024-05-22,02:57:43.000,143,11114755,-795,0,1716346662,12822.458586970002,80.48901021000347,54383.7502212 2024-05-22,02:57:44.000,143,11114644,-795,0,1716346663,12822.539422690003,80.47491195000475,54383.76419544001 2024-05-22,02:57:45.000,143,11114701,-795,0,1716346664,12822.472059589993,80.48901021000347,54383.64541440001 2024-05-22,02:57:46.000,143,11114724,-795,0,1716346665,12822.485532209997,80.48196108000411,54383.722272720006 2024-05-22,02:57:47.000,143,11114679,-795,0,1716346666,12822.458586970002,80.50310847000219,54383.58253032 2024-05-22,02:57:48.000,143,11114697,-795,0,1716346667,12822.397960180002,80.51015760000155,54383.59650456001 2024-05-22,02:57:49.000,143,11114711,-795,0,1716346668,12822.478795900002,80.50310847000219,54383.72925984 2024-05-22,02:58:00.000,143,11114652,-795,0,1716346679,12822.330597079992,80.48901021000347,54383.62445304001 2024-05-22,02:58:01.000,143,11114680,-795,0,1716346680,12822.310388149992,80.50310847000219,54383.56156896 2024-05-22,02:58:02.000,143,11114750,-795,0,1716346681,12822.229552429992,80.49605934000283,54383.51265912 2024-05-22,02:58:03.000,143,11114755,-795,0,1716346682,12822.243025049997,80.51015760000155,54383.51265912 2024-05-22,02:58:04.000,143,11114742,-795,0,1716346683,12822.317124460002,80.48196108000411,54383.61746592 2024-05-22,02:58:05.000,143,11114738,-795,0,1716346684,12822.323860769997,80.43966630000068,54383.64541440001 2024-05-22,02:58:06.000,143,11114678,-795,0,1716346685,12822.296915530002,80.42556804000196,54383.54759472001 2024-05-22,02:58:07.000,143,11114711,-795,0,1716346686,12822.256497670001,80.3550767400011,54383.52663336001 2024-05-22,02:58:08.000,143,11114674,-795,0,1716346687,12822.222816119996,80.39737152000453,54383.5406076 2024-05-22,02:58:09.000,143,11114685,-795,0,1716346688,12822.182398259996,80.47491195000475,54383.50567200001 2024-05-22,02:58:10.000,143,11114710,-795,0,1716346689,12822.189134569991,80.48901021000347,54383.52663336001 2024-05-22,02:58:11.000,143,11114718,-795,0,1716346690,12822.135244090001,80.50310847000219,54383.42182656 2024-05-22,02:58:12.000,143,11114717,-795,0,1716346691,12822.11503516,80.51720673000091,54383.47772352001 2024-05-22,02:58:13.000,143,11114748,-795,0,1716346692,12822.189134569991,80.58064890000242,54383.701311360004 2024-05-22,02:58:14.000,143,11114712,-795,0,1716346693,12822.243025049997,80.53835411999898,54383.65938864 2024-05-22,02:58:15.000,143,11114690,-795,0,1716346694,12822.11503516,80.58769803000177,54383.42182656 2024-05-22,02:58:16.000,143,11114607,-795,0,1716346695,12822.182398259996,80.5524523799977,54383.59650456001 2024-05-22,02:58:17.000,143,11114652,-795,0,1716346696,12822.182398259996,80.54540324999834,54383.54759472001 2024-05-22,02:58:18.000,143,11114748,-795,0,1716346697,12822.222816119996,80.52425586000027,54383.58253032 2024-05-22,02:58:19.000,143,11114735,-795,0,1716346698,12822.249761359992,80.53130498999963,54383.6104788 2024-05-22,02:58:20.000,143,11114714,-795,0,1716346699,12822.256497670001,80.53130498999963,54383.68733712 2024-05-22,02:58:21.000,143,11114741,-795,0,1716346700,12822.189134569991,80.53130498999963,54383.63842728 2024-05-22,02:58:22.000,143,11114720,-795,0,1716346701,12822.236288740001,80.53835411999898,54383.652401520005 2024-05-22,02:58:23.000,143,11114686,-795,0,1716346702,12822.195870880001,80.53130498999963,54383.701311360004 2024-05-22,02:58:24.000,143,11114604,-795,0,1716346703,12822.269970289992,80.49605934000283,54383.771182560005 2024-05-22,02:58:25.000,143,11114683,-795,0,1716346704,12822.243025049997,80.5524523799977,54383.701311360004 2024-05-22,02:58:26.000,143,11114686,-795,0,1716346705,12822.236288740001,80.52425586000027,54383.57554320001 2024-05-22,02:58:27.000,143,11114714,-795,0,1716346706,12822.202607189996,80.51015760000155,54383.54759472001 2024-05-22,02:58:28.000,143,11114723,-795,0,1716346707,12822.202607189996,80.50310847000219,54383.652401520005 2024-05-22,02:58:29.000,143,11114702,-795,0,1716346708,12822.202607189996,80.52425586000027,54383.64541440001 2024-05-22,02:58:30.000,143,11114741,-795,0,1716346709,12822.249761359992,80.46081368999876,54383.68733712 2024-05-22,02:58:31.000,143,11114728,-795,0,1716346710,12822.243025049997,80.50310847000219,54383.63842728 2024-05-22,02:58:32.000,143,11114692,-795,0,1716346711,12822.168925639991,80.48196108000411,54383.603491680005 2024-05-22,02:58:33.000,143,11114681,-795,0,1716346712,12822.175661950001,80.48196108000411,54383.6104788 2024-05-22,02:58:34.000,143,11114695,-795,0,1716346713,12822.175661950001,80.46786281999812,54383.57554320001 2024-05-22,02:58:35.000,143,11114713,-795,0,1716346714,12822.09482623,80.47491195000475,54383.365929600004 2024-05-22,02:58:36.000,143,11114717,-795,0,1716346715,12822.189134569991,80.42556804000196,54383.603491680005 2024-05-22,02:58:37.000,143,11114736,-795,0,1716346716,12822.189134569991,80.4537645599994,54383.56156896 2024-05-22,02:58:38.000,143,11114685,-795,0,1716346717,12822.141980399996,80.43261717000132,54383.554581840006 2024-05-22,02:58:39.000,143,11114710,-795,0,1716346718,12822.175661950001,80.36212587000045,54383.58253032 2024-05-22,02:58:40.000,143,11114650,-795,0,1716346719,12822.11503516,80.34097848000238,54383.435800800005 2024-05-22,02:58:41.000,143,11114691,-795,0,1716346720,12822.175661950001,80.33392935000302,54383.45676216001 2024-05-22,02:58:42.000,143,11114649,-795,0,1716346721,12822.236288740001,80.27753631000087,54383.50567200001 2024-05-22,02:58:43.000,143,11114699,-795,0,1716346722,12822.303651839997,80.22114326999872,54383.4707364 2024-05-22,02:58:44.000,143,11114746,-795,0,1716346723,12822.397960180002,80.1717993600032,54383.44977504 2024-05-22,02:58:45.000,143,11114742,-795,0,1716346724,12822.499004830002,80.22114326999872,54383.37291672 2024-05-22,02:58:46.000,143,11114709,-795,0,1716346725,12822.640467339988,80.3198310900043,54383.35195536 2024-05-22,02:58:47.000,143,11114673,-795,0,1716346726,12822.640467339988,80.48196108000411,54383.42881368001 2024-05-22,02:58:48.000,143,11114667,-795,0,1716346727,12822.458586970002,80.60884541999985,54383.330993999996 2024-05-22,02:58:49.000,143,11114683,-795,0,1716346728,12822.303651839997,80.67228759000136,54383.39387808 2024-05-22,02:58:50.000,143,11114670,-795,0,1716346729,12822.216079810001,80.6017962900005,54383.386890960006 2024-05-22,02:58:51.000,143,11114703,-795,0,1716346730,12822.175661950001,80.58769803000177,54383.435800800005 2024-05-22,02:58:52.000,143,11114742,-795,0,1716346731,12822.168925639991,80.51720673000091,54383.50567200001 2024-05-22,02:58:53.000,143,11114683,-795,0,1716346732,12822.209343499992,80.51720673000091,54383.54759472001 2024-05-22,02:58:54.000,143,11114662,-795,0,1716346733,12822.256497670001,80.51015760000155,54383.666375759996 2024-05-22,02:58:55.000,143,11114693,-795,0,1716346734,12822.243025049997,80.52425586000027,54383.64541440001 2024-05-22,02:58:56.000,143,11114661,-795,0,1716346735,12822.236288740001,80.51015760000155,54383.51964624 2024-05-22,02:58:57.000,143,11114674,-795,0,1716346736,12822.269970289992,80.52425586000027,54383.57554320001 2024-05-22,02:58:58.000,143,11114711,-795,0,1716346737,12822.243025049997,80.46081368999876,54383.61746592 2024-05-22,02:58:59.000,143,11114708,-795,0,1716346738,12822.317124460002,80.4537645599994,54383.63842728 2024-05-22,02:59:00.000,143,11114700,-795,0,1716346739,12822.290179219992,80.44671543000004,54383.65938864 2024-05-22,02:59:01.000,143,11114698,-795,0,1716346740,12822.256497670001,80.48901021000347,54383.58951744 2024-05-22,02:59:02.000,143,11114706,-795,0,1716346741,12822.276706600001,80.50310847000219,54383.67336288001 2024-05-22,02:59:03.000,143,11114715,-795,0,1716346742,12822.323860769997,80.49605934000283,54383.71528560001 2024-05-22,02:59:04.000,143,11114672,-795,0,1716346743,12822.344069699997,80.49605934000283,54383.71528560001 2024-05-22,02:59:05.000,143,11114733,-795,0,1716346744,12822.323860769997,80.5665506400037,54383.67336288001 2024-05-22,02:59:06.000,143,11114722,-795,0,1716346745,12822.269970289992,80.49605934000283,54383.554581840006 2024-05-22,02:59:07.000,143,11114674,-795,0,1716346746,12822.296915530002,80.49605934000283,54383.51964624 2024-05-22,02:59:08.000,143,11114737,-795,0,1716346747,12822.303651839997,80.48901021000347,54383.68733712 2024-05-22,02:59:09.000,143,11114731,-795,0,1716346748,12822.330597079992,80.51720673000091,54383.603491680005 2024-05-22,02:59:10.000,143,11114750,-795,0,1716346749,12822.350806009992,80.48196108000411,54383.73624696 2024-05-22,02:59:11.000,143,11114703,-795,0,1716346750,12822.310388149992,80.52425586000027,54383.73624696 2024-05-22,02:59:12.000,143,11114646,-795,0,1716346751,12822.310388149992,80.47491195000475,54383.666375759996 2024-05-22,02:59:13.000,143,11114666,-795,0,1716346752,12822.330597079992,80.47491195000475,54383.722272720006 2024-05-22,02:59:14.000,143,11114710,-795,0,1716346753,12822.296915530002,80.47491195000475,54383.61746592 2024-05-22,02:59:15.000,143,11114699,-795,0,1716346754,12822.310388149992,80.49605934000283,54383.65938864 2024-05-22,02:59:16.000,143,11114708,-795,0,1716346755,12822.276706600001,80.51015760000155,54383.6104788 2024-05-22,02:59:17.000,143,11114710,-795,0,1716346756,12822.263233979997,80.51015760000155,54383.666375759996 2024-05-22,02:59:18.000,143,11114696,-795,0,1716346757,12822.209343499992,80.46786281999812,54383.484710640005 2024-05-22,02:59:19.000,143,11114704,-795,0,1716346758,12822.377751250002,80.47491195000475,54383.81310528001 2024-05-22,02:59:20.000,143,11114658,-795,0,1716346759,12822.276706600001,80.5524523799977,54383.58951744 2024-05-22,02:59:21.000,143,11114694,-795,0,1716346760,12822.317124460002,80.52425586000027,54383.666375759996 2024-05-22,02:59:22.000,143,11114628,-795,0,1716346761,12822.296915530002,80.50310847000219,54383.70829848 2024-05-22,02:59:23.000,143,11114707,-795,0,1716346762,12822.323860769997,80.51015760000155,54383.73624696 2024-05-22,02:59:24.000,143,11114692,-795,0,1716346763,12822.195870880001,80.53130498999963,54383.69432424001 2024-05-22,02:59:25.000,143,11114700,-795,0,1716346764,12822.283442909997,80.52425586000027,54383.70829848 2024-05-22,02:59:26.000,143,11114698,-795,0,1716346765,12822.303651839997,80.52425586000027,54383.7502212 2024-05-22,02:59:27.000,143,11114702,-795,0,1716346766,12822.377751250002,80.51015760000155,54383.86201512001 2024-05-22,02:59:28.000,143,11114651,-795,0,1716346767,12822.317124460002,80.48196108000411,54383.79913104 2024-05-22,02:59:29.000,143,11114636,-795,0,1716346768,12822.350806009992,80.47491195000475,54383.820092400005 2024-05-22,02:59:30.000,143,11114727,-795,0,1716346769,12822.269970289992,80.43966630000068,54383.73624696 2024-05-22,02:59:31.000,143,11114709,-795,0,1716346770,12822.323860769997,80.44671543000004,54383.65938864 2024-05-22,02:59:32.000,143,11114707,-795,0,1716346771,12822.276706600001,80.43261717000132,54383.771182560005 2024-05-22,02:59:33.000,143,11114711,-795,0,1716346772,12822.296915530002,80.42556804000196,54383.63144016 2024-05-22,02:59:34.000,143,11114690,-795,0,1716346773,12822.310388149992,80.4185189100026,54383.87598936 2024-05-22,02:59:35.000,143,11114713,-795,0,1716346774,12822.283442909997,80.43966630000068,54383.81310528001 2024-05-22,02:59:36.000,143,11114708,-795,0,1716346775,12822.249761359992,80.4185189100026,54383.70829848 2024-05-22,02:59:37.000,143,11114658,-795,0,1716346776,12822.276706600001,80.40442065000389,54383.77816968 2024-05-22,02:59:38.000,143,11114770,-795,0,1716346777,12822.276706600001,80.40442065000389,54383.77816968 2024-05-22,02:59:39.000,143,11114753,-795,0,1716346778,12822.303651839997,80.39737152000453,54383.73624696 2024-05-22,02:59:40.000,143,11114712,-795,0,1716346779,12822.283442909997,80.39737152000453,54383.701311360004 2024-05-22,02:59:41.000,143,11114745,-795,0,1716346780,12822.296915530002,80.38327325999853,54383.68733712 2024-05-22,02:59:42.000,143,11114740,-795,0,1716346781,12822.310388149992,80.36212587000045,54383.75720832 2024-05-22,02:59:43.000,143,11114697,-795,0,1716346782,12822.263233979997,80.37622412999917,54383.74323408001 2024-05-22,02:59:44.000,143,11114658,-795,0,1716346783,12822.283442909997,80.38327325999853,54383.82707952 2024-05-22,02:59:45.000,143,11114687,-795,0,1716346784,12822.330597079992,80.37622412999917,54383.87598936 2024-05-22,02:59:46.000,143,11114687,-795,0,1716346785,12822.296915530002,80.36212587000045,54383.820092400005 2024-05-22,02:59:47.000,143,11114732,-795,0,1716346786,12822.330597079992,80.3550767400011,54383.81310528001 2024-05-22,02:59:48.000,143,11114712,-795,0,1716346787,12822.303651839997,80.36212587000045,54383.79214392001 2024-05-22,02:59:49.000,143,11114712,-795,0,1716346788,12822.256497670001,80.34802761000174,54383.73624696 2024-05-22,02:59:50.000,143,11114728,-795,0,1716346789,12822.310388149992,80.32688022000366,54383.86201512001 2024-05-22,02:59:51.000,143,11114736,-795,0,1716346790,12822.303651839997,80.36917499999981,54383.76419544001 2024-05-22,02:59:52.000,143,11114645,-795,0,1716346791,12822.256497670001,80.31278195999766,54383.666375759996 2024-05-22,02:59:53.000,143,11114647,-795,0,1716346792,12822.276706600001,80.34802761000174,54383.68035 2024-05-22,02:59:54.000,143,11114689,-795,0,1716346793,12822.229552429992,80.32688022000366,54383.666375759996 2024-05-22,02:59:55.000,143,11114760,-795,0,1716346794,12822.222816119996,80.3057328299983,54383.56156896 2024-05-22,02:59:56.000,143,11114701,-795,0,1716346795,12822.303651839997,80.29868369999895,54383.69432424001 2024-05-22,02:59:57.000,143,11114702,-795,0,1716346796,12822.243025049997,80.34802761000174,54383.603491680005 2024-05-22,02:59:58.000,143,11114744,-795,0,1716346797,12822.182398259996,80.33392935000302,54383.37990384001 2024-05-22,02:59:59.000,143,11114711,-795,0,1716346798,12822.323860769997,80.31278195999766,54383.771182560005 2024-05-22,03:00:00.000,143,11114773,-795,0,1716346799,12822.296915530002,80.28458544000023,54383.771182560005 2024-05-22,03:00:01.000,143,11114712,-795,0,1716346800,12822.249761359992,80.29868369999895,54383.68035 2024-05-22,03:00:02.000,143,11114711,-795,0,1716346801,12822.216079810001,80.29163456999959,54383.59650456001 2024-05-22,03:00:03.000,143,11114730,-795,0,1716346802,12822.222816119996,80.31278195999766,54383.54759472001 2024-05-22,03:00:04.000,143,11114730,-795,0,1716346803,12822.269970289992,80.29163456999959,54383.70829848 2024-05-22,03:00:05.000,143,11114692,-795,0,1716346804,12822.263233979997,80.32688022000366,54383.71528560001 2024-05-22,03:00:06.000,143,11114680,-795,0,1716346805,12822.216079810001,80.29868369999895,54383.701311360004 2024-05-22,03:00:07.000,143,11114726,-795,0,1716346806,12822.243025049997,80.27753631000087,54383.63842728 2024-05-22,03:00:08.000,143,11114641,-795,0,1716346807,12822.249761359992,80.24229066000407,54383.59650456001 2024-05-22,03:00:09.000,143,11114758,-795,0,1716346808,12822.209343499992,80.27753631000087,54383.67336288001 2024-05-22,03:00:10.000,143,11114757,-795,0,1716346809,12822.182398259996,80.24933979000343,54383.54759472001 2024-05-22,03:00:11.000,143,11114718,-795,0,1716346810,12822.155453020001,80.25638892000279,54383.554581840006 2024-05-22,03:00:12.000,143,11114739,-795,0,1716346811,12822.182398259996,80.19999588000064,54383.533620480004 2024-05-22,03:00:13.000,143,11114711,-795,0,1716346812,12822.202607189996,80.20704501,54383.65938864 2024-05-22,03:00:14.000,143,11114677,-795,0,1716346813,12822.209343499992,80.18589762000192,54383.74323408001 2024-05-22,03:00:15.000,143,11114724,-795,0,1716346814,12822.202607189996,80.1717993600032,54383.73624696 2024-05-22,03:00:16.000,143,11114711,-795,0,1716346815,12822.209343499992,80.12245545000042,54383.62445304001 2024-05-22,03:00:17.000,143,11114786,-795,0,1716346816,12822.108298849991,80.13655370999913,54383.67336288001 2024-05-22,03:00:18.000,143,11114688,-795,0,1716346817,12822.067880989991,80.11540632000106,54383.56855608 2024-05-22,03:00:19.000,143,11114745,-795,0,1716346818,12822.128507779991,80.15065196999785,54383.68035 2024-05-22,03:00:20.000,143,11114748,-795,0,1716346819,12822.040935749996,80.12245545000042,54383.498684879996 2024-05-22,03:00:21.000,143,11114707,-795,0,1716346820,12822.040935749996,80.12950457999978,54383.56156896 2024-05-22,03:00:22.000,143,11114683,-795,0,1716346821,12822.141980399996,80.1083571900017,54383.71528560001 2024-05-22,03:00:23.000,143,11114747,-795,0,1716346822,12822.11503516,80.12245545000042,54383.63842728 2024-05-22,03:00:24.000,143,11114769,-795,0,1716346823,12822.155453020001,80.12245545000042,54383.73624696 2024-05-22,03:00:25.000,143,11114744,-795,0,1716346824,12821.98704526999,80.11540632000106,54383.50567200001 2024-05-22,03:00:26.000,143,11114704,-795,0,1716346825,12822.088089919991,80.18589762000192,54383.54759472001 2024-05-22,03:00:27.000,143,11114735,-795,0,1716346826,12822.141980399996,80.15065196999785,54383.68035 2024-05-22,03:00:28.000,143,11114741,-795,0,1716346827,12822.04767205999,80.1436028399985,54383.44278792 2024-05-22,03:00:29.000,143,11114725,-795,0,1716346828,12822.101562539996,80.1717993600032,54383.61746592 2024-05-22,03:00:30.000,143,11114753,-795,0,1716346829,12822.175661950001,80.1436028399985,54383.75720832 2024-05-22,03:00:31.000,143,11114713,-795,0,1716346830,12822.128507779991,80.1436028399985,54383.70829848 2024-05-22,03:00:32.000,143,11114740,-795,0,1716346831,12822.09482623,80.11540632000106,54383.56855608 2024-05-22,03:00:33.000,143,11114751,-795,0,1716346832,12822.11503516,80.15065196999785,54383.58253032 2024-05-22,03:00:34.000,143,11114732,-795,0,1716346833,12822.168925639991,80.1436028399985,54383.58253032 2024-05-22,03:00:35.000,143,11114763,-795,0,1716346834,12822.189134569991,80.1083571900017,54383.56855608 2024-05-22,03:00:36.000,143,11114714,-795,0,1716346835,12822.148716709991,80.12245545000042,54383.52663336001 2024-05-22,03:00:37.000,143,11114733,-795,0,1716346836,12822.141980399996,80.08016067000426,54383.56855608 2024-05-22,03:00:38.000,143,11114698,-795,0,1716346837,12822.09482623,80.08720980000362,54383.484710640005 2024-05-22,03:00:39.000,143,11114787,-795,0,1716346838,12822.202607189996,80.09425893000298,54383.67336288001 2024-05-22,03:00:40.000,143,11114743,-795,0,1716346839,12822.195870880001,80.06606240999827,54383.6104788 2024-05-22,03:00:41.000,143,11114739,-795,0,1716346840,12822.155453020001,80.10130806000234,54383.49169776 2024-05-22,03:00:42.000,143,11114750,-795,0,1716346841,12822.155453020001,80.10130806000234,54383.54759472001 2024-05-22,03:00:43.000,143,11114717,-795,0,1716346842,12822.141980399996,80.08016067000426,54383.63842728 2024-05-22,03:00:44.000,143,11114673,-795,0,1716346843,12822.148716709991,80.04491502000019,54383.64541440001 2024-05-22,03:00:45.000,143,11114734,-795,0,1716346844,12822.09482623,80.1083571900017,54383.5406076 2024-05-22,03:00:46.000,143,11114736,-795,0,1716346845,12822.088089919991,80.10130806000234,54383.54759472001 2024-05-22,03:00:47.000,143,11114692,-795,0,1716346846,12822.162189329996,80.11540632000106,54383.70829848 2024-05-22,03:00:48.000,143,11114681,-795,0,1716346847,12822.182398259996,80.05901327999891,54383.71528560001 2024-05-22,03:00:49.000,143,11114682,-795,0,1716346848,12822.195870880001,80.0731115400049,54383.63144016 2024-05-22,03:00:50.000,143,11114697,-795,0,1716346849,12822.148716709991,80.05196414999955,54383.484710640005 2024-05-22,03:00:51.000,143,11114708,-795,0,1716346850,12822.088089919991,80.06606240999827,54383.42881368001 2024-05-22,03:00:52.000,143,11114700,-795,0,1716346851,12822.155453020001,80.05196414999955,54383.50567200001 2024-05-22,03:00:53.000,143,11114692,-795,0,1716346852,12822.05440837,80.0731115400049,54383.365929600004 2024-05-22,03:00:54.000,143,11114693,-795,0,1716346853,12822.189134569991,80.05196414999955,54383.58951744 2024-05-22,03:00:55.000,143,11114750,-795,0,1716346854,12822.182398259996,80.0731115400049,54383.69432424001 2024-05-22,03:00:56.000,143,11114711,-795,0,1716346855,12822.168925639991,80.05196414999955,54383.54759472001 2024-05-22,03:00:57.000,143,11114702,-795,0,1716346856,12822.0746173,80.10130806000234,54383.435800800005 2024-05-22,03:00:58.000,143,11114697,-795,0,1716346857,12822.09482623,80.06606240999827,54383.533620480004 2024-05-22,03:00:59.000,143,11114717,-795,0,1716346858,12822.108298849991,80.03081676000147,54383.62445304001 2024-05-22,03:01:00.000,143,11114754,-795,0,1716346859,12822.101562539996,80.05901327999891,54383.57554320001 2024-05-22,03:01:01.000,143,11114731,-795,0,1716346860,12822.061144679996,80.08720980000362,54383.59650456001 2024-05-22,03:01:02.000,143,11114706,-795,0,1716346861,12822.108298849991,80.05901327999891,54383.603491680005 2024-05-22,03:01:03.000,143,11114761,-795,0,1716346862,12822.121771469996,80.05196414999955,54383.63842728 2024-05-22,03:01:04.000,143,11114719,-795,0,1716346863,12822.141980399996,80.05901327999891,54383.65938864 2024-05-22,03:01:05.000,143,11114714,-795,0,1716346864,12822.067880989991,80.02376763000211,54383.73624696 2024-05-22,03:01:06.000,143,11114730,-795,0,1716346865,12822.067880989991,80.05196414999955,54383.64541440001 2024-05-22,03:01:07.000,143,11114755,-795,0,1716346866,12822.020726819996,80.03081676000147,54383.59650456001 2024-05-22,03:01:08.000,143,11114710,-795,0,1716346867,12822.020726819996,80.02376763000211,54383.58253032 2024-05-22,03:01:09.000,143,11114724,-795,0,1716346868,12822.05440837,80.04491502000019,54383.722272720006 2024-05-22,03:01:10.000,143,11114772,-795,0,1716346869,12822.081353609996,80.10130806000234,54383.68733712 2024-05-22,03:01:11.000,143,11114723,-795,0,1716346870,12822.061144679996,80.04491502000019,54383.70829848 2024-05-22,03:01:12.000,143,11114673,-795,0,1716346871,12822.01399051,80.05901327999891,54383.554581840006 2024-05-22,03:01:13.000,143,11114669,-795,0,1716346872,12821.97357265,80.06606240999827,54383.554581840006 2024-05-22,03:01:14.000,143,11114746,-795,0,1716346873,12821.98704526999,80.0731115400049,54383.56156896 2024-05-22,03:01:15.000,143,11114735,-795,0,1716346874,12821.96683633999,80.04491502000019,54383.57554320001 2024-05-22,03:01:16.000,143,11114719,-795,0,1716346875,12821.93315479,80.05196414999955,54383.49169776 2024-05-22,03:01:17.000,143,11114722,-795,0,1716346876,12821.980308959995,80.02376763000211,54383.5406076 2024-05-22,03:01:18.000,143,11114752,-795,0,1716346877,12821.96683633999,80.08016067000426,54383.40785232001 2024-05-22,03:01:19.000,143,11114749,-795,0,1716346878,12822.088089919991,80.0731115400049,54383.64541440001 2024-05-22,03:01:20.000,143,11114665,-795,0,1716346879,12822.01399051,80.0731115400049,54383.57554320001 2024-05-22,03:01:21.000,143,11114700,-795,0,1716346880,12821.960100029995,80.02376763000211,54383.40785232001 2024-05-22,03:01:22.000,143,11114730,-795,0,1716346881,12821.97357265,80.05901327999891,54383.386890960006 2024-05-22,03:01:23.000,143,11114701,-795,0,1716346882,12821.94662740999,80.08016067000426,54383.49169776 2024-05-22,03:01:24.000,143,11114720,-795,0,1716346883,12821.97357265,80.03081676000147,54383.49169776 2024-05-22,03:01:25.000,143,11114764,-795,0,1716346884,12821.960100029995,80.03786589000083,54383.40785232001 2024-05-22,03:01:26.000,143,11114699,-795,0,1716346885,12821.89273693,80.05901327999891,54383.17727736 2024-05-22,03:01:27.000,143,11114709,-795,0,1716346886,12821.93315479,80.03786589000083,54383.47772352001 2024-05-22,03:01:28.000,143,11114776,-795,0,1716346887,12822.000517889996,80.05901327999891,54383.51265912 2024-05-22,03:01:29.000,143,11114664,-795,0,1716346888,12821.960100029995,80.05196414999955,54383.42182656 2024-05-22,03:01:30.000,143,11114698,-795,0,1716346889,12821.89273693,80.08720980000362,54383.32400688 2024-05-22,03:01:31.000,143,11114694,-795,0,1716346890,12821.919682169995,80.11540632000106,54383.365929600004 2024-05-22,03:01:32.000,143,11114749,-795,0,1716346891,12821.939891099995,80.10130806000234,54383.32400688 2024-05-22,03:01:33.000,143,11114699,-795,0,1716346892,12821.95336372,80.10130806000234,54383.35894248001 2024-05-22,03:01:34.000,143,11114714,-795,0,1716346893,12821.96683633999,80.12245545000042,54383.37291672 2024-05-22,03:01:35.000,143,11114736,-795,0,1716346894,12821.97357265,80.12950457999978,54383.34496824 2024-05-22,03:01:36.000,143,11114698,-795,0,1716346895,12821.93315479,80.11540632000106,54383.13535464 2024-05-22,03:01:37.000,143,11114722,-795,0,1716346896,12821.97357265,80.0731115400049,54383.2261872 2024-05-22,03:01:38.000,143,11114727,-795,0,1716346897,12821.98704526999,80.0096693700034,54383.24016144001 2024-05-22,03:01:39.000,143,11114706,-795,0,1716346898,12821.980308959995,80.06606240999827,54383.2960584 2024-05-22,03:01:40.000,143,11114725,-795,0,1716346899,12821.899473239995,80.03786589000083,54383.30304552 2024-05-22,03:01:41.000,143,11114701,-795,0,1716346900,12821.899473239995,80.05901327999891,54383.317019760005 2024-05-22,03:01:42.000,143,11114712,-795,0,1716346901,12821.93315479,80.06606240999827,54383.33798112001 2024-05-22,03:01:43.000,143,11114709,-795,0,1716346902,12821.93315479,80.05901327999891,54383.435800800005 2024-05-22,03:01:44.000,143,11114695,-795,0,1716346903,12821.93315479,80.05901327999891,54383.42182656 2024-05-22,03:01:45.000,143,11114724,-795,0,1716346904,12821.89273693,80.08016067000426,54383.37990384001 2024-05-22,03:01:46.000,143,11114740,-795,0,1716346905,12821.85231907,80.08016067000426,54383.268109920005 2024-05-22,03:01:47.000,143,11114693,-795,0,1716346906,12821.818637519995,80.1083571900017,54383.26112280001 2024-05-22,03:01:48.000,143,11114717,-795,0,1716346907,12821.86579168999,80.08720980000362,54383.365929600004 2024-05-22,03:01:49.000,143,11114727,-795,0,1716346908,12821.84558275999,80.12950457999978,54383.41483944 2024-05-22,03:01:50.000,143,11114746,-795,0,1716346909,12821.93315479,80.10130806000234,54383.46374928 2024-05-22,03:01:51.000,143,11114703,-795,0,1716346910,12821.90620954999,80.1436028399985,54383.44977504 2024-05-22,03:01:52.000,143,11114775,-795,0,1716346911,12821.86579168999,80.12245545000042,54383.39387808 2024-05-22,03:01:53.000,143,11114712,-795,0,1716346912,12821.872528,80.13655370999913,54383.41483944 2024-05-22,03:01:54.000,143,11114743,-795,0,1716346913,12821.872528,80.12245545000042,54383.4707364 2024-05-22,03:01:55.000,143,11114746,-795,0,1716346914,12821.859055379995,80.15770110000449,54383.44278792 2024-05-22,03:01:56.000,143,11114723,-795,0,1716346915,12821.84558275999,80.15065196999785,54383.30304552 2024-05-22,03:01:57.000,143,11114734,-795,0,1716346916,12821.82537382999,80.16475023000385,54383.28907128001 2024-05-22,03:01:58.000,143,11114731,-795,0,1716346917,12821.77148335,80.15770110000449,54383.28208416 2024-05-22,03:01:59.000,143,11114686,-795,0,1716346918,12821.85231907,80.20704501,54383.42182656 2024-05-22,03:02:00.000,143,11114714,-795,0,1716346919,12821.88600061999,80.17884849000257,54383.40785232001 2024-05-22,03:02:01.000,143,11114699,-795,0,1716346920,12821.82537382999,80.13655370999913,54383.26112280001 2024-05-22,03:02:02.000,143,11114709,-795,0,1716346921,12821.84558275999,80.1436028399985,54383.268109920005 2024-05-22,03:02:03.000,143,11114720,-795,0,1716346922,12821.879264309995,80.19294675000128,54383.39387808 2024-05-22,03:02:04.000,143,11114720,-795,0,1716346923,12821.82537382999,80.16475023000385,54383.37291672 2024-05-22,03:02:05.000,143,11114721,-795,0,1716346924,12821.79169228,80.17884849000257,54383.27509704 2024-05-22,03:02:06.000,143,11114706,-795,0,1716346925,12821.78495596999,80.19999588000064,54383.268109920005 2024-05-22,03:02:07.000,143,11114737,-795,0,1716346926,12821.872528,80.19294675000128,54383.4008652 2024-05-22,03:02:08.000,143,11114685,-795,0,1716346927,12821.818637519995,80.12950457999978,54383.31003264001 2024-05-22,03:02:09.000,143,11114734,-795,0,1716346928,12821.838846449995,80.15065196999785,54383.30304552 2024-05-22,03:02:10.000,143,11114730,-795,0,1716346929,12821.798428589995,80.1436028399985,54383.149328880005 2024-05-22,03:02:11.000,143,11114685,-795,0,1716346930,12821.81190121,80.22114326999872,54383.156316 2024-05-22,03:02:12.000,143,11114744,-795,0,1716346931,12821.859055379995,80.20704501,54383.14234176001 2024-05-22,03:02:13.000,143,11114748,-795,0,1716346932,12821.859055379995,80.24933979000343,54383.19125160001 2024-05-22,03:02:14.000,143,11114698,-795,0,1716346933,12821.89273693,80.37622412999917,54383.156316 2024-05-22,03:02:15.000,143,11114703,-795,0,1716346934,12821.81190121,80.40442065000389,54383.0864448 2024-05-22,03:02:16.000,143,11114730,-795,0,1716346935,12821.79169228,80.37622412999917,54383.0864448 2024-05-22,03:02:17.000,143,11114725,-795,0,1716346936,12821.74453810999,80.27753631000087,54383.100419040005 2024-05-22,03:02:18.000,143,11114699,-795,0,1716346937,12821.75127442,80.27048718000151,54383.21221296001 2024-05-22,03:02:19.000,143,11114695,-795,0,1716346938,12821.76474703999,80.27753631000087,54383.33798112001 2024-05-22,03:02:20.000,143,11114702,-795,0,1716346939,12821.80516489999,80.24229066000407,54383.34496824 2024-05-22,03:02:21.000,143,11114683,-795,0,1716346940,12821.73106549,80.27753631000087,54383.32400688 2024-05-22,03:02:22.000,143,11114704,-795,0,1716346941,12821.818637519995,80.29868369999895,54383.35894248001 2024-05-22,03:02:23.000,143,11114735,-795,0,1716346942,12821.798428589995,80.32688022000366,54383.33798112001 2024-05-22,03:02:24.000,143,11114703,-795,0,1716346943,12821.76474703999,80.32688022000366,54383.25413568 2024-05-22,03:02:25.000,143,11114682,-795,0,1716346944,12821.74453810999,80.29868369999895,54383.386890960006 2024-05-22,03:02:26.000,143,11114704,-795,0,1716346945,12821.838846449995,80.29868369999895,54383.35195536 2024-05-22,03:02:27.000,143,11114704,-795,0,1716346946,12821.670438699999,80.33392935000302,54383.35195536 2024-05-22,03:02:28.000,143,11114719,-795,0,1716346947,12821.71085656,80.33392935000302,54383.26112280001 2024-05-22,03:02:29.000,143,11114730,-795,0,1716346948,12821.80516489999,80.32688022000366,54383.39387808 2024-05-22,03:02:30.000,143,11114714,-795,0,1716346949,12821.83211014,80.34802761000174,54383.47772352001 2024-05-22,03:02:31.000,143,11114739,-795,0,1716346950,12821.80516489999,80.37622412999917,54383.42881368001 2024-05-22,03:02:32.000,143,11114691,-795,0,1716346951,12821.798428589995,80.33392935000302,54383.4008652 2024-05-22,03:02:33.000,143,11114666,-795,0,1716346952,12821.80516489999,80.33392935000302,54383.40785232001 2024-05-22,03:02:34.000,143,11114707,-795,0,1716346953,12821.77148335,80.34802761000174,54383.37291672 2024-05-22,03:02:35.000,143,11114738,-795,0,1716346954,12821.70412024999,80.40442065000389,54383.219200080006 2024-05-22,03:02:36.000,143,11114714,-795,0,1716346955,12821.72432917999,80.39032238999789,54383.26112280001 2024-05-22,03:02:37.000,143,11114716,-795,0,1716346956,12821.72432917999,80.39032238999789,54383.27509704 2024-05-22,03:02:38.000,143,11114708,-795,0,1716346957,12821.76474703999,80.40442065000389,54383.37990384001 2024-05-22,03:02:39.000,143,11114732,-795,0,1716346958,12821.758010729995,80.39737152000453,54383.40785232001 2024-05-22,03:02:40.000,143,11114680,-795,0,1716346959,12821.74453810999,80.43261717000132,54383.386890960006 2024-05-22,03:02:41.000,143,11114678,-795,0,1716346960,12821.71085656,80.43966630000068,54383.25413568 2024-05-22,03:02:42.000,143,11114667,-795,0,1716346961,12821.73106549,80.4537645599994,54383.27509704 2024-05-22,03:02:43.000,143,11114714,-795,0,1716346962,12821.697383939994,80.4537645599994,54383.37291672 2024-05-22,03:02:44.000,143,11114730,-795,0,1716346963,12821.69064763,80.46081368999876,54383.317019760005 2024-05-22,03:02:45.000,143,11114691,-795,0,1716346964,12821.670438699999,80.48196108000411,54383.26112280001 2024-05-22,03:02:46.000,143,11114716,-795,0,1716346965,12821.70412024999,80.48901021000347,54383.31003264001 2024-05-22,03:02:47.000,143,11114673,-795,0,1716346966,12821.72432917999,80.47491195000475,54383.37291672 2024-05-22,03:02:48.000,143,11114681,-795,0,1716346967,12821.71085656,80.51015760000155,54383.37291672 2024-05-22,03:02:49.000,143,11114620,-795,0,1716346968,12821.68391131999,80.48901021000347,54383.2960584 2024-05-22,03:02:50.000,143,11114706,-795,0,1716346969,12821.630020839999,80.46786281999812,54383.21221296001 2024-05-22,03:02:51.000,143,11114736,-795,0,1716346970,12821.66370238999,80.50310847000219,54383.198238720004 2024-05-22,03:02:52.000,143,11114759,-795,0,1716346971,12821.60307559999,80.52425586000027,54383.24714856 2024-05-22,03:02:53.000,143,11114723,-795,0,1716346972,12821.569394049999,80.51720673000091,54383.149328880005 2024-05-22,03:02:54.000,143,11114695,-795,0,1716346973,12821.717592869994,80.53130498999963,54383.35894248001 2024-05-22,03:02:55.000,143,11114710,-795,0,1716346974,12821.630020839999,80.52425586000027,54383.25413568 2024-05-22,03:02:56.000,143,11114675,-795,0,1716346975,12821.630020839999,80.53130498999963,54383.26112280001 2024-05-22,03:02:57.000,143,11114677,-795,0,1716346976,12821.636757149994,80.54540324999834,54383.32400688 2024-05-22,03:02:58.000,143,11114713,-795,0,1716346977,12821.630020839999,80.5665506400037,54383.31003264001 2024-05-22,03:02:59.000,143,11114681,-795,0,1716346978,12821.630020839999,80.55950151000434,54383.27509704 2024-05-22,03:03:00.000,143,11114738,-795,0,1716346979,12821.677175009994,80.54540324999834,54383.32400688 2024-05-22,03:03:01.000,143,11114746,-795,0,1716346980,12821.62328452999,80.54540324999834,54383.25413568 2024-05-22,03:03:02.000,143,11114791,-795,0,1716346981,12821.616548219994,80.54540324999834,54383.2960584 2024-05-22,03:03:03.000,143,11114735,-795,0,1716346982,12821.670438699999,80.58769803000177,54383.37291672 2024-05-22,03:03:04.000,143,11114703,-795,0,1716346983,12821.68391131999,80.57359977000306,54383.4008652 2024-05-22,03:03:05.000,143,11114701,-795,0,1716346984,12821.636757149994,80.57359977000306,54383.32400688 2024-05-22,03:03:06.000,143,11114716,-795,0,1716346985,12821.66370238999,80.59474716000113,54383.35195536 2024-05-22,03:03:07.000,143,11114725,-795,0,1716346986,12821.609811909999,80.59474716000113,54383.19125160001 2024-05-22,03:03:08.000,143,11114760,-795,0,1716346987,12821.522239879989,80.58769803000177,54383.0864448 2024-05-22,03:03:09.000,143,11114760,-795,0,1716346988,12821.656966079994,80.58064890000242,54383.37291672 2024-05-22,03:03:10.000,143,11114744,-795,0,1716346989,12821.717592869994,80.64409107000392,54383.44977504 2024-05-22,03:03:11.000,143,11114743,-795,0,1716346990,12821.717592869994,80.5665506400037,54383.44278792 2024-05-22,03:03:12.000,143,11114638,-795,0,1716346991,12821.64349345999,80.55950151000434,54383.35894248001 2024-05-22,03:03:13.000,143,11114705,-795,0,1716346992,12821.697383939994,80.6017962900005,54383.35894248001 2024-05-22,03:03:14.000,143,11114733,-795,0,1716346993,12821.68391131999,80.63704194000456,54383.37990384001 2024-05-22,03:03:15.000,143,11114711,-795,0,1716346994,12821.650229769999,80.60884541999985,54383.33798112001 2024-05-22,03:03:16.000,143,11114708,-795,0,1716346995,12821.64349345999,80.60884541999985,54383.10740616 2024-05-22,03:03:17.000,143,11114682,-795,0,1716346996,12821.636757149994,80.60884541999985,54383.17727736 2024-05-22,03:03:18.000,143,11114713,-795,0,1716346997,12821.70412024999,80.62294367999857,54383.386890960006 2024-05-22,03:03:19.000,143,11114716,-795,0,1716346998,12821.73106549,80.61589454999921,54383.41483944 2024-05-22,03:03:20.000,143,11114673,-795,0,1716346999,12821.75127442,80.60884541999985,54383.37291672 2024-05-22,03:03:21.000,143,11114700,-795,0,1716347000,12821.697383939994,80.60884541999985,54383.26112280001 2024-05-22,03:03:22.000,143,11114697,-795,0,1716347001,12821.717592869994,80.6017962900005,54383.28907128001 2024-05-22,03:03:23.000,143,11114759,-795,0,1716347002,12821.717592869994,80.6017962900005,54383.27509704 2024-05-22,03:03:24.000,143,11114724,-795,0,1716347003,12821.72432917999,80.62294367999857,54383.37990384001 2024-05-22,03:03:25.000,143,11114697,-795,0,1716347004,12821.70412024999,80.63704194000456,54383.31003264001 2024-05-22,03:03:26.000,143,11114665,-795,0,1716347005,12821.73106549,80.62294367999857,54383.28907128001 2024-05-22,03:03:27.000,143,11114731,-795,0,1716347006,12821.76474703999,80.62999280999793,54383.34496824 2024-05-22,03:03:28.000,143,11114681,-795,0,1716347007,12821.737801799994,80.61589454999921,54383.24016144001 2024-05-22,03:03:29.000,143,11114723,-795,0,1716347008,12821.69064763,80.61589454999921,54383.17029024001 2024-05-22,03:03:30.000,143,11114701,-795,0,1716347009,12821.717592869994,80.60884541999985,54383.26112280001 2024-05-22,03:03:31.000,143,11114728,-795,0,1716347010,12821.77148335,80.61589454999921,54383.27509704 2024-05-22,03:03:32.000,143,11114745,-795,0,1716347011,12821.72432917999,80.64409107000392,54383.219200080006 2024-05-22,03:03:33.000,143,11114748,-795,0,1716347012,12821.78495596999,80.65818933000264,54383.28208416 2024-05-22,03:03:34.000,143,11114738,-795,0,1716347013,12821.86579168999,80.65114020000328,54383.484710640005 2024-05-22,03:03:35.000,143,11114723,-795,0,1716347014,12821.85231907,80.65818933000264,54383.435800800005 2024-05-22,03:03:36.000,143,11114696,-795,0,1716347015,12821.818637519995,80.65114020000328,54383.40785232001 2024-05-22,03:03:37.000,143,11114782,-795,0,1716347016,12821.80516489999,80.64409107000392,54383.268109920005 2024-05-22,03:03:38.000,143,11114718,-795,0,1716347017,12821.81190121,80.64409107000392,54383.27509704 2024-05-22,03:03:39.000,143,11114662,-795,0,1716347018,12821.83211014,80.665238460002,54383.317019760005 2024-05-22,03:03:40.000,143,11114743,-795,0,1716347019,12821.872528,80.64409107000392,54383.42881368001 2024-05-22,03:03:41.000,143,11114729,-795,0,1716347020,12821.84558275999,80.63704194000456,54383.2960584 2024-05-22,03:03:42.000,143,11114737,-795,0,1716347021,12821.859055379995,80.64409107000392,54383.365929600004 2024-05-22,03:03:43.000,143,11114761,-795,0,1716347022,12821.90620954999,80.65114020000328,54383.498684879996 2024-05-22,03:03:44.000,143,11114635,-795,0,1716347023,12821.94662740999,80.64409107000392,54383.484710640005 2024-05-22,03:03:45.000,143,11114706,-795,0,1716347024,12821.90620954999,80.67228759000136,54383.42182656 2024-05-22,03:03:46.000,143,11114729,-795,0,1716347025,12821.859055379995,80.665238460002,54383.35195536 2024-05-22,03:03:47.000,143,11114711,-795,0,1716347026,12821.872528,80.665238460002,54383.32400688 2024-05-22,03:03:48.000,143,11114688,-795,0,1716347027,12821.89273693,80.65818933000264,54383.435800800005 2024-05-22,03:03:49.000,143,11114778,-795,0,1716347028,12821.96683633999,80.65818933000264,54383.47772352001 2024-05-22,03:03:50.000,143,11114745,-795,0,1716347029,12821.96683633999,80.65818933000264,54383.59650456001 2024-05-22,03:03:51.000,143,11114710,-795,0,1716347030,12822.000517889996,80.7004841099988,54383.554581840006 2024-05-22,03:03:52.000,143,11114691,-795,0,1716347031,12821.980308959995,80.65818933000264,54383.51964624 2024-05-22,03:03:53.000,143,11114696,-795,0,1716347032,12821.95336372,80.665238460002,54383.45676216001 2024-05-22,03:03:54.000,143,11114664,-795,0,1716347033,12822.01399051,80.67228759000136,54383.58951744 2024-05-22,03:03:55.000,143,11114718,-795,0,1716347034,12822.00725419999,80.70753323999816,54383.51964624 2024-05-22,03:03:56.000,143,11114720,-795,0,1716347035,12822.01399051,80.665238460002,54383.62445304001 2024-05-22,03:03:57.000,143,11114700,-795,0,1716347036,12822.02746312999,80.7004841099988,54383.46374928 2024-05-22,03:03:58.000,143,11114726,-795,0,1716347037,12821.92641847999,80.70753323999816,54383.268109920005 2024-05-22,03:03:59.000,143,11114685,-795,0,1716347038,12822.000517889996,80.70753323999816,54383.42182656 2024-05-22,03:04:00.000,143,11114646,-795,0,1716347039,12822.02746312999,80.69343497999944,54383.554581840006 2024-05-22,03:04:01.000,143,11114698,-795,0,1716347040,12822.020726819996,80.70753323999816,54383.4008652 2024-05-22,03:04:02.000,143,11114653,-795,0,1716347041,12822.020726819996,80.68638585000008,54383.435800800005 2024-05-22,03:04:03.000,143,11114722,-795,0,1716347042,12822.088089919991,80.67228759000136,54383.4707364 2024-05-22,03:04:04.000,143,11114721,-795,0,1716347043,12822.135244090001,80.665238460002,54383.49169776 2024-05-22,03:04:05.000,143,11114727,-795,0,1716347044,12822.148716709991,80.63704194000456,54383.365929600004 2024-05-22,03:04:06.000,143,11114735,-795,0,1716347045,12822.276706600001,80.65114020000328,54383.35195536 2024-05-22,03:04:07.000,143,11114753,-795,0,1716347046,12822.344069699997,80.80622106000374,54383.35195536 2024-05-22,03:04:08.000,143,11114649,-795,0,1716347047,12822.236288740001,80.90490888000204,54383.39387808 2024-05-22,03:04:09.000,143,11114698,-795,0,1716347048,12822.081353609996,80.92605627000012,54383.33798112001 2024-05-22,03:04:10.000,143,11114710,-795,0,1716347049,12822.00725419999,80.80622106000374,54383.34496824 2024-05-22,03:04:11.000,143,11114706,-795,0,1716347050,12822.000517889996,80.85556496999925,54383.386890960006 2024-05-22,03:04:12.000,143,11114743,-795,0,1716347051,12822.03419944,80.8132701900031,54383.46374928 2024-05-22,03:04:13.000,143,11114749,-795,0,1716347052,12822.09482623,80.74982802000159,54383.54759472001 2024-05-22,03:04:14.000,143,11114706,-795,0,1716347053,12822.141980399996,80.74982802000159,54383.58253032 2024-05-22,03:04:15.000,143,11114729,-795,0,1716347054,12822.155453020001,80.8132701900031,54383.62445304001 2024-05-22,03:04:16.000,143,11114737,-795,0,1716347055,12822.216079810001,80.79917193000438,54383.62445304001 2024-05-22,03:04:17.000,143,11114708,-795,0,1716347056,12822.155453020001,80.77802453999902,54383.45676216001 2024-05-22,03:04:18.000,143,11114629,-795,0,1716347057,12822.135244090001,80.78507366999838,54383.56855608 2024-05-22,03:04:19.000,143,11114758,-795,0,1716347058,12822.175661950001,80.80622106000374,54383.6104788 2024-05-22,03:04:20.000,143,11114760,-795,0,1716347059,12822.175661950001,80.80622106000374,54383.59650456001 2024-05-22,03:04:21.000,143,11114743,-795,0,1716347060,12822.182398259996,80.84851583999989,54383.58951744 2024-05-22,03:04:22.000,143,11114711,-795,0,1716347061,12822.202607189996,80.8132701900031,54383.554581840006 2024-05-22,03:04:23.000,143,11114747,-795,0,1716347062,12822.243025049997,80.82736845000181,54383.68035 2024-05-22,03:04:24.000,143,11114735,-795,0,1716347063,12822.269970289992,80.83441758000117,54383.72925984 2024-05-22,03:04:25.000,143,11114714,-795,0,1716347064,12822.216079810001,80.82031932000245,54383.65938864 2024-05-22,03:04:26.000,143,11114694,-795,0,1716347065,12822.249761359992,80.84851583999989,54383.64541440001 2024-05-22,03:04:27.000,143,11114696,-795,0,1716347066,12822.216079810001,80.85556496999925,54383.56855608 2024-05-22,03:04:28.000,143,11114678,-795,0,1716347067,12822.195870880001,80.83441758000117,54383.47772352001 2024-05-22,03:04:29.000,143,11114745,-795,0,1716347068,12822.229552429992,80.88376149000396,54383.51265912 2024-05-22,03:04:30.000,143,11114681,-795,0,1716347069,12822.229552429992,80.82031932000245,54383.603491680005 2024-05-22,03:04:31.000,143,11114735,-795,0,1716347070,12822.317124460002,80.86966322999797,54383.771182560005 2024-05-22,03:04:32.000,143,11114753,-795,0,1716347071,12822.317124460002,80.84851583999989,54383.71528560001 2024-05-22,03:04:33.000,143,11114629,-795,0,1716347072,12822.323860769997,80.84851583999989,54383.68035 2024-05-22,03:04:34.000,143,11114749,-795,0,1716347073,12822.344069699997,80.86261409999861,54383.771182560005 2024-05-22,03:04:35.000,143,11114745,-795,0,1716347074,12822.310388149992,80.90490888000204,54383.76419544001 2024-05-22,03:04:36.000,143,11114680,-795,0,1716347075,12822.296915530002,80.85556496999925,54383.67336288001 2024-05-22,03:04:37.000,143,11114735,-795,0,1716347076,12822.317124460002,80.8767123600046,54383.68733712 2024-05-22,03:04:38.000,143,11114759,-795,0,1716347077,12822.431641729992,80.89081062000332,54383.82707952 2024-05-22,03:04:39.000,143,11114697,-795,0,1716347078,12822.411432799992,80.9119580100014,54383.820092400005 2024-05-22,03:04:40.000,143,11114747,-795,0,1716347079,12822.445114349997,80.90490888000204,54383.84105376001 2024-05-22,03:04:41.000,143,11114702,-795,0,1716347080,12822.350806009992,80.92605627000012,54383.71528560001 2024-05-22,03:04:42.000,143,11114715,-795,0,1716347081,12822.391223869992,80.90490888000204,54383.72925984 2024-05-22,03:04:43.000,143,11114733,-795,0,1716347082,12822.418169110002,80.9119580100014,54383.7851568 2024-05-22,03:04:44.000,143,11114689,-795,0,1716347083,12822.418169110002,80.91900714000076,54383.79913104 2024-05-22,03:04:45.000,143,11114693,-795,0,1716347084,12822.404696489997,80.96835105000355,54383.71528560001 2024-05-22,03:04:46.000,143,11114717,-795,0,1716347085,12822.438378040002,80.9119580100014,54383.73624696 2024-05-22,03:04:47.000,143,11114706,-795,0,1716347086,12822.492268519993,80.94015452999884,54383.84105376001 2024-05-22,03:04:48.000,143,11114647,-795,0,1716347087,12822.519213760002,80.92605627000012,54383.855028 2024-05-22,03:04:49.000,143,11114681,-795,0,1716347088,12822.438378040002,80.96835105000355,54383.80611816 2024-05-22,03:04:50.000,143,11114755,-795,0,1716347089,12822.431641729992,80.96835105000355,54383.63842728 2024-05-22,03:04:51.000,143,11114711,-795,0,1716347090,12822.451850659992,80.94015452999884,54383.64541440001 2024-05-22,03:04:52.000,143,11114712,-795,0,1716347091,12822.438378040002,80.9472036599982,54383.68035 2024-05-22,03:04:53.000,143,11114732,-795,0,1716347092,12822.438378040002,80.98949844000163,54383.65938864 2024-05-22,03:04:54.000,143,11114737,-795,0,1716347093,12822.586576859998,80.96130192000419,54383.86201512001 2024-05-22,03:04:55.000,143,11114728,-795,0,1716347094,12822.539422690003,80.97540018000291,54383.80611816 2024-05-22,03:04:56.000,143,11114742,-795,0,1716347095,12822.512477449993,80.97540018000291,54383.74323408001 2024-05-22,03:04:57.000,143,11114697,-795,0,1716347096,12822.512477449993,80.9472036599982,54383.80611816 2024-05-22,03:04:58.000,143,11114692,-795,0,1716347097,12822.552895309993,80.95425279000483,54383.84105376001 2024-05-22,03:04:59.000,143,11114684,-795,0,1716347098,12822.499004830002,80.95425279000483,54383.834066639996 2024-05-22,03:05:00.000,143,11114705,-795,0,1716347099,12822.492268519993,80.96130192000419,54383.82707952 2024-05-22,03:05:01.000,143,11114692,-795,0,1716347100,12822.552895309993,80.97540018000291,54383.79214392001 2024-05-22,03:05:02.000,143,11114720,-795,0,1716347101,12822.552895309993,80.98244931000227,54383.7851568 2024-05-22,03:05:03.000,143,11114691,-795,0,1716347102,12822.566367929998,81.0106458299997,54383.76419544001 2024-05-22,03:05:04.000,143,11114676,-795,0,1716347103,12822.600049479988,80.96835105000355,54383.90393784 2024-05-22,03:05:05.000,143,11114726,-795,0,1716347104,12822.573104239993,81.01769495999906,54383.86201512001 2024-05-22,03:05:06.000,143,11114720,-795,0,1716347105,12822.552895309993,80.98949844000163,54383.79214392001 2024-05-22,03:05:07.000,143,11114694,-795,0,1716347106,12822.505741139998,81.00359670000034,54383.7851568 2024-05-22,03:05:08.000,143,11114683,-795,0,1716347107,12822.532686379993,80.99654757000098,54383.70829848 2024-05-22,03:05:09.000,143,11114700,-795,0,1716347108,12822.552895309993,81.02474408999842,54383.84804088 2024-05-22,03:05:10.000,143,11114756,-795,0,1716347109,12822.586576859998,81.0106458299997,54383.90393784 2024-05-22,03:05:11.000,143,11114716,-795,0,1716347110,12822.600049479988,81.03179321999778,54383.869002240004 2024-05-22,03:05:12.000,143,11114742,-795,0,1716347111,12822.579840549988,81.01769495999906,54383.7851568 2024-05-22,03:05:13.000,143,11114638,-795,0,1716347112,12822.579840549988,81.0599897400025,54383.84804088 2024-05-22,03:05:14.000,143,11114721,-795,0,1716347113,12822.600049479988,81.0599897400025,54383.86201512001 2024-05-22,03:05:15.000,143,11114742,-795,0,1716347114,12822.559631620003,81.04589148000377,54383.86201512001 2024-05-22,03:05:16.000,143,11114704,-795,0,1716347115,12822.539422690003,81.04589148000377,54383.84804088 2024-05-22,03:05:17.000,143,11114760,-795,0,1716347116,12822.573104239993,81.0599897400025,54383.89695072 2024-05-22,03:05:18.000,143,11114719,-795,0,1716347117,12822.546158999998,81.0599897400025,54383.7502212 2024-05-22,03:05:19.000,143,11114725,-795,0,1716347118,12822.593313169993,81.08113713000057,54383.87598936 2024-05-22,03:05:20.000,143,11114686,-795,0,1716347119,12822.593313169993,81.08113713000057,54383.82707952 2024-05-22,03:05:21.000,143,11114689,-795,0,1716347120,12822.505741139998,81.07408800000121,54383.69432424001 2024-05-22,03:05:22.000,143,11114693,-795,0,1716347121,12822.559631620003,81.0599897400025,54383.74323408001 2024-05-22,03:05:23.000,143,11114774,-795,0,1716347122,12822.559631620003,81.08818625999993,54383.84804088 2024-05-22,03:05:24.000,143,11114730,-795,0,1716347123,12822.579840549988,81.05294061000313,54383.82707952 2024-05-22,03:05:25.000,143,11114760,-795,0,1716347124,12822.566367929998,81.0599897400025,54383.75720832 2024-05-22,03:05:26.000,143,11114684,-795,0,1716347125,12822.613522099993,81.05294061000313,54383.75720832 2024-05-22,03:05:27.000,143,11114727,-795,0,1716347126,12822.600049479988,81.05294061000313,54383.938873440005 2024-05-22,03:05:28.000,143,11114725,-795,0,1716347127,12822.586576859998,81.05294061000313,54383.91791208 2024-05-22,03:05:29.000,143,11114732,-795,0,1716347128,12822.566367929998,81.07408800000121,54383.89695072 2024-05-22,03:05:30.000,143,11114698,-795,0,1716347129,12822.532686379993,81.09523538999929,54383.79913104 2024-05-22,03:05:31.000,143,11114709,-795,0,1716347130,12822.525950069998,81.0599897400025,54383.71528560001 2024-05-22,03:05:32.000,143,11114710,-795,0,1716347131,12822.566367929998,81.06703887000185,54383.77816968 2024-05-22,03:05:33.000,143,11114721,-795,0,1716347132,12822.606785789998,81.08113713000057,54383.93188632001 2024-05-22,03:05:34.000,143,11114698,-795,0,1716347133,12822.613522099993,81.08818625999993,54383.98079616001 2024-05-22,03:05:35.000,143,11114700,-795,0,1716347134,12822.586576859998,81.109333649998,54383.96682192 2024-05-22,03:05:36.000,143,11114701,-795,0,1716347135,12822.546158999998,81.109333649998,54383.855028 2024-05-22,03:05:37.000,143,11114670,-795,0,1716347136,12822.573104239993,81.10228451999865,54383.93188632001 2024-05-22,03:05:38.000,143,11114709,-795,0,1716347137,12822.539422690003,81.13048104000336,54383.84105376001 2024-05-22,03:05:39.000,143,11114734,-795,0,1716347138,12822.566367929998,81.13048104000336,54384.00874464001 2024-05-22,03:05:50.000,143,11114727,-795,0,1716347149,12822.566367929998,81.18687407999823,54384.01573176 2024-05-22,03:05:51.000,143,11114701,-795,0,1716347150,12822.559631620003,81.14457930000208,54384.04368024 2024-05-22,03:05:52.000,143,11114707,-795,0,1716347151,12822.559631620003,81.17277581999952,54383.97380904 2024-05-22,03:05:53.000,143,11114688,-795,0,1716347152,12822.593313169993,81.15162843000144,54384.036693120004 2024-05-22,03:05:54.000,143,11114737,-795,0,1716347153,12822.586576859998,81.123431910004,54384.02271888 2024-05-22,03:05:55.000,143,11114701,-795,0,1716347154,12822.573104239993,81.13048104000336,54384.01573176 2024-05-22,03:05:56.000,143,11114725,-795,0,1716347155,12822.559631620003,81.14457930000208,54383.9248992 2024-05-22,03:05:57.000,143,11114714,-795,0,1716347156,12822.593313169993,81.15162843000144,54383.987783280005 2024-05-22,03:05:58.000,143,11114697,-795,0,1716347157,12822.600049479988,81.15162843000144,54383.95284768 2024-05-22,03:05:59.000,143,11114710,-795,0,1716347158,12822.640467339988,81.14457930000208,54384.08560296 2024-05-22,03:06:00.000,143,11114696,-795,0,1716347159,12822.660676269988,81.17277581999952,54383.9947704 2024-05-22,03:06:01.000,143,11114698,-795,0,1716347160,12822.566367929998,81.18687407999823,54383.84105376001 2024-05-22,03:06:02.000,143,11114704,-795,0,1716347161,12822.559631620003,81.17277581999952,54383.84105376001 2024-05-22,03:06:03.000,143,11114728,-795,0,1716347162,12822.566367929998,81.17277581999952,54383.87598936 2024-05-22,03:06:04.000,143,11114683,-795,0,1716347163,12822.566367929998,81.20802147000359,54383.87598936 2024-05-22,03:06:05.000,143,11114738,-795,0,1716347164,12822.532686379993,81.22916886000166,54383.834066639996 2024-05-22,03:06:06.000,143,11114732,-795,0,1716347165,12822.539422690003,81.21507060000295,54383.87598936 2024-05-22,03:06:07.000,143,11114694,-795,0,1716347166,12822.586576859998,81.2221197300023,54383.94586056 2024-05-22,03:06:08.000,143,11114751,-795,0,1716347167,12822.532686379993,81.2221197300023,54383.86201512001 2024-05-22,03:06:09.000,143,11114674,-795,0,1716347168,12822.559631620003,81.23621799000102,54383.86201512001 2024-05-22,03:06:10.000,143,11114693,-795,0,1716347169,12822.512477449993,81.21507060000295,54383.7502212 2024-05-22,03:06:11.000,143,11114722,-795,0,1716347170,12822.539422690003,81.23621799000102,54383.79214392001 2024-05-22,03:06:12.000,143,11114705,-795,0,1716347171,12822.525950069998,81.2573653799991,54383.834066639996 2024-05-22,03:06:13.000,143,11114683,-795,0,1716347172,12822.552895309993,81.28556190000381,54383.96682192 2024-05-22,03:06:14.000,143,11114738,-795,0,1716347173,12822.600049479988,81.23621799000102,54384.00874464001 2024-05-22,03:06:15.000,143,11114724,-795,0,1716347174,12822.566367929998,81.28556190000381,54383.95983480001 2024-05-22,03:06:16.000,143,11114718,-795,0,1716347175,12822.525950069998,81.24326712000038,54383.90393784 2024-05-22,03:06:17.000,143,11114724,-795,0,1716347176,12822.532686379993,81.26441450999846,54383.94586056 2024-05-22,03:06:18.000,143,11114707,-795,0,1716347177,12822.458586970002,81.23621799000102,54384.01573176 2024-05-22,03:06:19.000,143,11114752,-795,0,1716347178,12822.499004830002,81.25031624999974,54383.97380904 2024-05-22,03:06:20.000,143,11114674,-795,0,1716347179,12822.512477449993,81.24326712000038,54383.95284768 2024-05-22,03:06:21.000,143,11114699,-795,0,1716347180,12822.512477449993,81.28556190000381,54383.90393784 2024-05-22,03:06:22.000,143,11114755,-795,0,1716347181,12822.512477449993,81.2573653799991,54383.9248992 2024-05-22,03:06:23.000,143,11114695,-795,0,1716347182,12822.519213760002,81.2573653799991,54384.04368024 2024-05-22,03:06:24.000,143,11114721,-795,0,1716347183,12822.525950069998,81.21507060000295,54384.05066736001 2024-05-22,03:06:25.000,143,11114690,-795,0,1716347184,12822.492268519993,81.22916886000166,54384.02970600001 2024-05-22,03:06:26.000,143,11114693,-795,0,1716347185,12822.465323279997,81.2573653799991,54383.87598936 2024-05-22,03:06:27.000,143,11114730,-795,0,1716347186,12822.438378040002,81.24326712000038,54383.84105376001 2024-05-22,03:06:28.000,143,11114692,-795,0,1716347187,12822.418169110002,81.23621799000102,54383.82707952 2024-05-22,03:06:29.000,143,11114740,-795,0,1716347188,12822.478795900002,81.28556190000381,54383.9947704 2024-05-22,03:06:30.000,143,11114692,-795,0,1716347189,12822.525950069998,81.23621799000102,54384.04368024 2024-05-22,03:06:31.000,143,11114752,-795,0,1716347190,12822.485532209997,81.2221197300023,54384.09957720001 2024-05-22,03:06:32.000,143,11114715,-795,0,1716347191,12822.411432799992,81.23621799000102,54383.771182560005 2024-05-22,03:06:33.000,143,11114703,-795,0,1716347192,12822.485532209997,81.2573653799991,54384.00874464001 2024-05-22,03:06:34.000,143,11114737,-795,0,1716347193,12822.492268519993,81.23621799000102,54384.036693120004 2024-05-22,03:06:35.000,143,11114667,-795,0,1716347194,12822.451850659992,81.2221197300023,54384.0646416 2024-05-22,03:06:36.000,143,11114695,-795,0,1716347195,12822.411432799992,81.23621799000102,54383.95284768 2024-05-22,03:06:37.000,143,11114729,-795,0,1716347196,12822.424905419997,81.21507060000295,54383.9248992 2024-05-22,03:06:38.000,143,11114704,-795,0,1716347197,12822.371014939992,81.2573653799991,54383.88297648001 2024-05-22,03:06:39.000,143,11114738,-795,0,1716347198,12822.492268519993,81.2221197300023,54384.14149992 2024-05-22,03:06:40.000,143,11114654,-795,0,1716347199,12822.539422690003,81.23621799000102,54384.0646416 2024-05-22,03:06:41.000,143,11114710,-795,0,1716347200,12822.404696489997,81.25031624999974,54383.855028 2024-05-22,03:06:42.000,143,11114629,-795,0,1716347201,12822.438378040002,81.23621799000102,54383.90393784 2024-05-22,03:06:43.000,143,11114735,-795,0,1716347202,12822.397960180002,81.26441450999846,54383.9248992 2024-05-22,03:06:44.000,143,11114712,-795,0,1716347203,12822.397960180002,81.21507060000295,54383.91092496001 2024-05-22,03:06:45.000,143,11114747,-795,0,1716347204,12822.364278629997,81.27851277000445,54383.84105376001 2024-05-22,03:06:46.000,143,11114714,-795,0,1716347205,12822.330597079992,81.33490580999933,54383.820092400005 2024-05-22,03:06:47.000,143,11114734,-795,0,1716347206,12822.377751250002,81.36310233000404,54383.9248992 2024-05-22,03:06:48.000,143,11114664,-795,0,1716347207,12822.472059589993,81.44064276000427,54383.89695072 2024-05-22,03:06:49.000,143,11114696,-795,0,1716347208,12822.667412579998,81.44769189000363,54383.820092400005 2024-05-22,03:06:50.000,143,11114697,-795,0,1716347209,12822.667412579998,81.20802147000359,54383.722272720006 2024-05-22,03:06:51.000,143,11114687,-795,0,1716347210,12822.559631620003,81.1586775600008,54383.7851568 2024-05-22,03:06:52.000,143,11114738,-795,0,1716347211,12822.492268519993,81.13048104000336,54383.855028 2024-05-22,03:06:53.000,143,11114727,-795,0,1716347212,12822.505741139998,81.16572669000016,54383.98079616001 2024-05-22,03:06:54.000,143,11114748,-795,0,1716347213,12822.465323279997,81.20097234000423,54384.05066736001 2024-05-22,03:06:55.000,143,11114745,-795,0,1716347214,12822.424905419997,81.2221197300023,54384.02970600001 2024-05-22,03:06:56.000,143,11114646,-795,0,1716347215,12822.418169110002,81.21507060000295,54383.94586056 2024-05-22,03:06:57.000,143,11114683,-795,0,1716347216,12822.445114349997,81.2221197300023,54383.97380904 2024-05-22,03:06:58.000,143,11114682,-795,0,1716347217,12822.472059589993,81.22916886000166,54383.987783280005 2024-05-22,03:06:59.000,143,11114691,-795,0,1716347218,12822.478795900002,81.24326712000038,54383.94586056 2024-05-22,03:07:00.000,143,11114726,-755,0,1716347219,12822.445114349997,81.23621799000102,54383.9947704 2024-05-22,03:07:01.000,143,11114707,-795,0,1716347220,12822.424905419997,81.27146363999782,54383.9248992 2024-05-22,03:07:02.000,143,11114701,-795,0,1716347221,12822.465323279997,81.2573653799991,54384.01573176 2024-05-22,03:07:03.000,143,11114715,-795,0,1716347222,12822.465323279997,81.27851277000445,54384.0646416 2024-05-22,03:07:04.000,143,11114640,-795,0,1716347223,12822.438378040002,81.27146363999782,54383.95983480001 2024-05-22,03:07:05.000,143,11114691,-795,0,1716347224,12822.411432799992,81.2573653799991,54383.9947704 2024-05-22,03:07:06.000,143,11114712,-795,0,1716347225,12822.438378040002,81.27851277000445,54384.01573176 2024-05-22,03:07:07.000,143,11114651,-795,0,1716347226,12822.310388149992,81.27851277000445,54383.84804088 2024-05-22,03:07:08.000,143,11114745,-795,0,1716347227,12822.323860769997,81.26441450999846,54383.91791208 2024-05-22,03:07:09.000,143,11114759,-795,0,1716347228,12822.411432799992,81.28556190000381,54384.07162872 2024-05-22,03:07:10.000,143,11114693,-795,0,1716347229,12822.418169110002,81.2573653799991,54384.07861584001 2024-05-22,03:07:11.000,143,11114733,-795,0,1716347230,12822.438378040002,81.22916886000166,54384.04368024 2024-05-22,03:07:12.000,143,11114674,-795,0,1716347231,12822.384487559997,81.23621799000102,54383.95983480001 2024-05-22,03:07:13.000,143,11114685,-795,0,1716347232,12822.418169110002,81.26441450999846,54383.96682192 2024-05-22,03:07:14.000,143,11114712,-795,0,1716347233,12822.404696489997,81.29261103000317,54384.09259008 2024-05-22,03:07:15.000,143,11114738,-795,0,1716347234,12822.377751250002,81.22916886000166,54383.9947704 2024-05-22,03:07:16.000,143,11114715,-795,0,1716347235,12822.330597079992,81.23621799000102,54383.87598936 2024-05-22,03:07:17.000,143,11114693,-795,0,1716347236,12822.364278629997,81.29966016000253,54383.9947704 2024-05-22,03:07:18.000,143,11114701,-795,0,1716347237,12822.377751250002,81.29261103000317,54384.11355144 2024-05-22,03:07:19.000,143,11114749,-795,0,1716347238,12822.371014939992,81.27146363999782,54384.1345128 2024-05-22,03:07:20.000,143,11114659,-795,0,1716347239,12822.411432799992,81.27146363999782,54384.14848704001 2024-05-22,03:07:21.000,143,11114701,-795,0,1716347240,12822.303651839997,81.26441450999846,54383.95284768 2024-05-22,03:07:22.000,143,11114691,-795,0,1716347241,12822.337333390002,81.28556190000381,54384.00874464001 2024-05-22,03:07:23.000,143,11114671,-795,0,1716347242,12822.350806009992,81.26441450999846,54384.09957720001 2024-05-22,03:07:24.000,143,11114698,-795,0,1716347243,12822.323860769997,81.25031624999974,54384.09259008 2024-05-22,03:07:25.000,143,11114719,-795,0,1716347244,12822.323860769997,81.24326712000038,54384.001757519996 2024-05-22,03:07:26.000,143,11114755,-795,0,1716347245,12822.350806009992,81.22916886000166,54383.9947704 2024-05-22,03:07:27.000,143,11114725,-795,0,1716347246,12822.391223869992,81.2221197300023,54384.11355144 2024-05-22,03:07:28.000,143,11114644,-795,0,1716347247,12822.350806009992,81.20097234000423,54384.169448399996 2024-05-22,03:07:29.000,143,11114685,-795,0,1716347248,12822.323860769997,81.23621799000102,54384.0646416 2024-05-22,03:07:30.000,143,11114749,-795,0,1716347249,12822.303651839997,81.25031624999974,54383.95284768 2024-05-22,03:07:31.000,143,11114737,-795,0,1716347250,12822.303651839997,81.26441450999846,54383.9947704 2024-05-22,03:07:32.000,143,11114674,-795,0,1716347251,12822.310388149992,81.21507060000295,54384.00874464001 2024-05-22,03:07:33.000,143,11114680,-795,0,1716347252,12822.263233979997,81.21507060000295,54383.95983480001 2024-05-22,03:07:34.000,143,11114768,-795,0,1716347253,12822.350806009992,81.19392321000487,54384.04368024 2024-05-22,03:07:35.000,143,11114737,-795,0,1716347254,12822.317124460002,81.21507060000295,54384.106564320005 2024-05-22,03:07:36.000,143,11114745,-795,0,1716347255,12822.337333390002,81.18687407999823,54384.0646416 2024-05-22,03:07:37.000,143,11114712,-795,0,1716347256,12822.317124460002,81.19392321000487,54384.05066736001 2024-05-22,03:07:38.000,143,11114708,-795,0,1716347257,12822.303651839997,81.20097234000423,54383.91092496001 2024-05-22,03:07:39.000,143,11114687,-795,0,1716347258,12822.263233979997,81.21507060000295,54383.95284768 2024-05-22,03:07:40.000,143,11114745,-795,0,1716347259,12822.330597079992,81.20097234000423,54384.00874464001 2024-05-22,03:07:41.000,143,11114746,-795,0,1716347260,12822.283442909997,81.17277581999952,54383.9947704 2024-05-22,03:07:42.000,143,11114779,-795,0,1716347261,12822.330597079992,81.19392321000487,54383.97380904 2024-05-22,03:07:43.000,143,11114718,-795,0,1716347262,12822.323860769997,81.20802147000359,54384.09957720001 2024-05-22,03:07:44.000,143,11114680,-795,0,1716347263,12822.384487559997,81.16572669000016,54384.07861584001 2024-05-22,03:07:45.000,143,11114642,-795,0,1716347264,12822.337333390002,81.17277581999952,54384.00874464001 2024-05-22,03:07:46.000,143,11114690,-795,0,1716347265,12822.296915530002,81.17277581999952,54383.89695072 2024-05-22,03:07:47.000,143,11114678,-795,0,1716347266,12822.276706600001,81.15162843000144,54383.93188632001 2024-05-22,03:07:48.000,143,11114748,-795,0,1716347267,12822.249761359992,81.15162843000144,54383.90393784 2024-05-22,03:07:49.000,143,11114711,-795,0,1716347268,12822.290179219992,81.15162843000144,54384.08560296 2024-05-22,03:07:50.000,143,11114735,-795,0,1716347269,12822.350806009992,81.18687407999823,54384.07861584001 2024-05-22,03:07:51.000,143,11114718,-795,0,1716347270,12822.290179219992,81.13753017000272,54384.08560296 2024-05-22,03:07:52.000,143,11114671,-795,0,1716347271,12822.303651839997,81.17277581999952,54384.02970600001 2024-05-22,03:07:53.000,143,11114678,-795,0,1716347272,12822.303651839997,81.17982494999887,54384.09259008 2024-05-22,03:07:54.000,143,11114708,-795,0,1716347273,12822.296915530002,81.13048104000336,54384.08560296 2024-05-22,03:07:55.000,143,11114727,-795,0,1716347274,12822.303651839997,81.13048104000336,54384.12053856 2024-05-22,03:07:56.000,143,11114743,-795,0,1716347275,12822.222816119996,81.19392321000487,54384.07162872 2024-05-22,03:07:57.000,143,11114747,-795,0,1716347276,12822.243025049997,81.16572669000016,54384.0646416 2024-05-22,03:07:58.000,143,11114750,-795,0,1716347277,12822.276706600001,81.15162843000144,54384.225345360006 2024-05-22,03:07:59.000,143,11114700,-795,0,1716347278,12822.283442909997,81.13048104000336,54384.21835824001 2024-05-22,03:08:00.000,143,11114685,-795,0,1716347279,12822.303651839997,81.13048104000336,54384.16246128 2024-05-22,03:08:01.000,143,11114735,-795,0,1716347280,12822.216079810001,81.15162843000144,54384.01573176 2024-05-22,03:08:02.000,143,11114668,-795,0,1716347281,12822.216079810001,81.18687407999823,54384.00874464001 2024-05-22,03:08:03.000,143,11114732,-795,0,1716347282,12822.202607189996,81.15162843000144,54384.02970600001 2024-05-22,03:08:04.000,143,11114768,-795,0,1716347283,12822.162189329996,81.13753017000272,54384.01573176 2024-05-22,03:08:05.000,143,11114730,-795,0,1716347284,12822.128507779991,81.16572669000016,54383.84804088 2024-05-22,03:08:06.000,143,11114728,-795,0,1716347285,12822.04767205999,81.17277581999952,54383.87598936 2024-05-22,03:08:07.000,143,11114771,-795,0,1716347286,12822.061144679996,81.18687407999823,54383.84105376001 2024-05-22,03:08:08.000,143,11114680,-795,0,1716347287,12822.061144679996,81.16572669000016,54383.9248992 2024-05-22,03:08:09.000,143,11114706,-675,0,1716347288,12822.05440837,81.2221197300023,54383.820092400005 2024-05-22,03:08:10.000,143,11114734,-795,0,1716347289,12822.061144679996,81.20802147000359,54383.93188632001 2024-05-22,03:08:11.000,143,11114730,-795,0,1716347290,12822.088089919991,81.27851277000445,54383.84105376001 2024-05-22,03:08:12.000,143,11114704,-795,0,1716347291,12822.040935749996,81.24326712000038,54383.938873440005 2024-05-22,03:08:13.000,143,11114752,-795,0,1716347292,12822.03419944,81.24326712000038,54383.820092400005 2024-05-22,03:08:14.000,143,11114737,-795,0,1716347293,12822.101562539996,81.2221197300023,54384.00874464001 2024-05-22,03:08:15.000,143,11114711,-795,0,1716347294,12822.121771469996,81.22916886000166,54384.02970600001 2024-05-22,03:08:16.000,143,11114683,-795,0,1716347295,12822.081353609996,81.21507060000295,54383.96682192 2024-05-22,03:08:17.000,143,11114678,-795,0,1716347296,12822.05440837,81.28556190000381,54383.91092496001 2024-05-22,03:08:18.000,143,11114707,-795,0,1716347297,12822.05440837,81.26441450999846,54383.87598936 2024-05-22,03:08:19.000,143,11114751,-795,0,1716347298,12822.04767205999,81.31375842000125,54383.91092496001 2024-05-22,03:08:20.000,143,11114723,-795,0,1716347299,12821.89273693,81.34900406999805,54383.70829848 2024-05-22,03:08:21.000,143,11114757,-795,0,1716347300,12821.939891099995,81.3701514600034,54383.771182560005 2024-05-22,03:08:22.000,143,11114697,-795,0,1716347301,12821.96683633999,81.30670929000189,54383.93188632001 2024-05-22,03:08:23.000,143,11114749,-795,0,1716347302,12821.980308959995,81.29966016000253,54383.97380904 2024-05-22,03:08:24.000,143,11114675,-795,0,1716347303,12821.939891099995,81.26441450999846,54384.001757519996 2024-05-22,03:08:25.000,143,11114722,-795,0,1716347304,12821.899473239995,81.28556190000381,54383.889963600006 2024-05-22,03:08:26.000,143,11114698,-795,0,1716347305,12821.91294586,81.2221197300023,54383.938873440005 2024-05-22,03:08:27.000,143,11114691,-795,0,1716347306,12821.92641847999,81.28556190000381,54383.91092496001 2024-05-22,03:08:28.000,143,11114746,-795,0,1716347307,12821.94662740999,81.24326712000038,54384.05066736001 2024-05-22,03:08:29.000,143,11114707,-795,0,1716347308,12821.94662740999,81.27146363999782,54383.97380904 2024-05-22,03:08:30.000,143,11114720,-795,0,1716347309,12821.98704526999,81.26441450999846,54384.09259008 2024-05-22,03:08:31.000,143,11114746,-795,0,1716347310,12821.960100029995,81.29966016000253,54384.01573176 2024-05-22,03:08:32.000,143,11114729,-795,0,1716347311,12821.93315479,81.30670929000189,54383.96682192 2024-05-22,03:08:33.000,143,11114701,-795,0,1716347312,12821.91294586,81.28556190000381,54384.02970600001 2024-05-22,03:08:34.000,143,11114735,-795,0,1716347313,12821.80516489999,81.25031624999974,54383.95284768 2024-05-22,03:08:35.000,143,11114779,-795,0,1716347314,12821.818637519995,81.36310233000404,54383.93188632001 2024-05-22,03:08:36.000,143,11114735,-795,0,1716347315,12821.89273693,81.27146363999782,54383.91092496001 2024-05-22,03:08:37.000,143,11114746,-795,0,1716347316,12821.899473239995,81.31375842000125,54384.05066736001 2024-05-22,03:08:38.000,143,11114740,-795,0,1716347317,12821.86579168999,81.27851277000445,54383.9947704 2024-05-22,03:08:39.000,143,11114700,-795,0,1716347318,12821.919682169995,81.30670929000189,54384.14149992 2024-05-22,03:08:40.000,143,11114594,-795,0,1716347319,12821.919682169995,81.29966016000253,54384.155474160005 2024-05-22,03:08:41.000,143,11114680,-795,0,1716347320,12821.82537382999,81.32080755000061,54383.97380904 2024-05-22,03:08:42.000,143,11114667,-795,0,1716347321,12821.84558275999,81.32785667999997,54384.00874464001 2024-05-22,03:08:43.000,143,11114678,-795,0,1716347322,12821.859055379995,81.32080755000061,54384.02271888 2024-05-22,03:08:44.000,143,11114718,-795,0,1716347323,12821.79169228,81.34195493999869,54384.001757519996 2024-05-22,03:08:45.000,143,11114732,-795,0,1716347324,12821.79169228,81.33490580999933,54383.94586056 2024-05-22,03:08:46.000,143,11114710,-795,0,1716347325,12821.76474703999,81.31375842000125,54383.9248992 2024-05-22,03:08:47.000,143,11114723,-795,0,1716347326,12821.80516489999,81.33490580999933,54384.057654480006 2024-05-22,03:08:48.000,143,11114666,-795,0,1716347327,12821.79169228,81.35605320000468,54384.057654480006 2024-05-22,03:08:49.000,143,11114692,-795,0,1716347328,12821.75127442,81.3701514600034,54383.98079616001 2024-05-22,03:08:50.000,143,11114710,-795,0,1716347329,12821.717592869994,81.34900406999805,54383.84804088 2024-05-22,03:08:51.000,143,11114714,-795,0,1716347330,12821.72432917999,81.39834798000084,54383.87598936 2024-05-22,03:08:52.000,143,11114702,-795,0,1716347331,12821.737801799994,81.39834798000084,54383.91791208 2024-05-22,03:08:53.000,143,11114708,-795,0,1716347332,12821.77148335,81.41949536999891,54383.987783280005 2024-05-22,03:08:54.000,143,11114755,-795,0,1716347333,12821.77148335,81.42654449999827,54384.05066736001 2024-05-22,03:08:55.000,143,11114712,-795,0,1716347334,12821.758010729995,81.44064276000427,54383.96682192 2024-05-22,03:08:56.000,143,11114683,-795,0,1716347335,12821.72432917999,81.41949536999891,54383.91791208 2024-05-22,03:08:57.000,143,11114692,-795,0,1716347336,12821.656966079994,81.44064276000427,54383.93188632001 2024-05-22,03:08:58.000,143,11114700,-795,0,1716347337,12821.64349345999,81.44064276000427,54383.94586056 2024-05-22,03:08:59.000,143,11114720,-795,0,1716347338,12821.609811909999,81.44064276000427,54383.91092496001 2024-05-22,03:09:00.000,143,11114688,-795,0,1716347339,12821.609811909999,81.39834798000084,54383.869002240004 2024-05-22,03:09:01.000,143,11114691,-795,0,1716347340,12821.562657739989,81.45474102000298,54383.834066639996 2024-05-22,03:09:02.000,143,11114697,-795,0,1716347341,12821.576130359994,81.3701514600034,54383.84105376001 2024-05-22,03:09:03.000,143,11114693,-795,0,1716347342,12821.582866669989,81.38424972000212,54383.95284768 2024-05-22,03:09:04.000,143,11114718,-795,0,1716347343,12821.60307559999,81.32080755000061,54383.94586056 2024-05-22,03:09:05.000,143,11114708,-795,0,1716347344,12821.569394049999,81.3701514600034,54383.855028 2024-05-22,03:09:06.000,143,11114705,-795,0,1716347345,12821.495294639994,81.39129885000148,54383.81310528001 2024-05-22,03:09:07.000,143,11114722,-795,0,1716347346,12821.555921429994,81.41949536999891,54383.82707952 2024-05-22,03:09:08.000,143,11114701,-795,0,1716347347,12821.589602979999,81.41244623999955,54383.91092496001 2024-05-22,03:09:09.000,143,11114739,-795,0,1716347348,12821.555921429994,81.41244623999955,54383.89695072 2024-05-22,03:09:10.000,143,11114697,-795,0,1716347349,12821.582866669989,81.41949536999891,54383.98079616001 2024-05-22,03:09:11.000,143,11114673,-795,0,1716347350,12821.535712499994,81.46179015000234,54383.9248992 2024-05-22,03:09:12.000,143,11114718,-795,0,1716347351,12821.515503569994,81.44064276000427,54383.87598936 2024-05-22,03:09:13.000,143,11114735,-795,0,1716347352,12821.475085709993,81.44064276000427,54383.96682192 2024-05-22,03:09:14.000,143,11114725,-795,0,1716347353,12821.454876779993,81.48293754000042,54383.94586056 2024-05-22,03:09:15.000,143,11114750,-795,0,1716347354,12821.448140469998,81.44064276000427,54383.90393784 2024-05-22,03:09:16.000,143,11114751,-795,0,1716347355,12821.407722609998,81.45474102000298,54383.81310528001 2024-05-22,03:09:17.000,143,11114709,-795,0,1716347356,12821.414458919993,81.44769189000363,54383.97380904 2024-05-22,03:09:18.000,143,11114731,-795,0,1716347357,12821.468349399998,81.48293754000042,54384.057654480006 2024-05-22,03:09:19.000,143,11114730,-795,0,1716347358,12821.468349399998,81.44769189000363,54384.09957720001 2024-05-22,03:09:20.000,143,11114708,-795,0,1716347359,12821.427931539998,81.44769189000363,54383.96682192 2024-05-22,03:09:21.000,143,11114749,-795,0,1716347360,12821.394249989993,81.45474102000298,54383.93188632001 2024-05-22,03:09:22.000,143,11114718,-795,0,1716347361,12821.400986299988,81.44769189000363,54383.987783280005 2024-05-22,03:09:23.000,143,11114754,-795,0,1716347362,12821.387513679998,81.48293754000042,54384.0646416 2024-05-22,03:09:24.000,143,11114741,-795,0,1716347363,12821.387513679998,81.44064276000427,54384.00874464001 2024-05-22,03:09:25.000,143,11114735,-795,0,1716347364,12821.326886889998,81.48293754000042,54383.9248992 2024-05-22,03:09:26.000,143,11114697,-795,0,1716347365,12821.333623199993,81.44769189000363,54383.95284768 2024-05-22,03:09:27.000,143,11114768,-795,0,1716347366,12821.340359510003,81.47588841000106,54383.987783280005 2024-05-22,03:09:28.000,143,11114684,-795,0,1716347367,12821.313414269993,81.45474102000298,54383.90393784 2024-05-22,03:09:29.000,143,11114727,-795,0,1716347368,12821.246051169997,81.4688392800017,54383.938873440005 2024-05-22,03:09:30.000,143,11114729,-795,0,1716347369,12821.205633309997,81.46179015000234,54383.855028 2024-05-22,03:09:31.000,143,11114704,-795,0,1716347370,12821.232578549992,81.48293754000042,54383.93188632001 2024-05-22,03:09:32.000,143,11114650,-795,0,1716347371,12821.225842239997,81.44064276000427,54383.93188632001 2024-05-22,03:09:33.000,143,11114686,-795,0,1716347372,12821.219105930002,81.4335936300049,54384.02271888 2024-05-22,03:09:34.000,143,11114729,-795,0,1716347373,12821.198897000002,81.45474102000298,54384.01573176 2024-05-22,03:09:35.000,143,11114700,-795,0,1716347374,12821.124797589997,81.41949536999891,54383.73624696 2024-05-22,03:09:36.000,143,11114704,-795,0,1716347375,12821.158479140002,81.42654449999827,54383.84804088 2024-05-22,03:09:37.000,143,11114751,-795,0,1716347376,12821.219105930002,81.44769189000363,54384.01573176 2024-05-22,03:09:38.000,143,11114724,-795,0,1716347377,12821.219105930002,81.4335936300049,54384.02271888 2024-05-22,03:09:39.000,143,11114683,-795,0,1716347378,12821.198897000002,81.47588841000106,54383.987783280005 2024-05-22,03:09:40.000,143,11114745,-795,0,1716347379,12821.219105930002,81.47588841000106,54383.98079616001 2024-05-22,03:09:41.000,143,11114708,-795,0,1716347380,12821.118061280002,81.4335936300049,54383.91092496001 2024-05-22,03:09:42.000,143,11114742,-795,0,1716347381,12821.151742829992,81.39834798000084,54383.9947704 2024-05-22,03:09:43.000,143,11114667,-795,0,1716347382,12821.178688070002,81.41949536999891,54384.07861584001 2024-05-22,03:09:44.000,143,11114699,-795,0,1716347383,12821.171951759992,81.39834798000084,54384.0646416 2024-05-22,03:09:45.000,143,11114701,-795,0,1716347384,12821.097852350002,81.39834798000084,54383.93188632001 2024-05-22,03:09:46.000,143,11114746,-795,0,1716347385,12821.070907109992,81.3701514600034,54383.86201512001 2024-05-22,03:09:47.000,143,11114699,-795,0,1716347386,12821.043961869997,81.39129885000148,54383.938873440005 2024-05-22,03:09:48.000,143,11114723,-795,0,1716347387,12821.064170799997,81.35605320000468,54384.07162872 2024-05-22,03:09:49.000,143,11114697,-795,0,1716347388,12821.118061280002,81.39834798000084,54384.01573176 2024-05-22,03:09:50.000,143,11114747,-795,0,1716347389,12821.097852350002,81.3701514600034,54384.08560296 2024-05-22,03:09:51.000,143,11114727,-795,0,1716347390,12821.077643420002,81.4053971100002,54384.07162872 2024-05-22,03:09:52.000,143,11114681,-795,0,1716347391,12821.043961869997,81.32785667999997,54383.96682192 2024-05-22,03:09:53.000,143,11114771,-795,0,1716347392,12821.043961869997,81.32785667999997,54384.01573176 2024-05-22,03:09:54.000,143,11114685,-795,0,1716347393,12821.050698179992,81.32080755000061,54383.987783280005 2024-05-22,03:09:55.000,143,11114719,-795,0,1716347394,12820.963126149996,81.3701514600034,54383.84804088 2024-05-22,03:09:56.000,143,11114736,-795,0,1716347395,12821.003544009996,81.31375842000125,54383.95284768 2024-05-22,03:09:57.000,143,11114742,-795,0,1716347396,12820.983335079996,81.32785667999997,54383.889963600006 2024-05-22,03:09:58.000,143,11114722,-795,0,1716347397,12820.83513626,81.28556190000381,54383.666375759996 2024-05-22,03:09:59.000,143,11114756,-795,0,1716347398,12820.956389840001,81.31375842000125,54384.00874464001 2024-05-22,03:10:00.000,143,11114701,-795,0,1716347399,12820.983335079996,81.31375842000125,54383.987783280005 2024-05-22,03:10:01.000,143,11114727,-795,0,1716347400,12820.862081499996,81.33490580999933,54383.834066639996 2024-05-22,03:10:02.000,143,11114722,-795,0,1716347401,12820.882290429996,81.28556190000381,54383.88297648001 2024-05-22,03:10:03.000,143,11114766,-795,0,1716347402,12820.882290429996,81.31375842000125,54383.91791208 2024-05-22,03:10:04.000,143,11114746,-795,0,1716347403,12820.902499359996,81.29966016000253,54383.94586056 2024-05-22,03:10:05.000,143,11114720,-795,0,1716347404,12820.848608879991,81.32080755000061,54383.88297648001 2024-05-22,03:10:06.000,143,11114751,-795,0,1716347405,12820.848608879991,81.29966016000253,54383.90393784 2024-05-22,03:10:07.000,143,11114727,-795,0,1716347406,12820.889026739991,81.27146363999782,54383.987783280005 2024-05-22,03:10:08.000,143,11114724,-795,0,1716347407,12820.83513626,81.22916886000166,54383.96682192 2024-05-22,03:10:09.000,143,11114732,-795,0,1716347408,12820.77450947,81.23621799000102,54383.91791208 2024-05-22,03:10:10.000,143,11114696,-795,0,1716347409,12820.73409161,81.27146363999782,54383.7502212 2024-05-22,03:10:11.000,143,11114792,-795,0,1716347410,12820.73409161,81.27851277000445,54383.869002240004 2024-05-22,03:10:12.000,143,11114760,-795,0,1716347411,12820.740827919995,81.2573653799991,54383.84804088 2024-05-22,03:10:13.000,143,11114744,-795,0,1716347412,12820.720618989995,81.27851277000445,54383.86201512001 2024-05-22,03:10:14.000,143,11114725,-795,0,1716347413,12820.78798208999,81.29261103000317,54383.96682192 2024-05-22,03:10:15.000,143,11114746,-795,0,1716347414,12820.73409161,81.27851277000445,54383.938873440005 2024-05-22,03:10:16.000,143,11114685,-795,0,1716347415,12820.70714636999,81.2221197300023,54383.84105376001 2024-05-22,03:10:17.000,143,11114695,-795,0,1716347416,12820.69367375,81.24326712000038,54383.86201512001 2024-05-22,03:10:18.000,143,11114747,-795,0,1716347417,12820.680201129995,81.31375842000125,54383.76419544001 2024-05-22,03:10:19.000,143,11114712,-795,0,1716347418,12820.66672850999,81.39834798000084,54383.820092400005 2024-05-22,03:10:20.000,143,11114753,-795,0,1716347419,12820.75430054,81.44769189000363,54383.73624696 2024-05-22,03:10:21.000,143,11114704,-795,0,1716347420,12820.949653529991,81.4053971100002,54383.63144016 2024-05-22,03:10:22.000,143,11114743,-795,0,1716347421,12821.030489249992,81.19392321000487,54383.666375759996 2024-05-22,03:10:23.000,143,11114725,-795,0,1716347422,12820.983335079996,81.08113713000057,54383.77816968 2024-05-22,03:10:24.000,143,11114683,-795,0,1716347423,12820.949653529991,81.05294061000313,54383.80611816 2024-05-22,03:10:25.000,143,11114662,-795,0,1716347424,12820.848608879991,81.01769495999906,54383.73624696 2024-05-22,03:10:26.000,143,11114736,-795,0,1716347425,12820.78798208999,80.96130192000419,54383.701311360004 2024-05-22,03:10:27.000,143,11114704,-795,0,1716347426,12820.579156479995,80.98949844000163,54383.58951744 2024-05-22,03:10:28.000,143,11114721,-795,0,1716347427,12820.410748729999,81.04589148000377,54383.603491680005 2024-05-22,03:10:29.000,143,11114727,-795,0,1716347428,12820.457902899994,81.24326712000038,54383.74323408001 2024-05-22,03:10:30.000,143,11114778,-795,0,1716347429,12820.52526599999,81.29261103000317,54383.80611816 2024-05-22,03:10:31.000,143,11114718,-795,0,1716347430,12820.50505706999,81.27851277000445,54383.701311360004 2024-05-22,03:10:32.000,143,11114656,-795,0,1716347431,12820.558947549995,81.2573653799991,54383.68733712 2024-05-22,03:10:33.000,143,11114704,-795,0,1716347432,12820.56568385999,81.21507060000295,54383.82707952 2024-05-22,03:10:34.000,143,11114677,-795,0,1716347433,12820.558947549995,81.20802147000359,54383.7851568 2024-05-22,03:10:35.000,143,11114733,-795,0,1716347434,12820.599365409995,81.20097234000423,54383.79214392001 2024-05-22,03:10:36.000,143,11114716,-795,0,1716347435,12820.47137552,81.123431910004,54383.51265912 2024-05-22,03:10:37.000,143,11114737,-795,0,1716347436,12820.48484813999,81.11638278000464,54383.68733712 2024-05-22,03:10:38.000,143,11114738,-795,0,1716347437,12820.60610171999,81.13048104000336,54383.90393784 2024-05-22,03:10:39.000,143,11114765,-795,0,1716347438,12820.639783269995,81.11638278000464,54383.96682192 2024-05-22,03:10:40.000,143,11114742,-795,0,1716347439,12820.639783269995,81.08818625999993,54383.855028 2024-05-22,03:10:41.000,143,11114665,-795,0,1716347440,12820.55221124,81.08818625999993,54383.75720832 2024-05-22,03:10:42.000,143,11114692,-795,0,1716347441,12820.57242017,81.109333649998,54383.81310528001 2024-05-22,03:10:43.000,143,11114739,-795,0,1716347442,12820.54547492999,81.08818625999993,54383.7851568 2024-05-22,03:10:44.000,143,11114759,-795,0,1716347443,12820.54547492999,81.07408800000121,54383.869002240004 2024-05-22,03:10:45.000,143,11114779,-795,0,1716347444,12820.558947549995,81.05294061000313,54383.869002240004 2024-05-22,03:10:46.000,143,11114709,-795,0,1716347445,12820.55221124,81.07408800000121,54383.79913104 2024-05-22,03:10:47.000,143,11114705,-795,0,1716347446,12820.518529689994,81.06703887000185,54383.79214392001 2024-05-22,03:10:48.000,143,11114708,-795,0,1716347447,12820.498320759994,81.02474408999842,54383.71528560001 2024-05-22,03:10:49.000,143,11114706,-795,0,1716347448,12820.478111829994,81.03179321999778,54383.73624696 2024-05-22,03:10:50.000,143,11114711,-795,0,1716347449,12820.410748729999,81.02474408999842,54383.56156896 2024-05-22,03:10:51.000,143,11114730,-795,0,1716347450,12820.457902899994,81.03884235000442,54383.64541440001 2024-05-22,03:10:52.000,143,11114734,-795,0,1716347451,12820.410748729999,81.02474408999842,54383.64541440001 2024-05-22,03:10:53.000,143,11114688,-795,0,1716347452,12820.498320759994,81.03884235000442,54383.72925984 2024-05-22,03:10:54.000,143,11114722,-795,0,1716347453,12820.518529689994,81.04589148000377,54383.77816968 2024-05-22,03:10:55.000,143,11114728,-795,0,1716347454,12820.49158445,81.03884235000442,54383.75720832 2024-05-22,03:10:56.000,143,11114658,-795,0,1716347455,12820.437693969994,81.03179321999778,54383.666375759996 2024-05-22,03:10:57.000,143,11114666,-795,0,1716347456,12820.40401241999,80.99654757000098,54383.63144016 2024-05-22,03:10:58.000,143,11114662,-795,0,1716347457,12820.417485039994,81.00359670000034,54383.67336288001 2024-05-22,03:10:59.000,143,11114679,-795,0,1716347458,12820.46463920999,80.99654757000098,54383.652401520005 2024-05-22,03:11:00.000,143,11114732,-795,0,1716347459,12820.417485039994,80.99654757000098,54383.65938864 2024-05-22,03:11:01.000,143,11114702,-795,0,1716347460,12820.40401241999,81.00359670000034,54383.603491680005 2024-05-22,03:11:02.000,143,11114716,-795,0,1716347461,12820.437693969994,80.96130192000419,54383.64541440001 2024-05-22,03:11:03.000,143,11114743,-795,0,1716347462,12820.44443027999,80.96835105000355,54383.68733712 2024-05-22,03:11:04.000,143,11114659,-795,0,1716347463,12820.437693969994,80.98244931000227,54383.63842728 2024-05-22,03:11:05.000,143,11114655,-795,0,1716347464,12820.457902899994,80.9472036599982,54383.652401520005 2024-05-22,03:11:06.000,143,11114706,-795,0,1716347465,12820.363594559989,80.97540018000291,54383.50567200001 2024-05-22,03:11:07.000,143,11114644,-795,0,1716347466,12820.377067179994,80.96130192000419,54383.498684879996 2024-05-22,03:11:08.000,143,11114756,-795,0,1716347467,12820.397276109994,80.9472036599982,54383.64541440001 2024-05-22,03:11:09.000,143,11114706,-795,0,1716347468,12820.437693969994,80.94015452999884,54383.70829848 2024-05-22,03:11:10.000,143,11114728,-795,0,1716347469,12820.457902899994,80.9119580100014,54383.70829848 2024-05-22,03:11:11.000,143,11114706,-795,0,1716347470,12820.437693969994,80.90490888000204,54383.67336288001 2024-05-22,03:11:12.000,143,11114741,-795,0,1716347471,12820.42422134999,80.95425279000483,54383.61746592 2024-05-22,03:11:13.000,143,11114735,-795,0,1716347472,12820.370330869999,80.89081062000332,54383.54759472001 2024-05-22,03:11:14.000,143,11114654,-795,0,1716347473,12820.430957659999,80.94015452999884,54383.54759472001 2024-05-22,03:11:15.000,143,11114728,-795,0,1716347474,12820.42422134999,80.97540018000291,54383.61746592 2024-05-22,03:11:16.000,143,11114721,-795,0,1716347475,12820.397276109994,80.9119580100014,54383.58253032 2024-05-22,03:11:17.000,143,11114767,-795,0,1716347476,12820.390539799999,80.89785975000268,54383.56855608 2024-05-22,03:11:18.000,143,11114707,-795,0,1716347477,12820.40401241999,80.94015452999884,54383.51265912 2024-05-22,03:11:19.000,143,11114721,-795,0,1716347478,12820.430957659999,80.91900714000076,54383.52663336001 2024-05-22,03:11:20.000,143,11114677,-795,0,1716347479,12820.47137552,80.9119580100014,54383.701311360004 2024-05-22,03:11:21.000,143,11114714,-795,0,1716347480,12820.410748729999,80.9472036599982,54383.554581840006 2024-05-22,03:11:22.000,143,11114683,-795,0,1716347481,12820.42422134999,80.9119580100014,54383.533620480004 2024-05-22,03:11:23.000,143,11114764,-795,0,1716347482,12820.46463920999,80.88376149000396,54383.666375759996 2024-05-22,03:11:24.000,143,11114700,-795,0,1716347483,12820.451166589999,80.92605627000012,54383.603491680005 2024-05-22,03:11:25.000,143,11114782,-795,0,1716347484,12820.430957659999,80.90490888000204,54383.51265912 2024-05-22,03:11:26.000,143,11114711,-795,0,1716347485,12820.410748729999,80.9119580100014,54383.56156896 2024-05-22,03:11:27.000,143,11114802,-795,0,1716347486,12820.46463920999,80.9119580100014,54383.603491680005 2024-05-22,03:11:28.000,143,11114694,-795,0,1716347487,12820.457902899994,80.91900714000076,54383.533620480004 2024-05-22,03:11:29.000,143,11114668,-795,0,1716347488,12820.383803489989,80.92605627000012,54383.51265912 2024-05-22,03:11:30.000,143,11114713,-795,0,1716347489,12820.350121939999,80.90490888000204,54383.37990384001 2024-05-22,03:11:31.000,143,11114729,-795,0,1716347490,12820.350121939999,80.91900714000076,54383.44977504 2024-05-22,03:11:32.000,143,11114742,-795,0,1716347491,12820.302967769989,80.88376149000396,54383.4008652 2024-05-22,03:11:33.000,143,11114766,-795,0,1716347492,12820.316440389994,80.90490888000204,54383.39387808 2024-05-22,03:11:34.000,143,11114716,-795,0,1716347493,12820.336649319994,80.91900714000076,54383.484710640005 2024-05-22,03:11:35.000,143,11114699,-795,0,1716347494,12820.329913009999,80.9119580100014,54383.46374928 2024-05-22,03:11:36.000,143,11114656,-795,0,1716347495,12820.363594559989,80.89785975000268,54383.41483944 2024-05-22,03:11:37.000,143,11114727,-795,0,1716347496,12820.215395739993,80.91900714000076,54383.42182656 2024-05-22,03:11:38.000,143,11114738,-795,0,1716347497,12820.228868359998,80.93310539999948,54383.44977504 2024-05-22,03:11:39.000,143,11114728,-795,0,1716347498,12820.350121939999,80.9119580100014,54383.435800800005 2024-05-22,03:11:40.000,143,11114738,-795,0,1716347499,12820.316440389994,80.91900714000076,54383.49169776 2024-05-22,03:11:41.000,143,11114708,-795,0,1716347500,12820.262549909989,80.9119580100014,54383.365929600004 2024-05-22,03:11:42.000,143,11114725,-795,0,1716347501,12820.377067179994,80.93310539999948,54383.35195536 2024-05-22,03:11:43.000,143,11114740,-795,0,1716347502,12820.42422134999,80.93310539999948,54383.484710640005 2024-05-22,03:11:44.000,143,11114670,-795,0,1716347503,12820.377067179994,80.93310539999948,54383.45676216001 2024-05-22,03:11:45.000,143,11114708,-755,0,1716347504,12820.363594559989,80.94015452999884,54383.330993999996 2024-05-22,03:11:46.000,143,11114749,-795,0,1716347505,12820.323176699989,80.91900714000076,54383.26112280001 2024-05-22,03:11:47.000,143,11114673,-795,0,1716347506,12820.329913009999,80.95425279000483,54383.317019760005 2024-05-22,03:11:48.000,143,11114720,-795,0,1716347507,12820.383803489989,80.9472036599982,54383.4008652 2024-05-22,03:11:49.000,143,11114738,-795,0,1716347508,12820.397276109994,80.92605627000012,54383.37291672 2024-05-22,03:11:50.000,143,11114690,-795,0,1716347509,12820.42422134999,80.9472036599982,54383.37990384001 2024-05-22,03:11:51.000,143,11114727,-795,0,1716347510,12820.417485039994,80.95425279000483,54383.42182656 2024-05-22,03:11:52.000,143,11114693,-795,0,1716347511,12820.377067179994,80.96130192000419,54383.35195536 2024-05-22,03:11:53.000,143,11114696,-795,0,1716347512,12820.370330869999,80.96130192000419,54383.268109920005 2024-05-22,03:11:54.000,143,11114713,-795,0,1716347513,12820.397276109994,80.98244931000227,54383.23317432 2024-05-22,03:11:55.000,143,11114667,-795,0,1716347514,12820.410748729999,81.01769495999906,54383.2261872 2024-05-22,03:11:56.000,143,11114711,-795,0,1716347515,12820.44443027999,80.96835105000355,54383.32400688 2024-05-22,03:11:57.000,143,11114737,-795,0,1716347516,12820.40401241999,81.00359670000034,54383.37990384001 2024-05-22,03:11:58.000,143,11114718,-795,0,1716347517,12820.417485039994,81.01769495999906,54383.317019760005 2024-05-22,03:11:59.000,143,11114725,-795,0,1716347518,12820.390539799999,81.00359670000034,54383.30304552 2024-05-22,03:12:00.000,143,11114666,-795,0,1716347519,12820.377067179994,80.99654757000098,54383.17029024001 2024-05-22,03:12:01.000,143,11114676,-795,0,1716347520,12820.46463920999,81.00359670000034,54383.330993999996 2024-05-22,03:12:02.000,143,11114680,-795,0,1716347521,12820.47137552,81.0106458299997,54383.34496824 2024-05-22,03:12:03.000,143,11114729,-795,0,1716347522,12820.46463920999,80.99654757000098,54383.4008652 2024-05-22,03:12:04.000,143,11114791,-795,0,1716347523,12820.51179338,81.0106458299997,54383.44977504 2024-05-22,03:12:05.000,143,11114743,-795,0,1716347524,12820.48484813999,81.00359670000034,54383.32400688 2024-05-22,03:12:06.000,143,11114744,-795,0,1716347525,12820.48484813999,81.02474408999842,54383.37291672 2024-05-22,03:12:07.000,143,11114715,-795,0,1716347526,12820.518529689994,81.0106458299997,54383.484710640005 2024-05-22,03:12:08.000,143,11114704,-795,0,1716347527,12820.49158445,81.03884235000442,54383.435800800005 2024-05-22,03:12:09.000,143,11114725,-795,0,1716347528,12820.50505706999,81.06703887000185,54383.42182656 2024-05-22,03:12:10.000,143,11114747,-795,0,1716347529,12820.44443027999,81.06703887000185,54383.198238720004 2024-05-22,03:12:11.000,143,11114736,-795,0,1716347530,12820.430957659999,81.04589148000377,54383.2960584 2024-05-22,03:12:12.000,143,11114745,-795,0,1716347531,12820.44443027999,81.07408800000121,54383.23317432 2024-05-22,03:12:13.000,143,11114729,-795,0,1716347532,12820.457902899994,81.11638278000464,54383.34496824 2024-05-22,03:12:14.000,143,11114702,-795,0,1716347533,12820.50505706999,81.08818625999993,54383.386890960006 2024-05-22,03:12:15.000,143,11114722,-795,0,1716347534,12820.478111829994,81.11638278000464,54383.37990384001 2024-05-22,03:12:16.000,143,11114696,-795,0,1716347535,12820.46463920999,81.11638278000464,54383.23317432 2024-05-22,03:12:17.000,143,11114668,-795,0,1716347536,12820.451166589999,81.13048104000336,54383.24016144001 2024-05-22,03:12:18.000,143,11114764,-795,0,1716347537,12820.457902899994,81.109333649998,54383.30304552 2024-05-22,03:12:19.000,143,11114756,-795,0,1716347538,12820.430957659999,81.16572669000016,54383.25413568 2024-05-22,03:12:20.000,143,11114724,-795,0,1716347539,12820.390539799999,81.21507060000295,54383.21221296001 2024-05-22,03:12:21.000,143,11114642,-795,0,1716347540,12820.282758839989,81.20097234000423,54383.163303119996 2024-05-22,03:12:22.000,143,11114746,-795,0,1716347541,12820.228868359998,81.123431910004,54383.11439328 2024-05-22,03:12:23.000,143,11114719,-795,0,1716347542,12820.255813599993,80.90490888000204,54383.20522584 2024-05-22,03:12:24.000,143,11114699,-755,0,1716347543,12820.46463920999,80.7639262800003,54383.149328880005 2024-05-22,03:12:25.000,143,11114754,-795,0,1716347544,12820.659992199995,80.77097540999966,54383.14234176001 2024-05-22,03:12:26.000,143,11114710,-715,0,1716347545,12820.71388268,80.88376149000396,54383.12138040001 2024-05-22,03:12:27.000,143,11114674,-795,0,1716347546,12820.700410059995,81.02474408999842,54383.10740616 2024-05-22,03:12:28.000,143,11114724,-795,0,1716347547,12820.700410059995,81.02474408999842,54383.219200080006 2024-05-22,03:12:29.000,143,11114721,-795,0,1716347548,12820.66672850999,81.10228451999865,54383.198238720004 2024-05-22,03:12:30.000,143,11114750,-795,0,1716347549,12820.64651957999,81.11638278000464,54383.31003264001 2024-05-22,03:12:31.000,143,11114782,-795,0,1716347550,12820.63304696,81.13048104000336,54383.23317432 2024-05-22,03:12:32.000,143,11114662,-795,0,1716347551,12820.63304696,81.08113713000057,54383.23317432 2024-05-22,03:12:33.000,143,11114635,-795,0,1716347552,12820.62631064999,81.09523538999929,54383.25413568 2024-05-22,03:12:34.000,143,11114686,-795,0,1716347553,12820.65325589,81.11638278000464,54383.25413568 2024-05-22,03:12:35.000,143,11114736,-795,0,1716347554,12820.65325589,81.08113713000057,54383.2261872 2024-05-22,03:12:36.000,143,11114751,-795,0,1716347555,12820.53200231,81.109333649998,54383.02356072001 2024-05-22,03:12:37.000,143,11114729,-795,0,1716347556,12820.56568385999,81.14457930000208,54383.17029024001 2024-05-22,03:12:38.000,143,11114749,-795,0,1716347557,12820.518529689994,81.11638278000464,54383.17727736 2024-05-22,03:12:39.000,143,11114728,-795,0,1716347558,12820.619574339995,81.14457930000208,54383.156316 2024-05-22,03:12:40.000,143,11114675,-795,0,1716347559,12820.72735529999,81.13048104000336,54383.28907128001 2024-05-22,03:12:41.000,143,11114716,-795,0,1716347560,12820.67346482,81.1586775600008,54383.10740616 2024-05-22,03:12:42.000,143,11114656,-795,0,1716347561,12820.72735529999,81.16572669000016,54383.163303119996 2024-05-22,03:12:43.000,143,11114715,-715,0,1716347562,12820.72735529999,81.14457930000208,54383.2261872 2024-05-22,03:12:44.000,143,11114697,-795,0,1716347563,12820.74756422999,81.13753017000272,54383.24016144001 2024-05-22,03:12:45.000,143,11114704,-795,0,1716347564,12820.74756422999,81.20097234000423,54383.10740616 2024-05-22,03:12:46.000,143,11114735,-795,0,1716347565,12820.80819101999,81.15162843000144,54383.198238720004 2024-05-22,03:12:47.000,143,11114767,-795,0,1716347566,12820.82839994999,81.17982494999887,54383.28907128001 2024-05-22,03:12:48.000,143,11114673,-795,0,1716347567,12820.80819101999,81.19392321000487,54383.19125160001 2024-05-22,03:12:49.000,143,11114717,-795,0,1716347568,12820.761036849995,81.19392321000487,54383.12836752 2024-05-22,03:12:50.000,143,11114713,-795,0,1716347569,12820.80819101999,81.20802147000359,54383.11439328 2024-05-22,03:12:51.000,143,11114752,-795,0,1716347570,12820.700410059995,81.22916886000166,54382.981638000005 2024-05-22,03:12:52.000,143,11114703,-795,0,1716347571,12820.781245779996,81.18687407999823,54383.10740616 2024-05-22,03:12:53.000,143,11114735,-755,0,1716347572,12820.801454709996,81.20097234000423,54383.156316 2024-05-22,03:12:54.000,143,11114718,-795,0,1716347573,12820.83513626,81.17982494999887,54383.17029024001 2024-05-22,03:12:55.000,143,11114718,-795,0,1716347574,12820.909235669991,81.21507060000295,54383.24016144001 2024-05-22,03:12:56.000,143,11114705,-795,0,1716347575,12820.929444599991,81.18687407999823,54383.268109920005 2024-05-22,03:12:57.000,143,11114705,-795,0,1716347576,12820.882290429996,81.20802147000359,54383.100419040005 2024-05-22,03:12:58.000,143,11114697,-795,0,1716347577,12820.909235669991,81.17277581999952,54383.163303119996 2024-05-22,03:12:59.000,143,11114754,-795,0,1716347578,12820.949653529991,81.2221197300023,54383.19125160001 2024-05-22,03:13:00.000,143,11114721,-795,0,1716347579,12820.963126149996,81.24326712000038,54383.219200080006 2024-05-22,03:13:01.000,143,11114770,-795,0,1716347580,12820.929444599991,81.25031624999974,54383.09343192001 2024-05-22,03:13:02.000,143,11114700,-795,0,1716347581,12821.010280319992,81.21507060000295,54383.163303119996 2024-05-22,03:13:03.000,143,11114752,-795,0,1716347582,12821.023752939996,81.25031624999974,54383.28208416 2024-05-22,03:13:04.000,143,11114715,-795,0,1716347583,12821.050698179992,81.23621799000102,54383.21221296001 2024-05-22,03:13:05.000,143,11114725,-795,0,1716347584,12821.030489249992,81.25031624999974,54383.21221296001 2024-05-22,03:13:06.000,143,11114708,-795,0,1716347585,12821.003544009996,81.24326712000038,54383.0864448 2024-05-22,03:13:07.000,143,11114667,-795,0,1716347586,12821.010280319992,81.27146363999782,54383.09343192001 2024-05-22,03:13:08.000,143,11114709,-795,0,1716347587,12821.111324969992,81.23621799000102,54383.2261872 2024-05-22,03:13:09.000,143,11114732,-715,0,1716347588,12821.111324969992,81.26441450999846,54383.25413568 2024-05-22,03:13:10.000,143,11114744,-795,0,1716347589,12821.124797589997,81.22916886000166,54383.24714856 2024-05-22,03:13:11.000,143,11114735,-795,0,1716347590,12821.151742829992,81.25031624999974,54383.219200080006 2024-05-22,03:13:12.000,143,11114714,-795,0,1716347591,12821.138270210002,81.25031624999974,54383.21221296001 2024-05-22,03:13:13.000,143,11114698,-795,0,1716347592,12821.084379729997,81.22916886000166,54383.07945768 2024-05-22,03:13:14.000,143,11114766,-795,0,1716347593,12821.104588659997,81.22916886000166,54383.051509200006 2024-05-22,03:13:15.000,143,11114719,-795,0,1716347594,12821.124797589997,81.25031624999974,54383.149328880005 2024-05-22,03:13:16.000,143,11114702,-795,0,1716347595,12821.118061280002,81.24326712000038,54383.156316 2024-05-22,03:13:17.000,143,11114729,-795,0,1716347596,12821.084379729997,81.27146363999782,54383.07247056001 2024-05-22,03:13:18.000,143,11114718,-795,0,1716347597,12821.138270210002,81.25031624999974,54383.03753496 2024-05-22,03:13:19.000,143,11114771,-795,0,1716347598,12821.165215449997,81.2573653799991,54383.13535464 2024-05-22,03:13:20.000,143,11114706,-795,0,1716347599,12821.158479140002,81.23621799000102,54383.19125160001 2024-05-22,03:13:21.000,143,11114702,-795,0,1716347600,12821.111324969992,81.26441450999846,54383.07945768 2024-05-22,03:13:22.000,143,11114662,-795,0,1716347601,12821.165215449997,81.25031624999974,54383.19125160001 2024-05-22,03:13:23.000,143,11114712,-795,0,1716347602,12821.205633309997,81.27146363999782,54383.219200080006 2024-05-22,03:13:24.000,143,11114718,-795,0,1716347603,12821.212369619992,81.26441450999846,54383.24016144001 2024-05-22,03:13:25.000,143,11114720,-795,0,1716347604,12821.158479140002,81.28556190000381,54383.11439328 2024-05-22,03:13:26.000,143,11114736,-795,0,1716347605,12821.171951759992,81.25031624999974,54383.149328880005 2024-05-22,03:13:27.000,143,11114708,-795,0,1716347606,12821.219105930002,81.24326712000038,54383.33798112001 2024-05-22,03:13:28.000,143,11114676,-795,0,1716347607,12821.259523790002,81.23621799000102,54383.31003264001 2024-05-22,03:13:29.000,143,11114704,-795,0,1716347608,12821.225842239997,81.27146363999782,54383.20522584 2024-05-22,03:13:30.000,143,11114718,-795,0,1716347609,12821.212369619992,81.27851277000445,54383.02356072001 2024-05-22,03:13:31.000,143,11114767,-795,0,1716347610,12821.158479140002,81.29261103000317,54382.981638000005 2024-05-22,03:13:32.000,143,11114713,-795,0,1716347611,12821.198897000002,81.30670929000189,54382.96766376 2024-05-22,03:13:33.000,143,11114728,-795,0,1716347612,12821.212369619992,81.36310233000404,54383.0165736 2024-05-22,03:13:34.000,143,11114719,-795,0,1716347613,12821.192160689992,81.34195493999869,54383.030547840004 2024-05-22,03:13:35.000,143,11114736,-795,0,1716347614,12821.138270210002,81.35605320000468,54382.98862512 2024-05-22,03:13:36.000,143,11114758,-795,0,1716347615,12821.131533899992,81.29261103000317,54382.89080544 2024-05-22,03:13:37.000,143,11114744,-795,0,1716347616,12821.158479140002,81.22916886000166,54382.98862512 2024-05-22,03:13:38.000,143,11114718,-795,0,1716347617,12821.171951759992,81.20802147000359,54382.96067664 2024-05-22,03:13:39.000,143,11114714,-795,0,1716347618,12821.212369619992,81.24326712000038,54382.89080544 2024-05-22,03:13:40.000,143,11114690,-795,0,1716347619,12821.212369619992,81.22916886000166,54382.9467024 2024-05-22,03:13:41.000,143,11114749,-795,0,1716347620,12821.266260099997,81.21507060000295,54383.00259936001 2024-05-22,03:13:42.000,143,11114745,-795,0,1716347621,12821.306677959998,81.20802147000359,54383.0165736 2024-05-22,03:13:43.000,143,11114777,-795,0,1716347622,12821.340359510003,81.20802147000359,54383.12138040001 2024-05-22,03:13:44.000,143,11114706,-795,0,1716347623,12821.353832129993,81.19392321000487,54383.12836752 2024-05-22,03:13:45.000,143,11114750,-795,0,1716347624,12821.306677959998,81.17982494999887,54383.07945768 2024-05-22,03:13:46.000,143,11114736,-795,0,1716347625,12821.306677959998,81.18687407999823,54382.96067664 2024-05-22,03:13:47.000,143,11114737,-795,0,1716347626,12821.306677959998,81.20097234000423,54382.96067664 2024-05-22,03:13:48.000,143,11114700,-795,0,1716347627,12821.340359510003,81.17277581999952,54383.06548344 2024-05-22,03:13:49.000,143,11114730,-795,0,1716347628,12821.347095819998,81.21507060000295,54383.0864448 2024-05-22,03:13:50.000,143,11114719,-795,0,1716347629,12821.461613089989,81.15162843000144,54383.05849632 2024-05-22,03:13:51.000,143,11114733,-795,0,1716347630,12821.427931539998,81.15162843000144,54383.06548344 2024-05-22,03:13:52.000,143,11114745,-795,0,1716347631,12821.407722609998,81.1586775600008,54382.97465088001 2024-05-22,03:13:53.000,143,11114725,-795,0,1716347632,12821.414458919993,81.15162843000144,54382.99561224001 2024-05-22,03:13:54.000,143,11114728,-795,0,1716347633,12821.434667849993,81.16572669000016,54383.03753496 2024-05-22,03:13:55.000,143,11114748,-795,0,1716347634,12821.414458919993,81.1586775600008,54383.05849632 2024-05-22,03:13:56.000,143,11114736,-795,0,1716347635,12821.407722609998,81.13753017000272,54382.862856960004 2024-05-22,03:13:57.000,143,11114729,-795,0,1716347636,12821.427931539998,81.15162843000144,54382.9467024 2024-05-22,03:13:58.000,143,11114763,-795,0,1716347637,12821.495294639994,81.17982494999887,54383.13535464 2024-05-22,03:13:59.000,143,11114740,-795,0,1716347638,12821.495294639994,81.14457930000208,54383.100419040005 2024-05-22,03:14:00.000,143,11114731,-795,0,1716347639,12821.542448809989,81.15162843000144,54383.10740616 2024-05-22,03:14:01.000,143,11114755,-795,0,1716347640,12821.495294639994,81.15162843000144,54382.96067664 2024-05-22,03:14:02.000,143,11114770,-795,0,1716347641,12821.542448809989,81.18687407999823,54383.051509200006 2024-05-22,03:14:03.000,143,11114732,-795,0,1716347642,12821.62328452999,81.17277581999952,54383.12138040001 2024-05-22,03:14:04.000,143,11114749,-795,0,1716347643,12821.630020839999,81.15162843000144,54383.14234176001 2024-05-22,03:14:05.000,143,11114731,-795,0,1716347644,12821.596339289994,81.19392321000487,54383.00958648 2024-05-22,03:14:06.000,143,11114749,-795,0,1716347645,12821.555921429994,81.17982494999887,54382.9467024 2024-05-22,03:14:07.000,143,11114715,-795,0,1716347646,12821.66370238999,81.18687407999823,54383.09343192001 2024-05-22,03:14:08.000,143,11114746,-795,0,1716347647,12821.74453810999,81.15162843000144,54383.17029024001 2024-05-22,03:14:09.000,143,11114732,-795,0,1716347648,12821.717592869994,81.17982494999887,54383.156316 2024-05-22,03:14:10.000,143,11114749,-795,0,1716347649,12821.64349345999,81.17982494999887,54383.00259936001 2024-05-22,03:14:11.000,143,11114737,-795,0,1716347650,12821.66370238999,81.17277581999952,54382.981638000005 2024-05-22,03:14:12.000,143,11114713,-795,0,1716347651,12821.66370238999,81.1586775600008,54382.9117668 2024-05-22,03:14:13.000,143,11114667,-795,0,1716347652,12821.71085656,81.17982494999887,54383.051509200006 2024-05-22,03:14:14.000,143,11114730,-795,0,1716347653,12821.758010729995,81.17982494999887,54383.07247056001 2024-05-22,03:14:15.000,143,11114765,-795,0,1716347654,12821.70412024999,81.19392321000487,54382.96067664 2024-05-22,03:14:16.000,143,11114688,-795,0,1716347655,12821.737801799994,81.18687407999823,54382.90477968001 2024-05-22,03:14:17.000,143,11114682,-795,0,1716347656,12821.77148335,81.20097234000423,54382.99561224001 2024-05-22,03:14:18.000,143,11114717,-795,0,1716347657,12821.77148335,81.20097234000423,54383.00259936001 2024-05-22,03:14:19.000,143,11114744,-795,0,1716347658,12821.778219659995,81.19392321000487,54383.07945768 2024-05-22,03:14:20.000,143,11114679,-795,0,1716347659,12821.818637519995,81.2221197300023,54383.10740616 2024-05-22,03:14:21.000,143,11114768,-795,0,1716347660,12821.77148335,81.22916886000166,54382.98862512 2024-05-22,03:14:22.000,143,11114698,-795,0,1716347661,12821.82537382999,81.2221197300023,54383.051509200006 2024-05-22,03:14:23.000,143,11114736,-795,0,1716347662,12821.798428589995,81.2221197300023,54382.99561224001 2024-05-22,03:14:24.000,143,11114691,-795,0,1716347663,12821.872528,81.2221197300023,54383.0864448 2024-05-22,03:14:25.000,143,11114685,-795,0,1716347664,12821.879264309995,81.22916886000166,54383.07247056001 2024-05-22,03:14:26.000,143,11114701,-795,0,1716347665,12821.872528,81.27146363999782,54383.05849632 2024-05-22,03:14:27.000,143,11114763,-795,0,1716347666,12821.85231907,81.21507060000295,54382.97465088001 2024-05-22,03:14:28.000,143,11114728,-795,0,1716347667,12821.86579168999,81.2221197300023,54382.95368952001 2024-05-22,03:14:29.000,143,11114702,-795,0,1716347668,12821.939891099995,81.22916886000166,54383.07247056001 2024-05-22,03:14:30.000,143,11114746,-795,0,1716347669,12821.939891099995,81.24326712000038,54383.030547840004 2024-05-22,03:14:31.000,143,11114733,-795,0,1716347670,12821.92641847999,81.2573653799991,54383.100419040005 2024-05-22,03:14:32.000,143,11114684,-795,0,1716347671,12821.94662740999,81.25031624999974,54382.98862512 2024-05-22,03:14:33.000,143,11114672,-795,0,1716347672,12821.980308959995,81.27146363999782,54383.06548344 2024-05-22,03:14:34.000,143,11114718,-795,0,1716347673,12821.97357265,81.26441450999846,54383.07945768 2024-05-22,03:14:35.000,143,11114735,-795,0,1716347674,12821.96683633999,81.23621799000102,54383.04452208001 2024-05-22,03:14:36.000,143,11114758,-795,0,1716347675,12821.960100029995,81.23621799000102,54382.91875392 2024-05-22,03:14:37.000,143,11114681,-795,0,1716347676,12821.960100029995,81.23621799000102,54382.99561224001 2024-05-22,03:14:38.000,143,11114695,-795,0,1716347677,12821.960100029995,81.23621799000102,54382.99561224001 2024-05-22,03:14:39.000,143,11114739,-795,0,1716347678,12822.05440837,81.21507060000295,54383.100419040005 2024-05-22,03:14:40.000,143,11114658,-795,0,1716347679,12822.02746312999,81.22916886000166,54383.03753496 2024-05-22,03:14:41.000,143,11114735,-795,0,1716347680,12821.92641847999,81.2573653799991,54382.90477968001 2024-05-22,03:14:42.000,143,11114691,-795,0,1716347681,12822.03419944,81.20097234000423,54382.97465088001 2024-05-22,03:14:43.000,143,11114762,-795,0,1716347682,12822.0746173,81.21507060000295,54383.07945768 2024-05-22,03:14:44.000,143,11114702,-795,0,1716347683,12822.09482623,81.20097234000423,54383.11439328 2024-05-22,03:14:45.000,143,11114757,-795,0,1716347684,12822.05440837,81.20097234000423,54383.02356072001 2024-05-22,03:14:46.000,143,11114724,-795,0,1716347685,12822.088089919991,81.20097234000423,54383.06548344 2024-05-22,03:14:47.000,143,11114746,-795,0,1716347686,12822.09482623,81.18687407999823,54383.10740616 2024-05-22,03:14:48.000,143,11114709,-795,0,1716347687,12822.182398259996,81.19392321000487,54383.18426448 2024-05-22,03:14:49.000,143,11114729,-795,0,1716347688,12822.108298849991,81.1586775600008,54382.99561224001 2024-05-22,03:14:50.000,143,11114722,-795,0,1716347689,12822.128507779991,81.17982494999887,54382.98862512 2024-05-22,03:14:51.000,143,11114713,-795,0,1716347690,12822.148716709991,81.17982494999887,54383.00958648 2024-05-22,03:14:52.000,143,11114738,-795,0,1716347691,12822.155453020001,81.10228451999865,54382.98862512 2024-05-22,03:14:53.000,143,11114729,-795,0,1716347692,12822.189134569991,81.14457930000208,54383.04452208001 2024-05-22,03:14:54.000,143,11114728,-795,0,1716347693,12822.189134569991,81.1586775600008,54383.07945768 2024-05-22,03:14:55.000,143,11114741,-795,0,1716347694,12822.236288740001,81.10228451999865,54383.05849632 2024-05-22,03:14:56.000,143,11114706,-795,0,1716347695,12822.202607189996,81.123431910004,54382.96766376 2024-05-22,03:14:57.000,143,11114699,-795,0,1716347696,12822.209343499992,81.13048104000336,54383.00958648 2024-05-22,03:14:58.000,143,11114725,-795,0,1716347697,12822.229552429992,81.09523538999929,54383.051509200006 2024-05-22,03:14:59.000,143,11114746,-795,0,1716347698,12822.229552429992,81.10228451999865,54383.03753496 2024-05-22,03:15:00.000,143,11114697,-795,0,1716347699,12822.222816119996,81.109333649998,54383.09343192001 2024-05-22,03:15:01.000,143,11114713,-795,0,1716347700,12822.249761359992,81.09523538999929,54383.0864448 2024-05-22,03:15:02.000,143,11114739,-795,0,1716347701,12822.249761359992,81.11638278000464,54382.99561224001 2024-05-22,03:15:03.000,143,11114718,-795,0,1716347702,12822.303651839997,81.10228451999865,54383.03753496 2024-05-22,03:15:04.000,143,11114724,-795,0,1716347703,12822.323860769997,81.09523538999929,54383.05849632 2024-05-22,03:15:05.000,143,11114716,-795,0,1716347704,12822.317124460002,81.01769495999906,54382.95368952001 2024-05-22,03:15:06.000,143,11114693,-795,0,1716347705,12822.317124460002,81.01769495999906,54382.82093424 2024-05-22,03:15:07.000,143,11114675,-795,0,1716347706,12822.276706600001,81.00359670000034,54382.83490848001 2024-05-22,03:15:08.000,143,11114685,-795,0,1716347707,12822.337333390002,81.00359670000034,54382.89779256 2024-05-22,03:15:09.000,143,11114733,-795,0,1716347708,12822.364278629997,81.03179321999778,54382.96067664 2024-05-22,03:15:10.000,143,11114723,-795,0,1716347709,12822.350806009992,80.99654757000098,54382.932728160005 2024-05-22,03:15:11.000,143,11114693,-795,0,1716347710,12822.371014939992,81.01769495999906,54382.862856960004 2024-05-22,03:15:12.000,143,11114692,-795,0,1716347711,12822.424905419997,81.03884235000442,54382.89779256 2024-05-22,03:15:13.000,143,11114773,-795,0,1716347712,12822.411432799992,81.01769495999906,54382.90477968001 2024-05-22,03:15:14.000,143,11114725,-795,0,1716347713,12822.418169110002,81.00359670000034,54382.93971528 2024-05-22,03:15:15.000,143,11114734,-795,0,1716347714,12822.424905419997,81.02474408999842,54382.932728160005 2024-05-22,03:15:16.000,143,11114727,-795,0,1716347715,12822.418169110002,81.0106458299997,54382.84888272 2024-05-22,03:15:17.000,143,11114750,-795,0,1716347716,12822.411432799992,81.00359670000034,54382.84888272 2024-05-22,03:15:18.000,143,11114763,-795,0,1716347717,12822.451850659992,80.99654757000098,54382.9117668 2024-05-22,03:15:19.000,143,11114758,-795,0,1716347718,12822.451850659992,81.0106458299997,54383.02356072001 2024-05-22,03:15:20.000,143,11114674,-795,0,1716347719,12822.539422690003,81.03179321999778,54382.96766376 2024-05-22,03:15:21.000,143,11114634,-795,0,1716347720,12822.472059589993,81.02474408999842,54382.86984408 2024-05-22,03:15:22.000,143,11114686,-795,0,1716347721,12822.519213760002,81.02474408999842,54382.89779256 2024-05-22,03:15:23.000,143,11114743,-795,0,1716347722,12822.532686379993,81.01769495999906,54382.90477968001 2024-05-22,03:15:24.000,143,11114700,-795,0,1716347723,12822.505741139998,81.0106458299997,54382.883818320006 2024-05-22,03:15:25.000,143,11114706,-795,0,1716347724,12822.472059589993,81.01769495999906,54382.862856960004 2024-05-22,03:15:26.000,143,11114734,-795,0,1716347725,12822.539422690003,81.0106458299997,54382.8418956 2024-05-22,03:15:27.000,143,11114720,-795,0,1716347726,12822.566367929998,80.96130192000419,54382.95368952001 2024-05-22,03:15:28.000,143,11114656,-795,0,1716347727,12822.653939959993,80.96835105000355,54382.93971528 2024-05-22,03:15:29.000,143,11114629,-795,0,1716347728,12822.613522099993,81.00359670000034,54382.89080544 2024-05-22,03:15:30.000,143,11114682,-795,0,1716347729,12822.566367929998,80.99654757000098,54382.75106304 2024-05-22,03:15:31.000,143,11114718,-795,0,1716347730,12822.512477449993,80.99654757000098,54382.61132064 2024-05-22,03:15:32.000,143,11114770,-795,0,1716347731,12822.552895309993,81.0106458299997,54382.75805016001 2024-05-22,03:15:33.000,143,11114719,-795,0,1716347732,12822.660676269988,80.97540018000291,54382.92574104001 2024-05-22,03:15:34.000,143,11114752,-795,0,1716347733,12822.647203649998,81.03179321999778,54382.95368952001 2024-05-22,03:15:35.000,143,11114714,-795,0,1716347734,12822.640467339988,81.01769495999906,54382.9467024 2024-05-22,03:15:36.000,143,11114729,-795,0,1716347735,12822.633731029993,81.01769495999906,54382.813947120005 2024-05-22,03:15:37.000,143,11114628,-795,0,1716347736,12822.660676269988,81.01769495999906,54382.79298576 2024-05-22,03:15:38.000,143,11114699,-795,0,1716347737,12822.653939959993,81.0106458299997,54382.87683120001 2024-05-22,03:15:39.000,143,11114678,-795,0,1716347738,12822.694357819993,81.01769495999906,54382.85586984001 2024-05-22,03:15:40.000,143,11114706,-795,0,1716347739,12822.674148889993,81.02474408999842,54382.80696000001 2024-05-22,03:15:41.000,143,11114728,-795,0,1716347740,12822.633731029993,81.03884235000442,54382.82093424 2024-05-22,03:15:42.000,143,11114723,-795,0,1716347741,12822.647203649998,81.06703887000185,54382.65324336 2024-05-22,03:15:43.000,143,11114706,-795,0,1716347742,12822.721303059989,81.06703887000185,54382.87683120001 2024-05-22,03:15:44.000,143,11114682,-795,0,1716347743,12822.721303059989,81.0599897400025,54382.89779256 2024-05-22,03:15:45.000,143,11114627,-795,0,1716347744,12822.701094129989,81.07408800000121,54382.83490848001 2024-05-22,03:15:46.000,143,11114671,-795,0,1716347745,12822.674148889993,81.03179321999778,54382.695166080004 2024-05-22,03:15:47.000,143,11114722,-795,0,1716347746,12822.701094129989,81.03884235000442,54382.70914032001 2024-05-22,03:15:48.000,143,11114682,-795,0,1716347747,12822.728039369998,81.0599897400025,54382.89779256 2024-05-22,03:15:49.000,143,11114684,-795,0,1716347748,12822.741511989989,81.0599897400025,54382.89779256 2024-05-22,03:15:50.000,143,11114686,-795,0,1716347749,12822.775193539994,81.03884235000442,54382.86984408 2024-05-22,03:15:51.000,143,11114721,-795,0,1716347750,12822.761720919989,81.03179321999778,54382.87683120001 2024-05-22,03:15:52.000,143,11114709,-795,0,1716347751,12822.754984609994,81.03884235000442,54382.83490848001 2024-05-22,03:15:53.000,143,11114769,-795,0,1716347752,12822.707830439998,81.01769495999906,54382.716127440006 2024-05-22,03:15:54.000,143,11114701,-795,0,1716347753,12822.741511989989,81.03179321999778,54382.82093424 2024-05-22,03:15:55.000,143,11114702,-795,0,1716347754,12822.795402469994,81.03179321999778,54382.86984408 2024-05-22,03:15:56.000,143,11114689,-795,0,1716347755,12822.781929849989,80.98244931000227,54382.862856960004 2024-05-22,03:15:57.000,143,11114727,-795,0,1716347756,12822.775193539994,81.01769495999906,54382.86984408 2024-05-22,03:15:58.000,143,11114702,-795,0,1716347757,12822.748248299999,81.01769495999906,54382.82093424 2024-05-22,03:15:59.000,143,11114747,-795,0,1716347758,12822.82234770999,81.03179321999778,54382.95368952001 2024-05-22,03:16:00.000,143,11114682,-795,0,1716347759,12822.802138779989,81.0106458299997,54382.93971528 2024-05-22,03:16:01.000,143,11114757,-795,0,1716347760,12822.728039369998,81.03884235000442,54382.8418956 2024-05-22,03:16:02.000,143,11114695,-795,0,1716347761,12822.734775679994,81.01769495999906,54382.83490848001 2024-05-22,03:16:03.000,143,11114730,-795,0,1716347762,12822.748248299999,81.0106458299997,54382.87683120001 2024-05-22,03:16:04.000,143,11114713,-795,0,1716347763,12822.674148889993,81.01769495999906,54382.73010168 2024-05-22,03:16:05.000,143,11114763,-795,0,1716347764,12822.802138779989,81.05294061000313,54382.95368952001 2024-05-22,03:16:06.000,143,11114745,-795,0,1716347765,12822.781929849989,81.03884235000442,54383.00259936001 2024-05-22,03:16:07.000,143,11114714,-795,0,1716347766,12822.788666159999,81.02474408999842,54383.030547840004 2024-05-22,03:16:08.000,143,11114713,-795,0,1716347767,12822.84255663999,81.01769495999906,54382.99561224001 2024-05-22,03:16:09.000,143,11114699,-795,0,1716347768,12822.761720919989,81.0106458299997,54382.96766376 2024-05-22,03:16:10.000,143,11114747,-795,0,1716347769,12822.721303059989,81.02474408999842,54382.83490848001 2024-05-22,03:16:11.000,143,11114758,-795,0,1716347770,12822.701094129989,81.05294061000313,54382.82792136001 2024-05-22,03:16:12.000,143,11114726,-795,0,1716347771,12822.694357819993,81.01769495999906,54382.883818320006 2024-05-22,03:16:13.000,143,11114769,-795,0,1716347772,12822.680885199989,81.07408800000121,54382.7720244 2024-05-22,03:16:14.000,143,11114728,-795,0,1716347773,12822.728039369998,81.06703887000185,54382.90477968001 2024-05-22,03:16:15.000,143,11114772,-795,0,1716347774,12822.734775679994,81.08818625999993,54382.932728160005 2024-05-22,03:16:16.000,143,11114718,-795,0,1716347775,12822.802138779989,81.0599897400025,54382.9117668 2024-05-22,03:16:17.000,143,11114707,-795,0,1716347776,12822.680885199989,81.08113713000057,54382.77901152 2024-05-22,03:16:18.000,143,11114689,-795,0,1716347777,12822.674148889993,81.09523538999929,54382.7720244 2024-05-22,03:16:19.000,143,11114719,-795,0,1716347778,12822.734775679994,81.07408800000121,54382.862856960004 2024-05-22,03:16:20.000,143,11114733,-795,0,1716347779,12822.714566749994,81.08818625999993,54382.7720244 2024-05-22,03:16:21.000,143,11114705,-795,0,1716347780,12822.721303059989,81.10228451999865,54382.75106304 2024-05-22,03:16:22.000,143,11114689,-795,0,1716347781,12822.674148889993,81.123431910004,54382.72311456 2024-05-22,03:16:23.000,143,11114743,-795,0,1716347782,12822.687621509998,81.13048104000336,54382.7021532 2024-05-22,03:16:24.000,143,11114697,-795,0,1716347783,12822.707830439998,81.1586775600008,54382.77901152 2024-05-22,03:16:25.000,143,11114706,-795,0,1716347784,12822.721303059989,81.11638278000464,54382.75106304 2024-05-22,03:16:26.000,143,11114695,-795,0,1716347785,12822.701094129989,81.109333649998,54382.77901152 2024-05-22,03:16:27.000,143,11114765,-795,0,1716347786,12822.667412579998,81.109333649998,54382.61830776001 2024-05-22,03:16:28.000,143,11114709,-795,0,1716347787,12822.674148889993,81.14457930000208,54382.695166080004 2024-05-22,03:16:29.000,143,11114732,-795,0,1716347788,12822.775193539994,81.13048104000336,54382.78599864001 2024-05-22,03:16:30.000,143,11114715,-795,0,1716347789,12822.781929849989,81.11638278000464,54382.862856960004 2024-05-22,03:16:31.000,143,11114765,-795,0,1716347790,12822.741511989989,81.11638278000464,54382.77901152 2024-05-22,03:16:32.000,143,11114666,-795,0,1716347791,12822.741511989989,81.09523538999929,54382.68817896001 2024-05-22,03:16:33.000,143,11114647,-795,0,1716347792,12822.754984609994,81.109333649998,54382.73010168 2024-05-22,03:16:34.000,143,11114712,-795,0,1716347793,12822.761720919989,81.109333649998,54382.72311456 2024-05-22,03:16:35.000,143,11114751,-795,0,1716347794,12822.741511989989,81.11638278000464,54382.66721760001 2024-05-22,03:16:36.000,143,11114727,-795,0,1716347795,12822.674148889993,81.0106458299997,54382.62529488 2024-05-22,03:16:37.000,143,11114718,-795,0,1716347796,12822.707830439998,81.109333649998,54382.548436560006 2024-05-22,03:16:38.000,143,11114746,-795,0,1716347797,12822.728039369998,81.10228451999865,54382.45061688001 2024-05-22,03:16:39.000,143,11114770,-795,0,1716347798,12822.808875089999,81.109333649998,54382.61830776001 2024-05-22,03:16:40.000,143,11114687,-795,0,1716347799,12822.741511989989,81.17277581999952,54382.68817896001 2024-05-22,03:16:41.000,143,11114695,-795,0,1716347800,12822.640467339988,81.30670929000189,54382.62529488 2024-05-22,03:16:42.000,143,11114720,-795,0,1716347801,12822.546158999998,81.26441450999846,54382.527475200004 2024-05-22,03:16:43.000,143,11114726,-795,0,1716347802,12822.404696489997,81.28556190000381,54382.53446232 2024-05-22,03:16:44.000,143,11114731,-795,0,1716347803,12822.525950069998,81.21507060000295,54382.68119184 2024-05-22,03:16:45.000,143,11114767,-795,0,1716347804,12822.573104239993,81.21507060000295,54382.66721760001 2024-05-22,03:16:46.000,143,11114704,-795,0,1716347805,12822.525950069998,81.20097234000423,54382.61132064 2024-05-22,03:16:47.000,143,11114731,-795,0,1716347806,12822.559631620003,81.20802147000359,54382.66023048001 2024-05-22,03:16:48.000,143,11114761,-795,0,1716347807,12822.573104239993,81.17982494999887,54382.77901152 2024-05-22,03:16:49.000,143,11114756,-795,0,1716347808,12822.499004830002,81.2221197300023,54382.72311456 2024-05-22,03:16:50.000,143,11114723,-795,0,1716347809,12822.472059589993,81.08818625999993,54382.716127440006 2024-05-22,03:16:51.000,143,11114729,-795,0,1716347810,12822.397960180002,81.09523538999929,54382.61830776001 2024-05-22,03:16:52.000,143,11114710,-795,0,1716347811,12822.391223869992,81.06703887000185,54382.58337216 2024-05-22,03:16:53.000,143,11114741,-795,0,1716347812,12822.397960180002,81.06703887000185,54382.65324336 2024-05-22,03:16:54.000,143,11114717,-795,0,1716347813,12822.472059589993,81.03179321999778,54382.80696000001 2024-05-22,03:16:55.000,143,11114727,-795,0,1716347814,12822.451850659992,81.08113713000057,54382.74407592 2024-05-22,03:16:56.000,143,11114755,-795,0,1716347815,12822.411432799992,81.08113713000057,54382.646256240005 2024-05-22,03:16:57.000,143,11114689,-795,0,1716347816,12822.472059589993,81.109333649998,54382.68119184 2024-05-22,03:16:58.000,143,11114743,-795,0,1716347817,12822.519213760002,81.109333649998,54382.68119184 2024-05-22,03:16:59.000,143,11114725,-795,0,1716347818,12822.519213760002,81.14457930000208,54382.74407592 2024-05-22,03:17:00.000,143,11114748,-795,0,1716347819,12822.559631620003,81.123431910004,54382.78599864001 2024-05-22,03:17:01.000,143,11114743,-795,0,1716347820,12822.499004830002,81.1586775600008,54382.74407592 2024-05-22,03:17:02.000,143,11114736,-795,0,1716347821,12822.525950069998,81.15162843000144,54382.79997288 2024-05-22,03:17:03.000,143,11114745,-795,0,1716347822,12822.579840549988,81.16572669000016,54382.7720244 2024-05-22,03:17:04.000,143,11114616,-795,0,1716347823,12822.600049479988,81.11638278000464,54382.8418956 2024-05-22,03:17:05.000,143,11114700,-795,0,1716347824,12822.586576859998,81.1586775600008,54382.77901152 2024-05-22,03:17:06.000,143,11114722,-795,0,1716347825,12822.593313169993,81.123431910004,54382.70914032001 2024-05-22,03:17:07.000,143,11114726,-795,0,1716347826,12822.573104239993,81.13048104000336,54382.67420472 2024-05-22,03:17:08.000,143,11114765,-795,0,1716347827,12822.613522099993,81.11638278000464,54382.77901152 2024-05-22,03:17:09.000,143,11114711,-795,0,1716347828,12822.620258409988,81.123431910004,54382.83490848001 2024-05-22,03:17:10.000,143,11114728,-795,0,1716347829,12822.640467339988,81.11638278000464,54382.89080544 2024-05-22,03:17:11.000,143,11114682,-795,0,1716347830,12822.626994719998,81.11638278000464,54382.86984408 2024-05-22,03:17:12.000,143,11114672,-795,0,1716347831,12822.606785789998,81.10228451999865,54382.79298576 2024-05-22,03:17:13.000,143,11114712,-795,0,1716347832,12822.532686379993,81.08818625999993,54382.67420472 2024-05-22,03:17:14.000,143,11114704,-795,0,1716347833,12822.579840549988,81.08818625999993,54382.79997288 2024-05-22,03:17:15.000,143,11114787,-795,0,1716347834,12822.593313169993,81.13048104000336,54382.78599864001 2024-05-22,03:17:16.000,143,11114760,-795,0,1716347835,12822.579840549988,81.08818625999993,54382.75805016001 2024-05-22,03:17:17.000,143,11114764,-795,0,1716347836,12822.566367929998,81.10228451999865,54382.70914032001 2024-05-22,03:17:18.000,143,11114739,-795,0,1716347837,12822.620258409988,81.10228451999865,54382.862856960004 2024-05-22,03:17:19.000,143,11114763,-795,0,1716347838,12822.640467339988,81.10228451999865,54382.82792136001 2024-05-22,03:17:20.000,143,11114708,-795,0,1716347839,12822.640467339988,81.07408800000121,54382.80696000001 2024-05-22,03:17:21.000,143,11114689,-795,0,1716347840,12822.552895309993,81.07408800000121,54382.632282 2024-05-22,03:17:22.000,143,11114651,-795,0,1716347841,12822.579840549988,81.123431910004,54382.66721760001 2024-05-22,03:17:23.000,143,11114769,-795,0,1716347842,12822.579840549988,81.11638278000464,54382.70914032001 2024-05-22,03:17:24.000,143,11114681,-795,0,1716347843,12822.566367929998,81.109333649998,54382.78599864001 2024-05-22,03:17:25.000,143,11114738,-795,0,1716347844,12822.539422690003,81.109333649998,54382.65324336 2024-05-22,03:17:26.000,143,11114730,-795,0,1716347845,12822.539422690003,81.11638278000464,54382.66721760001 2024-05-22,03:17:27.000,143,11114754,-795,0,1716347846,12822.532686379993,81.11638278000464,54382.79298576 2024-05-22,03:17:28.000,143,11114696,-795,0,1716347847,12822.532686379993,81.08113713000057,54382.77901152 2024-05-22,03:17:29.000,143,11114736,-795,0,1716347848,12822.532686379993,81.13753017000272,54382.82093424 2024-05-22,03:17:30.000,143,11114742,-795,0,1716347849,12822.465323279997,81.11638278000464,54382.65324336 2024-05-22,03:17:31.000,143,11114734,-795,0,1716347850,12822.445114349997,81.15162843000144,54382.68119184 2024-05-22,03:17:32.000,143,11114754,-795,0,1716347851,12822.451850659992,81.109333649998,54382.716127440006 2024-05-22,03:17:33.000,143,11114778,-795,0,1716347852,12822.458586970002,81.08818625999993,54382.75106304 2024-05-22,03:17:34.000,143,11114792,-795,0,1716347853,12822.532686379993,81.0599897400025,54382.883818320006 2024-05-22,03:17:35.000,143,11114726,-795,0,1716347854,12822.546158999998,81.09523538999929,54382.82792136001 2024-05-22,03:17:36.000,143,11114722,-795,0,1716347855,12822.485532209997,81.08818625999993,54382.79298576 2024-05-22,03:17:37.000,143,11114751,-795,0,1716347856,12822.418169110002,81.04589148000377,54382.60433352 2024-05-22,03:17:38.000,143,11114718,-795,0,1716347857,12822.438378040002,81.08113713000057,54382.67420472 2024-05-22,03:17:39.000,143,11114762,-795,0,1716347858,12822.424905419997,81.09523538999929,54382.68119184 2024-05-22,03:17:40.000,143,11114756,-795,0,1716347859,12822.424905419997,81.08113713000057,54382.73010168 2024-05-22,03:17:41.000,143,11114743,-795,0,1716347860,12822.397960180002,81.10228451999865,54382.62529488 2024-05-22,03:17:42.000,143,11114729,-795,0,1716347861,12822.397960180002,81.06703887000185,54382.63926912001 2024-05-22,03:17:43.000,143,11114789,-795,0,1716347862,12822.438378040002,81.08113713000057,54382.68817896001 2024-05-22,03:17:44.000,143,11114696,-795,0,1716347863,12822.303651839997,81.06703887000185,54382.359784320004 2024-05-22,03:17:45.000,143,11114758,-795,0,1716347864,12822.397960180002,81.07408800000121,54382.646256240005 2024-05-22,03:17:46.000,143,11114730,-795,0,1716347865,12822.438378040002,81.04589148000377,54382.59035928001 2024-05-22,03:17:47.000,143,11114738,-795,0,1716347866,12822.344069699997,81.08113713000057,54382.51350096 2024-05-22,03:17:48.000,143,11114741,-795,0,1716347867,12822.310388149992,81.0599897400025,54382.478565360005 2024-05-22,03:17:49.000,143,11114706,-795,0,1716347868,12822.350806009992,81.05294061000313,54382.61132064 2024-05-22,03:17:50.000,143,11114751,-795,0,1716347869,12822.391223869992,81.05294061000313,54382.63926912001 2024-05-22,03:17:51.000,143,11114776,-795,0,1716347870,12822.337333390002,81.10228451999865,54382.59035928001 2024-05-22,03:17:52.000,143,11114755,-795,0,1716347871,12822.344069699997,80.98949844000163,54382.54144944001 2024-05-22,03:17:53.000,143,11114680,-795,0,1716347872,12822.337333390002,80.98244931000227,54382.61830776001 2024-05-22,03:17:54.000,143,11114730,-795,0,1716347873,12822.364278629997,81.03884235000442,54382.59035928001 2024-05-22,03:17:55.000,143,11114729,-795,0,1716347874,12822.303651839997,81.0106458299997,54382.5624108 2024-05-22,03:17:56.000,143,11114759,-795,0,1716347875,12822.276706600001,80.98244931000227,54382.40170704001 2024-05-22,03:17:57.000,143,11114742,-795,0,1716347876,12822.317124460002,81.0106458299997,54382.429655520005 2024-05-22,03:17:58.000,143,11114758,-795,0,1716347877,12822.364278629997,80.95425279000483,54382.59035928001 2024-05-22,03:17:59.000,143,11114748,-795,0,1716347878,12822.344069699997,80.99654757000098,54382.65324336 2024-05-22,03:18:00.000,143,11114763,-795,0,1716347879,12822.364278629997,80.97540018000291,54382.52048808001 2024-05-22,03:18:01.000,143,11114756,-795,0,1716347880,12822.283442909997,80.97540018000291,54382.44362976 2024-05-22,03:18:02.000,143,11114779,-795,0,1716347881,12822.276706600001,80.97540018000291,54382.35279720001 2024-05-22,03:18:03.000,143,11114738,-795,0,1716347882,12822.296915530002,80.95425279000483,54382.37375856001 2024-05-22,03:18:04.000,143,11114760,-795,0,1716347883,12822.290179219992,80.9472036599982,54382.429655520005 2024-05-22,03:18:05.000,143,11114752,-795,0,1716347884,12822.317124460002,80.97540018000291,54382.52048808001 2024-05-22,03:18:06.000,143,11114797,-795,0,1716347885,12822.350806009992,80.93310539999948,54382.56939792001 2024-05-22,03:18:07.000,143,11114762,-795,0,1716347886,12822.317124460002,80.9472036599982,54382.5624108 2024-05-22,03:18:08.000,143,11114711,-795,0,1716347887,12822.269970289992,80.97540018000291,54382.40869416 2024-05-22,03:18:09.000,143,11114712,-795,0,1716347888,12822.303651839997,80.90490888000204,54382.51350096 2024-05-22,03:18:10.000,143,11114711,-795,0,1716347889,12822.148716709991,80.96130192000419,54382.213054800006 2024-05-22,03:18:11.000,143,11114762,-795,0,1716347890,12822.243025049997,81.00359670000034,54382.41568128 2024-05-22,03:18:12.000,143,11114726,-795,0,1716347891,12822.283442909997,80.98949844000163,54382.52048808001 2024-05-22,03:18:13.000,143,11114700,-795,0,1716347892,12822.296915530002,80.97540018000291,54382.52048808001 2024-05-22,03:18:14.000,143,11114706,-795,0,1716347893,12822.296915530002,81.00359670000034,54382.49952672001 2024-05-22,03:18:15.000,143,11114723,-795,0,1716347894,12822.276706600001,81.01769495999906,54382.52048808001 2024-05-22,03:18:16.000,143,11114725,-795,0,1716347895,12822.350806009992,80.99654757000098,54382.527475200004 2024-05-22,03:18:17.000,143,11114747,-795,0,1716347896,12822.276706600001,80.98949844000163,54382.52048808001 2024-05-22,03:18:18.000,143,11114700,-795,0,1716347897,12822.263233979997,80.98949844000163,54382.48555248 2024-05-22,03:18:19.000,143,11114729,-795,0,1716347898,12822.216079810001,80.98244931000227,54382.41568128 2024-05-22,03:18:20.000,143,11114777,-795,0,1716347899,12822.276706600001,81.01769495999906,54382.478565360005 2024-05-22,03:18:21.000,143,11114744,-795,0,1716347900,12822.216079810001,80.97540018000291,54382.457604 2024-05-22,03:18:22.000,143,11114689,-795,0,1716347901,12822.229552429992,80.98949844000163,54382.457604 2024-05-22,03:18:23.000,143,11114698,-795,0,1716347902,12822.236288740001,80.98244931000227,54382.49952672001 2024-05-22,03:18:24.000,143,11114692,-795,0,1716347903,12822.256497670001,80.97540018000291,54382.53446232 2024-05-22,03:18:25.000,143,11114691,-795,0,1716347904,12822.216079810001,80.96130192000419,54382.457604 2024-05-22,03:18:26.000,143,11114743,-795,0,1716347905,12822.155453020001,80.95425279000483,54382.380745680006 2024-05-22,03:18:27.000,143,11114745,-795,0,1716347906,12822.09482623,80.98949844000163,54382.33882296 2024-05-22,03:18:28.000,143,11114718,-795,0,1716347907,12822.148716709991,80.96835105000355,54382.41568128 2024-05-22,03:18:29.000,143,11114755,-795,0,1716347908,12822.175661950001,80.95425279000483,54382.46459112 2024-05-22,03:18:30.000,143,11114716,-795,0,1716347909,12822.155453020001,80.95425279000483,54382.42266840001 2024-05-22,03:18:31.000,143,11114708,-795,0,1716347910,12822.148716709991,80.90490888000204,54382.47157824001 2024-05-22,03:18:32.000,143,11114688,-795,0,1716347911,12822.162189329996,80.9119580100014,54382.37375856001 2024-05-22,03:18:33.000,143,11114711,-795,0,1716347912,12822.141980399996,80.93310539999948,54382.42266840001 2024-05-22,03:18:34.000,143,11114756,-795,0,1716347913,12822.108298849991,80.92605627000012,54382.36677144 2024-05-22,03:18:35.000,143,11114707,-795,0,1716347914,12822.128507779991,80.86261409999861,54382.33882296 2024-05-22,03:18:36.000,143,11114735,-795,0,1716347915,12822.05440837,80.83441758000117,54382.26895176 2024-05-22,03:18:37.000,143,11114707,-795,0,1716347916,12822.040935749996,80.8767123600046,54382.28991312 2024-05-22,03:18:38.000,143,11114723,-795,0,1716347917,12822.128507779991,80.84146671000053,54382.429655520005 2024-05-22,03:18:39.000,143,11114749,-795,0,1716347918,12822.11503516,80.84851583999989,54382.457604 2024-05-22,03:18:40.000,143,11114682,-795,0,1716347919,12822.121771469996,80.82736845000181,54382.380745680006 2024-05-22,03:18:41.000,143,11114683,-795,0,1716347920,12822.020726819996,80.82031932000245,54382.24100328 2024-05-22,03:18:42.000,143,11114731,-795,0,1716347921,12822.000517889996,80.82031932000245,54382.33183584001 2024-05-22,03:18:43.000,143,11114715,-795,0,1716347922,12822.04767205999,80.80622106000374,54382.380745680006 2024-05-22,03:18:44.000,143,11114749,-795,0,1716347923,12822.01399051,80.86966322999797,54382.3877328 2024-05-22,03:18:45.000,143,11114733,-795,0,1716347924,12821.88600061999,80.8767123600046,54382.25497752001 2024-05-22,03:18:46.000,143,11114731,-795,0,1716347925,12821.98704526999,80.84146671000053,54382.261964640005 2024-05-22,03:18:47.000,143,11114735,-795,0,1716347926,12821.960100029995,80.82736845000181,54382.310874480005 2024-05-22,03:18:48.000,143,11114713,-795,0,1716347927,12821.97357265,80.82736845000181,54382.32484872001 2024-05-22,03:18:49.000,143,11114692,-795,0,1716347928,12821.99378158,80.80622106000374,54382.29690024 2024-05-22,03:18:50.000,143,11114735,-795,0,1716347929,12821.90620954999,80.83441758000117,54382.20606768001 2024-05-22,03:18:51.000,143,11114709,-795,0,1716347930,12821.95336372,80.80622106000374,54382.33183584001 2024-05-22,03:18:52.000,143,11114728,-795,0,1716347931,12821.98704526999,80.83441758000117,54382.3877328 2024-05-22,03:18:53.000,143,11114740,-795,0,1716347932,12822.000517889996,80.80622106000374,54382.46459112 2024-05-22,03:18:54.000,143,11114745,-795,0,1716347933,12821.980308959995,80.82736845000181,54382.47157824001 2024-05-22,03:18:55.000,143,11114760,-795,0,1716347934,12822.020726819996,80.8132701900031,54382.46459112 2024-05-22,03:18:56.000,143,11114747,-795,0,1716347935,12821.95336372,80.83441758000117,54382.34581008 2024-05-22,03:18:57.000,143,11114714,-795,0,1716347936,12821.96683633999,80.77802453999902,54382.40869416 2024-05-22,03:18:58.000,143,11114692,-795,0,1716347937,12821.88600061999,80.82736845000181,54382.29690024 2024-05-22,03:18:59.000,143,11114719,-795,0,1716347938,12821.89273693,80.8132701900031,54382.33882296 2024-05-22,03:19:00.000,143,11114729,-795,0,1716347939,12821.872528,80.82031932000245,54382.310874480005 2024-05-22,03:19:01.000,143,11114744,-755,0,1716347940,12821.86579168999,80.83441758000117,54382.2479904 2024-05-22,03:19:02.000,143,11114698,-795,0,1716347941,12821.818637519995,80.85556496999925,54382.17113208 2024-05-22,03:19:03.000,143,11114731,-795,0,1716347942,12821.859055379995,80.84851583999989,54382.26895176 2024-05-22,03:19:04.000,143,11114649,-795,0,1716347943,12821.899473239995,80.84146671000053,54382.3178616 2024-05-22,03:19:05.000,143,11114692,-795,0,1716347944,12821.90620954999,80.84851583999989,54382.28292600001 2024-05-22,03:19:06.000,143,11114709,-795,0,1716347945,12821.88600061999,80.86261409999861,54382.28292600001 2024-05-22,03:19:07.000,143,11114718,-795,0,1716347946,12821.84558275999,80.84146671000053,54382.24100328 2024-05-22,03:19:08.000,143,11114682,-795,0,1716347947,12821.80516489999,80.84851583999989,54382.17113208 2024-05-22,03:19:09.000,143,11114722,-795,0,1716347948,12821.859055379995,80.83441758000117,54382.19908056 2024-05-22,03:19:10.000,143,11114781,-795,0,1716347949,12821.838846449995,80.84851583999989,54382.29690024 2024-05-22,03:19:11.000,143,11114736,-795,0,1716347950,12821.83211014,80.8132701900031,54382.24100328 2024-05-22,03:19:12.000,143,11114644,-795,0,1716347951,12821.758010729995,80.84851583999989,54382.15715784001 2024-05-22,03:19:13.000,143,11114660,-795,0,1716347952,12821.778219659995,80.84146671000053,54382.22702904 2024-05-22,03:19:14.000,143,11114666,-795,0,1716347953,12821.778219659995,80.78507366999838,54382.213054800006 2024-05-22,03:19:15.000,143,11114703,-795,0,1716347954,12821.758010729995,80.77097540999966,54382.23401616001 2024-05-22,03:19:16.000,143,11114709,-795,0,1716347955,12821.68391131999,80.78507366999838,54382.143183600005 2024-05-22,03:19:17.000,143,11114711,-795,0,1716347956,12821.70412024999,80.80622106000374,54382.18510632001 2024-05-22,03:19:18.000,143,11114715,-795,0,1716347957,12821.69064763,80.74982802000159,54382.29690024 2024-05-22,03:19:19.000,143,11114743,-795,0,1716347958,12821.70412024999,80.74982802000159,54382.3178616 2024-05-22,03:19:20.000,143,11114648,-795,0,1716347959,12821.677175009994,80.73572976000287,54382.23401616001 2024-05-22,03:19:21.000,143,11114647,-795,0,1716347960,12821.630020839999,80.73572976000287,54382.03138968 2024-05-22,03:19:22.000,143,11114668,-795,0,1716347961,12821.636757149994,80.70753323999816,54382.0733124 2024-05-22,03:19:23.000,143,11114693,-795,0,1716347962,12821.650229769999,80.71458237000479,54382.094273760005 2024-05-22,03:19:24.000,143,11114724,-795,0,1716347963,12821.64349345999,80.67228759000136,54382.11523512001 2024-05-22,03:19:25.000,143,11114742,-795,0,1716347964,12821.650229769999,80.63704194000456,54382.01042832 2024-05-22,03:19:26.000,143,11114745,-795,0,1716347965,12821.64349345999,80.71458237000479,54381.96850560001 2024-05-22,03:19:27.000,143,11114733,-795,0,1716347966,12821.656966079994,80.74982802000159,54381.96151848 2024-05-22,03:19:28.000,143,11114669,-795,0,1716347967,12821.677175009994,80.79917193000438,54381.926582880005 2024-05-22,03:19:29.000,143,11114676,-795,0,1716347968,12821.596339289994,80.86966322999797,54381.807801840005 2024-05-22,03:19:30.000,143,11114734,-795,0,1716347969,12821.481822019989,80.88376149000396,54381.87068592001 2024-05-22,03:19:31.000,143,11114684,-795,0,1716347970,12821.340359510003,80.84851583999989,54381.75190488001 2024-05-22,03:19:32.000,143,11114726,-795,0,1716347971,12821.400986299988,80.75687715000095,54381.99645408001 2024-05-22,03:19:33.000,143,11114747,-795,0,1716347972,12821.360568439988,80.69343497999944,54381.94754424001 2024-05-22,03:19:34.000,143,11114728,-795,0,1716347973,12821.461613089989,80.7004841099988,54382.22702904 2024-05-22,03:19:35.000,143,11114744,-795,0,1716347974,12821.515503569994,80.67228759000136,54382.22004192 2024-05-22,03:19:36.000,143,11114665,-795,0,1716347975,12821.488558329998,80.67933672000072,54382.12920936 2024-05-22,03:19:37.000,143,11114648,-795,0,1716347976,12821.495294639994,80.67228759000136,54382.15017072 2024-05-22,03:19:38.000,143,11114728,-795,0,1716347977,12821.522239879989,80.70753323999816,54382.20606768001 2024-05-22,03:19:39.000,143,11114682,-795,0,1716347978,12821.508767259998,80.75687715000095,54382.17113208 2024-05-22,03:19:40.000,143,11114712,-795,0,1716347979,12821.495294639994,80.71458237000479,54382.11523512001 2024-05-22,03:19:41.000,143,11114732,-795,0,1716347980,12821.475085709993,80.77097540999966,54382.094273760005 2024-05-22,03:19:42.000,143,11114740,-795,0,1716347981,12821.535712499994,80.77097540999966,54382.13619648001 2024-05-22,03:19:43.000,143,11114740,-795,0,1716347982,12821.522239879989,80.77097540999966,54382.20606768001 2024-05-22,03:19:44.000,143,11114653,-795,0,1716347983,12821.508767259998,80.7639262800003,54382.18510632001 2024-05-22,03:19:45.000,143,11114646,-795,0,1716347984,12821.495294639994,80.79212279999774,54382.094273760005 2024-05-22,03:19:46.000,143,11114718,-795,0,1716347985,12821.400986299988,80.7639262800003,54381.69600792 2024-05-22,03:19:47.000,143,11114722,-795,0,1716347986,12821.461613089989,80.79917193000438,54382.03138968 2024-05-22,03:19:48.000,143,11114741,-795,0,1716347987,12821.421195229988,80.79917193000438,54382.05235104 2024-05-22,03:19:49.000,143,11114776,-795,0,1716347988,12821.461613089989,80.83441758000117,54382.12920936 2024-05-22,03:19:50.000,143,11114717,-795,0,1716347989,12821.454876779993,80.84146671000053,54382.143183600005 2024-05-22,03:19:51.000,143,11114708,-795,0,1716347990,12821.461613089989,80.82736845000181,54382.16414496001 2024-05-22,03:19:52.000,143,11114634,-795,0,1716347991,12821.427931539998,80.84146671000053,54382.03837680001 2024-05-22,03:19:53.000,143,11114699,-795,0,1716347992,12821.448140469998,80.82736845000181,54382.08728664001 2024-05-22,03:19:54.000,143,11114731,-795,0,1716347993,12821.441404159988,80.84851583999989,54382.024402560004 2024-05-22,03:19:55.000,143,11114743,-795,0,1716347994,12821.414458919993,80.86261409999861,54382.0034412 2024-05-22,03:19:56.000,143,11114732,-795,0,1716347995,12821.340359510003,80.83441758000117,54381.96151848 2024-05-22,03:19:57.000,143,11114713,-795,0,1716347996,12821.374041059993,80.86261409999861,54381.89164728 2024-05-22,03:19:58.000,143,11114732,-795,0,1716347997,12821.333623199993,80.83441758000117,54381.8636988 2024-05-22,03:19:59.000,143,11114735,-795,0,1716347998,12821.414458919993,80.82031932000245,54382.05235104 2024-05-22,03:20:00.000,143,11114678,-795,0,1716347999,12821.387513679998,80.85556496999925,54382.0733124 2024-05-22,03:20:01.000,143,11114682,-795,0,1716348000,12821.306677959998,80.80622106000374,54381.94754424001 2024-05-22,03:20:02.000,143,11114670,-795,0,1716348001,12821.306677959998,80.84851583999989,54381.98247984 2024-05-22,03:20:03.000,143,11114675,-795,0,1716348002,12821.313414269993,80.84146671000053,54381.94055712 2024-05-22,03:20:04.000,143,11114773,-795,0,1716348003,12821.299941650002,80.85556496999925,54382.01042832 2024-05-22,03:20:05.000,143,11114710,-795,0,1716348004,12821.340359510003,80.86261409999861,54382.06632528001 2024-05-22,03:20:06.000,143,11114715,-795,0,1716348005,12821.266260099997,80.88376149000396,54382.05235104 2024-05-22,03:20:07.000,143,11114738,-795,0,1716348006,12821.266260099997,80.8767123600046,54381.98946696001 2024-05-22,03:20:08.000,143,11114690,-795,0,1716348007,12821.252787479993,80.85556496999925,54382.024402560004 2024-05-22,03:20:09.000,143,11114688,-795,0,1716348008,12821.178688070002,80.86261409999861,54382.0034412 2024-05-22,03:20:10.000,143,11114719,-795,0,1716348009,12821.165215449997,80.84146671000053,54382.03837680001 2024-05-22,03:20:11.000,143,11114685,-795,0,1716348010,12821.077643420002,80.85556496999925,54381.709982160006 2024-05-22,03:20:12.000,143,11114736,-795,0,1716348011,12821.185424379997,80.85556496999925,54381.96151848 2024-05-22,03:20:13.000,143,11114726,-795,0,1716348012,12821.138270210002,80.83441758000117,54381.89863440001 2024-05-22,03:20:14.000,143,11114761,-635,0,1716348013,12821.225842239997,80.84146671000053,54382.12920936 2024-05-22,03:20:15.000,143,11114787,-795,0,1716348014,12821.239314860002,80.84146671000053,54382.16414496001 2024-05-22,03:20:16.000,143,11114684,-795,0,1716348015,12821.192160689992,80.83441758000117,54382.03837680001 2024-05-22,03:20:17.000,143,11114679,-795,0,1716348016,12821.145006519997,80.8132701900031,54382.0733124 2024-05-22,03:20:18.000,143,11114720,-795,0,1716348017,12821.192160689992,80.80622106000374,54382.094273760005 2024-05-22,03:20:19.000,143,11114770,-795,0,1716348018,12821.185424379997,80.80622106000374,54382.06632528001 2024-05-22,03:20:20.000,143,11114736,-795,0,1716348019,12821.158479140002,80.79917193000438,54382.024402560004 2024-05-22,03:20:21.000,143,11114751,-795,0,1716348020,12821.131533899992,80.86966322999797,54381.94754424001 2024-05-22,03:20:22.000,143,11114760,-795,0,1716348021,12821.057434490001,80.86261409999861,54381.96151848 2024-05-22,03:20:23.000,143,11114711,-795,0,1716348022,12821.050698179992,80.83441758000117,54382.01042832 2024-05-22,03:20:24.000,143,11114623,-795,0,1716348023,12821.064170799997,80.84146671000053,54382.03837680001 2024-05-22,03:20:25.000,143,11114664,-795,0,1716348024,12820.990071389991,80.82031932000245,54382.01042832 2024-05-22,03:20:26.000,143,11114692,-795,0,1716348025,12820.91597198,80.82031932000245,54382.024402560004 2024-05-22,03:20:27.000,143,11114745,-795,0,1716348026,12820.862081499996,80.82031932000245,54381.91959576001 2024-05-22,03:20:28.000,143,11114724,-795,0,1716348027,12820.841872569996,80.80622106000374,54381.7938276 2024-05-22,03:20:29.000,143,11114732,-795,0,1716348028,12820.889026739991,80.77097540999966,54381.84273744 2024-05-22,03:20:30.000,143,11114716,-795,0,1716348029,12820.841872569996,80.72868063000351,54381.96151848 2024-05-22,03:20:31.000,143,11114673,-795,0,1716348030,12820.81492733,80.68638585000008,54381.88466016 2024-05-22,03:20:32.000,143,11114663,-795,0,1716348031,12820.81492733,80.68638585000008,54381.80081472001 2024-05-22,03:20:33.000,143,11114726,-795,0,1716348032,12820.75430054,80.62294367999857,54381.71696928 2024-05-22,03:20:34.000,143,11114702,-795,0,1716348033,12820.761036849995,80.67933672000072,54381.77985336001 2024-05-22,03:20:35.000,143,11114731,-795,0,1716348034,12820.848608879991,80.68638585000008,54381.82177608001 2024-05-22,03:20:36.000,143,11114732,-795,0,1716348035,12820.87555412,80.64409107000392,54381.89164728 2024-05-22,03:20:37.000,143,11114688,-795,0,1716348036,12820.80819101999,80.665238460002,54381.77985336001 2024-05-22,03:20:38.000,143,11114697,-795,0,1716348037,12820.69367375,80.68638585000008,54381.59818824 2024-05-22,03:20:39.000,143,11114753,-795,0,1716348038,12820.821663639996,80.67228759000136,54381.91959576001 2024-05-22,03:20:40.000,143,11114672,-795,0,1716348039,12820.71388268,80.71458237000479,54381.67504656 2024-05-22,03:20:41.000,143,11114730,-795,0,1716348040,12820.73409161,80.72163150000415,54381.7239564 2024-05-22,03:20:42.000,143,11114659,-795,0,1716348041,12820.72735529999,80.74982802000159,54381.77286624 2024-05-22,03:20:43.000,143,11114708,-795,0,1716348042,12820.781245779996,80.77097540999966,54381.807801840005 2024-05-22,03:20:44.000,143,11114749,-795,0,1716348043,12820.76777315999,80.77802453999902,54381.84972456001 2024-05-22,03:20:45.000,143,11114746,-795,0,1716348044,12820.76777315999,80.80622106000374,54381.7938276 2024-05-22,03:20:46.000,143,11114759,-795,0,1716348045,12820.74756422999,80.77097540999966,54381.8636988 2024-05-22,03:20:47.000,143,11114730,-795,0,1716348046,12820.700410059995,80.75687715000095,54381.6191496 2024-05-22,03:20:48.000,143,11114709,-795,0,1716348047,12820.70714636999,80.82031932000245,54381.75190488001 2024-05-22,03:20:49.000,143,11114710,-795,0,1716348048,12820.781245779996,80.80622106000374,54381.7938276 2024-05-22,03:20:50.000,143,11114715,-795,0,1716348049,12820.69367375,80.8132701900031,54381.73094352001 2024-05-22,03:20:51.000,143,11114738,-795,0,1716348050,12820.72735529999,80.80622106000374,54381.689020800004 2024-05-22,03:20:52.000,143,11114706,-795,0,1716348051,12820.64651957999,80.82736845000181,54381.73793064 2024-05-22,03:20:53.000,143,11114707,-795,0,1716348052,12820.72735529999,80.79917193000438,54381.82876320001 2024-05-22,03:20:54.000,143,11114740,-795,0,1716348053,12820.73409161,80.83441758000117,54381.82177608001 2024-05-22,03:20:55.000,143,11114736,-675,0,1716348054,12820.680201129995,80.82736845000181,54381.80081472001 2024-05-22,03:20:56.000,143,11114681,-795,0,1716348055,12820.619574339995,80.83441758000117,54381.80081472001 2024-05-22,03:20:57.000,143,11114651,-795,0,1716348056,12820.65325589,80.85556496999925,54381.807801840005 2024-05-22,03:20:58.000,143,11114739,-795,0,1716348057,12820.619574339995,80.86261409999861,54381.80081472001 2024-05-22,03:20:59.000,143,11114706,-795,0,1716348058,12820.680201129995,80.83441758000117,54381.76587912 2024-05-22,03:21:10.000,143,11114688,-795,0,1716348069,12820.356858249994,80.83441758000117,54381.73793064 2024-05-22,03:21:11.000,143,11114690,-795,0,1716348070,12820.336649319994,80.82736845000181,54381.73094352001 2024-05-22,03:21:12.000,143,11114695,-795,0,1716348071,12820.296231459994,80.80622106000374,54381.69600792 2024-05-22,03:21:13.000,143,11114727,-795,0,1716348072,12820.269286219998,80.82736845000181,54381.689020800004 2024-05-22,03:21:14.000,143,11114729,-795,0,1716348073,12820.289495149998,80.8132701900031,54381.68203368001 2024-05-22,03:21:15.000,143,11114741,-795,0,1716348074,12820.242340979989,80.80622106000374,54381.640110960005 2024-05-22,03:21:16.000,143,11114741,-795,0,1716348075,12820.195186809993,80.79212279999774,54381.591201120005 2024-05-22,03:21:17.000,143,11114710,-795,0,1716348076,12820.181714189988,80.84851583999989,54381.59818824 2024-05-22,03:21:18.000,143,11114757,-795,0,1716348077,12820.222132049988,80.8132701900031,54381.7239564 2024-05-22,03:21:19.000,143,11114738,-795,0,1716348078,12820.195186809993,80.8132701900031,54381.70299504001 2024-05-22,03:21:20.000,143,11114708,-795,0,1716348079,12820.181714189988,80.80622106000374,54381.70299504001 2024-05-22,03:21:21.000,143,11114710,-795,0,1716348080,12820.094142159993,80.79212279999774,54381.56325264001 2024-05-22,03:21:22.000,143,11114707,-795,0,1716348081,12820.141296330003,80.79917193000438,54381.591201120005 2024-05-22,03:21:23.000,143,11114746,-795,0,1716348082,12820.121087400003,80.78507366999838,54381.66107232001 2024-05-22,03:21:24.000,143,11114738,-795,0,1716348083,12820.073933229993,80.74982802000159,54381.65408520001 2024-05-22,03:21:25.000,143,11114746,-795,0,1716348084,12820.026779059997,80.77802453999902,54381.57023976 2024-05-22,03:21:26.000,143,11114748,-795,0,1716348085,12820.067196919998,80.79212279999774,54381.62613672 2024-05-22,03:21:27.000,143,11114704,-795,0,1716348086,12820.040251680002,80.78507366999838,54381.640110960005 2024-05-22,03:21:28.000,143,11114735,-795,0,1716348087,12820.020042750002,80.78507366999838,54381.6191496 2024-05-22,03:21:29.000,143,11114689,-795,0,1716348088,12819.986361199997,80.7639262800003,54381.591201120005 2024-05-22,03:21:30.000,143,11114696,-715,0,1716348089,12819.918998100002,80.77097540999966,54381.472420080005 2024-05-22,03:21:31.000,143,11114743,-795,0,1716348090,12819.912261789992,80.73572976000287,54381.45145872 2024-05-22,03:21:32.000,143,11114730,-795,0,1716348091,12819.878580240002,80.74277889000223,54381.41652312001 2024-05-22,03:21:33.000,143,11114722,-795,0,1716348092,12819.966152269997,80.72163150000415,54381.591201120005 2024-05-22,03:21:34.000,143,11114745,-795,0,1716348093,12819.966152269997,80.71458237000479,54381.61216248001 2024-05-22,03:21:35.000,143,11114762,-795,0,1716348094,12819.966152269997,80.74277889000223,54381.60517536 2024-05-22,03:21:36.000,143,11114724,-795,0,1716348095,12819.878580240002,80.75687715000095,54381.51434280001 2024-05-22,03:21:37.000,143,11114719,-795,0,1716348096,12819.898789170002,80.74277889000223,54381.50735568 2024-05-22,03:21:38.000,143,11114717,-795,0,1716348097,12819.838162380001,80.72868063000351,54381.48639432001 2024-05-22,03:21:39.000,143,11114715,-795,0,1716348098,12819.885316549997,80.72163150000415,54381.521329920004 2024-05-22,03:21:40.000,143,11114754,-795,0,1716348099,12819.838162380001,80.68638585000008,54381.51434280001 2024-05-22,03:21:41.000,143,11114737,-795,0,1716348100,12819.851634999992,80.70753323999816,54381.45145872 2024-05-22,03:21:42.000,143,11114729,-795,0,1716348101,12819.817953450001,80.665238460002,54381.44447160001 2024-05-22,03:21:43.000,143,11114712,-795,0,1716348102,12819.851634999992,80.67228759000136,54381.50735568 2024-05-22,03:21:44.000,143,11114731,-795,0,1716348103,12819.838162380001,80.62999280999793,54381.44447160001 2024-05-22,03:21:45.000,143,11114709,-795,0,1716348104,12819.764062969996,80.65114020000328,54381.409536 2024-05-22,03:21:46.000,143,11114762,-795,0,1716348105,12819.710172489991,80.62294367999857,54381.304729200005 2024-05-22,03:21:47.000,143,11114690,-795,0,1716348106,12819.683227249996,80.62999280999793,54381.31171632 2024-05-22,03:21:48.000,143,11114720,-795,0,1716348107,12819.56870997999,80.62294367999857,54381.19992240001 2024-05-22,03:21:49.000,143,11114691,-795,0,1716348108,12819.602391529996,80.64409107000392,54381.409536 2024-05-22,03:21:50.000,143,11114728,-795,0,1716348109,12819.710172489991,80.6017962900005,54381.46543296001 2024-05-22,03:21:51.000,143,11114753,-795,0,1716348110,12819.710172489991,80.62999280999793,54381.423510240005 2024-05-22,03:21:52.000,143,11114731,-795,0,1716348111,12819.67649094,80.59474716000113,54381.374600400006 2024-05-22,03:21:53.000,143,11114733,-795,0,1716348112,12819.642809389996,80.665238460002,54381.40254888 2024-05-22,03:21:54.000,143,11114715,-795,0,1716348113,12819.629336769991,80.6017962900005,54381.409536 2024-05-22,03:21:55.000,143,11114743,-795,0,1716348114,12819.649545699991,80.64409107000392,54381.31171632 2024-05-22,03:21:56.000,143,11114685,-795,0,1716348115,12819.602391529996,80.63704194000456,54381.255819360005 2024-05-22,03:21:57.000,143,11114731,-795,0,1716348116,12819.58891890999,80.67228759000136,54381.28376784 2024-05-22,03:21:58.000,143,11114672,-795,0,1716348117,12819.703436179996,80.64409107000392,54381.48639432001 2024-05-22,03:21:59.000,143,11114696,-795,0,1716348118,12819.67649094,80.60884541999985,54381.44447160001 2024-05-22,03:22:00.000,143,11114732,-795,0,1716348119,12819.622600459996,80.6017962900005,54381.353639040004 2024-05-22,03:22:01.000,143,11114690,-795,0,1716348120,12819.55523736,80.57359977000306,54381.185948160004 2024-05-22,03:22:02.000,143,11114681,-795,0,1716348121,12819.54850104999,80.52425586000027,54381.22787088001 2024-05-22,03:22:03.000,143,11114721,-795,0,1716348122,12819.440720089995,80.52425586000027,54381.15799968001 2024-05-22,03:22:04.000,143,11114715,-795,0,1716348123,12819.40703853999,80.52425586000027,54381.206909520006 2024-05-22,03:22:05.000,143,11114681,-795,0,1716348124,12819.32620281999,80.58769803000177,54381.17197392 2024-05-22,03:22:06.000,143,11114737,-795,0,1716348125,12819.319466509995,80.64409107000392,54381.29075496 2024-05-22,03:22:07.000,143,11114718,-795,0,1716348126,12819.359884369995,80.69343497999944,54381.33267768 2024-05-22,03:22:08.000,143,11114697,-795,0,1716348127,12819.380093299995,80.70753323999816,54381.3396648 2024-05-22,03:22:09.000,143,11114719,-795,0,1716348128,12819.35314806,80.67228759000136,54381.31171632 2024-05-22,03:22:10.000,143,11114716,-795,0,1716348129,12819.319466509995,80.63704194000456,54381.255819360005 2024-05-22,03:22:11.000,143,11114693,-795,0,1716348130,12819.299257579994,80.60884541999985,54381.24883224001 2024-05-22,03:22:12.000,143,11114773,-795,0,1716348131,12819.24536709999,80.61589454999921,54381.29075496 2024-05-22,03:22:13.000,143,11114700,-795,0,1716348132,12819.20494923999,80.63704194000456,54381.1649868 2024-05-22,03:22:14.000,143,11114714,-795,0,1716348133,12819.258839719994,80.54540324999834,54381.374600400006 2024-05-22,03:22:15.000,143,11114728,-795,0,1716348134,12819.171267689999,80.57359977000306,54381.206909520006 2024-05-22,03:22:16.000,143,11114707,-795,0,1716348135,12819.211685549999,80.59474716000113,54381.2697936 2024-05-22,03:22:17.000,143,11114765,-795,0,1716348136,12819.164531379989,80.5665506400037,54381.374600400006 2024-05-22,03:22:18.000,143,11114754,-795,0,1716348137,12819.198212929994,80.53130498999963,54381.31870344001 2024-05-22,03:22:19.000,143,11114751,-795,0,1716348138,12819.110640899999,80.5524523799977,54381.36761328001 2024-05-22,03:22:20.000,143,11114690,-795,0,1716348139,12819.124113519989,80.54540324999834,54381.353639040004 2024-05-22,03:22:21.000,143,11114741,-795,0,1716348140,12819.056750419993,80.5665506400037,54381.29774208001 2024-05-22,03:22:22.000,143,11114730,-795,0,1716348141,12819.050014109998,80.53835411999898,54381.31171632 2024-05-22,03:22:23.000,143,11114725,-795,0,1716348142,12818.948969459998,80.55950151000434,54381.17197392 2024-05-22,03:22:24.000,143,11114783,-795,0,1716348143,12818.989387319998,80.51015760000155,54381.2697936 2024-05-22,03:22:25.000,143,11114689,-795,0,1716348144,12818.881606360002,80.52425586000027,54381.21389664 2024-05-22,03:22:26.000,143,11114715,-795,0,1716348145,12818.847924809997,80.50310847000219,54381.07415424 2024-05-22,03:22:27.000,143,11114732,-795,0,1716348146,12818.854661119993,80.48901021000347,54381.07415424 2024-05-22,03:22:28.000,143,11114696,-795,0,1716348147,12818.834452189993,80.50310847000219,54381.17197392 2024-05-22,03:22:29.000,143,11114707,-795,0,1716348148,12818.773825399992,80.46786281999812,54381.185948160004 2024-05-22,03:22:30.000,143,11114699,-795,0,1716348149,12818.794034329992,80.48196108000411,54381.17197392 2024-05-22,03:22:31.000,143,11114720,-795,0,1716348150,12818.672780749992,80.46786281999812,54381.137038320005 2024-05-22,03:22:32.000,143,11114744,-795,0,1716348151,12818.618890270001,80.4185189100026,54380.96236032001 2024-05-22,03:22:33.000,143,11114756,-795,0,1716348152,12818.625626579997,80.43966630000068,54381.06018000001 2024-05-22,03:22:34.000,143,11114779,-795,0,1716348153,12818.659308130002,80.4185189100026,54381.07415424 2024-05-22,03:22:35.000,143,11114716,-795,0,1716348154,12818.625626579997,80.41146978000324,54381.039218640006 2024-05-22,03:22:36.000,143,11114798,-795,0,1716348155,12818.531318239991,80.39737152000453,54380.89248912001 2024-05-22,03:22:37.000,143,11114732,-795,0,1716348156,12818.531318239991,80.37622412999917,54380.94838608 2024-05-22,03:22:38.000,143,11114741,-795,0,1716348157,12818.4370099,80.3550767400011,54380.92742472 2024-05-22,03:22:39.000,143,11114714,-795,0,1716348158,12818.564999789996,80.36917499999981,54381.10908984001 2024-05-22,03:22:40.000,143,11114696,-795,0,1716348159,12818.544790859996,80.33392935000302,54381.018257280004 2024-05-22,03:22:41.000,143,11114698,-795,0,1716348160,12818.430273589991,80.32688022000366,54380.885502 2024-05-22,03:22:42.000,143,11114725,-795,0,1716348161,12818.470691449991,80.34097848000238,54380.94139896001 2024-05-22,03:22:43.000,143,11114774,-795,0,1716348162,12818.47742776,80.34802761000174,54380.969347440005 2024-05-22,03:22:44.000,143,11114725,-795,0,1716348163,12818.430273589991,80.3057328299983,54380.94139896001 2024-05-22,03:22:45.000,143,11114749,-795,0,1716348164,12818.342701559995,80.3057328299983,54380.82261792001 2024-05-22,03:22:46.000,143,11114732,-795,0,1716348165,12818.38985572999,80.31278195999766,54380.89947624 2024-05-22,03:22:47.000,143,11114724,-795,0,1716348166,12818.41680097,80.27048718000151,54381.018257280004 2024-05-22,03:22:48.000,143,11114718,-795,0,1716348167,12818.41006465999,80.29163456999959,54380.93441184 2024-05-22,03:22:49.000,143,11114683,-795,0,1716348168,12818.32922893999,80.29163456999959,54380.871527760006 2024-05-22,03:22:50.000,143,11114683,-795,0,1716348169,12818.302283699995,80.28458544000023,54380.65492704001 2024-05-22,03:22:51.000,143,11114768,-795,0,1716348170,12818.34943786999,80.28458544000023,54380.79466944001 2024-05-22,03:22:52.000,143,11114716,-795,0,1716348171,12818.342701559995,80.27048718000151,54380.68986264 2024-05-22,03:22:53.000,143,11114730,-795,0,1716348172,12818.302283699995,80.34097848000238,54380.75973384 2024-05-22,03:22:54.000,143,11114706,-795,0,1716348173,12818.36964679999,80.29163456999959,54380.89947624 2024-05-22,03:22:55.000,143,11114728,-795,0,1716348174,12818.35617418,80.27753631000087,54380.92742472 2024-05-22,03:22:56.000,143,11114701,-795,0,1716348175,12818.362910489996,80.26343805000215,54380.969347440005 2024-05-22,03:22:57.000,143,11114734,-795,0,1716348176,12818.282074769995,80.22114326999872,54380.871527760006 2024-05-22,03:22:58.000,143,11114721,-795,0,1716348177,12818.322492629995,80.22114326999872,54380.90646336 2024-05-22,03:22:59.000,143,11114745,-795,0,1716348178,12818.32922893999,80.19999588000064,54380.92742472 2024-05-22,03:23:00.000,143,11114737,-795,0,1716348179,12818.29554739,80.24933979000343,54380.91345048001 2024-05-22,03:23:01.000,143,11114749,-795,0,1716348180,12818.22818428999,80.21409413999936,54380.86454064001 2024-05-22,03:23:02.000,143,11114726,-795,0,1716348181,12818.261865839995,80.19294675000128,54380.871527760006 2024-05-22,03:23:03.000,143,11114727,-795,0,1716348182,12818.22818428999,80.16475023000385,54380.7806952 2024-05-22,03:23:04.000,143,11114701,-795,0,1716348183,12818.27533846,80.16475023000385,54380.85755352 2024-05-22,03:23:05.000,143,11114645,-795,0,1716348184,12818.2349206,80.15770110000449,54380.77370808001 2024-05-22,03:23:06.000,143,11114729,-795,0,1716348185,12818.19450274,80.16475023000385,54380.79466944001 2024-05-22,03:23:07.000,143,11114721,-795,0,1716348186,12818.19450274,80.15065196999785,54380.83659216 2024-05-22,03:23:08.000,143,11114696,-795,0,1716348187,12818.11366702,80.15770110000449,54380.64793992001 2024-05-22,03:23:09.000,143,11114701,-795,0,1716348188,12818.100194399995,80.1083571900017,54380.61999144 2024-05-22,03:23:10.000,143,11114711,-795,0,1716348189,12818.18776642999,80.12950457999978,54380.81563080001 2024-05-22,03:23:11.000,143,11114712,-795,0,1716348190,12818.18776642999,80.1083571900017,54380.80864368 2024-05-22,03:23:12.000,143,11114659,-795,0,1716348191,12818.12713963999,80.05901327999891,54380.72479824001 2024-05-22,03:23:13.000,143,11114695,-795,0,1716348192,12818.09345809,80.0731115400049,54380.77370808001 2024-05-22,03:23:14.000,143,11114722,-795,0,1716348193,12818.14734856999,80.08016067000426,54380.74575960001 2024-05-22,03:23:15.000,143,11114737,-795,0,1716348194,12818.15408488,80.0731115400049,54380.710824 2024-05-22,03:23:16.000,143,11114726,-795,0,1716348195,12818.07324916,80.09425893000298,54380.67588840001 2024-05-22,03:23:17.000,143,11114706,-795,0,1716348196,12818.05304023,80.0731115400049,54380.59204296 2024-05-22,03:23:18.000,143,11114697,-795,0,1716348197,12818.08672177999,80.06606240999827,54380.71781112 2024-05-22,03:23:19.000,143,11114775,-795,0,1716348198,12818.10693070999,80.03081676000147,54380.78768232 2024-05-22,03:23:20.000,143,11114688,-795,0,1716348199,12818.07324916,80.02376763000211,54380.710824 2024-05-22,03:23:21.000,143,11114698,-795,0,1716348200,12818.07324916,80.00262024000403,54380.57806872001 2024-05-22,03:23:22.000,143,11114654,-795,0,1716348201,12818.059776539994,79.97442371999932,54380.61300432 2024-05-22,03:23:23.000,143,11114789,-795,0,1716348202,12818.02609498999,79.95327633000124,54380.69684976001 2024-05-22,03:23:24.000,143,11114702,-795,0,1716348203,12818.09345809,79.98852197999804,54380.75973384 2024-05-22,03:23:25.000,143,11114718,-795,0,1716348204,12818.032831299999,79.98147284999868,54380.68986264 2024-05-22,03:23:26.000,143,11114706,-795,0,1716348205,12818.06651284999,79.94622720000189,54380.66191416 2024-05-22,03:23:27.000,143,11114733,-795,0,1716348206,12818.079985469994,79.94622720000189,54380.7806952 2024-05-22,03:23:28.000,143,11114718,-795,0,1716348207,12818.08672177999,79.9603254600006,54380.75973384 2024-05-22,03:23:29.000,143,11114664,-795,0,1716348208,12818.05304023,79.93917807000253,54380.710824 2024-05-22,03:23:30.000,143,11114665,-795,0,1716348209,12817.925050339989,79.95327633000124,54380.298583920005 2024-05-22,03:23:31.000,143,11114711,-795,0,1716348210,12818.032831299999,79.93917807000253,54380.69684976001 2024-05-22,03:23:32.000,143,11114740,-795,0,1716348211,12818.019358679994,79.90393241999845,54380.66890128 2024-05-22,03:23:33.000,143,11114701,-795,0,1716348212,12818.012622369999,79.87573590000102,54380.65492704001 2024-05-22,03:23:34.000,143,11114738,-795,0,1716348213,12818.04630391999,79.85458851000294,54380.68986264 2024-05-22,03:23:35.000,143,11114766,-795,0,1716348214,12817.978940819994,79.8968832899991,54380.633965680005 2024-05-22,03:23:36.000,143,11114727,-635,0,1716348215,12818.079985469994,79.91803068000445,54380.75973384 2024-05-22,03:23:37.000,143,11114703,-795,0,1716348216,12818.04630391999,79.91098154999781,54380.64793992001 2024-05-22,03:23:38.000,143,11114714,-795,0,1716348217,12818.06651284999,79.8968832899991,54380.65492704001 2024-05-22,03:23:39.000,143,11114734,-795,0,1716348218,12817.999149749994,79.93212894000317,54380.57806872001 2024-05-22,03:23:40.000,143,11114732,-795,0,1716348219,12818.039567609994,79.84049025000422,54380.68986264 2024-05-22,03:23:41.000,143,11114732,-795,0,1716348220,12818.032831299999,79.91098154999781,54380.633965680005 2024-05-22,03:23:42.000,143,11114706,-795,0,1716348221,12818.04630391999,79.88278503000038,54380.633965680005 2024-05-22,03:23:43.000,143,11114707,-795,0,1716348222,12818.12713963999,79.88278503000038,54380.68986264 2024-05-22,03:23:44.000,143,11114714,-795,0,1716348223,12818.09345809,79.88278503000038,54380.68986264 2024-05-22,03:23:45.000,143,11114749,-795,0,1716348224,12818.09345809,79.8616376400023,54380.62697856001 2024-05-22,03:23:46.000,143,11114716,-795,0,1716348225,12818.032831299999,79.86868677000166,54380.5710816 2024-05-22,03:23:47.000,143,11114683,-795,0,1716348226,12818.019358679994,79.85458851000294,54380.54313312 2024-05-22,03:23:48.000,143,11114745,-795,0,1716348227,12818.00588605999,79.86868677000166,54380.43832632001 2024-05-22,03:23:49.000,143,11114743,-795,0,1716348228,12818.10693070999,79.84049025000422,54380.66191416 2024-05-22,03:23:50.000,143,11114709,-795,0,1716348229,12818.10693070999,79.85458851000294,54380.57806872001 2024-05-22,03:23:51.000,143,11114732,-795,0,1716348230,12818.05304023,79.91098154999781,54380.61999144 2024-05-22,03:23:52.000,143,11114753,-795,0,1716348231,12818.13387595,79.86868677000166,54380.61999144 2024-05-22,03:23:53.000,143,11114676,-795,0,1716348232,12818.18776642999,79.84753938000358,54380.62697856001 2024-05-22,03:23:54.000,143,11114763,-795,0,1716348233,12818.15408488,79.85458851000294,54380.60601720001 2024-05-22,03:23:55.000,143,11114751,-795,0,1716348234,12818.181030119995,79.86868677000166,54380.6409528 2024-05-22,03:23:56.000,143,11114760,-795,0,1716348235,12818.16755749999,79.88278503000038,54380.57806872001 2024-05-22,03:23:57.000,143,11114699,-795,0,1716348236,12818.120403329995,79.8616376400023,54380.536146000006 2024-05-22,03:23:58.000,143,11114729,-795,0,1716348237,12818.17429381,79.92507981000381,54380.59903008 2024-05-22,03:23:59.000,143,11114697,-795,0,1716348238,12818.221447979995,79.8968832899991,54380.66191416 2024-05-22,03:24:00.000,143,11114725,-795,0,1716348239,12818.22818428999,79.88278503000038,54380.6409528 2024-05-22,03:24:01.000,143,11114722,-795,0,1716348240,12818.19450274,79.88983415999974,54380.5012104 2024-05-22,03:24:02.000,143,11114709,-795,0,1716348241,12818.18776642999,79.8968832899991,54380.59903008 2024-05-22,03:24:03.000,143,11114622,-795,0,1716348242,12818.14734856999,79.91803068000445,54380.37544224 2024-05-22,03:24:04.000,143,11114727,-795,0,1716348243,12818.26860214999,79.88983415999974,54380.6409528 2024-05-22,03:24:05.000,143,11114726,-795,0,1716348244,12818.2349206,79.95327633000124,54380.59204296 2024-05-22,03:24:06.000,143,11114736,-795,0,1716348245,12818.28881107999,79.90393241999845,54380.66191416 2024-05-22,03:24:07.000,143,11114677,-795,0,1716348246,12818.322492629995,79.93212894000317,54380.66191416 2024-05-22,03:24:08.000,143,11114673,-795,0,1716348247,12818.32922893999,79.95327633000124,54380.682875520004 2024-05-22,03:24:09.000,143,11114710,-795,0,1716348248,12818.342701559995,79.95327633000124,54380.703836880006 2024-05-22,03:24:20.000,143,11114748,-795,0,1716348259,12818.490900379991,80.00262024000403,54380.78768232 2024-05-22,03:24:21.000,143,11114754,-795,0,1716348260,12818.504372999996,79.98852197999804,54380.74575960001 2024-05-22,03:24:22.000,143,11114722,-795,0,1716348261,12818.511109309991,80.00262024000403,54380.82261792001 2024-05-22,03:24:23.000,143,11114741,-795,0,1716348262,12818.490900379991,80.02376763000211,54380.86454064001 2024-05-22,03:24:24.000,143,11114735,-795,0,1716348263,12818.564999789996,79.96737458999996,54380.89248912001 2024-05-22,03:24:25.000,143,11114719,-795,0,1716348264,12818.531318239991,80.0096693700034,54380.920437600005 2024-05-22,03:24:26.000,143,11114737,-795,0,1716348265,12818.504372999996,80.02376763000211,54380.66191416 2024-05-22,03:24:27.000,143,11114683,-795,0,1716348266,12818.517845620001,80.00262024000403,54380.682875520004 2024-05-22,03:24:28.000,143,11114690,-795,0,1716348267,12818.591945029992,80.0096693700034,54380.7806952 2024-05-22,03:24:29.000,143,11114722,-795,0,1716348268,12818.585208719996,80.01671850000275,54380.84357928001 2024-05-22,03:24:30.000,143,11114752,-795,0,1716348269,12818.618890270001,80.02376763000211,54380.82261792001 2024-05-22,03:24:31.000,143,11114720,-795,0,1716348270,12818.612153959992,80.05196414999955,54380.83659216 2024-05-22,03:24:32.000,143,11114677,-795,0,1716348271,12818.632362889992,80.05901327999891,54380.752746720005 2024-05-22,03:24:33.000,143,11114668,-795,0,1716348272,12818.679517060002,79.99557111000468,54380.77370808001 2024-05-22,03:24:34.000,143,11114699,-795,0,1716348273,12818.625626579997,80.02376763000211,54380.65492704001 2024-05-22,03:24:35.000,143,11114726,-795,0,1716348274,12818.679517060002,80.05196414999955,54380.76672096 2024-05-22,03:24:36.000,143,11114670,-795,0,1716348275,12818.679517060002,80.03786589000083,54380.682875520004 2024-05-22,03:24:37.000,143,11114686,-795,0,1716348276,12818.692989679992,80.05196414999955,54380.72479824001 2024-05-22,03:24:38.000,143,11114725,-795,0,1716348277,12818.760352780002,80.0731115400049,54380.871527760006 2024-05-22,03:24:39.000,143,11114675,-795,0,1716348278,12818.767089089997,80.0731115400049,54380.920437600005 2024-05-22,03:24:40.000,143,11114650,-795,0,1716348279,12818.814243259993,80.0731115400049,54380.920437600005 2024-05-22,03:24:41.000,143,11114686,-795,0,1716348280,12818.760352780002,80.05901327999891,54380.7806952 2024-05-22,03:24:42.000,143,11114689,-795,0,1716348281,12818.841188500002,80.08720980000362,54380.81563080001 2024-05-22,03:24:43.000,143,11114717,-795,0,1716348282,12818.847924809997,80.08720980000362,54380.84357928001 2024-05-22,03:24:44.000,143,11114692,-795,0,1716348283,12818.854661119993,80.0731115400049,54380.81563080001 2024-05-22,03:24:45.000,143,11114766,-795,0,1716348284,12818.901815290003,80.1083571900017,54380.850566400004 2024-05-22,03:24:46.000,143,11114730,-795,0,1716348285,12818.908551599998,80.10130806000234,54380.84357928001 2024-05-22,03:24:47.000,143,11114687,-795,0,1716348286,12818.948969459998,80.05901327999891,54380.99729592 2024-05-22,03:24:48.000,143,11114646,-795,0,1716348287,12818.948969459998,80.12245545000042,54380.920437600005 2024-05-22,03:24:49.000,143,11114667,-795,0,1716348288,12819.029805179998,80.1083571900017,54380.93441184 2024-05-22,03:24:50.000,143,11114726,-795,0,1716348289,12819.002859939988,80.12245545000042,54380.81563080001 2024-05-22,03:24:51.000,143,11114750,-795,0,1716348290,12819.029805179998,80.1083571900017,54380.82261792001 2024-05-22,03:24:52.000,143,11114709,-795,0,1716348291,12818.989387319998,80.11540632000106,54380.77370808001 2024-05-22,03:24:53.000,143,11114732,-795,0,1716348292,12819.144322449989,80.12245545000042,54381.01127016001 2024-05-22,03:24:54.000,143,11114714,-795,0,1716348293,12819.238630789994,80.15770110000449,54381.00428304 2024-05-22,03:24:55.000,143,11114666,-795,0,1716348294,12819.25210341,80.15770110000449,54381.06716712 2024-05-22,03:24:56.000,143,11114680,-795,0,1716348295,12819.29252127,80.20704501,54381.0252444 2024-05-22,03:24:57.000,143,11114657,-795,0,1716348296,12819.279048649994,80.18589762000192,54381.06716712 2024-05-22,03:24:58.000,143,11114718,-795,0,1716348297,12819.36662067999,80.20704501,54381.1649868 2024-05-22,03:24:59.000,143,11114750,-795,0,1716348298,12819.39356592,80.22819239999808,54381.10210272 2024-05-22,03:25:00.000,143,11114711,-795,0,1716348299,12819.400302229995,80.20704501,54381.10210272 2024-05-22,03:25:01.000,143,11114711,-795,0,1716348300,12819.44745639999,80.19999588000064,54381.17896104001 2024-05-22,03:25:02.000,143,11114766,-795,0,1716348301,12819.5148195,80.22819239999808,54381.22787088001 2024-05-22,03:25:03.000,143,11114745,-795,0,1716348302,12819.622600459996,80.22114326999872,54381.3396648 2024-05-22,03:25:04.000,143,11114666,-795,0,1716348303,12819.629336769991,80.25638892000279,54381.24184512 2024-05-22,03:25:05.000,143,11114647,-795,0,1716348304,12819.629336769991,80.27048718000151,54381.255819360005 2024-05-22,03:25:06.000,143,11114749,-795,0,1716348305,12819.629336769991,80.27048718000151,54381.15101256001 2024-05-22,03:25:07.000,143,11114653,-795,0,1716348306,12819.669754629991,80.27753631000087,54381.088128480005 2024-05-22,03:25:08.000,143,11114723,-795,0,1716348307,12819.67649094,80.27753631000087,54380.969347440005 2024-05-22,03:25:09.000,143,11114693,-795,0,1716348308,12819.791008209992,80.29868369999895,54381.24184512 2024-05-22,03:25:10.000,143,11114715,-795,0,1716348309,12819.878580240002,80.31278195999766,54381.27678072001 2024-05-22,03:25:11.000,143,11114717,-795,0,1716348310,12819.912261789992,80.28458544000023,54381.2697936 2024-05-22,03:25:12.000,143,11114642,-795,0,1716348311,12819.912261789992,80.3198310900043,54381.19293528 2024-05-22,03:25:13.000,143,11114658,-795,0,1716348312,12819.993097509992,80.33392935000302,54381.255819360005 2024-05-22,03:25:14.000,143,11114726,-795,0,1716348313,12820.006570129997,80.3057328299983,54381.2697936 2024-05-22,03:25:15.000,143,11114686,-795,0,1716348314,12820.107614779998,80.34097848000238,54381.29075496 2024-05-22,03:25:16.000,143,11114692,-795,0,1716348315,12820.046987989997,80.3057328299983,54381.26280648 2024-05-22,03:25:17.000,143,11114754,-795,0,1716348316,12820.100878470002,80.38327325999853,54381.24184512 2024-05-22,03:25:18.000,143,11114723,-795,0,1716348317,12820.188450499998,80.36212587000045,54381.38158752 2024-05-22,03:25:19.000,143,11114729,-795,0,1716348318,12820.255813599993,80.39032238999789,54381.38158752 2024-05-22,03:25:20.000,143,11114711,-795,0,1716348319,12820.282758839989,80.37622412999917,54381.36761328001 2024-05-22,03:25:21.000,143,11114705,-795,0,1716348320,12820.222132049988,80.41146978000324,54381.234858 2024-05-22,03:25:22.000,143,11114664,-795,0,1716348321,12820.276022529993,80.40442065000389,54381.33267768 2024-05-22,03:25:23.000,143,11114714,-795,0,1716348322,12820.309704079998,80.38327325999853,54381.423510240005 2024-05-22,03:25:24.000,143,11114740,-795,0,1716348323,12820.282758839989,80.4185189100026,54381.43748448 2024-05-22,03:25:25.000,143,11114720,-795,0,1716348324,12820.296231459994,80.4185189100026,54381.304729200005 2024-05-22,03:25:26.000,143,11114691,-795,0,1716348325,12820.296231459994,80.41146978000324,54381.24184512 2024-05-22,03:25:27.000,143,11114700,-795,0,1716348326,12820.363594559989,80.36917499999981,54381.36761328001 2024-05-22,03:25:28.000,143,11114657,-795,0,1716348327,12820.46463920999,80.39737152000453,54381.45844584 2024-05-22,03:25:29.000,143,11114690,-795,0,1716348328,12820.451166589999,80.44671543000004,54381.43748448 2024-05-22,03:25:30.000,143,11114740,-795,0,1716348329,12820.457902899994,80.39032238999789,54381.46543296001 2024-05-22,03:25:31.000,143,11114720,-795,0,1716348330,12820.457902899994,80.4185189100026,54381.409536 2024-05-22,03:25:32.000,143,11114723,-795,0,1716348331,12820.451166589999,80.39737152000453,54381.44447160001 2024-05-22,03:25:33.000,143,11114740,-795,0,1716348332,12820.410748729999,80.41146978000324,54381.206909520006 2024-05-22,03:25:34.000,143,11114725,-795,0,1716348333,12820.518529689994,80.42556804000196,54381.64709808 2024-05-22,03:25:35.000,143,11114716,-795,0,1716348334,12820.57242017,80.44671543000004,54381.57722688 2024-05-22,03:25:36.000,143,11114730,-795,0,1716348335,12820.58589278999,80.43261717000132,54381.61216248001 2024-05-22,03:25:37.000,143,11114712,-795,0,1716348336,12820.52526599999,80.44671543000004,54381.50036856 2024-05-22,03:25:38.000,143,11114756,-795,0,1716348337,12820.498320759994,80.44671543000004,54381.472420080005 2024-05-22,03:25:39.000,143,11114759,-795,0,1716348338,12820.54547492999,80.4537645599994,54381.44447160001 2024-05-22,03:25:40.000,143,11114715,-675,0,1716348339,12820.58589278999,80.46786281999812,54381.59818824 2024-05-22,03:25:41.000,143,11114735,-795,0,1716348340,12820.60610171999,80.48196108000411,54381.60517536 2024-05-22,03:25:42.000,143,11114698,-795,0,1716348341,12820.63304696,80.4537645599994,54381.62613672 2024-05-22,03:25:43.000,143,11114738,-795,0,1716348342,12820.71388268,80.49605934000283,54381.709982160006 2024-05-22,03:25:44.000,143,11114759,-795,0,1716348343,12820.680201129995,80.46081368999876,54381.689020800004 2024-05-22,03:25:45.000,143,11114702,-795,0,1716348344,12820.659992199995,80.49605934000283,54381.66107232001 2024-05-22,03:25:46.000,143,11114733,-795,0,1716348345,12820.65325589,80.46786281999812,54381.59818824 2024-05-22,03:25:47.000,143,11114672,-795,0,1716348346,12820.61283803,80.46786281999812,54381.591201120005 2024-05-22,03:25:48.000,143,11114741,-795,0,1716348347,12820.67346482,80.47491195000475,54381.66107232001 2024-05-22,03:25:49.000,143,11114687,-795,0,1716348348,12820.69367375,80.46786281999812,54381.591201120005 2024-05-22,03:25:50.000,143,11114708,-795,0,1716348349,12820.74756422999,80.46081368999876,54381.7239564 2024-05-22,03:25:51.000,143,11114723,-795,0,1716348350,12820.720618989995,80.48901021000347,54381.65408520001 2024-05-22,03:25:52.000,143,11114712,-795,0,1716348351,12820.700410059995,80.49605934000283,54381.57023976 2024-05-22,03:25:53.000,143,11114676,-795,0,1716348352,12820.619574339995,80.4537645599994,54381.5492784 2024-05-22,03:25:54.000,143,11114730,-795,0,1716348353,12820.70714636999,80.40442065000389,54381.62613672 2024-05-22,03:25:55.000,143,11114753,-795,0,1716348354,12820.74756422999,80.4537645599994,54381.62613672 2024-05-22,03:25:56.000,143,11114746,-795,0,1716348355,12820.74756422999,80.37622412999917,54381.61216248001 2024-05-22,03:25:57.000,143,11114726,-795,0,1716348356,12820.83513626,80.36917499999981,54381.52831704 2024-05-22,03:25:58.000,143,11114725,-795,0,1716348357,12820.889026739991,80.34802761000174,54381.39556176001 2024-05-22,03:25:59.000,143,11114715,-795,0,1716348358,12821.091116039992,80.43966630000068,54381.59818824 2024-05-22,03:26:00.000,143,11114733,-795,0,1716348359,12821.050698179992,80.5524523799977,54381.63312384001 2024-05-22,03:26:01.000,143,11114708,-795,0,1716348360,12820.83513626,80.665238460002,54381.43748448 2024-05-22,03:26:02.000,143,11114729,-795,0,1716348361,12820.80819101999,80.61589454999921,54381.61216248001 2024-05-22,03:26:03.000,143,11114700,-795,0,1716348362,12820.781245779996,80.58064890000242,54381.61216248001 2024-05-22,03:26:04.000,143,11114742,-795,0,1716348363,12820.781245779996,80.51015760000155,54381.70299504001 2024-05-22,03:26:05.000,143,11114758,-795,0,1716348364,12820.71388268,80.53835411999898,54381.6191496 2024-05-22,03:26:06.000,143,11114737,-795,0,1716348365,12820.76777315999,80.48901021000347,54381.758892000005 2024-05-22,03:26:07.000,143,11114719,-795,0,1716348366,12820.78798208999,80.46081368999876,54381.74491776 2024-05-22,03:26:08.000,143,11114734,-795,0,1716348367,12820.82839994999,80.44671543000004,54381.73094352001 2024-05-22,03:26:09.000,143,11114698,-795,0,1716348368,12820.87555412,80.46786281999812,54381.78684048 2024-05-22,03:26:10.000,143,11114706,-795,0,1716348369,12820.862081499996,80.39032238999789,54381.77286624 2024-05-22,03:26:11.000,143,11114734,-795,0,1716348370,12820.87555412,80.44671543000004,54381.7239564 2024-05-22,03:26:12.000,143,11114717,-795,0,1716348371,12820.862081499996,80.43966630000068,54381.67504656 2024-05-22,03:26:13.000,143,11114732,-795,0,1716348372,12820.91597198,80.44671543000004,54381.758892000005 2024-05-22,03:26:14.000,143,11114703,-795,0,1716348373,12820.942917219996,80.41146978000324,54381.91260864 2024-05-22,03:26:15.000,143,11114770,-795,0,1716348374,12820.969862459991,80.42556804000196,54381.80081472001 2024-05-22,03:26:16.000,143,11114763,-795,0,1716348375,12820.956389840001,80.39737152000453,54381.78684048 2024-05-22,03:26:17.000,143,11114733,-795,0,1716348376,12820.89576305,80.41146978000324,54381.71696928 2024-05-22,03:26:18.000,143,11114659,-795,0,1716348377,12820.882290429996,80.39737152000453,54381.73094352001 2024-05-22,03:26:19.000,143,11114736,-795,0,1716348378,12820.87555412,80.37622412999917,54381.71696928 2024-05-22,03:26:20.000,143,11114732,-795,0,1716348379,12820.963126149996,80.29868369999895,54381.77286624 2024-05-22,03:26:21.000,143,11114718,-795,0,1716348380,12820.983335079996,80.32688022000366,54381.689020800004 2024-05-22,03:26:22.000,143,11114730,-795,0,1716348381,12821.030489249992,80.29868369999895,54381.75190488001 2024-05-22,03:26:23.000,143,11114698,-795,0,1716348382,12821.070907109992,80.33392935000302,54381.80081472001 2024-05-22,03:26:24.000,143,11114705,-795,0,1716348383,12821.037225560001,80.3198310900043,54381.856711680004 2024-05-22,03:26:25.000,143,11114736,-795,0,1716348384,12821.017016630001,80.3057328299983,54381.76587912 2024-05-22,03:26:26.000,143,11114730,-795,0,1716348385,12820.969862459991,80.3198310900043,54381.640110960005 2024-05-22,03:26:27.000,143,11114696,-795,0,1716348386,12820.969862459991,80.3550767400011,54381.70299504001 2024-05-22,03:26:28.000,143,11114730,-795,0,1716348387,12821.003544009996,80.3057328299983,54381.75190488001 2024-05-22,03:26:29.000,143,11114734,-795,0,1716348388,12821.010280319992,80.3198310900043,54381.84972456001 2024-05-22,03:26:30.000,143,11114757,-795,0,1716348389,12821.050698179992,80.27753631000087,54381.88466016 2024-05-22,03:26:31.000,143,11114705,-795,0,1716348390,12820.983335079996,80.3057328299983,54381.75190488001 2024-05-22,03:26:32.000,143,11114721,-795,0,1716348391,12821.010280319992,80.32688022000366,54381.78684048 2024-05-22,03:26:33.000,143,11114708,-795,0,1716348392,12821.057434490001,80.3198310900043,54381.83575032 2024-05-22,03:26:34.000,143,11114737,-795,0,1716348393,12821.050698179992,80.28458544000023,54381.8636988 2024-05-22,03:26:35.000,143,11114723,-795,0,1716348394,12821.017016630001,80.3057328299983,54381.7938276 2024-05-22,03:26:36.000,143,11114691,-795,0,1716348395,12820.956389840001,80.33392935000302,54381.61216248001 2024-05-22,03:26:37.000,143,11114748,-795,0,1716348396,12820.976598770001,80.36212587000045,54381.80081472001 2024-05-22,03:26:38.000,143,11114729,-795,0,1716348397,12820.990071389991,80.31278195999766,54381.77985336001 2024-05-22,03:26:39.000,143,11114684,-795,0,1716348398,12821.023752939996,80.3198310900043,54381.89164728 2024-05-22,03:26:40.000,143,11114783,-795,0,1716348399,12820.89576305,80.3198310900043,54381.640110960005 2024-05-22,03:26:41.000,143,11114707,-795,0,1716348400,12820.942917219996,80.31278195999766,54381.67504656 2024-05-22,03:26:42.000,143,11114717,-795,0,1716348401,12820.983335079996,80.34097848000238,54381.73094352001 2024-05-22,03:26:43.000,143,11114761,-795,0,1716348402,12820.956389840001,80.39032238999789,54381.75190488001 2024-05-22,03:26:44.000,143,11114717,-795,0,1716348403,12820.956389840001,80.34097848000238,54381.82177608001 2024-05-22,03:26:45.000,143,11114706,-795,0,1716348404,12820.922708289996,80.40442065000389,54381.71696928 2024-05-22,03:26:46.000,143,11114739,-795,0,1716348405,12820.942917219996,80.39032238999789,54381.78684048 2024-05-22,03:26:47.000,143,11114702,-795,0,1716348406,12820.996807700001,80.37622412999917,54381.807801840005 2024-05-22,03:26:48.000,143,11114669,-795,0,1716348407,12820.969862459991,80.41146978000324,54381.77985336001 2024-05-22,03:26:49.000,143,11114664,-795,0,1716348408,12820.956389840001,80.36917499999981,54381.80081472001 2024-05-22,03:26:50.000,143,11114719,-795,0,1716348409,12821.030489249992,80.34802761000174,54381.83575032 2024-05-22,03:26:51.000,143,11114738,-795,0,1716348410,12820.956389840001,80.37622412999917,54381.71696928 2024-05-22,03:26:52.000,143,11114701,-795,0,1716348411,12820.942917219996,80.37622412999917,54381.73793064 2024-05-22,03:26:53.000,143,11114721,-795,0,1716348412,12820.976598770001,80.38327325999853,54381.88466016 2024-05-22,03:26:54.000,143,11114712,-795,0,1716348413,12820.929444599991,80.39737152000453,54381.7938276 2024-05-22,03:26:55.000,143,11114721,-795,0,1716348414,12820.976598770001,80.40442065000389,54381.91260864 2024-05-22,03:26:56.000,143,11114699,-795,0,1716348415,12820.963126149996,80.43261717000132,54381.88466016 2024-05-22,03:26:57.000,143,11114701,-795,0,1716348416,12820.868817809991,80.42556804000196,54381.73094352001 2024-05-22,03:26:58.000,143,11114732,-795,0,1716348417,12820.91597198,80.43261717000132,54381.69600792 2024-05-22,03:26:59.000,143,11114710,-795,0,1716348418,12820.89576305,80.46081368999876,54381.76587912 2024-05-22,03:27:00.000,143,11114729,-795,0,1716348419,12820.91597198,80.4537645599994,54381.69600792 2024-05-22,03:27:01.000,143,11114731,-795,0,1716348420,12820.862081499996,80.46081368999876,54381.709982160006 2024-05-22,03:27:02.000,143,11114682,-795,0,1716348421,12820.848608879991,80.4185189100026,54381.73793064 2024-05-22,03:27:03.000,143,11114716,-795,0,1716348422,12820.87555412,80.43261717000132,54381.83575032 2024-05-22,03:27:04.000,143,11114661,-795,0,1716348423,12820.87555412,80.4537645599994,54381.807801840005 2024-05-22,03:27:05.000,143,11114706,-795,0,1716348424,12820.82839994999,80.43966630000068,54381.758892000005 2024-05-22,03:27:06.000,143,11114701,-795,0,1716348425,12820.77450947,80.47491195000475,54381.68203368001 2024-05-22,03:27:07.000,143,11114691,-795,0,1716348426,12820.720618989995,80.48901021000347,54381.689020800004 2024-05-22,03:27:08.000,143,11114728,-795,0,1716348427,12820.77450947,80.46081368999876,54381.77985336001 2024-05-22,03:27:09.000,143,11114703,-795,0,1716348428,12820.80819101999,80.48901021000347,54381.80081472001 2024-05-22,03:27:10.000,143,11114721,-795,0,1716348429,12820.76777315999,80.49605934000283,54381.807801840005 2024-05-22,03:27:11.000,143,11114718,-795,0,1716348430,12820.71388268,80.4537645599994,54381.71696928 2024-05-22,03:27:12.000,143,11114680,-795,0,1716348431,12820.64651957999,80.46786281999812,54381.58421400001 2024-05-22,03:27:13.000,143,11114725,-795,0,1716348432,12820.70714636999,80.48196108000411,54381.69600792 2024-05-22,03:27:14.000,143,11114700,-795,0,1716348433,12820.66672850999,80.43966630000068,54381.66805944 2024-05-22,03:27:15.000,143,11114695,-755,0,1716348434,12820.659992199995,80.4537645599994,54381.66805944 2024-05-22,03:27:16.000,143,11114729,-795,0,1716348435,12820.619574339995,80.46786281999812,54381.52831704 2024-05-22,03:27:17.000,143,11114704,-795,0,1716348436,12820.57242017,80.47491195000475,54381.521329920004 2024-05-22,03:27:18.000,143,11114714,-795,0,1716348437,12820.64651957999,80.43966630000068,54381.69600792 2024-05-22,03:27:19.000,143,11114719,-795,0,1716348438,12820.66672850999,80.40442065000389,54381.60517536 2024-05-22,03:27:20.000,143,11114735,-795,0,1716348439,12820.62631064999,80.43966630000068,54381.64709808 2024-05-22,03:27:21.000,143,11114693,-795,0,1716348440,12820.558947549995,80.40442065000389,54381.48639432001 2024-05-22,03:27:22.000,143,11114703,-795,0,1716348441,12820.57242017,80.40442065000389,54381.43049736 2024-05-22,03:27:23.000,143,11114673,-795,0,1716348442,12820.579156479995,80.38327325999853,54381.50036856 2024-05-22,03:27:24.000,143,11114723,-795,0,1716348443,12820.558947549995,80.4185189100026,54381.45844584 2024-05-22,03:27:25.000,143,11114708,-795,0,1716348444,12820.518529689994,80.38327325999853,54381.46543296001 2024-05-22,03:27:26.000,143,11114704,-795,0,1716348445,12820.518529689994,80.42556804000196,54381.48639432001 2024-05-22,03:27:27.000,143,11114686,-795,0,1716348446,12820.60610171999,80.36917499999981,54381.59818824 2024-05-22,03:27:28.000,143,11114690,-795,0,1716348447,12820.538738619995,80.40442065000389,54381.409536 2024-05-22,03:27:29.000,143,11114689,-795,0,1716348448,12820.62631064999,80.39737152000453,54381.542291280006 2024-05-22,03:27:30.000,143,11114760,-795,0,1716348449,12820.58589278999,80.43261717000132,54381.60517536 2024-05-22,03:27:31.000,143,11114771,-795,0,1716348450,12820.558947549995,80.41146978000324,54381.49338144001 2024-05-22,03:27:32.000,143,11114747,-795,0,1716348451,12820.56568385999,80.42556804000196,54381.51434280001 2024-05-22,03:27:33.000,143,11114737,-795,0,1716348452,12820.599365409995,80.39737152000453,54381.591201120005 2024-05-22,03:27:34.000,143,11114720,-795,0,1716348453,12820.63304696,80.41146978000324,54381.60517536 2024-05-22,03:27:35.000,143,11114745,-795,0,1716348454,12820.60610171999,80.41146978000324,54381.65408520001 2024-05-22,03:27:36.000,143,11114667,-795,0,1716348455,12820.58589278999,80.39737152000453,54381.50735568 2024-05-22,03:27:37.000,143,11114691,-795,0,1716348456,12820.60610171999,80.39032238999789,54381.5492784 2024-05-22,03:27:38.000,143,11114734,-795,0,1716348457,12820.60610171999,80.39737152000453,54381.53530416001 2024-05-22,03:27:39.000,143,11114687,-795,0,1716348458,12820.63304696,80.42556804000196,54381.57023976 2024-05-22,03:27:40.000,143,11114739,-795,0,1716348459,12820.639783269995,80.41146978000324,54381.52831704 2024-05-22,03:27:41.000,143,11114717,-795,0,1716348460,12820.639783269995,80.42556804000196,54381.53530416001 2024-05-22,03:27:42.000,143,11114731,-795,0,1716348461,12820.67346482,80.43261717000132,54381.57023976 2024-05-22,03:27:43.000,143,11114778,-795,0,1716348462,12820.71388268,80.40442065000389,54381.61216248001 2024-05-22,03:27:44.000,143,11114679,-795,0,1716348463,12820.700410059995,80.42556804000196,54381.6191496 2024-05-22,03:27:45.000,143,11114675,-795,0,1716348464,12820.69367375,80.46786281999812,54381.57722688 2024-05-22,03:27:46.000,143,11114748,-795,0,1716348465,12820.680201129995,80.48901021000347,54381.44447160001 2024-05-22,03:27:47.000,143,11114768,-795,0,1716348466,12820.680201129995,80.48196108000411,54381.43748448 2024-05-22,03:27:48.000,143,11114717,-795,0,1716348467,12820.69367375,80.44671543000004,54381.56325264001 2024-05-22,03:27:49.000,143,11114736,-795,0,1716348468,12820.69367375,80.4537645599994,54381.591201120005 2024-05-22,03:27:50.000,143,11114726,-795,0,1716348469,12820.70714636999,80.46081368999876,54381.57722688 2024-05-22,03:27:51.000,143,11114717,-795,0,1716348470,12820.74756422999,80.46081368999876,54381.542291280006 2024-05-22,03:27:52.000,143,11114712,-795,0,1716348471,12820.70714636999,80.44671543000004,54381.43748448 2024-05-22,03:27:53.000,143,11114694,-795,0,1716348472,12820.720618989995,80.50310847000219,54381.45844584 2024-05-22,03:27:54.000,143,11114710,-795,0,1716348473,12820.73409161,80.46786281999812,54381.50036856 2024-05-22,03:27:55.000,143,11114740,-795,0,1716348474,12820.65325589,80.44671543000004,54381.34665192001 2024-05-22,03:27:56.000,143,11114730,-795,0,1716348475,12820.73409161,80.47491195000475,54381.34665192001 2024-05-22,03:27:57.000,143,11114744,-795,0,1716348476,12820.76777315999,80.46786281999812,54381.40254888 2024-05-22,03:27:58.000,143,11114703,-795,0,1716348477,12820.781245779996,80.44671543000004,54381.56325264001 2024-05-22,03:27:59.000,143,11114742,-795,0,1716348478,12820.7947184,80.43966630000068,54381.55626552 2024-05-22,03:28:00.000,143,11114660,-795,0,1716348479,12820.81492733,80.4537645599994,54381.5492784 2024-05-22,03:28:01.000,143,11114677,-795,0,1716348480,12820.77450947,80.47491195000475,54381.472420080005 2024-05-22,03:28:02.000,143,11114648,-795,0,1716348481,12820.78798208999,80.47491195000475,54381.4794072 2024-05-22,03:28:03.000,143,11114725,-795,0,1716348482,12820.78798208999,80.46081368999876,54381.521329920004 2024-05-22,03:28:04.000,143,11114688,-795,0,1716348483,12820.82839994999,80.46786281999812,54381.4794072 2024-05-22,03:28:05.000,143,11114677,-795,0,1716348484,12820.76777315999,80.46081368999876,54381.46543296001 2024-05-22,03:28:06.000,143,11114720,-795,0,1716348485,12820.801454709996,80.46081368999876,54381.50036856 2024-05-22,03:28:07.000,143,11114700,-795,0,1716348486,12820.76777315999,80.44671543000004,54381.409536 2024-05-22,03:28:08.000,143,11114694,-795,0,1716348487,12820.868817809991,80.48196108000411,54381.64709808 2024-05-22,03:28:09.000,143,11114680,-795,0,1716348488,12820.909235669991,80.46786281999812,54381.57722688 2024-05-22,03:28:10.000,143,11114739,-795,0,1716348489,12820.862081499996,80.43261717000132,54381.57023976 2024-05-22,03:28:11.000,143,11114746,-795,0,1716348490,12820.848608879991,80.48901021000347,54381.43748448 2024-05-22,03:28:12.000,143,11114788,-795,0,1716348491,12820.80819101999,80.4537645599994,54381.36761328001 2024-05-22,03:28:13.000,143,11114735,-795,0,1716348492,12820.75430054,80.44671543000004,54381.24184512 2024-05-22,03:28:14.000,143,11114738,-795,0,1716348493,12820.862081499996,80.47491195000475,54381.6191496 2024-05-22,03:28:15.000,143,11114732,-795,0,1716348494,12820.91597198,80.43261717000132,54381.63312384001 2024-05-22,03:28:16.000,143,11114670,-795,0,1716348495,12820.909235669991,80.46786281999812,54381.591201120005 2024-05-22,03:28:17.000,143,11114665,-795,0,1716348496,12820.82839994999,80.46786281999812,54381.409536 2024-05-22,03:28:18.000,143,11114700,-795,0,1716348497,12820.868817809991,80.4537645599994,54381.423510240005 2024-05-22,03:28:19.000,143,11114754,-795,0,1716348498,12820.909235669991,80.46786281999812,54381.53530416001 2024-05-22,03:28:20.000,143,11114691,-795,0,1716348499,12820.89576305,80.48196108000411,54381.52831704 2024-05-22,03:28:21.000,143,11114760,-795,0,1716348500,12820.909235669991,80.46081368999876,54381.49338144001 2024-05-22,03:28:22.000,143,11114738,-795,0,1716348501,12820.91597198,80.50310847000219,54381.48639432001 2024-05-22,03:28:23.000,143,11114738,-795,0,1716348502,12820.976598770001,80.46786281999812,54381.58421400001 2024-05-22,03:28:24.000,143,11114664,-795,0,1716348503,12820.942917219996,80.51015760000155,54381.57023976 2024-05-22,03:28:25.000,143,11114722,-795,0,1716348504,12820.963126149996,80.47491195000475,54381.53530416001 2024-05-22,03:28:26.000,143,11114798,-795,0,1716348505,12820.976598770001,80.46081368999876,54381.60517536 2024-05-22,03:28:27.000,143,11114733,-795,0,1716348506,12820.956389840001,80.49605934000283,54381.52831704 2024-05-22,03:28:28.000,143,11114746,-795,0,1716348507,12820.976598770001,80.51015760000155,54381.56325264001 2024-05-22,03:28:29.000,143,11114729,-795,0,1716348508,12821.017016630001,80.52425586000027,54381.62613672 2024-05-22,03:28:30.000,143,11114722,-795,0,1716348509,12821.043961869997,80.52425586000027,54381.65408520001 2024-05-22,03:28:31.000,143,11114734,-795,0,1716348510,12820.969862459991,80.49605934000283,54381.67504656 2024-05-22,03:28:32.000,143,11114656,-795,0,1716348511,12820.956389840001,80.53130498999963,54381.6191496 2024-05-22,03:28:33.000,143,11114702,-795,0,1716348512,12820.89576305,80.53835411999898,54381.45145872 2024-05-22,03:28:34.000,143,11114673,-795,0,1716348513,12820.909235669991,80.5524523799977,54381.52831704 2024-05-22,03:28:35.000,143,11114725,-795,0,1716348514,12820.922708289996,80.54540324999834,54381.5492784 2024-05-22,03:28:36.000,143,11114760,-795,0,1716348515,12820.929444599991,80.54540324999834,54381.57722688 2024-05-22,03:28:37.000,143,11114698,-795,0,1716348516,12820.902499359996,80.5524523799977,54381.521329920004 2024-05-22,03:28:38.000,143,11114758,-795,0,1716348517,12820.81492733,80.54540324999834,54381.304729200005 2024-05-22,03:28:39.000,143,11114740,-795,0,1716348518,12820.949653529991,80.52425586000027,54381.640110960005 2024-05-22,03:28:40.000,143,11114684,-795,0,1716348519,12820.929444599991,80.53835411999898,54381.591201120005 2024-05-22,03:28:41.000,143,11114686,-795,0,1716348520,12820.82839994999,80.52425586000027,54381.45145872 2024-05-22,03:28:42.000,143,11114703,-795,0,1716348521,12820.848608879991,80.54540324999834,54381.5492784 2024-05-22,03:28:43.000,143,11114692,-795,0,1716348522,12820.82839994999,80.53835411999898,54381.4794072 2024-05-22,03:28:44.000,143,11114760,-795,0,1716348523,12820.868817809991,80.57359977000306,54381.6191496 2024-05-22,03:28:45.000,143,11114743,-795,0,1716348524,12820.848608879991,80.5665506400037,54381.521329920004 2024-05-22,03:28:46.000,143,11114721,-795,0,1716348525,12820.801454709996,80.59474716000113,54381.66107232001 2024-05-22,03:28:47.000,143,11114686,-795,0,1716348526,12820.868817809991,80.55950151000434,54381.591201120005 2024-05-22,03:28:48.000,143,11114664,-795,0,1716348527,12820.83513626,80.55950151000434,54381.5492784 2024-05-22,03:28:49.000,143,11114663,-795,0,1716348528,12820.841872569996,80.58064890000242,54381.60517536 2024-05-22,03:28:50.000,143,11114734,-795,0,1716348529,12820.78798208999,80.51720673000091,54381.45844584 2024-05-22,03:28:51.000,143,11114759,-795,0,1716348530,12820.80819101999,80.58064890000242,54381.53530416001 2024-05-22,03:28:52.000,143,11114741,-795,0,1716348531,12820.81492733,80.57359977000306,54381.59818824 2024-05-22,03:28:53.000,143,11114725,-795,0,1716348532,12820.78798208999,80.58769803000177,54381.56325264001 2024-05-22,03:28:54.000,143,11114758,-795,0,1716348533,12820.862081499996,80.58769803000177,54381.73793064 2024-05-22,03:28:55.000,143,11114733,-795,0,1716348534,12820.862081499996,80.55950151000434,54381.73094352001 2024-05-22,03:28:56.000,143,11114720,-795,0,1716348535,12820.720618989995,80.65114020000328,54381.57722688 2024-05-22,03:28:57.000,143,11114652,-795,0,1716348536,12820.81492733,80.63704194000456,54381.63312384001 2024-05-22,03:28:58.000,143,11114760,-795,0,1716348537,12820.81492733,80.58769803000177,54381.69600792 2024-05-22,03:28:59.000,143,11114720,-795,0,1716348538,12820.76777315999,80.62294367999857,54381.591201120005 2024-05-22,03:29:00.000,143,11114721,-795,0,1716348539,12820.72735529999,80.61589454999921,54381.640110960005 2024-05-22,03:29:01.000,143,11114750,-795,0,1716348540,12820.72735529999,80.61589454999921,54381.58421400001 2024-05-22,03:29:02.000,143,11114760,-795,0,1716348541,12820.720618989995,80.6017962900005,54381.57722688 2024-05-22,03:29:03.000,143,11114738,-795,0,1716348542,12820.65325589,80.60884541999985,54381.48639432001 2024-05-22,03:29:04.000,143,11114690,-795,0,1716348543,12820.71388268,80.62999280999793,54381.709982160006 2024-05-22,03:29:05.000,143,11114702,-795,0,1716348544,12820.70714636999,80.6017962900005,54381.57023976 2024-05-22,03:29:06.000,143,11114745,-795,0,1716348545,12820.68693743999,80.64409107000392,54381.55626552 2024-05-22,03:29:07.000,143,11114702,-795,0,1716348546,12820.619574339995,80.63704194000456,54381.5492784 2024-05-22,03:29:08.000,143,11114712,-795,0,1716348547,12820.579156479995,80.62294367999857,54381.44447160001 2024-05-22,03:29:09.000,143,11114717,-795,0,1716348548,12820.60610171999,80.62294367999857,54381.640110960005 2024-05-22,03:29:20.000,143,11114680,-795,0,1716348559,12820.46463920999,80.62294367999857,54381.61216248001 2024-05-22,03:29:21.000,143,11114700,-795,0,1716348560,12820.40401241999,80.62999280999793,54381.45145872 2024-05-22,03:29:22.000,143,11114675,-795,0,1716348561,12820.363594559989,80.63704194000456,54381.521329920004 2024-05-22,03:29:23.000,143,11114754,-795,0,1716348562,12820.370330869999,80.65818933000264,54381.52831704 2024-05-22,03:29:24.000,143,11114731,-795,0,1716348563,12820.336649319994,80.58064890000242,54381.55626552 2024-05-22,03:29:25.000,143,11114748,-795,0,1716348564,12820.329913009999,80.58064890000242,54381.423510240005 2024-05-22,03:29:26.000,143,11114714,-795,0,1716348565,12820.350121939999,80.53835411999898,54381.409536 2024-05-22,03:29:27.000,143,11114727,-795,0,1716348566,12820.437693969994,80.5524523799977,54381.46543296001 2024-05-22,03:29:28.000,143,11114635,-795,0,1716348567,12820.457902899994,80.57359977000306,54381.36062616 2024-05-22,03:29:29.000,143,11114690,-795,0,1716348568,12820.42422134999,80.62999280999793,54381.24184512 2024-05-22,03:29:30.000,143,11114689,-795,0,1716348569,12820.316440389994,80.68638585000008,54381.19293528 2024-05-22,03:29:31.000,143,11114731,-795,0,1716348570,12820.242340979989,80.68638585000008,54381.26280648 2024-05-22,03:29:32.000,143,11114679,-795,0,1716348571,12820.154768949993,80.665238460002,54381.29075496 2024-05-22,03:29:33.000,143,11114733,-795,0,1716348572,12820.188450499998,80.67933672000072,54381.38857464 2024-05-22,03:29:34.000,143,11114701,-795,0,1716348573,12820.222132049988,80.63704194000456,54381.51434280001 2024-05-22,03:29:35.000,143,11114745,-755,0,1716348574,12820.188450499998,80.62999280999793,54381.46543296001 2024-05-22,03:29:36.000,143,11114641,-795,0,1716348575,12820.148032639998,80.62999280999793,54381.43049736 2024-05-22,03:29:37.000,143,11114704,-795,0,1716348576,12820.168241569998,80.59474716000113,54381.44447160001 2024-05-22,03:29:38.000,143,11114737,-795,0,1716348577,12820.174977879993,80.6017962900005,54381.45145872 2024-05-22,03:29:39.000,143,11114722,-795,0,1716348578,12820.188450499998,80.58064890000242,54381.43049736 2024-05-22,03:29:40.000,143,11114702,-795,0,1716348579,12820.181714189988,80.57359977000306,54381.43049736 2024-05-22,03:29:41.000,143,11114744,-795,0,1716348580,12820.134560019993,80.60884541999985,54381.36062616 2024-05-22,03:29:42.000,143,11114711,-795,0,1716348581,12820.121087400003,80.58769803000177,54381.38857464 2024-05-22,03:29:43.000,143,11114724,-795,0,1716348582,12820.168241569998,80.60884541999985,54381.45145872 2024-05-22,03:29:44.000,143,11114707,-795,0,1716348583,12820.134560019993,80.58769803000177,54381.45145872 2024-05-22,03:29:45.000,143,11114704,-795,0,1716348584,12820.080669540002,80.63704194000456,54381.353639040004 2024-05-22,03:29:46.000,143,11114756,-795,0,1716348585,12820.013306439992,80.60884541999985,54381.185948160004 2024-05-22,03:29:47.000,143,11114701,-795,0,1716348586,12819.993097509992,80.60884541999985,54381.19992240001 2024-05-22,03:29:48.000,143,11114729,-795,0,1716348587,12820.006570129997,80.51720673000091,54381.38158752 2024-05-22,03:29:49.000,143,11114708,-795,0,1716348588,12819.993097509992,80.55950151000434,54381.36761328001 2024-05-22,03:29:50.000,143,11114725,-795,0,1716348589,12820.053724299993,80.53835411999898,54381.40254888 2024-05-22,03:29:51.000,143,11114685,-795,0,1716348590,12819.979624890002,80.57359977000306,54381.38158752 2024-05-22,03:29:52.000,143,11114738,-795,0,1716348591,12819.939207030002,80.46786281999812,54381.2697936 2024-05-22,03:29:53.000,143,11114693,-795,0,1716348592,12819.959415960002,80.53835411999898,54381.31171632 2024-05-22,03:29:54.000,143,11114716,-795,0,1716348593,12819.898789170002,80.51720673000091,54381.31171632 2024-05-22,03:29:55.000,143,11114741,-795,0,1716348594,12819.885316549997,80.52425586000027,54381.21389664 2024-05-22,03:29:56.000,143,11114753,-795,0,1716348595,12819.831426069992,80.52425586000027,54381.137038320005 2024-05-22,03:29:57.000,143,11114700,-555,0,1716348596,12819.764062969996,80.51015760000155,54381.0252444 2024-05-22,03:29:58.000,143,11114723,-795,0,1716348597,12819.804480829996,80.53835411999898,54381.1649868 2024-05-22,03:29:59.000,143,11114718,-795,0,1716348598,12819.824689759997,80.54540324999834,54381.29774208001 2024-05-22,03:30:00.000,143,11114700,-795,0,1716348599,12819.838162380001,80.52425586000027,54381.27678072001 2024-05-22,03:30:01.000,143,11114726,-795,0,1716348600,12819.743854039996,80.5665506400037,54381.1649868 2024-05-22,03:30:02.000,143,11114721,-795,0,1716348601,12819.817953450001,80.53130498999963,54381.14402544 2024-05-22,03:30:03.000,143,11114713,-795,0,1716348602,12819.824689759997,80.54540324999834,54381.19293528 2024-05-22,03:30:04.000,143,11114712,-795,0,1716348603,12819.811217139992,80.51720673000091,54381.21389664 2024-05-22,03:30:05.000,143,11114718,-795,0,1716348604,12819.737117730001,80.58064890000242,54381.10908984001 2024-05-22,03:30:06.000,143,11114706,-795,0,1716348605,12819.770799279991,80.53130498999963,54381.1649868 2024-05-22,03:30:07.000,143,11114706,-795,0,1716348606,12819.811217139992,80.54540324999834,54381.24184512 2024-05-22,03:30:08.000,143,11114669,-795,0,1716348607,12819.784271899996,80.51720673000091,54381.304729200005 2024-05-22,03:30:09.000,143,11114691,-795,0,1716348608,12819.764062969996,80.54540324999834,54381.24883224001 2024-05-22,03:30:10.000,143,11114729,-795,0,1716348609,12819.629336769991,80.5524523799977,54380.89947624 2024-05-22,03:30:11.000,143,11114711,-795,0,1716348610,12819.683227249996,80.54540324999834,54381.10210272 2024-05-22,03:30:12.000,143,11114691,-795,0,1716348611,12819.689963559991,80.51720673000091,54381.185948160004 2024-05-22,03:30:13.000,143,11114703,-795,0,1716348612,12819.663018319996,80.54540324999834,54381.0951156 2024-05-22,03:30:14.000,143,11114685,-795,0,1716348613,12819.730381419991,80.49605934000283,54381.29774208001 2024-05-22,03:30:15.000,143,11114727,-795,0,1716348614,12819.703436179996,80.5524523799977,54381.28376784 2024-05-22,03:30:16.000,143,11114721,-795,0,1716348615,12819.669754629991,80.50310847000219,54381.14402544 2024-05-22,03:30:17.000,143,11114743,-795,0,1716348616,12819.69669987,80.53835411999898,54381.22787088001 2024-05-22,03:30:18.000,143,11114709,-795,0,1716348617,12819.65628201,80.52425586000027,54381.24184512 2024-05-22,03:30:19.000,143,11114747,-795,0,1716348618,12819.629336769991,80.51015760000155,54381.206909520006 2024-05-22,03:30:20.000,143,11114730,-795,0,1716348619,12819.60912783999,80.48196108000411,54381.206909520006 2024-05-22,03:30:21.000,143,11114729,-795,0,1716348620,12819.52829211999,80.47491195000475,54381.137038320005 2024-05-22,03:30:22.000,143,11114749,-795,0,1716348621,12819.56870997999,80.47491195000475,54381.137038320005 2024-05-22,03:30:23.000,143,11114737,-795,0,1716348622,12819.60912783999,80.44671543000004,54381.206909520006 2024-05-22,03:30:24.000,143,11114744,-795,0,1716348623,12819.57544629,80.48196108000411,54381.19293528 2024-05-22,03:30:25.000,143,11114699,-795,0,1716348624,12819.55523736,80.47491195000475,54381.15799968001 2024-05-22,03:30:26.000,143,11114714,-795,0,1716348625,12819.49461057,80.4537645599994,54380.96236032001 2024-05-22,03:30:27.000,143,11114693,-795,0,1716348626,12819.48787425999,80.46081368999876,54380.9553732 2024-05-22,03:30:28.000,143,11114723,-795,0,1716348627,12819.481137949995,80.46081368999876,54381.10908984001 2024-05-22,03:30:29.000,143,11114703,-795,0,1716348628,12819.49461057,80.43261717000132,54381.10908984001 2024-05-22,03:30:30.000,143,11114752,-795,0,1716348629,12819.53502843,80.43261717000132,54381.17197392 2024-05-22,03:30:31.000,143,11114724,-795,0,1716348630,12819.50808318999,80.42556804000196,54381.12306408 2024-05-22,03:30:32.000,143,11114702,-795,0,1716348631,12819.48787425999,80.39737152000453,54381.04620576 2024-05-22,03:30:33.000,143,11114661,-795,0,1716348632,12819.50808318999,80.39032238999789,54381.018257280004 2024-05-22,03:30:34.000,143,11114720,-795,0,1716348633,12819.460929019995,80.41146978000324,54381.03223152001 2024-05-22,03:30:35.000,143,11114723,-795,0,1716348634,12819.38682960999,80.42556804000196,54381.018257280004 2024-05-22,03:30:36.000,143,11114737,-795,0,1716348635,12819.38682960999,80.43261717000132,54380.86454064001 2024-05-22,03:30:37.000,143,11114737,-795,0,1716348636,12819.28578495999,80.4185189100026,54380.920437600005 2024-05-22,03:30:38.000,143,11114757,-795,0,1716348637,12819.258839719994,80.42556804000196,54380.83659216 2024-05-22,03:30:39.000,143,11114724,-795,0,1716348638,12819.33293913,80.43261717000132,54380.99030880001 2024-05-22,03:30:40.000,143,11114752,-795,0,1716348639,12819.339675439995,80.42556804000196,54380.96236032001 2024-05-22,03:30:41.000,143,11114721,-795,0,1716348640,12819.211685549999,80.4185189100026,54380.74575960001 2024-05-22,03:30:42.000,143,11114726,-795,0,1716348641,12819.28578495999,80.39737152000453,54380.82261792001 2024-05-22,03:30:43.000,143,11114699,-795,0,1716348642,12819.22515816999,80.41146978000324,54380.77370808001 2024-05-22,03:30:44.000,143,11114722,-795,0,1716348643,12819.30599388999,80.41146978000324,54380.801656560005 2024-05-22,03:30:45.000,143,11114725,-795,0,1716348644,12819.24536709999,80.43261717000132,54380.79466944001 2024-05-22,03:30:46.000,143,11114746,-795,0,1716348645,12819.24536709999,80.42556804000196,54380.87851488 2024-05-22,03:30:47.000,143,11114699,-795,0,1716348646,12819.211685549999,80.41146978000324,54380.82261792001 2024-05-22,03:30:48.000,143,11114706,-795,0,1716348647,12819.231894479999,80.39032238999789,54380.96236032001 2024-05-22,03:30:49.000,143,11114736,-795,0,1716348648,12819.218421859994,80.36917499999981,54380.86454064001 2024-05-22,03:30:50.000,143,11114734,-795,0,1716348649,12819.211685549999,80.37622412999917,54380.84357928001 2024-05-22,03:30:51.000,143,11114742,-795,0,1716348650,12819.178003999994,80.39032238999789,54380.75973384 2024-05-22,03:30:52.000,143,11114723,-795,0,1716348651,12819.151058759999,80.36917499999981,54380.682875520004 2024-05-22,03:30:53.000,143,11114731,-795,0,1716348652,12819.211685549999,80.36212587000045,54380.87851488 2024-05-22,03:30:54.000,143,11114706,-795,0,1716348653,12819.191476619999,80.36917499999981,54380.871527760006 2024-05-22,03:30:55.000,143,11114740,-795,0,1716348654,12819.198212929994,80.36917499999981,54380.89248912001 2024-05-22,03:30:56.000,143,11114661,-795,0,1716348655,12819.191476619999,80.34802761000174,54380.74575960001 2024-05-22,03:30:57.000,143,11114709,-795,0,1716348656,12819.103904589989,80.31278195999766,54380.62697856001 2024-05-22,03:30:58.000,143,11114707,-795,0,1716348657,12818.975914699993,80.32688022000366,54380.57806872001 2024-05-22,03:30:59.000,143,11114727,-795,0,1716348658,12819.063486729989,80.3198310900043,54380.69684976001 2024-05-22,03:31:00.000,143,11114717,-795,0,1716348659,12819.164531379989,80.29868369999895,54380.76672096 2024-05-22,03:31:01.000,143,11114716,-795,0,1716348660,12819.117377209994,80.38327325999853,54380.66191416 2024-05-22,03:31:02.000,143,11114731,-795,0,1716348661,12819.130849829999,80.39737152000453,54380.68986264 2024-05-22,03:31:03.000,143,11114665,-795,0,1716348662,12819.171267689999,80.34802761000174,54380.79466944001 2024-05-22,03:31:04.000,143,11114735,-795,0,1716348663,12819.18474030999,80.31278195999766,54380.73178536 2024-05-22,03:31:05.000,143,11114727,-795,0,1716348664,12819.124113519989,80.27048718000151,54380.65492704001 2024-05-22,03:31:06.000,143,11114745,-795,0,1716348665,12819.083695659989,80.33392935000302,54380.54313312 2024-05-22,03:31:07.000,143,11114717,-795,0,1716348666,12819.056750419993,80.32688022000366,54380.61999144 2024-05-22,03:31:08.000,143,11114740,-795,0,1716348667,12819.110640899999,80.31278195999766,54380.682875520004 2024-05-22,03:31:09.000,143,11114701,-795,0,1716348668,12819.124113519989,80.32688022000366,54380.703836880006 2024-05-22,03:31:10.000,143,11114754,-795,0,1716348669,12819.110640899999,80.29868369999895,54380.72479824001 2024-05-22,03:31:11.000,143,11114764,-795,0,1716348670,12819.097168279994,80.27753631000087,54380.75973384 2024-05-22,03:31:12.000,143,11114710,-795,0,1716348671,12819.097168279994,80.29868369999895,54380.72479824001 2024-05-22,03:31:13.000,143,11114682,-795,0,1716348672,12819.110640899999,80.3057328299983,54380.71781112 2024-05-22,03:31:14.000,143,11114751,-795,0,1716348673,12819.110640899999,80.29868369999895,54380.69684976001 2024-05-22,03:31:15.000,143,11114761,-795,0,1716348674,12819.103904589989,80.29163456999959,54380.633965680005 2024-05-22,03:31:16.000,143,11114695,-795,0,1716348675,12819.023068869988,80.31278195999766,54380.52915888001 2024-05-22,03:31:17.000,143,11114743,-795,0,1716348676,12819.023068869988,80.28458544000023,54380.52915888001 2024-05-22,03:31:18.000,143,11114734,-795,0,1716348677,12819.097168279994,80.32688022000366,54380.6409528 2024-05-22,03:31:19.000,143,11114721,-795,0,1716348678,12819.117377209994,80.27048718000151,54380.66191416 2024-05-22,03:31:20.000,143,11114709,-795,0,1716348679,12819.083695659989,80.25638892000279,54380.55710736001 2024-05-22,03:31:21.000,143,11114706,-795,0,1716348680,12819.036541489993,80.27048718000151,54380.48723616001 2024-05-22,03:31:22.000,143,11114697,-795,0,1716348681,12819.070223039998,80.24933979000343,54380.515184640004 2024-05-22,03:31:23.000,143,11114755,-795,0,1716348682,12819.023068869988,80.23524153000471,54380.49422328 2024-05-22,03:31:24.000,143,11114740,-795,0,1716348683,12819.070223039998,80.27048718000151,54380.5710816 2024-05-22,03:31:25.000,143,11114700,-795,0,1716348684,12819.043277799989,80.29163456999959,54380.466274800005 2024-05-22,03:31:26.000,143,11114755,-795,0,1716348685,12819.097168279994,80.27048718000151,54380.52217176 2024-05-22,03:31:27.000,143,11114701,-795,0,1716348686,12819.137586139994,80.27048718000151,54380.6409528 2024-05-22,03:31:28.000,143,11114674,-795,0,1716348687,12819.144322449989,80.27753631000087,54380.56409448 2024-05-22,03:31:29.000,143,11114702,-795,0,1716348688,12819.103904589989,80.27753631000087,54380.54313312 2024-05-22,03:31:30.000,143,11114726,-795,0,1716348689,12819.063486729989,80.27048718000151,54380.38941648001 2024-05-22,03:31:31.000,143,11114712,-795,0,1716348690,12819.090431969998,80.26343805000215,54380.45928768001 2024-05-22,03:31:32.000,143,11114757,-795,0,1716348691,12819.097168279994,80.22114326999872,54380.47326192 2024-05-22,03:31:33.000,143,11114741,-795,0,1716348692,12819.191476619999,80.24933979000343,54380.52217176 2024-05-22,03:31:34.000,143,11114736,-795,0,1716348693,12819.191476619999,80.22819239999808,54380.61300432 2024-05-22,03:31:35.000,143,11114725,-795,0,1716348694,12819.191476619999,80.22819239999808,54380.5710816 2024-05-22,03:31:36.000,143,11114758,-795,0,1716348695,12819.171267689999,80.21409413999936,54380.45928768001 2024-05-22,03:31:37.000,143,11114720,-795,0,1716348696,12819.164531379989,80.21409413999936,54380.52915888001 2024-05-22,03:31:38.000,143,11114731,-795,0,1716348697,12819.18474030999,80.18589762000192,54380.585055840005 2024-05-22,03:31:39.000,143,11114676,-795,0,1716348698,12819.218421859994,80.20704501,54380.59204296 2024-05-22,03:31:40.000,143,11114705,-795,0,1716348699,12819.157795069994,80.17884849000257,54380.52915888001 2024-05-22,03:31:41.000,143,11114738,-795,0,1716348700,12819.171267689999,80.20704501,54380.49422328 2024-05-22,03:31:42.000,143,11114718,-795,0,1716348701,12819.231894479999,80.1436028399985,54380.59903008 2024-05-22,03:31:43.000,143,11114775,-795,0,1716348702,12819.24536709999,80.1436028399985,54380.59204296 2024-05-22,03:31:44.000,143,11114718,-795,0,1716348703,12819.279048649994,80.17884849000257,54380.585055840005 2024-05-22,03:31:45.000,143,11114656,-795,0,1716348704,12819.218421859994,80.20704501,54380.56409448 2024-05-22,03:31:46.000,143,11114706,-795,0,1716348705,12819.211685549999,80.15770110000449,54380.3964036 2024-05-22,03:31:47.000,143,11114676,-795,0,1716348706,12819.178003999994,80.1717993600032,54380.38941648001 2024-05-22,03:31:48.000,143,11114717,-795,0,1716348707,12819.26557602999,80.1717993600032,54380.50819752001 2024-05-22,03:31:49.000,143,11114712,-795,0,1716348708,12819.29252127,80.1717993600032,54380.515184640004 2024-05-22,03:31:50.000,143,11114711,-795,0,1716348709,12819.299257579994,80.1717993600032,54380.55012024 2024-05-22,03:31:51.000,143,11114751,-795,0,1716348710,12819.25210341,80.19294675000128,54380.515184640004 2024-05-22,03:31:52.000,143,11114711,-795,0,1716348711,12819.24536709999,80.1717993600032,54380.4313392 2024-05-22,03:31:53.000,143,11114693,-795,0,1716348712,12819.30599388999,80.12950457999978,54380.38941648001 2024-05-22,03:31:54.000,143,11114702,-795,0,1716348713,12819.299257579994,80.15770110000449,54380.347493760004 2024-05-22,03:31:55.000,143,11114735,-795,0,1716348714,12819.339675439995,80.19999588000064,54380.48024904001 2024-05-22,03:31:56.000,143,11114744,-795,0,1716348715,12819.32620281999,80.1717993600032,54380.515184640004 2024-05-22,03:31:57.000,143,11114752,-795,0,1716348716,12819.3127302,80.19999588000064,54380.45928768001 2024-05-22,03:31:58.000,143,11114725,-795,0,1716348717,12819.38682960999,80.19999588000064,54380.41037784001 2024-05-22,03:31:59.000,143,11114728,-795,0,1716348718,12819.339675439995,80.17884849000257,54380.40339072 2024-05-22,03:32:00.000,143,11114682,-795,0,1716348719,12819.380093299995,80.15770110000449,54380.31954528001 2024-05-22,03:32:01.000,143,11114704,-795,0,1716348720,12819.33293913,80.15770110000449,54380.3964036 2024-05-22,03:32:02.000,143,11114692,-795,0,1716348721,12819.481137949995,80.1436028399985,54380.466274800005 2024-05-22,03:32:03.000,143,11114706,-795,0,1716348722,12819.460929019995,80.12950457999978,54380.57806872001 2024-05-22,03:32:04.000,143,11114714,-795,0,1716348723,12819.48787425999,80.12245545000042,54380.59204296 2024-05-22,03:32:05.000,143,11114720,-795,0,1716348724,12819.359884369995,80.16475023000385,54380.49422328 2024-05-22,03:32:06.000,143,11114722,-795,0,1716348725,12819.460929019995,80.16475023000385,54380.55012024 2024-05-22,03:32:07.000,143,11114664,-795,0,1716348726,12819.5148195,80.1436028399985,54380.65492704001 2024-05-22,03:32:08.000,143,11114686,-795,0,1716348727,12819.56870997999,80.13655370999913,54380.61300432 2024-05-22,03:32:09.000,143,11114716,-795,0,1716348728,12819.602391529996,80.13655370999913,54380.633965680005 2024-05-22,03:32:10.000,143,11114729,-795,0,1716348729,12819.56870997999,80.12950457999978,54380.50819752001 2024-05-22,03:32:11.000,143,11114686,-795,0,1716348730,12819.629336769991,80.16475023000385,54380.515184640004 2024-05-22,03:32:12.000,143,11114726,-795,0,1716348731,12819.730381419991,80.11540632000106,54380.54313312 2024-05-22,03:32:13.000,143,11114728,-795,0,1716348732,12819.730381419991,80.12950457999978,54380.633965680005 2024-05-22,03:32:14.000,143,11114721,-795,0,1716348733,12819.784271899996,80.1083571900017,54380.703836880006 2024-05-22,03:32:15.000,143,11114708,-795,0,1716348734,12819.750590349991,80.18589762000192,54380.66890128 2024-05-22,03:32:16.000,143,11114699,-795,0,1716348735,12819.811217139992,80.1436028399985,54380.57806872001 2024-05-22,03:32:17.000,143,11114740,-795,0,1716348736,12819.777535590001,80.15065196999785,54380.585055840005 2024-05-22,03:32:18.000,143,11114743,-795,0,1716348737,12819.858371310002,80.12950457999978,54380.703836880006 2024-05-22,03:32:19.000,143,11114715,-795,0,1716348738,12819.905525479997,80.16475023000385,54380.74575960001 2024-05-22,03:32:20.000,143,11114755,-795,0,1716348739,12819.898789170002,80.1436028399985,54380.73877248 2024-05-22,03:32:21.000,143,11114669,-795,0,1716348740,12819.898789170002,80.17884849000257,54380.67588840001 2024-05-22,03:32:22.000,143,11114724,-795,0,1716348741,12819.945943339997,80.16475023000385,54380.68986264 2024-05-22,03:32:23.000,143,11114725,-795,0,1716348742,12819.986361199997,80.16475023000385,54380.78768232 2024-05-22,03:32:24.000,143,11114739,-795,0,1716348743,12820.033515369993,80.1436028399985,54380.74575960001 2024-05-22,03:32:25.000,143,11114732,-795,0,1716348744,12820.006570129997,80.17884849000257,54380.71781112 2024-05-22,03:32:26.000,143,11114737,-795,0,1716348745,12820.040251680002,80.17884849000257,54380.59204296 2024-05-22,03:32:27.000,143,11114738,-795,0,1716348746,12820.020042750002,80.13655370999913,54380.54313312 2024-05-22,03:32:28.000,143,11114764,-795,0,1716348747,12820.100878470002,80.1717993600032,54380.76672096 2024-05-22,03:32:29.000,143,11114766,-795,0,1716348748,12820.141296330003,80.16475023000385,54380.79466944001 2024-05-22,03:32:30.000,143,11114706,-795,0,1716348749,12820.181714189988,80.1717993600032,54380.79466944001 2024-05-22,03:32:31.000,143,11114741,-795,0,1716348750,12820.174977879993,80.1436028399985,54380.79466944001 2024-05-22,03:32:32.000,143,11114757,-795,0,1716348751,12820.148032639998,80.15065196999785,54380.66890128 2024-05-22,03:32:33.000,143,11114685,-795,0,1716348752,12820.249077289998,80.1436028399985,54380.72479824001 2024-05-22,03:32:34.000,143,11114691,-795,0,1716348753,12820.289495149998,80.12950457999978,54380.73877248 2024-05-22,03:32:35.000,143,11114747,-795,0,1716348754,12820.276022529993,80.13655370999913,54380.74575960001 2024-05-22,03:32:36.000,143,11114707,-795,0,1716348755,12820.282758839989,80.11540632000106,54380.62697856001 2024-05-22,03:32:37.000,143,11114708,-795,0,1716348756,12820.296231459994,80.1083571900017,54380.682875520004 2024-05-22,03:32:38.000,143,11114732,-795,0,1716348757,12820.350121939999,80.11540632000106,54380.633965680005 2024-05-22,03:32:39.000,143,11114705,-795,0,1716348758,12820.410748729999,80.16475023000385,54380.752746720005 2024-05-22,03:32:40.000,143,11114725,-795,0,1716348759,12820.44443027999,80.1436028399985,54380.73877248 2024-05-22,03:32:41.000,143,11114703,-795,0,1716348760,12820.390539799999,80.1083571900017,54380.5710816 2024-05-22,03:32:42.000,143,11114712,-795,0,1716348761,12820.370330869999,80.09425893000298,54380.4313392 2024-05-22,03:32:43.000,143,11114688,-795,0,1716348762,12820.457902899994,80.1436028399985,54380.59204296 2024-05-22,03:32:44.000,143,11114701,-795,0,1716348763,12820.538738619995,80.12950457999978,54380.71781112 2024-05-22,03:32:45.000,143,11114762,-795,0,1716348764,12820.54547492999,80.12245545000042,54380.77370808001 2024-05-22,03:32:46.000,143,11114721,-795,0,1716348765,12820.619574339995,80.11540632000106,54380.73877248 2024-05-22,03:32:47.000,143,11114692,-795,0,1716348766,12820.62631064999,80.12950457999978,54380.69684976001 2024-05-22,03:32:48.000,143,11114697,-795,0,1716348767,12820.61283803,80.13655370999913,54380.66890128 2024-05-22,03:32:49.000,143,11114727,-795,0,1716348768,12820.65325589,80.12245545000042,54380.66890128 2024-05-22,03:32:50.000,143,11114745,-795,0,1716348769,12820.70714636999,80.11540632000106,54380.633965680005 2024-05-22,03:32:51.000,143,11114736,-795,0,1716348770,12820.700410059995,80.13655370999913,54380.68986264 2024-05-22,03:32:52.000,143,11114722,-795,0,1716348771,12820.72735529999,80.12245545000042,54380.66890128 2024-05-22,03:32:53.000,143,11114741,-795,0,1716348772,12820.7947184,80.1083571900017,54380.7806952 2024-05-22,03:32:54.000,143,11114725,-795,0,1716348773,12820.821663639996,80.1436028399985,54380.78768232 2024-05-22,03:32:55.000,143,11114740,-795,0,1716348774,12820.841872569996,80.12950457999978,54380.78768232 2024-05-22,03:32:56.000,143,11114705,-795,0,1716348775,12820.89576305,80.15770110000449,54380.66890128 2024-05-22,03:32:57.000,143,11114749,-795,0,1716348776,12820.976598770001,80.13655370999913,54380.79466944001 2024-05-22,03:32:58.000,143,11114720,-795,0,1716348777,12820.996807700001,80.15065196999785,54380.83659216 2024-05-22,03:32:59.000,143,11114758,-795,0,1716348778,12821.017016630001,80.15065196999785,54380.89248912001 2024-05-22,03:33:00.000,143,11114710,-795,0,1716348779,12821.023752939996,80.11540632000106,54380.79466944001 2024-05-22,03:33:01.000,143,11114736,-795,0,1716348780,12820.956389840001,80.1436028399985,54380.66191416 2024-05-22,03:33:02.000,143,11114706,-795,0,1716348781,12821.064170799997,80.1436028399985,54380.87851488 2024-05-22,03:33:03.000,143,11114750,-795,0,1716348782,12821.158479140002,80.11540632000106,54380.91345048001 2024-05-22,03:33:04.000,143,11114660,-795,0,1716348783,12821.178688070002,80.10130806000234,54380.90646336 2024-05-22,03:33:05.000,143,11114743,-795,0,1716348784,12821.165215449997,80.10130806000234,54380.81563080001 2024-05-22,03:33:06.000,143,11114781,-795,0,1716348785,12821.138270210002,80.06606240999827,54380.67588840001 2024-05-22,03:33:07.000,143,11114654,-795,0,1716348786,12821.084379729997,80.06606240999827,54380.62697856001 2024-05-22,03:33:08.000,143,11114747,-795,0,1716348787,12821.070907109992,80.1717993600032,54380.81563080001 2024-05-22,03:33:09.000,143,11114744,-795,0,1716348788,12821.037225560001,80.23524153000471,54380.73877248 2024-05-22,03:33:10.000,143,11114676,-795,0,1716348789,12821.158479140002,80.34097848000238,54380.89947624 2024-05-22,03:33:11.000,143,11114739,-795,0,1716348790,12821.246051169997,80.31278195999766,54380.885502 2024-05-22,03:33:12.000,143,11114689,-795,0,1716348791,12821.333623199993,80.22114326999872,54380.87851488 2024-05-22,03:33:13.000,143,11114663,-795,0,1716348792,12821.313414269993,80.22114326999872,54380.93441184 2024-05-22,03:33:14.000,143,11114757,-795,0,1716348793,12821.360568439988,80.15770110000449,54380.98332168001 2024-05-22,03:33:15.000,143,11114740,-795,0,1716348794,12821.367304749998,80.15065196999785,54380.84357928001 2024-05-22,03:33:16.000,143,11114745,-795,0,1716348795,12821.347095819998,80.08016067000426,54380.74575960001 2024-05-22,03:33:17.000,143,11114737,-795,0,1716348796,12821.326886889998,80.12950457999978,54380.82261792001 2024-05-22,03:33:18.000,143,11114724,-795,0,1716348797,12821.367304749998,80.11540632000106,54380.91345048001 2024-05-22,03:33:19.000,143,11114688,-795,0,1716348798,12821.374041059993,80.22819239999808,54380.80864368 2024-05-22,03:33:20.000,143,11114617,-795,0,1716348799,12821.421195229988,80.19294675000128,54380.72479824001 2024-05-22,03:33:21.000,143,11114624,-795,0,1716348800,12821.481822019989,80.19294675000128,54380.60601720001 2024-05-22,03:33:22.000,143,11114656,-795,0,1716348801,12821.495294639994,80.16475023000385,54380.72479824001 2024-05-22,03:33:23.000,143,11114663,-795,0,1716348802,12821.535712499994,80.16475023000385,54380.82261792001 2024-05-22,03:33:24.000,143,11114698,-795,0,1716348803,12821.508767259998,80.09425893000298,54380.83659216 2024-05-22,03:33:25.000,143,11114720,-795,0,1716348804,12821.495294639994,80.1083571900017,54380.78768232 2024-05-22,03:33:26.000,143,11114720,-795,0,1716348805,12821.528976189999,80.05901327999891,54380.85755352 2024-05-22,03:33:27.000,143,11114690,-795,0,1716348806,12821.576130359994,80.09425893000298,54381.01127016001 2024-05-22,03:33:28.000,143,11114657,-795,0,1716348807,12821.596339289994,80.10130806000234,54380.969347440005 2024-05-22,03:33:29.000,143,11114701,-795,0,1716348808,12821.596339289994,80.08720980000362,54381.018257280004 2024-05-22,03:33:30.000,143,11114673,-795,0,1716348809,12821.427931539998,80.05196414999955,54380.65492704001 2024-05-22,03:33:31.000,143,11114734,-795,0,1716348810,12821.630020839999,80.06606240999827,54380.89947624 2024-05-22,03:33:32.000,143,11114704,-795,0,1716348811,12821.64349345999,80.03786589000083,54380.98332168001 2024-05-22,03:33:33.000,143,11114723,-795,0,1716348812,12821.650229769999,80.03786589000083,54381.018257280004 2024-05-22,03:33:34.000,143,11114759,-795,0,1716348813,12821.677175009994,80.04491502000019,54381.0951156 2024-05-22,03:33:35.000,143,11114708,-795,0,1716348814,12821.697383939994,80.03786589000083,54381.00428304 2024-05-22,03:33:36.000,143,11114656,-795,0,1716348815,12821.71085656,79.99557111000468,54381.03223152001 2024-05-22,03:33:37.000,143,11114683,-795,0,1716348816,12821.64349345999,80.00262024000403,54380.871527760006 2024-05-22,03:33:38.000,143,11114674,-795,0,1716348817,12821.69064763,80.0096693700034,54380.86454064001 2024-05-22,03:33:39.000,143,11114753,-795,0,1716348818,12821.68391131999,79.98852197999804,54380.94838608 2024-05-22,03:33:40.000,143,11114698,-795,0,1716348819,12821.697383939994,79.98147284999868,54380.969347440005 2024-05-22,03:33:41.000,143,11114700,-795,0,1716348820,12821.717592869994,79.98147284999868,54380.9553732 2024-05-22,03:33:42.000,143,11114748,-795,0,1716348821,12821.70412024999,79.9603254600006,54380.98332168001 2024-05-22,03:33:43.000,143,11114687,-795,0,1716348822,12821.78495596999,79.93917807000253,54381.06716712 2024-05-22,03:33:44.000,143,11114635,-795,0,1716348823,12821.838846449995,79.96737458999996,54381.07415424 2024-05-22,03:33:45.000,143,11114698,-795,0,1716348824,12821.83211014,79.98852197999804,54381.07415424 2024-05-22,03:33:46.000,143,11114702,-795,0,1716348825,12821.82537382999,79.9603254600006,54381.0252444 2024-05-22,03:33:47.000,143,11114770,-795,0,1716348826,12821.85231907,79.9603254600006,54380.91345048001 2024-05-22,03:33:48.000,143,11114709,-795,0,1716348827,12821.859055379995,79.96737458999996,54381.03223152001 2024-05-22,03:33:49.000,143,11114712,-795,0,1716348828,12821.899473239995,79.95327633000124,54381.03223152001 2024-05-22,03:33:50.000,143,11114735,-795,0,1716348829,12821.859055379995,79.94622720000189,54380.969347440005 2024-05-22,03:33:51.000,143,11114684,-795,0,1716348830,12821.96683633999,79.9603254600006,54380.9553732 2024-05-22,03:33:52.000,143,11114624,-795,0,1716348831,12821.93315479,79.92507981000381,54380.969347440005 2024-05-22,03:33:53.000,143,11114670,-795,0,1716348832,12821.879264309995,79.94622720000189,54380.85755352 2024-05-22,03:33:54.000,143,11114687,-795,0,1716348833,12821.93315479,79.8968832899991,54380.92742472 2024-05-22,03:33:55.000,143,11114709,-795,0,1716348834,12821.980308959995,79.90393241999845,54380.93441184 2024-05-22,03:33:56.000,143,11114771,-795,0,1716348835,12821.96683633999,79.91098154999781,54381.06018000001 2024-05-22,03:33:57.000,143,11114722,-795,0,1716348836,12821.99378158,79.8616376400023,54381.08114136001 2024-05-22,03:33:58.000,143,11114718,-795,0,1716348837,12822.01399051,79.8616376400023,54381.10908984001 2024-05-22,03:33:59.000,143,11114699,-795,0,1716348838,12822.03419944,79.88278503000038,54381.137038320005 2024-05-22,03:34:10.000,143,11114710,-795,0,1716348849,12822.141980399996,79.81934285999887,54380.9553732 2024-05-22,03:34:11.000,143,11114724,-795,0,1716348850,12822.135244090001,79.83344112000486,54380.78768232 2024-05-22,03:34:12.000,143,11114753,-795,0,1716348851,12822.108298849991,79.86868677000166,54380.885502 2024-05-22,03:34:13.000,143,11114730,-795,0,1716348852,12822.189134569991,79.79819547000079,54381.018257280004 2024-05-22,03:34:14.000,143,11114702,-795,0,1716348853,12822.269970289992,79.80524460000015,54381.10210272 2024-05-22,03:34:15.000,143,11114760,-795,0,1716348854,12822.236288740001,79.79819547000079,54381.06716712 2024-05-22,03:34:16.000,143,11114694,-795,0,1716348855,12822.202607189996,79.79114634000143,54380.93441184 2024-05-22,03:34:17.000,143,11114661,-795,0,1716348856,12822.182398259996,79.78409721000207,54380.83659216 2024-05-22,03:34:18.000,143,11114734,-795,0,1716348857,12822.229552429992,79.76999895000336,54380.89947624 2024-05-22,03:34:19.000,143,11114689,-795,0,1716348858,12822.310388149992,79.78409721000207,54381.03223152001 2024-05-22,03:34:20.000,143,11114714,-795,0,1716348859,12822.337333390002,79.762949820004,54381.06018000001 2024-05-22,03:34:21.000,143,11114703,-795,0,1716348860,12822.296915530002,79.79819547000079,54381.039218640006 2024-05-22,03:34:22.000,143,11114729,-795,0,1716348861,12822.310388149992,79.762949820004,54381.05319288 2024-05-22,03:34:23.000,143,11114756,-795,0,1716348862,12822.330597079992,79.762949820004,54380.93441184 2024-05-22,03:34:24.000,143,11114710,-795,0,1716348863,12822.371014939992,79.74180242999864,54381.05319288 2024-05-22,03:34:25.000,143,11114748,-795,0,1716348864,12822.344069699997,79.78409721000207,54381.00428304 2024-05-22,03:34:26.000,143,11114732,-795,0,1716348865,12822.411432799992,79.748851559998,54381.03223152001 2024-05-22,03:34:27.000,143,11114748,-795,0,1716348866,12822.371014939992,79.762949820004,54381.039218640006 2024-05-22,03:34:28.000,143,11114713,-795,0,1716348867,12822.357542320002,79.76999895000336,54380.97633456 2024-05-22,03:34:29.000,143,11114709,-795,0,1716348868,12822.371014939992,79.81229372999951,54380.96236032001 2024-05-22,03:34:30.000,143,11114736,-795,0,1716348869,12822.451850659992,79.79114634000143,54381.13005120001 2024-05-22,03:34:31.000,143,11114751,-795,0,1716348870,12822.424905419997,79.79819547000079,54381.08114136001 2024-05-22,03:34:32.000,143,11114735,-795,0,1716348871,12822.371014939992,79.73475329999928,54380.92742472 2024-05-22,03:34:33.000,143,11114656,-795,0,1716348872,12822.364278629997,79.72770416999992,54380.9553732 2024-05-22,03:34:34.000,143,11114697,-795,0,1716348873,12822.371014939992,79.74180242999864,54380.87851488 2024-05-22,03:34:35.000,143,11114712,-795,0,1716348874,12822.397960180002,79.748851559998,54380.9553732 2024-05-22,03:34:36.000,143,11114718,-795,0,1716348875,12822.371014939992,79.72770416999992,54380.90646336 2024-05-22,03:34:37.000,143,11114721,-795,0,1716348876,12822.364278629997,79.762949820004,54380.87851488 2024-05-22,03:34:38.000,143,11114732,-795,0,1716348877,12822.377751250002,79.74180242999864,54380.885502 2024-05-22,03:34:39.000,143,11114716,-795,0,1716348878,12822.431641729992,79.75590069000464,54380.99030880001 2024-05-22,03:34:40.000,143,11114700,-795,0,1716348879,12822.458586970002,79.72065504000057,54380.94838608 2024-05-22,03:34:41.000,143,11114711,-795,0,1716348880,12822.371014939992,79.73475329999928,54380.752746720005 2024-05-22,03:34:42.000,143,11114709,-795,0,1716348881,12822.445114349997,79.72770416999992,54380.77370808001 2024-05-22,03:34:43.000,143,11114726,-795,0,1716348882,12822.465323279997,79.70655678000185,54380.871527760006 2024-05-22,03:34:44.000,143,11114760,-795,0,1716348883,12822.465323279997,79.68540939000377,54380.81563080001 2024-05-22,03:34:45.000,143,11114743,-795,0,1716348884,12822.431641729992,79.68540939000377,54380.77370808001 2024-05-22,03:34:46.000,143,11114758,-795,0,1716348885,12822.465323279997,79.66426199999842,54380.77370808001 2024-05-22,03:34:47.000,143,11114716,-795,0,1716348886,12822.418169110002,79.67836026000441,54380.801656560005 2024-05-22,03:34:48.000,143,11114667,-795,0,1716348887,12822.465323279997,79.69950765000249,54380.89248912001 2024-05-22,03:34:49.000,143,11114702,-795,0,1716348888,12822.431641729992,79.66426199999842,54380.82261792001 2024-05-22,03:34:50.000,143,11114688,-795,0,1716348889,12822.472059589993,79.6501637399997,54380.78768232 2024-05-22,03:34:51.000,143,11114733,-795,0,1716348890,12822.458586970002,79.67131112999778,54380.76672096 2024-05-22,03:34:52.000,143,11114721,-795,0,1716348891,12822.445114349997,79.62901635000162,54380.77370808001 2024-05-22,03:34:53.000,143,11114713,-795,0,1716348892,12822.445114349997,79.62196722000226,54380.84357928001 2024-05-22,03:34:54.000,143,11114699,-795,0,1716348893,12822.512477449993,79.62196722000226,54380.89947624 2024-05-22,03:34:55.000,143,11114740,-795,0,1716348894,12822.478795900002,79.60081983000418,54380.87851488 2024-05-22,03:34:56.000,143,11114726,-795,0,1716348895,12822.525950069998,79.64311461000034,54380.84357928001 2024-05-22,03:34:57.000,143,11114720,-795,0,1716348896,12822.424905419997,79.59377070000482,54380.710824 2024-05-22,03:34:58.000,143,11114697,-795,0,1716348897,12822.472059589993,79.62196722000226,54380.74575960001 2024-05-22,03:34:59.000,143,11114726,-795,0,1716348898,12822.438378040002,79.58672156999819,54380.68986264 2024-05-22,03:35:00.000,143,11114735,-795,0,1716348899,12822.505741139998,79.58672156999819,54380.78768232 2024-05-22,03:35:01.000,143,11114803,-795,0,1716348900,12822.451850659992,79.60786896000354,54380.77370808001 2024-05-22,03:35:02.000,143,11114726,-795,0,1716348901,12822.458586970002,79.62196722000226,54380.752746720005 2024-05-22,03:35:03.000,143,11114686,-795,0,1716348902,12822.418169110002,79.57262330999947,54380.5710816 2024-05-22,03:35:04.000,143,11114713,-795,0,1716348903,12822.579840549988,79.60081983000418,54380.91345048001 2024-05-22,03:35:05.000,143,11114693,-795,0,1716348904,12822.492268519993,79.57967243999883,54380.871527760006 2024-05-22,03:35:06.000,143,11114733,-795,0,1716348905,12822.546158999998,79.53737766000268,54380.75973384 2024-05-22,03:35:07.000,143,11114695,-795,0,1716348906,12822.525950069998,79.5514759200014,54380.68986264 2024-05-22,03:35:08.000,143,11114703,-795,0,1716348907,12822.606785789998,79.54442679000203,54380.77370808001 2024-05-22,03:35:09.000,143,11114708,-795,0,1716348908,12822.680885199989,79.57967243999883,54380.87851488 2024-05-22,03:35:10.000,143,11114765,-795,0,1716348909,12822.694357819993,79.55852505000075,54380.81563080001 2024-05-22,03:35:11.000,143,11114715,-795,0,1716348910,12822.701094129989,79.59377070000482,54380.80864368 2024-05-22,03:35:12.000,143,11114756,-795,0,1716348911,12822.694357819993,79.60786896000354,54380.78768232 2024-05-22,03:35:13.000,143,11114646,-795,0,1716348912,12822.694357819993,79.62901635000162,54380.75973384 2024-05-22,03:35:14.000,143,11114737,-795,0,1716348913,12822.734775679994,79.6149180900029,54380.71781112 2024-05-22,03:35:15.000,143,11114761,-795,0,1716348914,12822.721303059989,79.6149180900029,54380.81563080001 2024-05-22,03:35:16.000,143,11114708,-795,0,1716348915,12822.647203649998,79.68540939000377,54380.59204296 2024-05-22,03:35:17.000,143,11114758,-795,0,1716348916,12822.667412579998,79.68540939000377,54380.73178536 2024-05-22,03:35:18.000,143,11114750,-795,0,1716348917,12822.613522099993,79.65721286999906,54380.52915888001 2024-05-22,03:35:19.000,143,11114702,-795,0,1716348918,12822.680885199989,79.60786896000354,54380.80864368 2024-05-22,03:35:20.000,143,11114715,-795,0,1716348919,12822.707830439998,79.6149180900029,54380.81563080001 2024-05-22,03:35:21.000,143,11114728,-795,0,1716348920,12822.640467339988,79.6149180900029,54380.69684976001 2024-05-22,03:35:22.000,143,11114720,-795,0,1716348921,12822.653939959993,79.62901635000162,54380.67588840001 2024-05-22,03:35:23.000,143,11114724,-795,0,1716348922,12822.667412579998,79.55852505000075,54380.633965680005 2024-05-22,03:35:24.000,143,11114711,-795,0,1716348923,12822.680885199989,79.58672156999819,54380.62697856001 2024-05-22,03:35:25.000,143,11114735,-795,0,1716348924,12822.633731029993,79.63606548000098,54380.633965680005 2024-05-22,03:35:26.000,143,11114692,-795,0,1716348925,12822.687621509998,79.63606548000098,54380.66191416 2024-05-22,03:35:27.000,143,11114689,-795,0,1716348926,12822.768457229999,79.58672156999819,54380.71781112 2024-05-22,03:35:28.000,143,11114690,-795,0,1716348927,12822.754984609994,79.62901635000162,54380.710824 2024-05-22,03:35:29.000,143,11114706,-795,0,1716348928,12822.788666159999,79.57262330999947,54380.73178536 2024-05-22,03:35:30.000,143,11114744,-795,0,1716348929,12822.680885199989,79.60081983000418,54380.5710816 2024-05-22,03:35:31.000,143,11114738,-795,0,1716348930,12822.701094129989,79.60786896000354,54380.585055840005 2024-05-22,03:35:32.000,143,11114722,-795,0,1716348931,12822.781929849989,79.62901635000162,54380.5710816 2024-05-22,03:35:33.000,143,11114690,-795,0,1716348932,12822.808875089999,79.60081983000418,54380.67588840001 2024-05-22,03:35:34.000,143,11114740,-795,0,1716348933,12822.829084019999,79.60786896000354,54380.80864368 2024-05-22,03:35:35.000,143,11114706,-795,0,1716348934,12822.82234770999,79.60786896000354,54380.71781112 2024-05-22,03:35:36.000,143,11114721,-795,0,1716348935,12822.761720919989,79.59377070000482,54380.633965680005 2024-05-22,03:35:37.000,143,11114743,-795,0,1716348936,12822.82234770999,79.57262330999947,54380.536146000006 2024-05-22,03:35:38.000,143,11114731,-795,0,1716348937,12822.856029259994,79.60081983000418,54380.69684976001 2024-05-22,03:35:39.000,143,11114725,-795,0,1716348938,12822.84255663999,79.59377070000482,54380.69684976001 2024-05-22,03:35:40.000,143,11114718,-795,0,1716348939,12822.856029259994,79.57262330999947,54380.73877248 2024-05-22,03:35:41.000,143,11114727,-795,0,1716348940,12822.876238189994,79.62901635000162,54380.68986264 2024-05-22,03:35:42.000,143,11114734,-795,0,1716348941,12822.916656049994,79.62901635000162,54380.78768232 2024-05-22,03:35:43.000,143,11114747,-795,0,1716348942,12822.9503376,79.63606548000098,54380.81563080001 2024-05-22,03:35:44.000,143,11114715,-795,0,1716348943,12822.97054653,79.60786896000354,54380.81563080001 2024-05-22,03:35:45.000,143,11114690,-795,0,1716348944,12822.916656049994,79.60786896000354,54380.85755352 2024-05-22,03:35:46.000,143,11114714,-795,0,1716348945,12822.876238189994,79.62901635000162,54380.67588840001 2024-05-22,03:35:47.000,143,11114700,-795,0,1716348946,12822.94360128999,79.62196722000226,54380.65492704001 2024-05-22,03:35:48.000,143,11114708,-795,0,1716348947,12822.936864979994,79.6501637399997,54380.66191416 2024-05-22,03:35:49.000,143,11114759,-795,0,1716348948,12823.058118559995,79.6501637399997,54380.86454064001 2024-05-22,03:35:50.000,143,11114737,-795,0,1716348949,12823.078327489995,79.67836026000441,54380.86454064001 2024-05-22,03:35:51.000,143,11114714,-795,0,1716348950,12823.058118559995,79.6501637399997,54380.85755352 2024-05-22,03:35:52.000,143,11114693,-795,0,1716348951,12823.05138225,79.62901635000162,54380.801656560005 2024-05-22,03:35:53.000,143,11114714,-795,0,1716348952,12823.06485486999,79.62196722000226,54380.85755352 2024-05-22,03:35:54.000,143,11114689,-795,0,1716348953,12823.05138225,79.6149180900029,54380.80864368 2024-05-22,03:35:55.000,143,11114710,-795,0,1716348954,12823.037909629995,79.62901635000162,54380.73178536 2024-05-22,03:35:56.000,143,11114741,-795,0,1716348955,12823.078327489995,79.62901635000162,54380.83659216 2024-05-22,03:35:57.000,143,11114746,-795,0,1716348956,12823.037909629995,79.63606548000098,54380.74575960001 2024-05-22,03:35:58.000,143,11114756,-795,0,1716348957,12823.037909629995,79.62901635000162,54380.801656560005 2024-05-22,03:35:59.000,143,11114733,-795,0,1716348958,12823.09180011,79.6501637399997,54380.86454064001 2024-05-22,03:36:00.000,143,11114660,-795,0,1716348959,12823.118745349995,79.64311461000034,54380.82960504 2024-05-22,03:36:01.000,143,11114716,-795,0,1716348960,12823.02443700999,79.65721286999906,54380.703836880006 2024-05-22,03:36:02.000,143,11114667,-795,0,1716348961,12823.12548165999,79.66426199999842,54380.801656560005 2024-05-22,03:36:03.000,143,11114690,-795,0,1716348962,12823.14569058999,79.65721286999906,54380.82960504 2024-05-22,03:36:04.000,143,11114711,-795,0,1716348963,12823.04464593999,79.64311461000034,54380.65492704001 2024-05-22,03:36:05.000,143,11114762,-795,0,1716348964,12823.09180011,79.64311461000034,54380.64793992001 2024-05-22,03:36:06.000,143,11114722,-795,0,1716348965,12823.13221797,79.65721286999906,54380.68986264 2024-05-22,03:36:07.000,143,11114748,-795,0,1716348966,12823.179372139995,79.64311461000034,54380.79466944001 2024-05-22,03:36:08.000,143,11114763,-795,0,1716348967,12823.179372139995,79.63606548000098,54380.75973384 2024-05-22,03:36:09.000,143,11114696,-795,0,1716348968,12823.118745349995,79.67131112999778,54380.62697856001 2024-05-22,03:36:10.000,143,11114748,-795,0,1716348969,12823.13221797,79.6501637399997,54380.66890128 2024-05-22,03:36:11.000,143,11114721,-795,0,1716348970,12823.159163209995,79.63606548000098,54380.62697856001 2024-05-22,03:36:12.000,143,11114718,-795,0,1716348971,12823.1524269,79.6501637399997,54380.64793992001 2024-05-22,03:36:13.000,143,11114748,-795,0,1716348972,12823.17263583,79.64311461000034,54380.77370808001 2024-05-22,03:36:14.000,143,11114707,-795,0,1716348973,12823.20631737999,79.6501637399997,54380.752746720005 2024-05-22,03:36:15.000,143,11114759,-795,0,1716348974,12823.219789999996,79.63606548000098,54380.703836880006 2024-05-22,03:36:16.000,143,11114721,-795,0,1716348975,12823.20631737999,79.64311461000034,54380.65492704001 2024-05-22,03:36:17.000,143,11114725,-795,0,1716348976,12823.21305369,79.63606548000098,54380.62697856001 2024-05-22,03:36:18.000,143,11114701,-795,0,1716348977,12823.20631737999,79.57967243999883,54380.585055840005 2024-05-22,03:36:19.000,143,11114737,-795,0,1716348978,12823.18610844999,79.62196722000226,54380.57806872001 2024-05-22,03:36:20.000,143,11114695,-795,0,1716348979,12823.23326262,79.64311461000034,54380.62697856001 2024-05-22,03:36:21.000,143,11114714,-795,0,1716348980,12823.22652630999,79.65721286999906,54380.60601720001 2024-05-22,03:36:22.000,143,11114712,-795,0,1716348981,12823.22652630999,79.62196722000226,54380.64793992001 2024-05-22,03:36:23.000,143,11114719,-795,0,1716348982,12823.239998929996,79.58672156999819,54380.77370808001 2024-05-22,03:36:24.000,143,11114736,-795,0,1716348983,12823.280416789996,79.58672156999819,54380.76672096 2024-05-22,03:36:25.000,143,11114732,-795,0,1716348984,12823.20631737999,79.59377070000482,54380.66191416 2024-05-22,03:36:26.000,143,11114701,-795,0,1716348985,12823.16589951999,79.57262330999947,54380.54313312 2024-05-22,03:36:27.000,143,11114757,-795,0,1716348986,12823.179372139995,79.57967243999883,54380.55710736001 2024-05-22,03:36:28.000,143,11114678,-795,0,1716348987,12823.23326262,79.55852505000075,54380.633965680005 2024-05-22,03:36:29.000,143,11114700,-795,0,1716348988,12823.22652630999,79.57262330999947,54380.65492704001 2024-05-22,03:36:30.000,143,11114698,-795,0,1716348989,12823.27368048,79.5514759200014,54380.72479824001 2024-05-22,03:36:31.000,143,11114682,-795,0,1716348990,12823.239998929996,79.57262330999947,54380.752746720005 2024-05-22,03:36:32.000,143,11114711,-795,0,1716348991,12823.22652630999,79.52327940000396,54380.66191416 2024-05-22,03:36:33.000,143,11114666,-795,0,1716348992,12823.287153099991,79.48803374999989,54380.65492704001 2024-05-22,03:36:34.000,143,11114674,-795,0,1716348993,12823.20631737999,79.54442679000203,54380.48024904001 2024-05-22,03:36:35.000,143,11114774,-795,0,1716348994,12823.219789999996,79.52327940000396,54380.56409448 2024-05-22,03:36:36.000,143,11114736,-795,0,1716348995,12823.26694416999,79.5021320099986,54380.66890128 2024-05-22,03:36:37.000,143,11114728,-795,0,1716348996,12823.239998929996,79.52327940000396,54380.61999144 2024-05-22,03:36:38.000,143,11114707,-795,0,1716348997,12823.19284476,79.49508287999925,54380.52915888001 2024-05-22,03:36:39.000,143,11114683,-795,0,1716348998,12823.24673523999,79.5021320099986,54380.585055840005 2024-05-22,03:36:40.000,143,11114766,-795,0,1716348999,12823.361252509996,79.48803374999989,54380.79466944001 2024-05-22,03:36:41.000,143,11114723,-795,0,1716349000,12823.25347155,79.5021320099986,54380.66890128 2024-05-22,03:36:42.000,143,11114750,-795,0,1716349001,12823.280416789996,79.47393549000117,54380.69684976001 2024-05-22,03:36:43.000,143,11114733,-795,0,1716349002,12823.320834649996,79.45278810000309,54380.78768232 2024-05-22,03:36:44.000,143,11114742,-795,0,1716349003,12823.20631737999,79.45278810000309,54380.536146000006 2024-05-22,03:36:45.000,143,11114726,-795,0,1716349004,12823.239998929996,79.49508287999925,54380.60601720001 2024-05-22,03:36:46.000,143,11114735,-795,0,1716349005,12823.287153099991,79.50918113999796,54380.703836880006 2024-05-22,03:36:47.000,143,11114723,-795,0,1716349006,12823.25347155,79.49508287999925,54380.60601720001 2024-05-22,03:36:48.000,143,11114686,-795,0,1716349007,12823.27368048,79.48098462000053,54380.76672096 2024-05-22,03:36:49.000,143,11114729,-795,0,1716349008,12823.27368048,79.5021320099986,54380.752746720005 2024-05-22,03:36:50.000,143,11114714,-795,0,1716349009,12823.307362029991,79.48803374999989,54380.73877248 2024-05-22,03:36:51.000,143,11114763,-795,0,1716349010,12823.239998929996,79.46688636000181,54380.65492704001 2024-05-22,03:36:52.000,143,11114730,-795,0,1716349011,12823.26694416999,79.48098462000053,54380.65492704001 2024-05-22,03:36:53.000,143,11114719,-795,0,1716349012,12823.26694416999,79.48098462000053,54380.585055840005 2024-05-22,03:36:54.000,143,11114689,-795,0,1716349013,12823.401670369996,79.48098462000053,54380.82261792001 2024-05-22,03:36:55.000,143,11114713,-795,0,1716349014,12823.347779889991,79.47393549000117,54380.801656560005 2024-05-22,03:36:56.000,143,11114741,-795,0,1716349015,12823.367988819991,79.48803374999989,54380.68986264 2024-05-22,03:36:57.000,143,11114693,-795,0,1716349016,12823.33430727,79.46688636000181,54380.710824 2024-05-22,03:36:58.000,143,11114712,-795,0,1716349017,12823.307362029991,79.43164070999774,54380.73178536 2024-05-22,03:36:59.000,143,11114727,-795,0,1716349018,12823.347779889991,79.47393549000117,54380.74575960001 2024-05-22,03:37:00.000,143,11114742,-795,0,1716349019,12823.361252509996,79.46688636000181,54380.71781112 2024-05-22,03:37:01.000,143,11114767,-795,0,1716349020,12823.320834649996,79.5162302700046,54380.73877248 2024-05-22,03:37:02.000,143,11114705,-635,0,1716349021,12823.354516200001,79.48098462000053,54380.78768232 2024-05-22,03:37:03.000,143,11114741,-795,0,1716349022,12823.435351920001,79.5021320099986,54380.801656560005 2024-05-22,03:37:04.000,143,11114658,-795,0,1716349023,12823.374725130001,79.50918113999796,54380.87851488 2024-05-22,03:37:05.000,143,11114716,-795,0,1716349024,12823.287153099991,79.47393549000117,54380.57806872001 2024-05-22,03:37:06.000,143,11114737,-795,0,1716349025,12823.448824539992,79.50918113999796,54380.850566400004 2024-05-22,03:37:07.000,143,11114755,-795,0,1716349026,12823.361252509996,79.52327940000396,54380.75973384 2024-05-22,03:37:08.000,143,11114714,-795,0,1716349027,12823.341043579996,79.5021320099986,54380.71781112 2024-05-22,03:37:09.000,143,11114682,-795,0,1716349028,12823.415142990001,79.50918113999796,54380.86454064001 2024-05-22,03:37:10.000,143,11114710,-795,0,1716349029,12823.394934060001,79.5162302700046,54380.885502 2024-05-22,03:37:11.000,143,11114723,-795,0,1716349030,12823.388197749991,79.53032853000332,54380.94139896001 2024-05-22,03:37:12.000,143,11114737,-795,0,1716349031,12823.408406679991,79.5162302700046,54380.84357928001 2024-05-22,03:37:13.000,143,11114665,-795,0,1716349032,12823.421879299996,79.5514759200014,54380.83659216 2024-05-22,03:37:14.000,143,11114703,-795,0,1716349033,12823.421879299996,79.50918113999796,54380.84357928001 2024-05-22,03:37:15.000,143,11114715,-795,0,1716349034,12823.388197749991,79.53032853000332,54380.82960504 2024-05-22,03:37:16.000,143,11114688,-795,0,1716349035,12823.367988819991,79.53032853000332,54380.72479824001 2024-05-22,03:37:17.000,143,11114751,-795,0,1716349036,12823.347779889991,79.5514759200014,54380.801656560005 2024-05-22,03:37:18.000,143,11114751,-795,0,1716349037,12823.260207859996,79.5514759200014,54380.68986264 2024-05-22,03:37:19.000,143,11114707,-795,0,1716349038,12823.354516200001,79.56557418000011,54380.83659216 2024-05-22,03:37:20.000,143,11114677,-795,0,1716349039,12823.388197749991,79.56557418000011,54380.78768232 2024-05-22,03:37:21.000,143,11114746,-795,0,1716349040,12823.287153099991,79.5021320099986,54380.68986264 2024-05-22,03:37:22.000,143,11114641,-795,0,1716349041,12823.374725130001,79.5162302700046,54380.71781112 2024-05-22,03:37:23.000,143,11114731,-795,0,1716349042,12823.327570959991,79.56557418000011,54380.61300432 2024-05-22,03:37:24.000,143,11114701,-795,0,1716349043,12823.347779889991,79.53737766000268,54380.6409528 2024-05-22,03:37:25.000,143,11114722,-795,0,1716349044,12823.367988819991,79.53032853000332,54380.69684976001 2024-05-22,03:37:26.000,143,11114710,-795,0,1716349045,12823.401670369996,79.5162302700046,54380.83659216 2024-05-22,03:37:27.000,143,11114689,-795,0,1716349046,12823.374725130001,79.5162302700046,54380.79466944001 2024-05-22,03:37:28.000,143,11114654,-795,0,1716349047,12823.361252509996,79.49508287999925,54380.710824 2024-05-22,03:37:29.000,143,11114676,-795,0,1716349048,12823.415142990001,79.49508287999925,54380.77370808001 2024-05-22,03:37:30.000,143,11114694,-795,0,1716349049,12823.367988819991,79.49508287999925,54380.66191416 2024-05-22,03:37:31.000,143,11114701,-795,0,1716349050,12823.347779889991,79.50918113999796,54380.703836880006 2024-05-22,03:37:32.000,143,11114736,-795,0,1716349051,12823.327570959991,79.47393549000117,54380.682875520004 2024-05-22,03:37:33.000,143,11114726,-795,0,1716349052,12823.374725130001,79.5021320099986,54380.81563080001 2024-05-22,03:37:34.000,143,11114724,-755,0,1716349053,12823.367988819991,79.47393549000117,54380.84357928001 2024-05-22,03:37:35.000,143,11114668,-795,0,1716349054,12823.341043579996,79.44573897000373,54380.79466944001 2024-05-22,03:37:36.000,143,11114660,-795,0,1716349055,12823.31409834,79.43868984000437,54380.79466944001 2024-05-22,03:37:37.000,143,11114709,-795,0,1716349056,12823.33430727,79.43164070999774,54380.78768232 2024-05-22,03:37:38.000,143,11114690,-795,0,1716349057,12823.388197749991,79.45278810000309,54380.801656560005 2024-05-22,03:37:39.000,143,11114710,-795,0,1716349058,12823.33430727,79.45983723000245,54380.80864368 2024-05-22,03:37:40.000,143,11114744,-795,0,1716349059,12823.381461439996,79.43164070999774,54380.752746720005 2024-05-22,03:37:41.000,143,11114749,-795,0,1716349060,12823.341043579996,79.43868984000437,54380.74575960001 2024-05-22,03:37:42.000,143,11114723,-795,0,1716349061,12823.367988819991,79.4034441900003,54380.75973384 2024-05-22,03:37:43.000,143,11114750,-795,0,1716349062,12823.381461439996,79.41754244999902,54380.7806952 2024-05-22,03:37:44.000,143,11114688,-795,0,1716349063,12823.367988819991,79.39639506000094,54380.82960504 2024-05-22,03:37:45.000,143,11114723,-795,0,1716349064,12823.327570959991,79.38934593000158,54380.7806952 2024-05-22,03:37:46.000,143,11114698,-795,0,1716349065,12823.307362029991,79.38229680000222,54380.682875520004 2024-05-22,03:37:47.000,143,11114719,-795,0,1716349066,12823.320834649996,79.39639506000094,54380.61999144 2024-05-22,03:37:48.000,143,11114735,-795,0,1716349067,12823.280416789996,79.36114941000415,54380.59903008 2024-05-22,03:37:49.000,143,11114731,-795,0,1716349068,12823.33430727,79.33295288999943,54380.77370808001 2024-05-22,03:37:50.000,143,11114707,-795,0,1716349069,12823.388197749991,79.32590376000007,54380.920437600005 2024-05-22,03:37:51.000,143,11114738,-795,0,1716349070,12823.361252509996,79.29770724000264,54380.89248912001 2024-05-22,03:37:52.000,143,11114641,-795,0,1716349071,12823.320834649996,79.28360898000392,54380.81563080001 2024-05-22,03:37:53.000,143,11114689,-795,0,1716349072,12823.341043579996,79.26951071999792,54380.80864368 2024-05-22,03:37:54.000,143,11114712,-795,0,1716349073,12823.354516200001,79.27655985000456,54380.81563080001 2024-05-22,03:37:55.000,143,11114707,-795,0,1716349074,12823.374725130001,79.26951071999792,54380.83659216 2024-05-22,03:37:56.000,143,11114671,-795,0,1716349075,12823.300625719996,79.22721594000177,54380.7806952 2024-05-22,03:37:57.000,143,11114705,-795,0,1716349076,12823.33430727,79.2554124599992,54380.77370808001 2024-05-22,03:37:58.000,143,11114732,-795,0,1716349077,12823.415142990001,79.26951071999792,54380.91345048001 2024-05-22,03:37:59.000,143,11114745,-795,0,1716349078,12823.435351920001,79.21311768000305,54380.885502 2024-05-22,03:38:00.000,143,11114652,-795,0,1716349079,12823.415142990001,79.19901942000433,54380.84357928001 2024-05-22,03:38:01.000,143,11114763,-795,0,1716349080,12823.361252509996,79.21311768000305,54380.682875520004 2024-05-22,03:38:02.000,143,11114686,-795,0,1716349081,12823.347779889991,79.22016681000241,54380.72479824001 2024-05-22,03:38:03.000,143,11114722,-795,0,1716349082,12823.448824539992,79.1919702899977,54380.82261792001 2024-05-22,03:38:04.000,143,11114736,-795,0,1716349083,12823.421879299996,79.10738072999811,54380.84357928001 2024-05-22,03:38:05.000,143,11114711,-795,0,1716349084,12823.374725130001,79.1567246400009,54380.77370808001 2024-05-22,03:38:06.000,143,11114706,-795,0,1716349085,12823.23326262,79.07918421000068,54380.515184640004 2024-05-22,03:38:07.000,143,11114695,-795,0,1716349086,12823.428615609992,79.07918421000068,54380.80864368 2024-05-22,03:38:08.000,143,11114684,-795,0,1716349087,12823.388197749991,79.07918421000068,54380.74575960001 2024-05-22,03:38:09.000,143,11114690,-795,0,1716349088,12823.374725130001,79.06508595000196,54380.76672096 2024-05-22,03:38:10.000,143,11114664,-795,0,1716349089,12823.31409834,79.0580368200026,54380.61300432 2024-05-22,03:38:11.000,143,11114741,-795,0,1716349090,12823.347779889991,79.03688943000452,54380.6409528 2024-05-22,03:38:12.000,143,11114701,-795,0,1716349091,12823.347779889991,79.00869290999981,54380.6409528 2024-05-22,03:38:13.000,143,11114741,-795,0,1716349092,12823.381461439996,78.99459465000109,54380.64793992001 2024-05-22,03:38:14.000,143,11114736,-795,0,1716349093,12823.367988819991,78.96639813000365,54380.84357928001 2024-05-22,03:38:15.000,143,11114709,-795,0,1716349094,12823.428615609992,78.98754552000173,54380.84357928001 2024-05-22,03:38:16.000,143,11114668,-795,0,1716349095,12823.401670369996,78.93820160999894,54380.80864368 2024-05-22,03:38:17.000,143,11114695,-795,0,1716349096,12823.367988819991,78.92410335000022,54380.67588840001 2024-05-22,03:38:18.000,143,11114638,-795,0,1716349097,12823.367988819991,78.93115247999958,54380.710824 2024-05-22,03:38:19.000,143,11114713,-795,0,1716349098,12823.421879299996,78.89590683000279,54380.69684976001 2024-05-22,03:38:20.000,143,11114746,-795,0,1716349099,12823.388197749991,78.90295596000215,54380.67588840001 2024-05-22,03:38:21.000,143,11114712,-795,0,1716349100,12823.415142990001,78.92410335000022,54380.66890128 2024-05-22,03:38:22.000,143,11114741,-795,0,1716349101,12823.408406679991,78.88885770000343,54380.752746720005 2024-05-22,03:38:23.000,143,11114723,-795,0,1716349102,12823.469033469992,78.85361204999936,54380.75973384 2024-05-22,03:38:24.000,143,11114738,-795,0,1716349103,12823.502715019997,78.86066117999871,54380.82261792001 2024-05-22,03:38:25.000,143,11114709,-795,0,1716349104,12823.495978710002,78.88885770000343,54380.752746720005 2024-05-22,03:38:26.000,143,11114729,-795,0,1716349105,12823.462297159997,78.83246466000128,54380.82960504 2024-05-22,03:38:27.000,143,11114678,-795,0,1716349106,12823.455560850001,78.83951379000064,54380.69684976001 2024-05-22,03:38:28.000,143,11114734,-795,0,1716349107,12823.442088229996,78.79721901000448,54380.633965680005 2024-05-22,03:38:29.000,143,11114715,-795,0,1716349108,12823.415142990001,78.79721901000448,54380.72479824001 2024-05-22,03:38:30.000,143,11114720,-795,0,1716349109,12823.543132879997,78.80426814000384,54380.91345048001 2024-05-22,03:38:31.000,143,11114701,-795,0,1716349110,12823.529660259992,78.82541553000192,54380.82960504 2024-05-22,03:38:32.000,143,11114716,-795,0,1716349111,12823.495978710002,78.79016987999785,54380.75973384 2024-05-22,03:38:33.000,143,11114681,-795,0,1716349112,12823.495978710002,78.79016987999785,54380.82261792001 2024-05-22,03:38:34.000,143,11114733,-795,0,1716349113,12823.482506089997,78.76902248999977,54380.78768232 2024-05-22,03:38:35.000,143,11114740,-795,0,1716349114,12823.448824539992,78.82541553000192,54380.77370808001 2024-05-22,03:38:36.000,143,11114733,-795,0,1716349115,12823.408406679991,78.77607161999913,54380.66890128 2024-05-22,03:38:37.000,143,11114726,-795,0,1716349116,12823.401670369996,78.77607161999913,54380.66890128 2024-05-22,03:38:38.000,143,11114765,-795,0,1716349117,12823.489242399992,78.76197336000041,54380.850566400004 2024-05-22,03:38:39.000,143,11114706,-795,0,1716349118,12823.509451329992,78.77607161999913,54380.81563080001 2024-05-22,03:38:40.000,143,11114728,-795,0,1716349119,12823.448824539992,78.73377684000297,54380.80864368 2024-05-22,03:38:41.000,143,11114735,-795,0,1716349120,12823.408406679991,78.78312074999849,54380.60601720001 2024-05-22,03:38:42.000,143,11114711,-795,0,1716349121,12823.394934060001,78.73377684000297,54380.682875520004 2024-05-22,03:38:43.000,143,11114687,-795,0,1716349122,12823.421879299996,78.73377684000297,54380.78768232 2024-05-22,03:38:44.000,143,11114745,-795,0,1716349123,12823.401670369996,78.73377684000297,54380.752746720005 2024-05-22,03:38:45.000,143,11114760,-795,0,1716349124,12823.327570959991,78.76902248999977,54380.68986264 2024-05-22,03:38:46.000,143,11114723,-795,0,1716349125,12823.354516200001,78.74082597000233,54380.66890128 2024-05-22,03:38:47.000,143,11114710,-795,0,1716349126,12823.361252509996,78.72672771000362,54380.74575960001 2024-05-22,03:38:48.000,143,11114708,-795,0,1716349127,12823.327570959991,78.74082597000233,54380.710824 2024-05-22,03:38:49.000,143,11114721,-795,0,1716349128,12823.300625719996,78.73377684000297,54380.68986264 2024-05-22,03:38:50.000,143,11114719,-795,0,1716349129,12823.23326262,78.74787510000169,54380.54313312 2024-05-22,03:38:51.000,143,11114735,-795,0,1716349130,12823.239998929996,78.74787510000169,54380.633965680005 2024-05-22,03:38:52.000,143,11114689,-795,0,1716349131,12823.21305369,78.6985311899989,54380.55012024 2024-05-22,03:38:53.000,143,11114724,-795,0,1716349132,12823.14569058999,78.7126294500049,54380.45928768001 2024-05-22,03:38:54.000,143,11114691,-795,0,1716349133,12823.260207859996,78.71967858000426,54380.69684976001 2024-05-22,03:38:55.000,143,11114703,-795,0,1716349134,12823.19284476,78.74082597000233,54380.61999144 2024-05-22,03:38:56.000,143,11114736,-795,0,1716349135,12823.14569058999,78.7126294500049,54380.466274800005 2024-05-22,03:38:57.000,143,11114697,-795,0,1716349136,12823.19284476,78.7126294500049,54380.47326192 2024-05-22,03:38:58.000,143,11114791,-795,0,1716349137,12823.14569058999,78.74082597000233,54380.50819752001 2024-05-22,03:38:59.000,143,11114767,-795,0,1716349138,12823.12548165999,78.71967858000426,54380.5710816 2024-05-22,03:39:00.000,143,11114717,-795,0,1716349139,12823.12548165999,78.6985311899989,54380.56409448 2024-05-22,03:39:01.000,143,11114687,-795,0,1716349140,12823.078327489995,78.75492423000105,54380.47326192 2024-05-22,03:39:02.000,143,11114739,-795,0,1716349141,12823.098536419995,78.71967858000426,54380.5710816 2024-05-22,03:39:03.000,143,11114696,-795,0,1716349142,12823.08506379999,78.74082597000233,54380.633965680005 2024-05-22,03:39:04.000,143,11114752,-795,0,1716349143,12823.07159118,78.6985311899989,54380.59204296 2024-05-22,03:39:05.000,143,11114770,-795,0,1716349144,12823.01096439,78.6985311899989,54380.61300432 2024-05-22,03:39:06.000,143,11114769,-795,0,1716349145,12822.94360128999,78.6985311899989,54380.36146800001 2024-05-22,03:39:07.000,143,11114804,-795,0,1716349146,12822.92339235999,78.67033467000147,54380.35448088 2024-05-22,03:39:08.000,143,11114735,-795,0,1716349147,12822.86276556999,78.68443293000018,54380.47326192 2024-05-22,03:39:09.000,143,11114709,-795,0,1716349148,12822.93012867,78.6985311899989,54380.59903008 2024-05-22,03:39:10.000,143,11114713,-795,0,1716349149,12822.889710809999,78.66328554000211,54380.56409448 2024-05-22,03:39:11.000,143,11114737,-795,0,1716349150,12822.856029259994,78.69148205999954,54380.55012024 2024-05-22,03:39:12.000,143,11114715,-795,0,1716349151,12822.815611399994,78.67738380000083,54380.49422328 2024-05-22,03:39:13.000,143,11114657,-795,0,1716349152,12822.82234770999,78.66328554000211,54380.52915888001 2024-05-22,03:39:14.000,143,11114728,-795,0,1716349153,12822.835820329994,78.64918728000339,54380.50819752001 2024-05-22,03:39:15.000,143,11114743,-795,0,1716349154,12822.741511989989,78.69148205999954,54380.48723616001 2024-05-22,03:39:16.000,143,11114727,-795,0,1716349155,12822.694357819993,78.64918728000339,54380.37544224 2024-05-22,03:39:17.000,143,11114710,-795,0,1716349156,12822.667412579998,78.67738380000083,54380.33351952 2024-05-22,03:39:18.000,143,11114708,-795,0,1716349157,12822.660676269988,78.67738380000083,54380.29159680001 2024-05-22,03:39:19.000,143,11114697,-795,0,1716349158,12822.734775679994,78.68443293000018,54380.55710736001 2024-05-22,03:39:20.000,143,11114708,-795,0,1716349159,12822.721303059989,78.63508902000467,54380.466274800005 2024-05-22,03:39:21.000,143,11114708,-795,0,1716349160,12822.626994719998,78.66328554000211,54380.2566612 2024-05-22,03:39:22.000,143,11114719,-795,0,1716349161,12822.613522099993,78.62803988999804,54380.31255816001 2024-05-22,03:39:23.000,143,11114739,-795,0,1716349162,12822.593313169993,78.62099075999868,54380.40339072 2024-05-22,03:39:24.000,143,11114682,-795,0,1716349163,12822.593313169993,78.65623641000275,54380.368455120006 2024-05-22,03:39:25.000,143,11114729,-795,0,1716349164,12822.593313169993,78.72672771000362,54380.33351952 2024-05-22,03:39:26.000,143,11114731,-795,0,1716349165,12822.606785789998,78.62099075999868,54380.35448088 2024-05-22,03:39:27.000,143,11114725,-795,0,1716349166,12822.626994719998,78.66328554000211,54380.49422328 2024-05-22,03:39:28.000,143,11114668,-795,0,1716349167,12822.593313169993,78.66328554000211,54380.417364960005 2024-05-22,03:39:29.000,143,11114712,-795,0,1716349168,12822.552895309993,78.66328554000211,54380.368455120006 2024-05-22,03:39:30.000,143,11114718,-795,0,1716349169,12822.519213760002,78.67033467000147,54380.179802880004 2024-05-22,03:39:31.000,143,11114689,-795,0,1716349170,12822.505741139998,78.67033467000147,54380.22172560001 2024-05-22,03:39:32.000,143,11114724,-795,0,1716349171,12822.478795900002,78.67738380000083,54380.249674080005 2024-05-22,03:39:33.000,143,11114715,-795,0,1716349172,12822.478795900002,78.62099075999868,54380.33351952 2024-05-22,03:39:34.000,143,11114713,-795,0,1716349173,12822.532686379993,78.62803988999804,54380.347493760004 2024-05-22,03:39:35.000,143,11114703,-795,0,1716349174,12822.539422690003,78.67033467000147,54380.3265324 2024-05-22,03:39:36.000,143,11114697,-795,0,1716349175,12822.492268519993,78.68443293000018,54380.15185440001 2024-05-22,03:39:37.000,143,11114695,-795,0,1716349176,12822.492268519993,78.66328554000211,54380.24268696001 2024-05-22,03:39:38.000,143,11114726,-795,0,1716349177,12822.492268519993,78.64213815000403,54380.249674080005 2024-05-22,03:39:39.000,143,11114729,-795,0,1716349178,12822.451850659992,78.66328554000211,54380.24268696001 2024-05-22,03:39:40.000,143,11114724,-795,0,1716349179,12822.458586970002,78.65623641000275,54380.29159680001 2024-05-22,03:39:41.000,143,11114708,-795,0,1716349180,12822.445114349997,78.70558031999826,54380.200764240006 2024-05-22,03:39:42.000,143,11114762,-795,0,1716349181,12822.465323279997,78.67738380000083,54380.179802880004 2024-05-22,03:39:43.000,143,11114712,-795,0,1716349182,12822.424905419997,78.73377684000297,54380.17281576001 2024-05-22,03:39:44.000,143,11114734,-795,0,1716349183,12822.451850659992,78.70558031999826,54380.28460968 2024-05-22,03:39:45.000,143,11114705,-795,0,1716349184,12822.465323279997,78.74082597000233,54380.2566612 2024-05-22,03:39:46.000,143,11114695,-795,0,1716349185,12822.478795900002,78.76197336000041,54380.20775136 2024-05-22,03:39:47.000,143,11114713,-795,0,1716349186,12822.451850659992,78.80426814000384,54380.16582864 2024-05-22,03:39:48.000,143,11114729,-795,0,1716349187,12822.539422690003,78.77607161999913,54380.130893040005 2024-05-22,03:39:49.000,143,11114698,-795,0,1716349188,12822.579840549988,78.76902248999977,54380.2566612 2024-05-22,03:39:50.000,143,11114729,-795,0,1716349189,12822.660676269988,78.67738380000083,54380.35448088 2024-05-22,03:39:51.000,143,11114728,-795,0,1716349190,12822.606785789998,78.68443293000018,54380.368455120006 2024-05-22,03:39:52.000,143,11114680,-795,0,1716349191,12822.566367929998,78.64918728000339,54380.30557104 2024-05-22,03:39:53.000,143,11114685,-795,0,1716349192,12822.512477449993,78.68443293000018,54380.36146800001 2024-05-22,03:39:54.000,143,11114734,-795,0,1716349193,12822.539422690003,78.67738380000083,54380.38242936 2024-05-22,03:39:55.000,143,11114701,-795,0,1716349194,12822.525950069998,78.70558031999826,54380.41037784001 2024-05-22,03:39:56.000,143,11114733,-795,0,1716349195,12822.438378040002,78.70558031999826,54380.30557104 2024-05-22,03:39:57.000,143,11114734,-795,0,1716349196,12822.485532209997,78.74082597000233,54380.298583920005 2024-05-22,03:39:58.000,143,11114713,-795,0,1716349197,12822.438378040002,78.7126294500049,54380.20775136 2024-05-22,03:39:59.000,143,11114721,-795,0,1716349198,12822.579840549988,78.73377684000297,54380.44531344 2024-05-22,03:40:00.000,143,11114715,-795,0,1716349199,12822.600049479988,78.71967858000426,54380.44531344 2024-05-22,03:40:01.000,143,11114723,-795,0,1716349200,12822.525950069998,78.71967858000426,54380.28460968 2024-05-22,03:40:02.000,143,11114714,-795,0,1716349201,12822.525950069998,78.7126294500049,54380.38941648001 2024-05-22,03:40:03.000,143,11114697,-795,0,1716349202,12822.492268519993,78.74787510000169,54380.417364960005 2024-05-22,03:40:04.000,143,11114722,-795,0,1716349203,12822.505741139998,78.73377684000297,54380.417364960005 2024-05-22,03:40:05.000,143,11114748,-795,0,1716349204,12822.431641729992,78.74787510000169,54380.29159680001 2024-05-22,03:40:06.000,143,11114703,-795,0,1716349205,12822.424905419997,78.80426814000384,54380.31954528001 2024-05-22,03:40:07.000,143,11114715,-795,0,1716349206,12822.451850659992,78.76197336000041,54380.298583920005 2024-05-22,03:40:08.000,143,11114731,-795,0,1716349207,12822.418169110002,78.78312074999849,54380.28460968 2024-05-22,03:40:09.000,143,11114720,-795,0,1716349208,12822.472059589993,78.74787510000169,54380.3265324 2024-05-22,03:40:10.000,143,11114711,-795,0,1716349209,12822.492268519993,78.75492423000105,54380.26364832 2024-05-22,03:40:11.000,143,11114733,-795,0,1716349210,12822.552895309993,78.78312074999849,54380.31954528001 2024-05-22,03:40:12.000,143,11114710,-795,0,1716349211,12822.505741139998,78.73377684000297,54380.30557104 2024-05-22,03:40:13.000,143,11114694,-795,0,1716349212,12822.559631620003,78.72672771000362,54380.417364960005 2024-05-22,03:40:14.000,143,11114759,-795,0,1716349213,12822.573104239993,78.73377684000297,54380.47326192 2024-05-22,03:40:15.000,143,11114747,-795,0,1716349214,12822.593313169993,78.76197336000041,54380.45230056 2024-05-22,03:40:16.000,143,11114715,-795,0,1716349215,12822.532686379993,78.74787510000169,54380.33351952 2024-05-22,03:40:17.000,143,11114690,-795,0,1716349216,12822.559631620003,78.71967858000426,54380.40339072 2024-05-22,03:40:18.000,143,11114714,-795,0,1716349217,12822.573104239993,78.76902248999977,54380.3964036 2024-05-22,03:40:19.000,143,11114723,-795,0,1716349218,12822.593313169993,78.78312074999849,54380.38941648001 2024-05-22,03:40:20.000,143,11114745,-795,0,1716349219,12822.613522099993,78.76197336000041,54380.37544224 2024-05-22,03:40:21.000,143,11114718,-795,0,1716349220,12822.593313169993,78.77607161999913,54380.368455120006 2024-05-22,03:40:22.000,143,11114730,-795,0,1716349221,12822.586576859998,78.75492423000105,54380.40339072 2024-05-22,03:40:23.000,143,11114727,-795,0,1716349222,12822.626994719998,78.76197336000041,54380.5012104 2024-05-22,03:40:24.000,143,11114689,-795,0,1716349223,12822.613522099993,78.76197336000041,54380.47326192 2024-05-22,03:40:25.000,143,11114748,-795,0,1716349224,12822.573104239993,78.76197336000041,54380.33351952 2024-05-22,03:40:26.000,143,11114722,-795,0,1716349225,12822.559631620003,78.73377684000297,54380.31255816001 2024-05-22,03:40:27.000,143,11114719,-795,0,1716349226,12822.559631620003,78.79016987999785,54380.34050664001 2024-05-22,03:40:28.000,143,11114732,-795,0,1716349227,12822.586576859998,78.79016987999785,54380.536146000006 2024-05-22,03:40:29.000,143,11114718,-795,0,1716349228,12822.586576859998,78.80426814000384,54380.52915888001 2024-05-22,03:40:30.000,143,11114741,-795,0,1716349229,12822.606785789998,78.80426814000384,54380.55710736001 2024-05-22,03:40:31.000,143,11114710,-795,0,1716349230,12822.593313169993,78.77607161999913,54380.5012104 2024-05-22,03:40:32.000,143,11114680,-795,0,1716349231,12822.586576859998,78.80426814000384,54380.368455120006 2024-05-22,03:40:33.000,143,11114695,-795,0,1716349232,12822.566367929998,78.79016987999785,54380.50819752001 2024-05-22,03:40:34.000,143,11114741,-795,0,1716349233,12822.660676269988,78.79721901000448,54380.55012024 2024-05-22,03:40:35.000,143,11114740,-795,0,1716349234,12822.653939959993,78.83246466000128,54380.5710816 2024-05-22,03:40:36.000,143,11114721,-795,0,1716349235,12822.552895309993,78.8113172700032,54380.38941648001 2024-05-22,03:40:37.000,143,11114728,-795,0,1716349236,12822.606785789998,78.77607161999913,54380.5012104 2024-05-22,03:40:38.000,143,11114747,-795,0,1716349237,12822.613522099993,78.77607161999913,54380.52217176 2024-05-22,03:40:39.000,143,11114742,-795,0,1716349238,12822.647203649998,78.77607161999913,54380.57806872001 2024-05-22,03:40:40.000,143,11114684,-795,0,1716349239,12822.640467339988,78.80426814000384,54380.55012024 2024-05-22,03:40:41.000,143,11114677,-795,0,1716349240,12822.620258409988,78.8113172700032,54380.52915888001 2024-05-22,03:40:42.000,143,11114740,-795,0,1716349241,12822.573104239993,78.77607161999913,54380.38941648001 2024-05-22,03:40:43.000,143,11114700,-795,0,1716349242,12822.485532209997,78.77607161999913,54380.14486728001 2024-05-22,03:40:44.000,143,11114752,-795,0,1716349243,12822.559631620003,78.78312074999849,54380.44531344 2024-05-22,03:40:45.000,143,11114744,-795,0,1716349244,12822.653939959993,78.77607161999913,54380.59903008 2024-05-22,03:40:46.000,143,11114714,-795,0,1716349245,12822.660676269988,78.76902248999977,54380.633965680005 2024-05-22,03:40:47.000,143,11114706,-795,0,1716349246,12822.633731029993,78.80426814000384,54380.59903008 2024-05-22,03:40:48.000,143,11114702,-795,0,1716349247,12822.606785789998,78.83246466000128,54380.50819752001 2024-05-22,03:40:49.000,143,11114625,-795,0,1716349248,12822.620258409988,78.80426814000384,54380.52217176 2024-05-22,03:40:50.000,143,11114670,-795,0,1716349249,12822.579840549988,78.76902248999977,54380.368455120006 2024-05-22,03:40:51.000,143,11114710,-795,0,1716349250,12822.566367929998,78.80426814000384,54380.38941648001 2024-05-22,03:40:52.000,143,11114737,-795,0,1716349251,12822.539422690003,78.78312074999849,54380.38941648001 2024-05-22,03:40:53.000,143,11114726,-795,0,1716349252,12822.438378040002,78.79016987999785,54380.24268696001 2024-05-22,03:40:54.000,143,11114739,-795,0,1716349253,12822.633731029993,78.8113172700032,54380.52217176 2024-05-22,03:40:55.000,143,11114705,-795,0,1716349254,12822.600049479988,78.75492423000105,54380.54313312 2024-05-22,03:40:56.000,143,11114701,-795,0,1716349255,12822.600049479988,78.81836640000256,54380.38941648001 2024-05-22,03:40:57.000,143,11114675,-795,0,1716349256,12822.519213760002,78.76902248999977,54380.42435208 2024-05-22,03:40:58.000,143,11114686,-795,0,1716349257,12822.472059589993,78.79721901000448,54380.45928768001 2024-05-22,03:40:59.000,143,11114732,-795,0,1716349258,12822.478795900002,78.77607161999913,54380.47326192 2024-05-22,03:41:00.000,143,11114718,-795,0,1716349259,12822.465323279997,78.79016987999785,54380.37544224 2024-05-22,03:41:01.000,143,11114685,-795,0,1716349260,12822.411432799992,78.76197336000041,54380.368455120006 2024-05-22,03:41:02.000,143,11114706,-795,0,1716349261,12822.451850659992,78.79016987999785,54380.42435208 2024-05-22,03:41:03.000,143,11114706,-795,0,1716349262,12822.472059589993,78.76197336000041,54380.5012104 2024-05-22,03:41:04.000,143,11114638,-795,0,1716349263,12822.465323279997,78.79016987999785,54380.52217176 2024-05-22,03:41:05.000,143,11114689,-795,0,1716349264,12822.438378040002,78.83246466000128,54380.45928768001 2024-05-22,03:41:06.000,143,11114728,-795,0,1716349265,12822.404696489997,78.78312074999849,54380.43832632001 2024-05-22,03:41:07.000,143,11114714,-795,0,1716349266,12822.350806009992,78.8113172700032,54380.347493760004 2024-05-22,03:41:08.000,143,11114706,-795,0,1716349267,12822.344069699997,78.76902248999977,54380.35448088 2024-05-22,03:41:09.000,143,11114750,-795,0,1716349268,12822.283442909997,78.84656292,54380.50819752001 2024-05-22,03:41:10.000,143,11114726,-795,0,1716349269,12822.337333390002,78.85361204999936,54380.50819752001 2024-05-22,03:41:11.000,143,11114756,-795,0,1716349270,12822.424905419997,78.79721901000448,54380.52915888001 2024-05-22,03:41:12.000,143,11114717,-795,0,1716349271,12822.384487559997,78.80426814000384,54380.40339072 2024-05-22,03:41:13.000,143,11114676,-795,0,1716349272,12822.310388149992,78.82541553000192,54380.48723616001 2024-05-22,03:41:14.000,143,11114758,-795,0,1716349273,12822.371014939992,78.8113172700032,54380.42435208 2024-05-22,03:41:15.000,143,11114714,-795,0,1716349274,12822.344069699997,78.85361204999936,54380.3964036 2024-05-22,03:41:16.000,143,11114764,-795,0,1716349275,12822.216079810001,78.82541553000192,54380.3265324 2024-05-22,03:41:17.000,143,11114719,-795,0,1716349276,12822.189134569991,78.83246466000128,54380.30557104 2024-05-22,03:41:18.000,143,11114742,-795,0,1716349277,12822.0746173,78.84656292,54380.081983200005 2024-05-22,03:41:19.000,143,11114698,-795,0,1716349278,12822.182398259996,78.7126294500049,54380.42435208 2024-05-22,03:41:20.000,143,11114689,-795,0,1716349279,12822.249761359992,78.62803988999804,54380.38941648001 2024-05-22,03:41:21.000,143,11114715,-795,0,1716349280,12822.256497670001,78.6985311899989,54380.23569984 2024-05-22,03:41:22.000,143,11114657,-795,0,1716349281,12822.337333390002,78.74082597000233,54380.3265324 2024-05-22,03:41:23.000,143,11114734,-795,0,1716349282,12822.269970289992,78.78312074999849,54380.3964036 2024-05-22,03:41:24.000,143,11114724,-795,0,1716349283,12822.243025049997,78.80426814000384,54380.43832632001 2024-05-22,03:41:25.000,143,11114729,-795,0,1716349284,12822.162189329996,78.80426814000384,54380.3265324 2024-05-22,03:41:26.000,143,11114711,-795,0,1716349285,12822.148716709991,78.80426814000384,54380.36146800001 2024-05-22,03:41:27.000,143,11114754,-795,0,1716349286,12822.175661950001,78.78312074999849,54380.49422328 2024-05-22,03:41:28.000,143,11114694,-795,0,1716349287,12822.168925639991,78.8113172700032,54380.44531344 2024-05-22,03:41:29.000,143,11114657,-795,0,1716349288,12822.155453020001,78.79721901000448,54380.36146800001 2024-05-22,03:41:30.000,143,11114748,-795,0,1716349289,12822.101562539996,78.8113172700032,54380.27762256 2024-05-22,03:41:31.000,143,11114747,-795,0,1716349290,12822.088089919991,78.86066117999871,54380.19377712001 2024-05-22,03:41:32.000,143,11114738,-795,0,1716349291,12822.03419944,78.83951379000064,54380.22871272 2024-05-22,03:41:33.000,143,11114717,-795,0,1716349292,12822.088089919991,78.83246466000128,54380.31954528001 2024-05-22,03:41:34.000,143,11114673,-795,0,1716349293,12822.067880989991,78.84656292,54380.347493760004 2024-05-22,03:41:35.000,143,11114699,-795,0,1716349294,12822.0746173,78.83246466000128,54380.31255816001 2024-05-22,03:41:36.000,143,11114665,-795,0,1716349295,12821.99378158,78.84656292,54380.23569984 2024-05-22,03:41:37.000,143,11114599,-795,0,1716349296,12822.02746312999,78.84656292,54380.20775136 2024-05-22,03:41:38.000,143,11114716,-795,0,1716349297,12821.99378158,78.84656292,54380.21473848 2024-05-22,03:41:39.000,143,11114706,-795,0,1716349298,12821.99378158,78.86771030999807,54380.29159680001 2024-05-22,03:41:40.000,143,11114719,-795,0,1716349299,12821.93315479,78.87475944000471,54380.30557104 2024-05-22,03:41:41.000,143,11114716,-795,0,1716349300,12821.919682169995,78.88885770000343,54380.19377712001 2024-05-22,03:41:42.000,143,11114718,-795,0,1716349301,12821.93315479,78.88885770000343,54380.22172560001 2024-05-22,03:41:43.000,143,11114716,-795,0,1716349302,12821.97357265,78.89590683000279,54380.35448088 2024-05-22,03:41:44.000,143,11114710,-795,0,1716349303,12821.96683633999,78.91705422000086,54380.21473848 2024-05-22,03:41:45.000,143,11114644,-795,0,1716349304,12821.92641847999,78.91705422000086,54380.27762256 2024-05-22,03:41:46.000,143,11114707,-795,0,1716349305,12821.899473239995,78.89590683000279,54380.15185440001 2024-05-22,03:41:47.000,143,11114669,-795,0,1716349306,12821.80516489999,78.91705422000086,54380.07499608001 2024-05-22,03:41:48.000,143,11114719,-795,0,1716349307,12821.859055379995,78.9100050900015,54380.26364832 2024-05-22,03:41:49.000,143,11114738,-795,0,1716349308,12821.86579168999,78.96639813000365,54380.298583920005 2024-05-22,03:41:50.000,143,11114692,-795,0,1716349309,12821.88600061999,78.95229986999766,54380.35448088 2024-05-22,03:41:51.000,143,11114720,-795,0,1716349310,12821.879264309995,78.9452507399983,54380.38242936 2024-05-22,03:41:52.000,143,11114639,-795,0,1716349311,12821.82537382999,78.9452507399983,54380.298583920005 2024-05-22,03:41:53.000,143,11114703,-795,0,1716349312,12821.778219659995,78.93820160999894,54380.15185440001 2024-05-22,03:41:54.000,143,11114624,-795,0,1716349313,12821.758010729995,78.96639813000365,54380.15884152 2024-05-22,03:41:55.000,143,11114742,-795,0,1716349314,12821.74453810999,78.9452507399983,54380.200764240006 2024-05-22,03:41:56.000,143,11114656,-795,0,1716349315,12821.76474703999,78.9452507399983,54380.22871272 2024-05-22,03:41:57.000,143,11114729,-795,0,1716349316,12821.677175009994,78.9593490000043,54380.17281576001 2024-05-22,03:41:58.000,143,11114686,-795,0,1716349317,12821.70412024999,78.98049639000237,54380.130893040005 2024-05-22,03:41:59.000,143,11114701,-795,0,1716349318,12821.74453810999,78.98049639000237,54380.23569984 2024-05-22,03:42:00.000,143,11114710,-795,0,1716349319,12821.697383939994,79.00869290999981,54380.22871272 2024-05-22,03:42:01.000,143,11114699,-795,0,1716349320,12821.656966079994,79.02984029999789,54380.0470476 2024-05-22,03:42:02.000,143,11114684,-795,0,1716349321,12821.677175009994,79.00164378000045,54380.179802880004 2024-05-22,03:42:03.000,143,11114716,-795,0,1716349322,12821.656966079994,79.00164378000045,54380.22172560001 2024-05-22,03:42:04.000,143,11114708,-795,0,1716349323,12821.549185119999,79.02279116999853,54379.9422408 2024-05-22,03:42:05.000,143,11114727,-795,0,1716349324,12821.677175009994,79.01574203999917,54380.18679 2024-05-22,03:42:06.000,143,11114713,-795,0,1716349325,12821.609811909999,79.00164378000045,54380.0470476 2024-05-22,03:42:07.000,143,11114765,-795,0,1716349326,12821.630020839999,78.99459465000109,54380.06800896 2024-05-22,03:42:08.000,143,11114686,-795,0,1716349327,12821.64349345999,79.04393856000388,54380.16582864 2024-05-22,03:42:09.000,143,11114670,-795,0,1716349328,12821.64349345999,79.0932824699994,54380.10294456001 2024-05-22,03:42:10.000,143,11114739,-795,0,1716349329,12821.589602979999,79.02279116999853,54379.914292320005 2024-05-22,03:42:11.000,143,11114708,-795,0,1716349330,12821.562657739989,79.05098769000324,54379.844421120004 2024-05-22,03:42:12.000,143,11114692,-795,0,1716349331,12821.582866669989,79.05098769000324,54380.05403472001 2024-05-22,03:42:13.000,143,11114735,-795,0,1716349332,12821.616548219994,79.07918421000068,54380.15185440001 2024-05-22,03:42:14.000,143,11114710,-795,0,1716349333,12821.62328452999,79.08623334000004,54380.21473848 2024-05-22,03:42:15.000,143,11114723,-795,0,1716349334,12821.60307559999,79.10738072999811,54380.15884152 2024-05-22,03:42:16.000,143,11114659,-795,0,1716349335,12821.582866669989,79.07918421000068,54379.95621504001 2024-05-22,03:42:17.000,143,11114681,-795,0,1716349336,12821.616548219994,79.0932824699994,54380.081983200005 2024-05-22,03:42:18.000,143,11114696,-795,0,1716349337,12821.589602979999,79.11442986000475,54380.14486728001 2024-05-22,03:42:19.000,143,11114750,-795,0,1716349338,12821.616548219994,79.11442986000475,54379.98416352001 2024-05-22,03:42:20.000,143,11114675,-795,0,1716349339,12821.562657739989,79.07918421000068,54380.0470476 2024-05-22,03:42:21.000,143,11114727,-795,0,1716349340,12821.609811909999,79.1567246400009,54380.02608624001 2024-05-22,03:42:22.000,143,11114725,-795,0,1716349341,12821.62328452999,79.12852812000347,54380.10993168 2024-05-22,03:42:23.000,143,11114697,-795,0,1716349342,12821.66370238999,79.14967551000154,54380.20775136 2024-05-22,03:42:24.000,143,11114660,-795,0,1716349343,12821.68391131999,79.14262638000218,54380.21473848 2024-05-22,03:42:25.000,143,11114710,-795,0,1716349344,12821.68391131999,79.16377377000026,54380.081983200005 2024-05-22,03:42:26.000,143,11114763,-795,0,1716349345,12821.589602979999,79.18492115999834,54380.033073360006 2024-05-22,03:42:27.000,143,11114670,-795,0,1716349346,12821.596339289994,79.19901942000433,54379.99115064 2024-05-22,03:42:28.000,143,11114695,-795,0,1716349347,12821.508767259998,79.13557725000283,54380.00512488001 2024-05-22,03:42:29.000,143,11114711,-795,0,1716349348,12821.66370238999,79.18492115999834,54380.130893040005 2024-05-22,03:42:30.000,143,11114728,-795,0,1716349349,12821.69064763,79.17082289999962,54380.18679 2024-05-22,03:42:31.000,143,11114710,-795,0,1716349350,12821.71085656,79.1919702899977,54380.249674080005 2024-05-22,03:42:32.000,143,11114666,-795,0,1716349351,12821.69064763,79.14967551000154,54380.15185440001 2024-05-22,03:42:33.000,143,11114695,-795,0,1716349352,12821.72432917999,79.13557725000283,54380.18679 2024-05-22,03:42:34.000,143,11114688,-795,0,1716349353,12821.73106549,79.17082289999962,54380.15185440001 2024-05-22,03:42:35.000,143,11114763,-795,0,1716349354,12821.717592869994,79.19901942000433,54380.16582864 2024-05-22,03:42:36.000,143,11114759,-795,0,1716349355,12821.66370238999,79.14262638000218,54380.06800896 2024-05-22,03:42:37.000,143,11114752,-795,0,1716349356,12821.697383939994,79.1919702899977,54380.07499608001 2024-05-22,03:42:38.000,143,11114722,-795,0,1716349357,12821.758010729995,79.1919702899977,54380.21473848 2024-05-22,03:42:39.000,143,11114686,-795,0,1716349358,12821.75127442,79.17787202999898,54380.20775136 2024-05-22,03:42:40.000,143,11114627,-795,0,1716349359,12821.737801799994,79.19901942000433,54380.27063544001 2024-05-22,03:42:41.000,143,11114698,-795,0,1716349360,12821.71085656,79.21311768000305,54380.10294456001 2024-05-22,03:42:42.000,143,11114724,-795,0,1716349361,12821.70412024999,79.18492115999834,54380.130893040005 2024-05-22,03:42:43.000,143,11114726,-795,0,1716349362,12821.76474703999,79.20606855000369,54380.22172560001 2024-05-22,03:42:44.000,143,11114728,-795,0,1716349363,12821.798428589995,79.19901942000433,54380.22172560001 2024-05-22,03:42:45.000,143,11114767,-795,0,1716349364,12821.74453810999,79.23426507000113,54380.08897032 2024-05-22,03:42:46.000,143,11114767,-795,0,1716349365,12821.77148335,79.1919702899977,54380.16582864 2024-05-22,03:42:47.000,143,11114751,-795,0,1716349366,12821.82537382999,79.24836332999985,54380.28460968 2024-05-22,03:42:48.000,143,11114699,-795,0,1716349367,12821.859055379995,79.24836332999985,54380.249674080005 2024-05-22,03:42:49.000,143,11114663,-795,0,1716349368,12821.859055379995,79.26951071999792,54380.21473848 2024-05-22,03:42:50.000,143,11114754,-795,0,1716349369,12821.79169228,79.26951071999792,54380.0470476 2024-05-22,03:42:51.000,143,11114726,-795,0,1716349370,12821.80516489999,79.24836332999985,54380.012112000004 2024-05-22,03:42:52.000,143,11114694,-795,0,1716349371,12821.778219659995,79.19901942000433,54380.06102184 2024-05-22,03:42:53.000,143,11114730,-795,0,1716349372,12821.76474703999,79.23426507000113,54379.914292320005 2024-05-22,03:42:54.000,143,11114730,-795,0,1716349373,12821.88600061999,79.22016681000241,54380.17281576001 2024-05-22,03:42:55.000,143,11114718,-795,0,1716349374,12821.859055379995,79.24131420000049,54380.12390592001 2024-05-22,03:42:56.000,143,11114725,-795,0,1716349375,12821.84558275999,79.1919702899977,54379.98416352001 2024-05-22,03:42:57.000,143,11114699,-795,0,1716349376,12821.88600061999,79.24131420000049,54380.09595744 2024-05-22,03:42:58.000,143,11114770,-795,0,1716349377,12821.90620954999,79.1919702899977,54380.13788016 2024-05-22,03:42:59.000,143,11114710,-795,0,1716349378,12821.899473239995,79.2554124599992,54380.05403472001 2024-05-22,03:43:00.000,143,11114702,-795,0,1716349379,12821.89273693,79.24836332999985,54380.00512488001 2024-05-22,03:43:01.000,143,11114749,-795,0,1716349380,12821.872528,79.24836332999985,54380.00512488001 2024-05-22,03:43:02.000,143,11114681,-795,0,1716349381,12821.96683633999,79.23426507000113,54380.05403472001 2024-05-22,03:43:03.000,143,11114709,-795,0,1716349382,12822.00725419999,79.27655985000456,54380.179802880004 2024-05-22,03:43:04.000,143,11114727,-795,0,1716349383,12822.020726819996,79.27655985000456,54380.14486728001 2024-05-22,03:43:05.000,143,11114711,-795,0,1716349384,12821.980308959995,79.29065811000328,54380.06102184 2024-05-22,03:43:06.000,143,11114695,-795,0,1716349385,12821.98704526999,79.2554124599992,54380.00512488001 2024-05-22,03:43:07.000,143,11114724,-795,0,1716349386,12822.03419944,79.304756370002,54380.06102184 2024-05-22,03:43:08.000,143,11114713,-795,0,1716349387,12822.020726819996,79.304756370002,54380.15185440001 2024-05-22,03:43:09.000,143,11114755,-795,0,1716349388,12822.067880989991,79.33295288999943,54380.12390592001 2024-05-22,03:43:10.000,143,11114721,-795,0,1716349389,12822.108298849991,79.36114941000415,54380.20775136 2024-05-22,03:43:11.000,143,11114712,-795,0,1716349390,12822.121771469996,79.36114941000415,54380.02608624001 2024-05-22,03:43:12.000,143,11114711,-795,0,1716349391,12822.04767205999,79.32590376000007,54379.88634384001 2024-05-22,03:43:13.000,143,11114687,-795,0,1716349392,12822.108298849991,79.39639506000094,54380.130893040005 2024-05-22,03:43:14.000,143,11114741,-795,0,1716349393,12822.141980399996,79.38934593000158,54380.1169188 2024-05-22,03:43:15.000,143,11114702,-795,0,1716349394,12822.155453020001,79.41049331999966,54380.10294456001 2024-05-22,03:43:16.000,143,11114724,-795,0,1716349395,12822.088089919991,79.44573897000373,54380.04006048 2024-05-22,03:43:17.000,143,11114722,-795,0,1716349396,12822.101562539996,79.41754244999902,54380.10993168 2024-05-22,03:43:18.000,143,11114728,-795,0,1716349397,12822.101562539996,79.43868984000437,54380.09595744 2024-05-22,03:43:19.000,143,11114736,-795,0,1716349398,12822.222816119996,79.42459157999838,54380.298583920005 2024-05-22,03:43:20.000,143,11114693,-795,0,1716349399,12822.216079810001,79.44573897000373,54380.29159680001 2024-05-22,03:43:21.000,143,11114705,-795,0,1716349400,12822.175661950001,79.48098462000053,54380.08897032 2024-05-22,03:43:22.000,143,11114696,-795,0,1716349401,12822.216079810001,79.43868984000437,54380.18679 2024-05-22,03:43:23.000,143,11114711,-795,0,1716349402,12822.290179219992,79.5162302700046,54380.23569984 2024-05-22,03:43:24.000,143,11114717,-795,0,1716349403,12822.310388149992,79.5021320099986,54380.24268696001 2024-05-22,03:43:25.000,143,11114734,-795,0,1716349404,12822.243025049997,79.54442679000203,54380.15185440001 2024-05-22,03:43:26.000,143,11114742,-795,0,1716349405,12822.243025049997,79.54442679000203,54380.20775136 2024-05-22,03:43:27.000,143,11114744,-795,0,1716349406,12822.337333390002,79.53032853000332,54380.368455120006 2024-05-22,03:43:28.000,143,11114723,-795,0,1716349407,12822.317124460002,79.56557418000011,54380.35448088 2024-05-22,03:43:29.000,143,11114720,-795,0,1716349408,12822.337333390002,79.57262330999947,54380.3265324 2024-05-22,03:43:30.000,143,11114725,-795,0,1716349409,12822.350806009992,79.60786896000354,54380.368455120006 2024-05-22,03:43:31.000,143,11114697,-795,0,1716349410,12822.216079810001,79.57967243999883,54379.95621504001 2024-05-22,03:43:32.000,143,11114748,-795,0,1716349411,12822.377751250002,79.6149180900029,54380.28460968 2024-05-22,03:43:33.000,143,11114731,-795,0,1716349412,12822.371014939992,79.67131112999778,54380.37544224 2024-05-22,03:43:34.000,143,11114709,-795,0,1716349413,12822.391223869992,79.65721286999906,54380.3964036 2024-05-22,03:43:35.000,143,11114698,-795,0,1716349414,12822.337333390002,79.6501637399997,54380.35448088 2024-05-22,03:43:36.000,143,11114723,-795,0,1716349415,12822.357542320002,79.67131112999778,54380.22871272 2024-05-22,03:43:37.000,143,11114680,-795,0,1716349416,12822.317124460002,79.68540939000377,54380.26364832 2024-05-22,03:43:38.000,143,11114707,-795,0,1716349417,12822.350806009992,79.70655678000185,54380.347493760004 2024-05-22,03:43:39.000,143,11114730,-795,0,1716349418,12822.317124460002,79.69950765000249,54380.35448088 2024-05-22,03:43:40.000,143,11114748,-795,0,1716349419,12822.377751250002,79.70655678000185,54380.33351952 2024-05-22,03:43:41.000,143,11114732,-795,0,1716349420,12822.330597079992,79.74180242999864,54380.31954528001 2024-05-22,03:43:42.000,143,11114733,-795,0,1716349421,12822.377751250002,79.75590069000464,54380.29159680001 2024-05-22,03:43:43.000,143,11114698,-795,0,1716349422,12822.404696489997,79.748851559998,54380.347493760004 2024-05-22,03:43:44.000,143,11114724,-795,0,1716349423,12822.431641729992,79.75590069000464,54380.40339072 2024-05-22,03:43:45.000,143,11114735,-795,0,1716349424,12822.418169110002,79.77704808000271,54380.35448088 2024-05-22,03:43:46.000,143,11114690,-795,0,1716349425,12822.364278629997,79.78409721000207,54380.29159680001 2024-05-22,03:43:47.000,143,11114742,-795,0,1716349426,12822.323860769997,79.79114634000143,54380.30557104 2024-05-22,03:43:48.000,143,11114715,-795,0,1716349427,12822.216079810001,79.79819547000079,54380.18679 2024-05-22,03:43:49.000,143,11114720,-795,0,1716349428,12822.303651839997,79.8616376400023,54380.20775136 2024-05-22,03:43:50.000,143,11114750,-795,0,1716349429,12822.424905419997,79.8616376400023,54380.41037784001 2024-05-22,03:43:51.000,143,11114716,-795,0,1716349430,12822.431641729992,79.87573590000102,54380.43832632001 2024-05-22,03:43:52.000,143,11114721,-795,0,1716349431,12822.391223869992,79.8616376400023,54380.31255816001 2024-05-22,03:43:53.000,143,11114752,-795,0,1716349432,12822.465323279997,79.84753938000358,54380.48723616001 2024-05-22,03:43:54.000,143,11114698,-795,0,1716349433,12822.472059589993,79.91803068000445,54380.50819752001 2024-05-22,03:43:55.000,143,11114726,-795,0,1716349434,12822.445114349997,79.93212894000317,54380.50819752001 2024-05-22,03:43:56.000,143,11114731,-795,0,1716349435,12822.303651839997,79.93917807000253,54380.24268696001 2024-05-22,03:43:57.000,143,11114725,-795,0,1716349436,12822.404696489997,79.95327633000124,54380.49422328 2024-05-22,03:43:58.000,143,11114734,-795,0,1716349437,12822.438378040002,79.96737458999996,54380.5710816 2024-05-22,03:43:59.000,143,11114734,-795,0,1716349438,12822.465323279997,79.96737458999996,54380.633965680005 2024-05-22,03:44:00.000,143,11114729,-795,0,1716349439,12822.485532209997,79.98852197999804,54380.59903008 2024-05-22,03:44:01.000,143,11114736,-795,0,1716349440,12822.445114349997,79.97442371999932,54380.49422328 2024-05-22,03:44:02.000,143,11114718,-795,0,1716349441,12822.451850659992,80.01671850000275,54380.55012024 2024-05-22,03:44:03.000,143,11114734,-795,0,1716349442,12822.411432799992,80.06606240999827,54380.585055840005 2024-05-22,03:44:04.000,143,11114694,-795,0,1716349443,12822.438378040002,80.01671850000275,54380.57806872001 2024-05-22,03:44:05.000,143,11114758,-795,0,1716349444,12822.397960180002,80.05196414999955,54380.50819752001 2024-05-22,03:44:06.000,143,11114749,-795,0,1716349445,12822.391223869992,80.10130806000234,54380.536146000006 2024-05-22,03:44:07.000,143,11114764,-795,0,1716349446,12822.458586970002,80.10130806000234,54380.68986264 2024-05-22,03:44:08.000,143,11114704,-795,0,1716349447,12822.499004830002,80.13655370999913,54380.61999144 2024-05-22,03:44:09.000,143,11114717,-795,0,1716349448,12822.438378040002,80.09425893000298,54380.585055840005 2024-05-22,03:44:10.000,143,11114749,-795,0,1716349449,12822.472059589993,80.13655370999913,54380.466274800005 2024-05-22,03:44:11.000,143,11114714,-795,0,1716349450,12822.472059589993,80.12245545000042,54380.55710736001 2024-05-22,03:44:12.000,143,11114705,-795,0,1716349451,12822.458586970002,80.13655370999913,54380.466274800005 2024-05-22,03:44:13.000,143,11114714,-795,0,1716349452,12822.485532209997,80.19999588000064,54380.38242936 2024-05-22,03:44:14.000,143,11114761,-795,0,1716349453,12822.600049479988,80.24229066000407,54380.60601720001 2024-05-22,03:44:15.000,143,11114709,-795,0,1716349454,12822.552895309993,80.34097848000238,54380.47326192 2024-05-22,03:44:16.000,143,11114723,-795,0,1716349455,12822.397960180002,80.43261717000132,54380.26364832 2024-05-22,03:44:17.000,143,11114703,-795,0,1716349456,12822.290179219992,80.44671543000004,54380.27762256 2024-05-22,03:44:18.000,143,11114726,-795,0,1716349457,12822.216079810001,80.34097848000238,54380.3964036 2024-05-22,03:44:19.000,143,11114776,-795,0,1716349458,12822.236288740001,80.24933979000343,54380.42435208 2024-05-22,03:44:20.000,143,11114718,-795,0,1716349459,12822.290179219992,80.20704501,54380.36146800001 2024-05-22,03:44:21.000,143,11114714,-795,0,1716349460,12822.317124460002,80.21409413999936,54380.43832632001 2024-05-22,03:44:22.000,143,11114707,-795,0,1716349461,12822.377751250002,80.17884849000257,54380.48024904001 2024-05-22,03:44:23.000,143,11114706,-795,0,1716349462,12822.458586970002,80.22114326999872,54380.56409448 2024-05-22,03:44:24.000,143,11114696,-795,0,1716349463,12822.472059589993,80.22819239999808,54380.52217176 2024-05-22,03:44:25.000,143,11114714,-795,0,1716349464,12822.465323279997,80.25638892000279,54380.52915888001 2024-05-22,03:44:26.000,143,11114713,-795,0,1716349465,12822.404696489997,80.24229066000407,54380.31954528001 2024-05-22,03:44:27.000,143,11114674,-795,0,1716349466,12822.371014939992,80.26343805000215,54380.40339072 2024-05-22,03:44:28.000,143,11114715,-795,0,1716349467,12822.451850659992,80.27753631000087,54380.48723616001 2024-05-22,03:44:29.000,143,11114763,-795,0,1716349468,12822.472059589993,80.31278195999766,54380.54313312 2024-05-22,03:44:30.000,143,11114674,-795,0,1716349469,12822.499004830002,80.27753631000087,54380.52915888001 2024-05-22,03:44:31.000,143,11114738,-795,0,1716349470,12822.472059589993,80.36917499999981,54380.52217176 2024-05-22,03:44:32.000,143,11114694,-795,0,1716349471,12822.472059589993,80.34097848000238,54380.47326192 2024-05-22,03:44:33.000,143,11114725,-795,0,1716349472,12822.472059589993,80.29163456999959,54380.48723616001 2024-05-22,03:44:34.000,143,11114704,-795,0,1716349473,12822.397960180002,80.31278195999766,54380.43832632001 2024-05-22,03:44:35.000,143,11114733,-795,0,1716349474,12822.505741139998,80.31278195999766,54380.59204296 2024-05-22,03:44:36.000,143,11114743,-795,0,1716349475,12822.451850659992,80.29868369999895,54380.47326192 2024-05-22,03:44:37.000,143,11114716,-795,0,1716349476,12822.472059589993,80.3198310900043,54380.48723616001 2024-05-22,03:44:38.000,143,11114760,-795,0,1716349477,12822.465323279997,80.34802761000174,54380.48024904001 2024-05-22,03:44:39.000,143,11114750,-795,0,1716349478,12822.499004830002,80.33392935000302,54380.585055840005 2024-05-22,03:44:40.000,143,11114689,-795,0,1716349479,12822.499004830002,80.3550767400011,54380.52915888001 2024-05-22,03:44:41.000,143,11114693,-795,0,1716349480,12822.431641729992,80.36212587000045,54380.36146800001 2024-05-22,03:44:42.000,143,11114720,-795,0,1716349481,12822.411432799992,80.36212587000045,54380.45928768001 2024-05-22,03:44:43.000,143,11114728,-795,0,1716349482,12822.310388149992,80.41146978000324,54380.31954528001 2024-05-22,03:44:44.000,143,11114722,-795,0,1716349483,12822.323860769997,80.40442065000389,54380.2566612 2024-05-22,03:44:45.000,143,11114720,-795,0,1716349484,12822.458586970002,80.38327325999853,54380.59903008 2024-05-22,03:44:46.000,143,11114758,-795,0,1716349485,12822.451850659992,80.41146978000324,54380.56409448 2024-05-22,03:44:47.000,143,11114702,-795,0,1716349486,12822.431641729992,80.38327325999853,54380.5012104 2024-05-22,03:44:48.000,143,11114730,-795,0,1716349487,12822.397960180002,80.4185189100026,54380.42435208 2024-05-22,03:44:49.000,143,11114725,-795,0,1716349488,12822.458586970002,80.4185189100026,54380.52915888001 2024-05-22,03:44:50.000,143,11114730,-795,0,1716349489,12822.418169110002,80.39737152000453,54380.44531344 2024-05-22,03:44:51.000,143,11114708,-795,0,1716349490,12822.391223869992,80.40442065000389,54380.47326192 2024-05-22,03:44:52.000,143,11114745,-795,0,1716349491,12822.384487559997,80.43966630000068,54380.417364960005 2024-05-22,03:44:53.000,143,11114712,-795,0,1716349492,12822.263233979997,80.43261717000132,54380.347493760004 2024-05-22,03:44:54.000,143,11114719,-795,0,1716349493,12822.485532209997,80.41146978000324,54380.62697856001 2024-05-22,03:44:55.000,143,11114686,-795,0,1716349494,12822.478795900002,80.46081368999876,54380.69684976001 2024-05-22,03:44:56.000,143,11114718,-795,0,1716349495,12822.519213760002,80.46081368999876,54380.66890128 2024-05-22,03:44:57.000,143,11114618,-795,0,1716349496,12822.478795900002,80.48196108000411,54380.585055840005 2024-05-22,03:44:58.000,143,11114737,-795,0,1716349497,12822.458586970002,80.46786281999812,54380.48024904001 2024-05-22,03:44:59.000,143,11114666,-795,0,1716349498,12822.472059589993,80.47491195000475,54380.45230056 2024-05-22,03:45:00.000,143,11114698,-795,0,1716349499,12822.458586970002,80.50310847000219,54380.59204296 2024-05-22,03:45:01.000,143,11114723,-795,0,1716349500,12822.431641729992,80.48196108000411,54380.52217176 2024-05-22,03:45:02.000,143,11114733,-795,0,1716349501,12822.438378040002,80.52425586000027,54380.585055840005 2024-05-22,03:45:03.000,143,11114739,-795,0,1716349502,12822.512477449993,80.52425586000027,54380.710824 2024-05-22,03:45:04.000,143,11114699,-795,0,1716349503,12822.532686379993,80.51720673000091,54380.52217176 2024-05-22,03:45:05.000,143,11114641,-795,0,1716349504,12822.546158999998,80.53835411999898,54380.585055840005 2024-05-22,03:45:06.000,143,11114732,-795,0,1716349505,12822.512477449993,80.51720673000091,54380.49422328 2024-05-22,03:45:07.000,143,11114711,-795,0,1716349506,12822.512477449993,80.54540324999834,54380.44531344 2024-05-22,03:45:08.000,143,11114717,-795,0,1716349507,12822.532686379993,80.5665506400037,54380.5710816 2024-05-22,03:45:09.000,143,11114711,-795,0,1716349508,12822.579840549988,80.5524523799977,54380.61999144 2024-05-22,03:45:10.000,143,11114731,-795,0,1716349509,12822.579840549988,80.57359977000306,54380.6409528 2024-05-22,03:45:11.000,143,11114748,-795,0,1716349510,12822.499004830002,80.6017962900005,54380.47326192 2024-05-22,03:45:12.000,143,11114677,-795,0,1716349511,12822.525950069998,80.62294367999857,54380.466274800005 2024-05-22,03:45:13.000,143,11114720,-795,0,1716349512,12822.465323279997,80.5665506400037,54380.45928768001 2024-05-22,03:45:14.000,143,11114697,-795,0,1716349513,12822.451850659992,80.62999280999793,54380.38242936 2024-05-22,03:45:15.000,143,11114758,-795,0,1716349514,12822.539422690003,80.62999280999793,54380.71781112 2024-05-22,03:45:16.000,143,11114741,-795,0,1716349515,12822.593313169993,80.65114020000328,54380.67588840001 2024-05-22,03:45:17.000,143,11114756,-795,0,1716349516,12822.552895309993,80.665238460002,54380.62697856001 2024-05-22,03:45:18.000,143,11114703,-795,0,1716349517,12822.573104239993,80.65114020000328,54380.62697856001 2024-05-22,03:45:19.000,143,11114725,-795,0,1716349518,12822.626994719998,80.69343497999944,54380.73877248 2024-05-22,03:45:20.000,143,11114741,-795,0,1716349519,12822.640467339988,80.68638585000008,54380.703836880006 2024-05-22,03:45:21.000,143,11114707,-795,0,1716349520,12822.579840549988,80.72868063000351,54380.61999144 2024-05-22,03:45:22.000,143,11114715,-795,0,1716349521,12822.647203649998,80.73572976000287,54380.6409528 2024-05-22,03:45:23.000,143,11114721,-795,0,1716349522,12822.633731029993,80.73572976000287,54380.65492704001 2024-05-22,03:45:24.000,143,11114739,-795,0,1716349523,12822.633731029993,80.72868063000351,54380.66191416 2024-05-22,03:45:25.000,143,11114718,-795,0,1716349524,12822.559631620003,80.73572976000287,54380.56409448 2024-05-22,03:45:26.000,143,11114732,-795,0,1716349525,12822.519213760002,80.77097540999966,54380.52217176 2024-05-22,03:45:27.000,143,11114760,-795,0,1716349526,12822.626994719998,80.78507366999838,54380.69684976001 2024-05-22,03:45:28.000,143,11114677,-795,0,1716349527,12822.660676269988,80.78507366999838,54380.73877248 2024-05-22,03:45:29.000,143,11114737,-795,0,1716349528,12822.660676269988,80.79212279999774,54380.67588840001 2024-05-22,03:45:30.000,143,11114758,-795,0,1716349529,12822.626994719998,80.8132701900031,54380.585055840005 2024-05-22,03:45:31.000,143,11114753,-795,0,1716349530,12822.600049479988,80.80622106000374,54380.61999144 2024-05-22,03:45:32.000,143,11114736,-795,0,1716349531,12822.573104239993,80.82736845000181,54380.62697856001 2024-05-22,03:45:33.000,143,11114740,-795,0,1716349532,12822.653939959993,80.82031932000245,54380.752746720005 2024-05-22,03:45:34.000,143,11114719,-795,0,1716349533,12822.694357819993,80.84146671000053,54380.77370808001 2024-05-22,03:45:35.000,143,11114700,-795,0,1716349534,12822.667412579998,80.86261409999861,54380.703836880006 2024-05-22,03:45:36.000,143,11114717,-795,0,1716349535,12822.606785789998,80.8767123600046,54380.54313312 2024-05-22,03:45:37.000,143,11114748,-795,0,1716349536,12822.606785789998,80.82736845000181,54380.55012024 2024-05-22,03:45:38.000,143,11114733,-795,0,1716349537,12822.620258409988,80.86966322999797,54380.57806872001 2024-05-22,03:45:39.000,143,11114683,-795,0,1716349538,12822.647203649998,80.86261409999861,54380.56409448 2024-05-22,03:45:40.000,143,11114718,-795,0,1716349539,12822.640467339988,80.86261409999861,54380.5710816 2024-05-22,03:45:41.000,143,11114755,-795,0,1716349540,12822.593313169993,80.86966322999797,54380.515184640004 2024-05-22,03:45:42.000,143,11114739,-795,0,1716349541,12822.613522099993,80.86966322999797,54380.585055840005 2024-05-22,03:45:43.000,143,11114688,-795,0,1716349542,12822.680885199989,80.89081062000332,54380.66890128 2024-05-22,03:45:44.000,143,11114712,-795,0,1716349543,12822.667412579998,80.86966322999797,54380.682875520004 2024-05-22,03:45:45.000,143,11114756,-795,0,1716349544,12822.626994719998,80.86261409999861,54380.59903008 2024-05-22,03:45:46.000,143,11114758,-795,0,1716349545,12822.559631620003,80.86966322999797,54380.52915888001 2024-05-22,03:45:47.000,143,11114709,-795,0,1716349546,12822.613522099993,80.89081062000332,54380.59903008 2024-05-22,03:45:48.000,143,11114697,-795,0,1716349547,12822.647203649998,80.9119580100014,54380.682875520004 2024-05-22,03:45:49.000,143,11114732,-795,0,1716349548,12822.653939959993,80.94015452999884,54380.682875520004 2024-05-22,03:45:50.000,143,11114743,-795,0,1716349549,12822.653939959993,80.95425279000483,54380.682875520004 2024-05-22,03:45:51.000,143,11114751,-795,0,1716349550,12822.626994719998,80.9472036599982,54380.65492704001 2024-05-22,03:45:52.000,143,11114689,-795,0,1716349551,12822.613522099993,81.0106458299997,54380.57806872001 2024-05-22,03:45:53.000,143,11114734,-795,0,1716349552,12822.660676269988,80.98244931000227,54380.64793992001 2024-05-22,03:45:54.000,143,11114683,-795,0,1716349553,12822.633731029993,81.0106458299997,54380.67588840001 2024-05-22,03:45:55.000,143,11114733,-795,0,1716349554,12822.660676269988,81.00359670000034,54380.69684976001 2024-05-22,03:45:56.000,143,11114722,-795,0,1716349555,12822.539422690003,80.95425279000483,54380.60601720001 2024-05-22,03:45:57.000,143,11114729,-795,0,1716349556,12822.552895309993,81.04589148000377,54380.64793992001 2024-05-22,03:45:58.000,143,11114724,-795,0,1716349557,12822.606785789998,80.98949844000163,54380.75973384 2024-05-22,03:45:59.000,143,11114679,-795,0,1716349558,12822.613522099993,80.96835105000355,54380.78768232 2024-05-22,03:46:00.000,143,11114731,-795,0,1716349559,12822.626994719998,81.03179321999778,54380.71781112 2024-05-22,03:46:01.000,143,11114672,-795,0,1716349560,12822.559631620003,81.02474408999842,54380.6409528 2024-05-22,03:46:02.000,143,11114676,-795,0,1716349561,12822.606785789998,81.02474408999842,54380.66191416 2024-05-22,03:46:03.000,143,11114732,-795,0,1716349562,12822.600049479988,81.00359670000034,54380.82261792001 2024-05-22,03:46:04.000,143,11114705,-795,0,1716349563,12822.593313169993,81.01769495999906,54380.77370808001 2024-05-22,03:46:05.000,143,11114758,-795,0,1716349564,12822.552895309993,81.01769495999906,54380.703836880006 2024-05-22,03:46:06.000,143,11114697,-795,0,1716349565,12822.613522099993,81.01769495999906,54380.73178536 2024-05-22,03:46:07.000,143,11114752,-795,0,1716349566,12822.660676269988,81.03179321999778,54380.78768232 2024-05-22,03:46:08.000,143,11114673,-795,0,1716349567,12822.647203649998,81.05294061000313,54380.77370808001 2024-05-22,03:46:09.000,143,11114699,-795,0,1716349568,12822.586576859998,81.05294061000313,54380.59903008 2024-05-22,03:46:10.000,143,11114684,-795,0,1716349569,12822.512477449993,81.03884235000442,54380.59204296 2024-05-22,03:46:11.000,143,11114724,-795,0,1716349570,12822.626994719998,81.02474408999842,54380.585055840005 2024-05-22,03:46:12.000,143,11114724,-795,0,1716349571,12822.600049479988,81.0106458299997,54380.65492704001 2024-05-22,03:46:13.000,143,11114762,-795,0,1716349572,12822.579840549988,81.05294061000313,54380.56409448 2024-05-22,03:46:14.000,143,11114683,-795,0,1716349573,12822.694357819993,81.09523538999929,54380.7806952 2024-05-22,03:46:15.000,143,11114717,-795,0,1716349574,12822.620258409988,81.123431910004,54380.61300432 2024-05-22,03:46:16.000,143,11114704,-795,0,1716349575,12822.633731029993,81.09523538999929,54380.61300432 2024-05-22,03:46:17.000,143,11114664,-795,0,1716349576,12822.647203649998,81.109333649998,54380.66191416 2024-05-22,03:46:18.000,143,11114766,-795,0,1716349577,12822.647203649998,81.10228451999865,54380.74575960001 2024-05-22,03:46:19.000,143,11114713,-795,0,1716349578,12822.606785789998,81.109333649998,54380.65492704001 2024-05-22,03:46:20.000,143,11114706,-795,0,1716349579,12822.606785789998,81.10228451999865,54380.65492704001 2024-05-22,03:46:21.000,143,11114739,-795,0,1716349580,12822.626994719998,81.109333649998,54380.61999144 2024-05-22,03:46:22.000,143,11114725,-795,0,1716349581,12822.647203649998,81.09523538999929,54380.682875520004 2024-05-22,03:46:23.000,143,11114715,-795,0,1716349582,12822.741511989989,81.11638278000464,54380.72479824001 2024-05-22,03:46:24.000,143,11114671,-795,0,1716349583,12822.754984609994,81.0599897400025,54380.73178536 2024-05-22,03:46:25.000,143,11114680,-795,0,1716349584,12822.728039369998,81.07408800000121,54380.64793992001 2024-05-22,03:46:26.000,143,11114690,-795,0,1716349585,12822.606785789998,80.96835105000355,54380.50819752001 2024-05-22,03:46:27.000,143,11114650,-795,0,1716349586,12822.525950069998,81.04589148000377,54380.44531344 2024-05-22,03:46:28.000,143,11114698,-795,0,1716349587,12822.512477449993,81.10228451999865,54380.61999144 2024-05-22,03:46:29.000,143,11114708,-795,0,1716349588,12822.552895309993,81.22916886000166,54380.633965680005 2024-05-22,03:46:30.000,143,11114727,-795,0,1716349589,12822.626994719998,81.21507060000295,54380.703836880006 2024-05-22,03:46:31.000,143,11114715,-795,0,1716349590,12822.660676269988,81.20802147000359,54380.703836880006 2024-05-22,03:46:32.000,143,11114675,-795,0,1716349591,12822.579840549988,81.21507060000295,54380.61300432 2024-05-22,03:46:33.000,143,11114682,-795,0,1716349592,12822.647203649998,81.20802147000359,54380.55710736001 2024-05-22,03:46:34.000,143,11114716,-795,0,1716349593,12822.653939959993,81.16572669000016,54380.55710736001 2024-05-22,03:46:35.000,143,11114689,-795,0,1716349594,12822.647203649998,81.18687407999823,54380.585055840005 2024-05-22,03:46:36.000,143,11114692,-795,0,1716349595,12822.734775679994,81.17982494999887,54380.79466944001 2024-05-22,03:46:37.000,143,11114737,-795,0,1716349596,12822.741511989989,81.21507060000295,54380.80864368 2024-05-22,03:46:38.000,143,11114751,-795,0,1716349597,12822.626994719998,81.21507060000295,54380.50819752001 2024-05-22,03:46:39.000,143,11114719,-795,0,1716349598,12822.748248299999,81.19392321000487,54380.84357928001 2024-05-22,03:46:40.000,143,11114642,-795,0,1716349599,12822.802138779989,81.17982494999887,54380.82261792001 2024-05-22,03:46:41.000,143,11114674,-795,0,1716349600,12822.714566749994,81.17277581999952,54380.66191416 2024-05-22,03:46:42.000,143,11114669,-795,0,1716349601,12822.721303059989,81.20097234000423,54380.752746720005 2024-05-22,03:46:43.000,143,11114702,-795,0,1716349602,12822.802138779989,81.17982494999887,54380.72479824001 2024-05-22,03:46:44.000,143,11114773,-795,0,1716349603,12822.775193539994,81.20802147000359,54380.73178536 2024-05-22,03:46:45.000,143,11114711,-795,0,1716349604,12822.761720919989,81.20802147000359,54380.6409528 2024-05-22,03:46:46.000,143,11114731,-795,0,1716349605,12822.795402469994,81.17982494999887,54380.77370808001 2024-05-22,03:46:47.000,143,11114732,-795,0,1716349606,12822.815611399994,81.18687407999823,54380.752746720005 2024-05-22,03:46:48.000,143,11114725,-795,0,1716349607,12822.788666159999,81.20802147000359,54380.72479824001 2024-05-22,03:46:49.000,143,11114680,-795,0,1716349608,12822.795402469994,81.21507060000295,54380.72479824001 2024-05-22,03:46:50.000,143,11114740,-795,0,1716349609,12822.788666159999,81.18687407999823,54380.65492704001 2024-05-22,03:46:51.000,143,11114719,-795,0,1716349610,12822.788666159999,81.20097234000423,54380.66890128 2024-05-22,03:46:52.000,143,11114685,-795,0,1716349611,12822.761720919989,81.1586775600008,54380.65492704001 2024-05-22,03:46:53.000,143,11114710,-795,0,1716349612,12822.896447119994,81.18687407999823,54380.73877248 2024-05-22,03:46:54.000,143,11114721,-795,0,1716349613,12822.88297449999,81.17277581999952,54380.73178536 2024-05-22,03:46:55.000,143,11114711,-795,0,1716349614,12822.86276556999,81.20097234000423,54380.72479824001 2024-05-22,03:46:56.000,143,11114652,-795,0,1716349615,12822.802138779989,81.18687407999823,54380.55012024 2024-05-22,03:46:57.000,143,11114711,-795,0,1716349616,12822.835820329994,81.19392321000487,54380.65492704001 2024-05-22,03:46:58.000,143,11114736,-795,0,1716349617,12822.849292949999,81.17277581999952,54380.71781112 2024-05-22,03:46:59.000,143,11114702,-795,0,1716349618,12822.82234770999,81.22916886000166,54380.67588840001 2024-05-22,03:47:00.000,143,11114694,-795,0,1716349619,12822.84255663999,81.18687407999823,54380.682875520004 2024-05-22,03:47:01.000,143,11114670,-795,0,1716349620,12822.82234770999,81.20802147000359,54380.585055840005 2024-05-22,03:47:02.000,143,11114645,-795,0,1716349621,12822.748248299999,81.17277581999952,54380.38941648001 2024-05-22,03:47:03.000,143,11114751,-795,0,1716349622,12822.90991974,81.19392321000487,54380.77370808001 2024-05-22,03:47:04.000,143,11114744,-795,0,1716349623,12822.808875089999,81.17277581999952,54380.466274800005 2024-05-22,03:47:05.000,143,11114658,-795,0,1716349624,12822.82234770999,81.17982494999887,54380.6409528 2024-05-22,03:47:06.000,143,11114714,-795,0,1716349625,12822.835820329994,81.13753017000272,54380.65492704001 2024-05-22,03:47:07.000,143,11114756,-795,0,1716349626,12822.876238189994,81.19392321000487,54380.76672096 2024-05-22,03:47:08.000,143,11114696,-795,0,1716349627,12822.84255663999,81.17277581999952,54380.7806952 2024-05-22,03:47:09.000,143,11114703,-795,0,1716349628,12822.849292949999,81.17982494999887,54380.6409528 2024-05-22,03:47:10.000,143,11114721,-795,0,1716349629,12822.88297449999,81.17277581999952,54380.74575960001 2024-05-22,03:47:11.000,143,11114771,-795,0,1716349630,12822.896447119994,81.24326712000038,54380.801656560005 2024-05-22,03:47:12.000,143,11114710,-795,0,1716349631,12822.86276556999,81.18687407999823,54380.67588840001 2024-05-22,03:47:13.000,143,11114706,-795,0,1716349632,12822.896447119994,81.16572669000016,54380.60601720001 2024-05-22,03:47:14.000,143,11114724,-795,0,1716349633,12822.869501879999,81.1586775600008,54380.66191416 2024-05-22,03:47:15.000,143,11114714,-795,0,1716349634,12822.869501879999,81.21507060000295,54380.682875520004 2024-05-22,03:47:16.000,143,11114727,-795,0,1716349635,12822.714566749994,81.17277581999952,54380.52915888001 2024-05-22,03:47:17.000,143,11114711,-795,0,1716349636,12822.829084019999,81.18687407999823,54380.61999144 2024-05-22,03:47:18.000,143,11114750,-795,0,1716349637,12822.97054653,81.16572669000016,54380.73178536 2024-05-22,03:47:19.000,143,11114759,-795,0,1716349638,12822.9503376,81.20802147000359,54380.76672096 2024-05-22,03:47:20.000,143,11114775,-795,0,1716349639,12822.93012867,81.15162843000144,54380.73877248 2024-05-22,03:47:21.000,143,11114735,-795,0,1716349640,12822.876238189994,81.18687407999823,54380.61300432 2024-05-22,03:47:22.000,143,11114741,-795,0,1716349641,12822.88297449999,81.15162843000144,54380.59204296 2024-05-22,03:47:23.000,143,11114744,-795,0,1716349642,12822.896447119994,81.17982494999887,54380.6409528 2024-05-22,03:47:24.000,143,11114767,-795,0,1716349643,12822.889710809999,81.15162843000144,54380.56409448 2024-05-22,03:47:25.000,143,11114710,-795,0,1716349644,12822.84255663999,81.1586775600008,54380.6409528 2024-05-22,03:47:26.000,143,11114737,-795,0,1716349645,12822.86276556999,81.13048104000336,54380.61300432 2024-05-22,03:47:27.000,143,11114698,-795,0,1716349646,12822.815611399994,81.15162843000144,54380.61300432 2024-05-22,03:47:28.000,143,11114679,-795,0,1716349647,12822.88297449999,81.16572669000016,54380.64793992001 2024-05-22,03:47:29.000,143,11114727,-795,0,1716349648,12822.82234770999,81.13753017000272,54380.64793992001 2024-05-22,03:47:30.000,143,11114730,-795,0,1716349649,12822.829084019999,81.13048104000336,54380.56409448 2024-05-22,03:47:31.000,143,11114702,-795,0,1716349650,12822.640467339988,81.15162843000144,54380.27762256 2024-05-22,03:47:32.000,143,11114689,-795,0,1716349651,12822.849292949999,81.13753017000272,54380.5710816 2024-05-22,03:47:33.000,143,11114766,-795,0,1716349652,12822.714566749994,81.17277581999952,54380.368455120006 2024-05-22,03:47:34.000,143,11114747,-795,0,1716349653,12822.835820329994,81.15162843000144,54380.57806872001 2024-05-22,03:47:35.000,143,11114716,-795,0,1716349654,12822.781929849989,81.14457930000208,54380.59903008 2024-05-22,03:47:36.000,143,11114725,-795,0,1716349655,12822.835820329994,81.16572669000016,54380.59204296 2024-05-22,03:47:37.000,143,11114748,-795,0,1716349656,12822.788666159999,81.13753017000272,54380.61999144 2024-05-22,03:47:38.000,143,11114763,-795,0,1716349657,12822.829084019999,81.123431910004,54380.59204296 2024-05-22,03:47:39.000,143,11114728,-795,0,1716349658,12822.748248299999,81.109333649998,54380.5012104 2024-05-22,03:47:40.000,143,11114758,-795,0,1716349659,12822.829084019999,81.13048104000336,54380.62697856001 2024-05-22,03:47:41.000,143,11114722,-795,0,1716349660,12822.788666159999,81.15162843000144,54380.52915888001 2024-05-22,03:47:42.000,143,11114720,-795,0,1716349661,12822.815611399994,81.123431910004,54380.60601720001 2024-05-22,03:47:43.000,143,11114723,-795,0,1716349662,12822.856029259994,81.14457930000208,54380.633965680005 2024-05-22,03:47:44.000,143,11114727,-795,0,1716349663,12822.82234770999,81.13753017000272,54380.62697856001 2024-05-22,03:47:45.000,143,11114721,-795,0,1716349664,12822.835820329994,81.1586775600008,54380.66191416 2024-05-22,03:47:46.000,143,11114725,-795,0,1716349665,12822.775193539994,81.16572669000016,54380.48024904001 2024-05-22,03:47:47.000,143,11114741,-795,0,1716349666,12822.788666159999,81.14457930000208,54380.47326192 2024-05-22,03:47:48.000,143,11114720,-795,0,1716349667,12822.815611399994,81.109333649998,54380.62697856001 2024-05-22,03:47:49.000,143,11114708,-795,0,1716349668,12822.84255663999,81.14457930000208,54380.710824 2024-05-22,03:47:50.000,143,11114774,-795,0,1716349669,12822.82234770999,81.1586775600008,54380.74575960001 2024-05-22,03:47:51.000,143,11114687,-795,0,1716349670,12822.802138779989,81.123431910004,54380.69684976001 2024-05-22,03:47:52.000,143,11114655,-795,0,1716349671,12822.788666159999,81.13048104000336,54380.585055840005 2024-05-22,03:47:53.000,143,11114670,-795,0,1716349672,12822.802138779989,81.1586775600008,54380.61999144 2024-05-22,03:47:54.000,143,11114677,-795,0,1716349673,12822.754984609994,81.15162843000144,54380.62697856001 2024-05-22,03:47:55.000,143,11114743,-795,0,1716349674,12822.734775679994,81.13753017000272,54380.62697856001 2024-05-22,03:47:56.000,143,11114684,-795,0,1716349675,12822.714566749994,81.16572669000016,54380.536146000006 2024-05-22,03:47:57.000,143,11114715,-795,0,1716349676,12822.707830439998,81.13753017000272,54380.60601720001 2024-05-22,03:47:58.000,143,11114692,-795,0,1716349677,12822.829084019999,81.13048104000336,54380.752746720005 2024-05-22,03:47:59.000,143,11114708,-795,0,1716349678,12822.86276556999,81.13753017000272,54380.84357928001 2024-05-22,03:48:00.000,143,11114735,-795,0,1716349679,12822.84255663999,81.14457930000208,54380.80864368 2024-05-22,03:48:01.000,143,11114726,-795,0,1716349680,12822.721303059989,81.09523538999929,54380.703836880006 2024-05-22,03:48:02.000,143,11114710,-795,0,1716349681,12822.781929849989,81.13048104000336,54380.69684976001 2024-05-22,03:48:03.000,143,11114698,-795,0,1716349682,12822.754984609994,81.19392321000487,54380.752746720005 2024-05-22,03:48:04.000,143,11114757,-795,0,1716349683,12822.82234770999,81.17277581999952,54380.78768232 2024-05-22,03:48:05.000,143,11114702,-795,0,1716349684,12822.734775679994,81.18687407999823,54380.69684976001 2024-05-22,03:48:06.000,143,11114724,-795,0,1716349685,12822.795402469994,81.20097234000423,54380.73178536 2024-05-22,03:48:07.000,143,11114756,-795,0,1716349686,12822.815611399994,81.17982494999887,54380.80864368 2024-05-22,03:48:08.000,143,11114699,-795,0,1716349687,12822.82234770999,81.17982494999887,54380.83659216 2024-05-22,03:48:09.000,143,11114678,-795,0,1716349688,12822.775193539994,81.17277581999952,54380.7806952 2024-05-22,03:48:10.000,143,11114724,-795,0,1716349689,12822.728039369998,81.13753017000272,54380.66890128 2024-05-22,03:48:11.000,143,11114706,-795,0,1716349690,12822.768457229999,81.14457930000208,54380.710824 2024-05-22,03:48:12.000,143,11114701,-795,0,1716349691,12822.714566749994,81.15162843000144,54380.66191416 2024-05-22,03:48:13.000,143,11114722,-795,0,1716349692,12822.687621509998,81.17277581999952,54380.61999144 2024-05-22,03:48:14.000,143,11114735,-795,0,1716349693,12822.707830439998,81.1586775600008,54380.68986264 2024-05-22,03:48:15.000,143,11114768,-795,0,1716349694,12822.795402469994,81.13753017000272,54380.79466944001 2024-05-22,03:48:16.000,143,11114704,-795,0,1716349695,12822.781929849989,81.15162843000144,54380.801656560005 2024-05-22,03:48:17.000,143,11114704,-795,0,1716349696,12822.687621509998,81.17982494999887,54380.60601720001 2024-05-22,03:48:18.000,143,11114704,-795,0,1716349697,12822.633731029993,81.20802147000359,54380.62697856001 2024-05-22,03:48:19.000,143,11114770,-795,0,1716349698,12822.701094129989,81.17982494999887,54380.6409528 2024-05-22,03:48:20.000,143,11114740,-795,0,1716349699,12822.728039369998,81.20802147000359,54380.77370808001 2024-05-22,03:48:21.000,143,11114731,-795,0,1716349700,12822.647203649998,81.21507060000295,54380.62697856001 2024-05-22,03:48:22.000,143,11114717,-795,0,1716349701,12822.633731029993,81.18687407999823,54380.62697856001 2024-05-22,03:48:23.000,143,11114726,-795,0,1716349702,12822.701094129989,81.17982494999887,54380.71781112 2024-05-22,03:48:24.000,143,11114707,-795,0,1716349703,12822.714566749994,81.19392321000487,54380.67588840001 2024-05-22,03:48:25.000,143,11114723,-795,0,1716349704,12822.600049479988,81.19392321000487,54380.6409528 2024-05-22,03:48:26.000,143,11114685,-795,0,1716349705,12822.586576859998,81.15162843000144,54380.42435208 2024-05-22,03:48:27.000,143,11114705,-795,0,1716349706,12822.606785789998,81.21507060000295,54380.56409448 2024-05-22,03:48:28.000,143,11114723,-795,0,1716349707,12822.653939959993,81.19392321000487,54380.66191416 2024-05-22,03:48:29.000,143,11114734,-795,0,1716349708,12822.667412579998,81.19392321000487,54380.60601720001 2024-05-22,03:48:30.000,143,11114680,-795,0,1716349709,12822.687621509998,81.15162843000144,54380.71781112 2024-05-22,03:48:31.000,143,11114728,-795,0,1716349710,12822.626994719998,81.16572669000016,54380.633965680005 2024-05-22,03:48:32.000,143,11114673,-795,0,1716349711,12822.606785789998,81.14457930000208,54380.5710816 2024-05-22,03:48:33.000,143,11114701,-795,0,1716349712,12822.573104239993,81.17277581999952,54380.633965680005 2024-05-22,03:48:34.000,143,11114709,-795,0,1716349713,12822.653939959993,81.109333649998,54380.59903008 2024-05-22,03:48:35.000,143,11114704,-795,0,1716349714,12822.653939959993,81.18687407999823,54380.6409528 2024-05-22,03:48:36.000,143,11114745,-795,0,1716349715,12822.566367929998,81.1586775600008,54380.45230056 2024-05-22,03:48:37.000,143,11114723,-795,0,1716349716,12822.519213760002,81.13753017000272,54380.48024904001 2024-05-22,03:48:38.000,143,11114714,-795,0,1716349717,12822.640467339988,81.18687407999823,54380.55012024 2024-05-22,03:48:39.000,143,11114709,-795,0,1716349718,12822.566367929998,81.17982494999887,54380.38941648001 2024-05-22,03:48:40.000,143,11114689,-795,0,1716349719,12822.741511989989,81.17277581999952,54380.6409528 2024-05-22,03:48:41.000,143,11114708,-795,0,1716349720,12822.640467339988,81.14457930000208,54380.48723616001 2024-05-22,03:48:42.000,143,11114683,-795,0,1716349721,12822.680885199989,81.15162843000144,54380.52217176 2024-05-22,03:48:43.000,143,11114708,-795,0,1716349722,12822.674148889993,81.14457930000208,54380.56409448 2024-05-22,03:48:44.000,143,11114712,-795,0,1716349723,12822.721303059989,81.1586775600008,54380.633965680005 2024-05-22,03:48:45.000,143,11114707,-795,0,1716349724,12822.660676269988,81.16572669000016,54380.536146000006 2024-05-22,03:48:46.000,143,11114736,-795,0,1716349725,12822.674148889993,81.17982494999887,54380.56409448 2024-05-22,03:48:47.000,143,11114735,-795,0,1716349726,12822.781929849989,81.19392321000487,54380.68986264 2024-05-22,03:48:48.000,143,11114738,-795,0,1716349727,12822.768457229999,81.1586775600008,54380.60601720001 2024-05-22,03:48:49.000,143,11114735,-795,0,1716349728,12822.788666159999,81.20097234000423,54380.71781112 2024-05-22,03:48:50.000,143,11114706,-795,0,1716349729,12822.741511989989,81.19392321000487,54380.5710816 2024-05-22,03:48:51.000,143,11114729,-795,0,1716349730,12822.829084019999,81.1586775600008,54380.61999144 2024-05-22,03:48:52.000,143,11114720,-795,0,1716349731,12822.856029259994,81.13048104000336,54380.57806872001 2024-05-22,03:48:53.000,143,11114710,-795,0,1716349732,12822.94360128999,81.09523538999929,54380.66191416 2024-05-22,03:48:54.000,143,11114710,-795,0,1716349733,12822.97054653,81.06703887000185,54380.67588840001 2024-05-22,03:48:55.000,143,11114728,-795,0,1716349734,12822.916656049994,81.00359670000034,54380.61300432 2024-05-22,03:48:56.000,143,11114668,-795,0,1716349735,12822.829084019999,80.90490888000204,54380.45928768001 2024-05-22,03:48:57.000,143,11114703,-795,0,1716349736,12822.633731029993,80.98244931000227,54380.36146800001 2024-05-22,03:48:58.000,143,11114719,-795,0,1716349737,12822.606785789998,81.0599897400025,54380.48723616001 2024-05-22,03:48:59.000,143,11114706,-795,0,1716349738,12822.680885199989,81.17277581999952,54380.61999144 2024-05-22,03:49:00.000,143,11114721,-795,0,1716349739,12822.674148889993,81.23621799000102,54380.61999144 2024-05-22,03:49:01.000,143,11114734,-795,0,1716349740,12822.728039369998,81.21507060000295,54380.59903008 2024-05-22,03:49:02.000,143,11114732,-795,0,1716349741,12822.728039369998,81.23621799000102,54380.60601720001 2024-05-22,03:49:03.000,143,11114676,-795,0,1716349742,12822.775193539994,81.25031624999974,54380.73178536 2024-05-22,03:49:04.000,143,11114668,-795,0,1716349743,12822.795402469994,81.24326712000038,54380.703836880006 2024-05-22,03:49:05.000,143,11114711,-795,0,1716349744,12822.768457229999,81.2573653799991,54380.72479824001 2024-05-22,03:49:06.000,143,11114737,-795,0,1716349745,12822.761720919989,81.20097234000423,54380.52915888001 2024-05-22,03:49:07.000,143,11114640,-795,0,1716349746,12822.741511989989,81.22916886000166,54380.54313312 2024-05-22,03:49:08.000,143,11114710,-795,0,1716349747,12822.835820329994,81.22916886000166,54380.73178536 2024-05-22,03:49:09.000,143,11114753,-795,0,1716349748,12822.869501879999,81.2221197300023,54380.68986264 2024-05-22,03:49:10.000,143,11114686,-795,0,1716349749,12822.876238189994,81.22916886000166,54380.72479824001 2024-05-22,03:49:11.000,143,11114710,-795,0,1716349750,12822.869501879999,81.22916886000166,54380.77370808001 2024-05-22,03:49:12.000,143,11114685,-795,0,1716349751,12822.849292949999,81.22916886000166,54380.68986264 2024-05-22,03:49:13.000,143,11114703,-795,0,1716349752,12822.869501879999,81.23621799000102,54380.710824 2024-05-22,03:49:14.000,143,11114696,-795,0,1716349753,12822.869501879999,81.27851277000445,54380.65492704001 2024-05-22,03:49:15.000,143,11114678,-795,0,1716349754,12822.90318342999,81.25031624999974,54380.72479824001 2024-05-22,03:49:16.000,143,11114715,-795,0,1716349755,12822.84255663999,81.21507060000295,54380.5710816 2024-05-22,03:49:17.000,143,11114692,-795,0,1716349756,12822.84255663999,81.2573653799991,54380.59903008 2024-05-22,03:49:18.000,143,11114689,-795,0,1716349757,12822.82234770999,81.32785667999997,54380.73178536 2024-05-22,03:49:19.000,143,11114740,-795,0,1716349758,12822.90991974,81.27851277000445,54380.71781112 2024-05-22,03:49:20.000,143,11114724,-795,0,1716349759,12822.916656049994,81.25031624999974,54380.75973384 2024-05-22,03:49:21.000,143,11114713,-795,0,1716349760,12822.889710809999,81.28556190000381,54380.72479824001 2024-05-22,03:49:22.000,143,11114723,-795,0,1716349761,12822.94360128999,81.27851277000445,54380.67588840001 2024-05-22,03:49:23.000,143,11114750,-795,0,1716349762,12822.9503376,81.30670929000189,54380.75973384 2024-05-22,03:49:24.000,143,11114709,-795,0,1716349763,12822.889710809999,81.30670929000189,54380.61999144 2024-05-22,03:49:25.000,143,11114717,-795,0,1716349764,12823.03117332,81.28556190000381,54380.89947624 2024-05-22,03:49:26.000,143,11114706,-795,0,1716349765,12823.058118559995,81.29261103000317,54380.89947624 2024-05-22,03:49:27.000,143,11114724,-795,0,1716349766,12823.02443700999,81.31375842000125,54380.94139896001 2024-05-22,03:49:28.000,143,11114673,-795,0,1716349767,12822.997491769995,81.26441450999846,54380.79466944001 2024-05-22,03:49:29.000,143,11114729,-795,0,1716349768,12822.997491769995,81.27851277000445,54380.83659216 2024-05-22,03:49:30.000,143,11114716,-795,0,1716349769,12822.977282839995,81.28556190000381,54380.80864368 2024-05-22,03:49:31.000,143,11114714,-795,0,1716349770,12822.92339235999,81.30670929000189,54380.66191416 2024-05-22,03:49:32.000,143,11114729,-715,0,1716349771,12822.977282839995,81.31375842000125,54380.752746720005 2024-05-22,03:49:33.000,143,11114678,-795,0,1716349772,12823.06485486999,81.29966016000253,54380.86454064001 2024-05-22,03:49:34.000,143,11114683,-795,0,1716349773,12823.06485486999,81.29261103000317,54380.93441184 2024-05-22,03:49:35.000,143,11114745,-795,0,1716349774,12823.09180011,81.32080755000061,54380.92742472 2024-05-22,03:49:36.000,143,11114723,-795,0,1716349775,12823.10527272999,81.29966016000253,54380.75973384 2024-05-22,03:49:37.000,143,11114666,-795,0,1716349776,12823.058118559995,81.32080755000061,54380.83659216 2024-05-22,03:49:38.000,143,11114689,-795,0,1716349777,12823.06485486999,81.30670929000189,54380.87851488 2024-05-22,03:49:39.000,143,11114691,-795,0,1716349778,12823.08506379999,81.31375842000125,54380.89248912001 2024-05-22,03:49:40.000,143,11114705,-795,0,1716349779,12823.07159118,81.31375842000125,54380.850566400004 2024-05-22,03:49:41.000,143,11114712,-795,0,1716349780,12823.01096439,81.32080755000061,54380.85755352 2024-05-22,03:49:42.000,143,11114716,-795,0,1716349781,12823.07159118,81.34195493999869,54380.850566400004 2024-05-22,03:49:43.000,143,11114705,-795,0,1716349782,12823.06485486999,81.4053971100002,54380.885502 2024-05-22,03:49:44.000,143,11114649,-795,0,1716349783,12823.05138225,81.39834798000084,54380.83659216 2024-05-22,03:49:45.000,143,11114692,-795,0,1716349784,12822.97054653,81.37720059000276,54380.78768232 2024-05-22,03:49:46.000,143,11114688,-795,0,1716349785,12823.04464593999,81.39129885000148,54380.81563080001 2024-05-22,03:49:47.000,143,11114691,-795,0,1716349786,12822.99075546,81.41949536999891,54380.710824 2024-05-22,03:49:48.000,143,11114705,-795,0,1716349787,12822.9503376,81.38424972000212,54380.69684976001 2024-05-22,03:49:49.000,143,11114762,-795,0,1716349788,12823.017700699995,81.42654449999827,54380.801656560005 2024-05-22,03:49:50.000,143,11114697,-795,0,1716349789,12823.098536419995,81.38424972000212,54380.87851488 2024-05-22,03:49:51.000,143,11114704,-795,0,1716349790,12823.10527272999,81.41949536999891,54380.91345048001 2024-05-22,03:49:52.000,143,11114757,-795,0,1716349791,12823.06485486999,81.34900406999805,54380.83659216 2024-05-22,03:49:53.000,143,11114710,-795,0,1716349792,12823.05138225,81.38424972000212,54380.75973384 2024-05-22,03:49:54.000,143,11114708,-795,0,1716349793,12823.06485486999,81.39834798000084,54380.81563080001 2024-05-22,03:49:55.000,143,11114665,-795,0,1716349794,12823.10527272999,81.42654449999827,54380.850566400004 2024-05-22,03:49:56.000,143,11114686,-795,0,1716349795,12823.06485486999,81.4053971100002,54380.86454064001 2024-05-22,03:49:57.000,143,11114667,-795,0,1716349796,12823.01096439,81.4335936300049,54380.76672096 2024-05-22,03:49:58.000,143,11114769,-795,0,1716349797,12823.10527272999,81.41949536999891,54380.84357928001 2024-05-22,03:49:59.000,143,11114708,-795,0,1716349798,12823.138954279995,81.4053971100002,54380.93441184 2024-05-22,03:50:00.000,143,11114663,-795,0,1716349799,12823.1524269,81.41244623999955,54380.920437600005 2024-05-22,03:50:01.000,143,11114731,-795,0,1716349800,12823.09180011,81.37720059000276,54380.885502 2024-05-22,03:50:02.000,143,11114697,-795,0,1716349801,12823.159163209995,81.41244623999955,54380.87851488 2024-05-22,03:50:03.000,143,11114698,-795,0,1716349802,12823.179372139995,81.4053971100002,54380.94838608 2024-05-22,03:50:04.000,143,11114723,-795,0,1716349803,12823.179372139995,81.39129885000148,54380.94838608 2024-05-22,03:50:05.000,143,11114722,-795,0,1716349804,12823.1524269,81.4053971100002,54380.89947624 2024-05-22,03:50:06.000,143,11114699,-795,0,1716349805,12823.1524269,81.35605320000468,54380.89248912001 2024-05-22,03:50:07.000,143,11114721,-795,0,1716349806,12823.24673523999,81.39834798000084,54381.0252444 2024-05-22,03:50:08.000,143,11114732,-795,0,1716349807,12823.159163209995,81.39834798000084,54380.82960504 2024-05-22,03:50:09.000,143,11114692,-795,0,1716349808,12823.20631737999,81.39129885000148,54380.92742472 2024-05-22,03:50:10.000,143,11114685,-795,0,1716349809,12823.199581069995,81.4053971100002,54380.94139896001 2024-05-22,03:50:11.000,143,11114693,-795,0,1716349810,12823.06485486999,81.39129885000148,54380.52915888001 2024-05-22,03:50:12.000,143,11114690,-795,0,1716349811,12823.118745349995,81.37720059000276,54380.73178536 2024-05-22,03:50:13.000,143,11114710,-795,0,1716349812,12823.219789999996,81.37720059000276,54380.885502 2024-05-22,03:50:14.000,143,11114719,-795,0,1716349813,12823.25347155,81.34900406999805,54380.91345048001 2024-05-22,03:50:15.000,143,11114677,-795,0,1716349814,12823.239998929996,81.39834798000084,54380.90646336 2024-05-22,03:50:16.000,143,11114616,-795,0,1716349815,12823.19284476,81.38424972000212,54380.85755352 2024-05-22,03:50:17.000,143,11114746,-795,0,1716349816,12823.159163209995,81.41949536999891,54380.710824 2024-05-22,03:50:18.000,143,11114681,-795,0,1716349817,12823.219789999996,81.38424972000212,54380.80864368 2024-05-22,03:50:19.000,143,11114716,-795,0,1716349818,12823.16589951999,81.4053971100002,54380.77370808001 2024-05-22,03:50:20.000,143,11114713,-795,0,1716349819,12823.17263583,81.4053971100002,54380.80864368 2024-05-22,03:50:21.000,143,11114724,-795,0,1716349820,12823.260207859996,81.4053971100002,54380.885502 2024-05-22,03:50:22.000,143,11114695,-795,0,1716349821,12823.29388941,81.39129885000148,54380.90646336 2024-05-22,03:50:23.000,143,11114689,-795,0,1716349822,12823.354516200001,81.39834798000084,54380.969347440005 2024-05-22,03:50:24.000,143,11114662,-795,0,1716349823,12823.320834649996,81.38424972000212,54380.920437600005 2024-05-22,03:50:25.000,143,11114712,-795,0,1716349824,12823.260207859996,81.36310233000404,54380.92742472 2024-05-22,03:50:26.000,143,11114705,-795,0,1716349825,12823.199581069995,81.35605320000468,54380.66191416 2024-05-22,03:50:27.000,143,11114698,-795,0,1716349826,12823.22652630999,81.39834798000084,54380.75973384 2024-05-22,03:50:28.000,143,11114690,-715,0,1716349827,12823.24673523999,81.38424972000212,54380.82960504 2024-05-22,03:50:29.000,143,11114720,-635,0,1716349828,12823.26694416999,81.39834798000084,54380.885502 2024-05-22,03:50:30.000,143,11114737,-795,0,1716349829,12823.327570959991,81.38424972000212,54380.92742472 2024-05-22,03:50:31.000,143,11114703,-795,0,1716349830,12823.320834649996,81.37720059000276,54380.84357928001 2024-05-22,03:50:32.000,143,11114669,-795,0,1716349831,12823.260207859996,81.36310233000404,54380.79466944001 2024-05-22,03:50:33.000,143,11114637,-795,0,1716349832,12823.280416789996,81.37720059000276,54380.85755352 2024-05-22,03:50:34.000,143,11114738,-795,0,1716349833,12823.29388941,81.35605320000468,54380.871527760006 2024-05-22,03:50:35.000,143,11114696,-795,0,1716349834,12823.320834649996,81.3701514600034,54380.85755352 2024-05-22,03:50:36.000,143,11114704,-795,0,1716349835,12823.24673523999,81.33490580999933,54380.80864368 2024-05-22,03:50:37.000,143,11114677,-795,0,1716349836,12823.27368048,81.34195493999869,54380.82960504 2024-05-22,03:50:38.000,143,11114719,-795,0,1716349837,12823.341043579996,81.39834798000084,54380.91345048001 2024-05-22,03:50:39.000,143,11114685,-795,0,1716349838,12823.367988819991,81.34900406999805,54380.86454064001 2024-05-22,03:50:40.000,143,11114665,-795,0,1716349839,12823.320834649996,81.32785667999997,54380.87851488 2024-05-22,03:50:41.000,143,11114688,-635,0,1716349840,12823.307362029991,81.33490580999933,54380.73877248 2024-05-22,03:50:42.000,143,11114677,-795,0,1716349841,12823.26694416999,81.35605320000468,54380.76672096 2024-05-22,03:50:43.000,143,11114732,-795,0,1716349842,12823.307362029991,81.33490580999933,54380.75973384 2024-05-22,03:50:44.000,143,11114684,-795,0,1716349843,12823.33430727,81.28556190000381,54380.801656560005 2024-05-22,03:50:45.000,143,11114771,-795,0,1716349844,12823.300625719996,81.32080755000061,54380.71781112 2024-05-22,03:50:46.000,143,11114705,-795,0,1716349845,12823.33430727,81.32080755000061,54380.82960504 2024-05-22,03:50:47.000,143,11114675,-795,0,1716349846,12823.381461439996,81.29966016000253,54380.885502 2024-05-22,03:50:48.000,143,11114709,-795,0,1716349847,12823.361252509996,81.30670929000189,54380.90646336 2024-05-22,03:50:49.000,143,11114691,-795,0,1716349848,12823.354516200001,81.29261103000317,54380.81563080001 2024-05-22,03:50:50.000,143,11114738,-795,0,1716349849,12823.307362029991,81.28556190000381,54380.75973384 2024-05-22,03:50:51.000,143,11114739,-795,0,1716349850,12823.307362029991,81.28556190000381,54380.74575960001 2024-05-22,03:50:52.000,143,11114733,-795,0,1716349851,12823.307362029991,81.25031624999974,54380.77370808001 2024-05-22,03:50:53.000,143,11114703,-795,0,1716349852,12823.327570959991,81.27851277000445,54380.850566400004 2024-05-22,03:50:54.000,143,11114698,-795,0,1716349853,12823.341043579996,81.28556190000381,54380.90646336 2024-05-22,03:50:55.000,143,11114706,-795,0,1716349854,12823.260207859996,81.33490580999933,54380.66890128 2024-05-22,03:50:56.000,143,11114697,-795,0,1716349855,12823.327570959991,81.25031624999974,54380.710824 2024-05-22,03:50:57.000,143,11114691,-795,0,1716349856,12823.239998929996,81.2573653799991,54380.64793992001 2024-05-22,03:50:58.000,143,11114652,-795,0,1716349857,12823.280416789996,81.29261103000317,54380.77370808001 2024-05-22,03:50:59.000,143,11114715,-795,0,1716349858,12823.29388941,81.29261103000317,54380.77370808001 2024-05-22,03:51:00.000,143,11114745,-795,0,1716349859,12823.280416789996,81.29261103000317,54380.80864368 2024-05-22,03:51:01.000,143,11114708,-795,0,1716349860,12823.300625719996,81.2573653799991,54380.74575960001 2024-05-22,03:51:02.000,143,11114692,-795,0,1716349861,12823.300625719996,81.27851277000445,54380.80864368 2024-05-22,03:51:03.000,143,11114750,-795,0,1716349862,12823.327570959991,81.29966016000253,54380.85755352 2024-05-22,03:51:04.000,143,11114675,-795,0,1716349863,12823.33430727,81.28556190000381,54380.79466944001 2024-05-22,03:51:05.000,143,11114691,-795,0,1716349864,12823.260207859996,81.29261103000317,54380.69684976001 2024-05-22,03:51:06.000,143,11114691,-795,0,1716349865,12823.239998929996,81.2221197300023,54380.5710816 2024-05-22,03:51:07.000,143,11114691,-795,0,1716349866,12823.239998929996,81.26441450999846,54380.61300432 2024-05-22,03:51:08.000,143,11114708,-795,0,1716349867,12823.179372139995,81.26441450999846,54380.55012024 2024-05-22,03:51:09.000,143,11114734,-795,0,1716349868,12823.260207859996,81.24326712000038,54380.64793992001 2024-05-22,03:51:10.000,143,11114717,-795,0,1716349869,12823.29388941,81.26441450999846,54380.73877248 2024-05-22,03:51:11.000,143,11114703,-795,0,1716349870,12823.307362029991,81.27146363999782,54380.71781112 2024-05-22,03:51:12.000,143,11114724,-795,0,1716349871,12823.24673523999,81.23621799000102,54380.61999144 2024-05-22,03:51:13.000,143,11114574,-795,0,1716349872,12823.25347155,81.22916886000166,54380.62697856001 2024-05-22,03:51:14.000,143,11114732,-795,0,1716349873,12823.219789999996,81.17982494999887,54380.45230056 2024-05-22,03:51:15.000,143,11114707,-795,0,1716349874,12823.280416789996,81.18687407999823,54380.585055840005 2024-05-22,03:51:16.000,143,11114682,-795,0,1716349875,12823.26694416999,81.15162843000144,54380.585055840005 2024-05-22,03:51:17.000,143,11114701,-795,0,1716349876,12823.260207859996,81.16572669000016,54380.45230056 2024-05-22,03:51:18.000,143,11114741,-795,0,1716349877,12823.179372139995,81.2221197300023,54380.30557104 2024-05-22,03:51:19.000,143,11114710,-795,0,1716349878,12823.307362029991,81.21507060000295,54380.61300432 2024-05-22,03:51:20.000,143,11114660,-795,0,1716349879,12823.20631737999,81.19392321000487,54380.44531344 2024-05-22,03:51:21.000,143,11114716,-795,0,1716349880,12823.12548165999,81.20802147000359,54380.30557104 2024-05-22,03:51:22.000,143,11114729,-795,0,1716349881,12823.22652630999,81.17982494999887,54380.536146000006 2024-05-22,03:51:23.000,143,11114731,-795,0,1716349882,12823.260207859996,81.16572669000016,54380.61999144 2024-05-22,03:51:24.000,143,11114685,-795,0,1716349883,12823.24673523999,81.17982494999887,54380.59204296 2024-05-22,03:51:25.000,143,11114706,-715,0,1716349884,12823.18610844999,81.19392321000487,54380.48723616001 2024-05-22,03:51:26.000,143,11114697,-795,0,1716349885,12823.219789999996,81.16572669000016,54380.47326192 2024-05-22,03:51:27.000,143,11114687,-795,0,1716349886,12823.280416789996,81.16572669000016,54380.67588840001 2024-05-22,03:51:28.000,143,11114673,-795,0,1716349887,12823.260207859996,81.16572669000016,54380.633965680005 2024-05-22,03:51:29.000,143,11114719,-795,0,1716349888,12823.23326262,81.16572669000016,54380.57806872001 2024-05-22,03:51:30.000,143,11114704,-795,0,1716349889,12823.17263583,81.14457930000208,54380.368455120006 2024-05-22,03:51:31.000,143,11114729,-795,0,1716349890,12823.14569058999,81.109333649998,54380.35448088 2024-05-22,03:51:32.000,143,11114715,-795,0,1716349891,12823.16589951999,81.11638278000464,54380.36146800001 2024-05-22,03:51:33.000,143,11114717,-795,0,1716349892,12823.219789999996,81.109333649998,54380.50819752001 2024-05-22,03:51:34.000,143,11114722,-795,0,1716349893,12823.260207859996,81.08818625999993,54380.64793992001 2024-05-22,03:51:35.000,143,11114736,-795,0,1716349894,12823.280416789996,81.0599897400025,54380.73178536 2024-05-22,03:51:36.000,143,11114747,-795,0,1716349895,12823.29388941,81.05294061000313,54380.73877248 2024-05-22,03:51:37.000,143,11114733,-795,0,1716349896,12823.20631737999,81.06703887000185,54380.55710736001 2024-05-22,03:51:38.000,143,11114706,-795,0,1716349897,12823.21305369,81.03179321999778,54380.57806872001 2024-05-22,03:51:39.000,143,11114732,-795,0,1716349898,12823.300625719996,81.08818625999993,54380.62697856001 2024-05-22,03:51:40.000,143,11114714,-795,0,1716349899,12823.25347155,81.0599897400025,54380.62697856001 2024-05-22,03:51:41.000,143,11114698,-795,0,1716349900,12823.22652630999,81.0599897400025,54380.56409448 2024-05-22,03:51:42.000,143,11114759,-795,0,1716349901,12823.307362029991,81.04589148000377,54380.5710816 2024-05-22,03:51:43.000,143,11114734,-795,0,1716349902,12823.300625719996,81.06703887000185,54380.66191416 2024-05-22,03:51:44.000,143,11114757,-795,0,1716349903,12823.300625719996,81.0599897400025,54380.60601720001 2024-05-22,03:51:45.000,143,11114715,-795,0,1716349904,12823.280416789996,81.03884235000442,54380.585055840005 2024-05-22,03:51:46.000,143,11114697,-795,0,1716349905,12823.23326262,81.00359670000034,54380.31954528001 2024-05-22,03:51:47.000,143,11114743,-795,0,1716349906,12823.21305369,81.05294061000313,54380.31954528001 2024-05-22,03:51:48.000,143,11114715,-795,0,1716349907,12823.16589951999,81.0106458299997,54380.31954528001 2024-05-22,03:51:49.000,143,11114717,-795,0,1716349908,12823.29388941,81.03884235000442,54380.5012104 2024-05-22,03:51:50.000,143,11114726,-795,0,1716349909,12823.327570959991,81.01769495999906,54380.45230056 2024-05-22,03:51:51.000,143,11114703,-795,0,1716349910,12823.341043579996,81.04589148000377,54380.417364960005 2024-05-22,03:51:52.000,143,11114707,-795,0,1716349911,12823.327570959991,81.00359670000034,54380.24268696001 2024-05-22,03:51:53.000,143,11114636,-795,0,1716349912,12823.341043579996,80.95425279000483,54380.27762256 2024-05-22,03:51:54.000,143,11114735,-795,0,1716349913,12823.401670369996,80.98244931000227,54380.27762256 2024-05-22,03:51:55.000,143,11114689,-795,0,1716349914,12823.401670369996,81.02474408999842,54380.31255816001 2024-05-22,03:51:56.000,143,11114691,-795,0,1716349915,12823.381461439996,81.0106458299997,54380.24268696001 2024-05-22,03:51:57.000,143,11114724,-795,0,1716349916,12823.354516200001,81.02474408999842,54380.34050664001 2024-05-22,03:51:58.000,143,11114753,-795,0,1716349917,12823.394934060001,81.00359670000034,54380.45230056 2024-05-22,03:51:59.000,143,11114694,-795,0,1716349918,12823.381461439996,81.01769495999906,54380.45928768001 2024-05-22,03:52:00.000,143,11114655,-795,0,1716349919,12823.401670369996,80.97540018000291,54380.45928768001 2024-05-22,03:52:01.000,143,11114735,-795,0,1716349920,12823.320834649996,80.96835105000355,54380.35448088 2024-05-22,03:52:02.000,143,11114739,-795,0,1716349921,12823.394934060001,80.99654757000098,54380.31255816001 2024-05-22,03:52:03.000,143,11114714,-795,0,1716349922,12823.361252509996,80.98244931000227,54380.38242936 2024-05-22,03:52:04.000,143,11114713,-795,0,1716349923,12823.394934060001,80.97540018000291,54380.368455120006 2024-05-22,03:52:05.000,143,11114726,-795,0,1716349924,12823.33430727,80.98244931000227,54380.36146800001 2024-05-22,03:52:06.000,143,11114726,-795,0,1716349925,12823.408406679991,80.99654757000098,54380.36146800001 2024-05-22,03:52:07.000,143,11114727,-795,0,1716349926,12823.482506089997,80.96835105000355,54380.42435208 2024-05-22,03:52:08.000,143,11114711,-795,0,1716349927,12823.529660259992,80.89785975000268,54380.40339072 2024-05-22,03:52:09.000,143,11114694,-795,0,1716349928,12823.516187640002,80.90490888000204,54380.40339072 2024-05-22,03:52:10.000,143,11114696,-795,0,1716349929,12823.448824539992,80.9119580100014,54380.23569984 2024-05-22,03:52:11.000,143,11114724,-795,0,1716349930,12823.442088229996,80.88376149000396,54380.30557104 2024-05-22,03:52:12.000,143,11114737,-795,0,1716349931,12823.462297159997,80.89081062000332,54380.26364832 2024-05-22,03:52:13.000,143,11114731,-795,0,1716349932,12823.475769780001,80.88376149000396,54380.38242936 2024-05-22,03:52:14.000,143,11114712,-795,0,1716349933,12823.529660259992,80.9119580100014,54380.3964036 2024-05-22,03:52:15.000,143,11114701,-795,0,1716349934,12823.549869189992,80.92605627000012,54380.4313392 2024-05-22,03:52:16.000,143,11114649,-795,0,1716349935,12823.522923949997,80.9472036599982,54380.19377712001 2024-05-22,03:52:17.000,143,11114689,-795,0,1716349936,12823.563341809997,80.90490888000204,54380.298583920005 2024-05-22,03:52:18.000,143,11114695,-795,0,1716349937,12823.570078119992,80.9119580100014,54380.34050664001 2024-05-22,03:52:19.000,143,11114722,-795,0,1716349938,12823.630704909992,80.89785975000268,54380.30557104 2024-05-22,03:52:20.000,143,11114717,-795,0,1716349939,12823.603759669997,80.89785975000268,54380.29159680001 2024-05-22,03:52:21.000,143,11114719,-795,0,1716349940,12823.617232290002,80.91900714000076,54380.179802880004 2024-05-22,03:52:22.000,143,11114763,-795,0,1716349941,12823.597023360002,80.86261409999861,54380.15185440001 2024-05-22,03:52:23.000,143,11114715,-795,0,1716349942,12823.731749559993,80.8132701900031,54380.41037784001 2024-05-22,03:52:24.000,143,11114694,-795,0,1716349943,12823.725013249998,80.79212279999774,54380.37544224 2024-05-22,03:52:25.000,143,11114709,-795,0,1716349944,12823.698068010002,80.75687715000095,54380.3265324 2024-05-22,03:52:26.000,143,11114736,-795,0,1716349945,12823.698068010002,80.77802453999902,54380.29159680001 2024-05-22,03:52:27.000,143,11114759,-795,0,1716349946,12823.677859080002,80.74277889000223,54380.179802880004 2024-05-22,03:52:28.000,143,11114706,-795,0,1716349947,12823.637441220002,80.70753323999816,54380.09595744 2024-05-22,03:52:29.000,143,11114751,-795,0,1716349948,12823.738485870002,80.73572976000287,54380.22871272 2024-05-22,03:52:30.000,143,11114691,-795,0,1716349949,12823.758694800003,80.75687715000095,54380.27063544001 2024-05-22,03:52:31.000,143,11114733,-795,0,1716349950,12823.785640039998,80.70753323999816,54380.26364832 2024-05-22,03:52:32.000,143,11114672,-795,0,1716349951,12823.765431109998,80.69343497999944,54380.14486728001 2024-05-22,03:52:33.000,143,11114753,-795,0,1716349952,12823.805848969998,80.70753323999816,54380.19377712001 2024-05-22,03:52:34.000,143,11114730,-795,0,1716349953,12823.799112659988,80.73572976000287,54380.19377712001 2024-05-22,03:52:35.000,143,11114722,-795,0,1716349954,12823.832794209993,80.70753323999816,54380.14486728001 2024-05-22,03:52:36.000,143,11114720,-795,0,1716349955,12823.711540629993,80.63704194000456,54380.033073360006 2024-05-22,03:52:37.000,143,11114745,-795,0,1716349956,12823.704804319997,80.65114020000328,54380.06102184 2024-05-22,03:52:38.000,143,11114753,-795,0,1716349957,12823.778903730003,80.64409107000392,54380.14486728001 2024-05-22,03:52:39.000,143,11114712,-795,0,1716349958,12823.859739449988,80.65818933000264,54380.21473848 2024-05-22,03:52:40.000,143,11114700,-795,0,1716349959,12823.927102549998,80.64409107000392,54380.19377712001 2024-05-22,03:52:41.000,143,11114680,-795,0,1716349960,12823.866475759998,80.65818933000264,54380.081983200005 2024-05-22,03:52:42.000,143,11114678,-795,0,1716349961,12823.879948379988,80.62294367999857,54380.09595744 2024-05-22,03:52:43.000,143,11114708,-795,0,1716349962,12823.927102549998,80.63704194000456,54380.15185440001 2024-05-22,03:52:44.000,143,11114726,-795,0,1716349963,12823.933838859994,80.65818933000264,54380.14486728001 2024-05-22,03:52:45.000,143,11114700,-795,0,1716349964,12823.947311479998,80.60884541999985,54380.12390592001 2024-05-22,03:52:46.000,143,11114740,-795,0,1716349965,12823.947311479998,80.58769803000177,54380.12390592001 2024-05-22,03:52:47.000,143,11114690,-795,0,1716349966,12824.04161981999,80.64409107000392,54380.33351952 2024-05-22,03:52:48.000,143,11114771,-795,0,1716349967,12824.10224660999,80.5665506400037,54380.298583920005 2024-05-22,03:52:49.000,143,11114728,-795,0,1716349968,12824.115719229994,80.58064890000242,54380.2566612 2024-05-22,03:52:50.000,143,11114742,-795,0,1716349969,12824.08203767999,80.58769803000177,54380.10294456001 2024-05-22,03:52:51.000,143,11114703,-795,0,1716349970,12824.18308232999,80.5665506400037,54380.10993168 2024-05-22,03:52:52.000,143,11114690,-795,0,1716349971,12824.236972809995,80.50310847000219,54380.04006048 2024-05-22,03:52:53.000,143,11114734,-795,0,1716349972,12824.338017459995,80.39737152000453,54380.081983200005 2024-05-22,03:52:54.000,143,11114740,-795,0,1716349973,12824.277390669995,80.27753631000087,54379.99115064 2024-05-22,03:52:55.000,143,11114725,-795,0,1716349974,12824.257181739995,80.19294675000128,54380.02608624001 2024-05-22,03:52:56.000,143,11114713,-795,0,1716349975,12824.10224660999,80.22819239999808,54380.02608624001 2024-05-22,03:52:57.000,143,11114676,-795,0,1716349976,12823.967520409999,80.42556804000196,54379.8723696 2024-05-22,03:52:58.000,143,11114646,-795,0,1716349977,12823.980993029989,80.51015760000155,54379.87935672 2024-05-22,03:52:59.000,143,11114729,-795,0,1716349978,12824.12919185,80.57359977000306,54379.8723696 2024-05-22,03:53:00.000,143,11114706,-795,0,1716349979,12824.196554949995,80.55950151000434,54379.88634384001 2024-05-22,03:53:01.000,143,11114714,-795,0,1716349980,12824.216763879995,80.50310847000219,54379.83743400001 2024-05-22,03:53:02.000,143,11114727,-795,0,1716349981,12824.26391804999,80.43261717000132,54379.85839536001 2024-05-22,03:53:03.000,143,11114787,-795,0,1716349982,12824.25044543,80.47491195000475,54380.02608624001 2024-05-22,03:53:04.000,143,11114721,-795,0,1716349983,12824.26391804999,80.47491195000475,54380.033073360006 2024-05-22,03:53:05.000,143,11114717,-795,0,1716349984,12824.20329125999,80.4537645599994,54380.033073360006 2024-05-22,03:53:06.000,143,11114684,-795,0,1716349985,12824.257181739995,80.44671543000004,54379.97018928 2024-05-22,03:53:07.000,143,11114742,-795,0,1716349986,12824.20329125999,80.50310847000219,54380.01909912 2024-05-22,03:53:08.000,143,11114710,-795,0,1716349987,12824.28412697999,80.50310847000219,54380.130893040005 2024-05-22,03:53:09.000,143,11114754,-795,0,1716349988,12824.32454483999,80.47491195000475,54380.13788016 2024-05-22,03:53:10.000,143,11114710,-795,0,1716349989,12824.32454483999,80.49605934000283,54380.20775136 2024-05-22,03:53:11.000,143,11114724,-795,0,1716349990,12824.358226389995,80.50310847000219,54380.17281576001 2024-05-22,03:53:12.000,143,11114722,-795,0,1716349991,12824.338017459995,80.46786281999812,54380.08897032 2024-05-22,03:53:13.000,143,11114659,-715,0,1716349992,12824.34475376999,80.44671543000004,54380.18679 2024-05-22,03:53:14.000,143,11114694,-795,0,1716349993,12824.36496269999,80.49605934000283,54380.13788016 2024-05-22,03:53:15.000,143,11114692,-795,0,1716349994,12824.378435319995,80.44671543000004,54380.09595744 2024-05-22,03:53:16.000,143,11114727,-795,0,1716349995,12824.297599599995,80.48196108000411,54379.98416352001 2024-05-22,03:53:17.000,143,11114690,-795,0,1716349996,12824.338017459995,80.51015760000155,54380.0470476 2024-05-22,03:53:18.000,143,11114683,-795,0,1716349997,12824.35149008,80.51720673000091,54380.13788016 2024-05-22,03:53:19.000,143,11114691,-795,0,1716349998,12824.378435319995,80.51015760000155,54380.15884152 2024-05-22,03:53:20.000,143,11114762,-795,0,1716349999,12824.36496269999,80.54540324999834,54380.05403472001 2024-05-22,03:53:21.000,143,11114706,-795,0,1716350000,12824.236972809995,80.47491195000475,54379.87935672 2024-05-22,03:53:22.000,143,11114693,-795,0,1716350001,12824.18981864,80.34097848000238,54379.69070448001 2024-05-22,03:53:23.000,143,11114685,-795,0,1716350002,12824.18981864,80.25638892000279,54379.76756280001 2024-05-22,03:53:24.000,143,11114673,-795,0,1716350003,12824.40538055999,80.15065196999785,54379.9422408 2024-05-22,03:53:25.000,143,11114672,-795,0,1716350004,12824.546843069991,80.21409413999936,54380.01909912 2024-05-22,03:53:26.000,143,11114758,-795,0,1716350005,12824.580524619996,80.25638892000279,54380.02608624001 2024-05-22,03:53:27.000,143,11114686,-795,0,1716350006,12824.55357938,80.27753631000087,54380.09595744 2024-05-22,03:53:28.000,143,11114693,-795,0,1716350007,12824.593997240001,80.34802761000174,54380.10294456001 2024-05-22,03:53:29.000,143,11114683,-795,0,1716350008,12824.546843069991,80.33392935000302,54380.10294456001 2024-05-22,03:53:30.000,143,11114713,-795,0,1716350009,12824.634415100001,80.3550767400011,54380.13788016 2024-05-22,03:53:31.000,143,11114686,-795,0,1716350010,12824.546843069991,80.36917499999981,54380.15185440001 2024-05-22,03:53:32.000,143,11114703,-795,0,1716350011,12824.51316152,80.38327325999853,54380.08897032 2024-05-22,03:53:33.000,143,11114716,-795,0,1716350012,12824.479479969996,80.3550767400011,54380.033073360006 2024-05-22,03:53:34.000,143,11114682,-795,0,1716350013,12824.560315689996,80.34097848000238,54380.249674080005 2024-05-22,03:53:35.000,143,11114704,-795,0,1716350014,12824.580524619996,80.34097848000238,54380.18679 2024-05-22,03:53:36.000,143,11114655,-795,0,1716350015,12824.53337045,80.3198310900043,54380.1169188 2024-05-22,03:53:37.000,143,11114638,-795,0,1716350016,12824.51316152,80.31278195999766,54380.09595744 2024-05-22,03:53:38.000,143,11114706,-795,0,1716350017,12824.519897829996,80.29163456999959,54379.99813776 2024-05-22,03:53:39.000,143,11114719,-795,0,1716350018,12824.567051999991,80.29868369999895,54380.20775136 2024-05-22,03:53:40.000,143,11114727,-795,0,1716350019,12824.53337045,80.29868369999895,54380.20775136 2024-05-22,03:53:41.000,143,11114739,-795,0,1716350020,12824.519897829996,80.29163456999959,54380.09595744 2024-05-22,03:53:42.000,143,11114723,-795,0,1716350021,12824.573788310001,80.26343805000215,54380.1169188 2024-05-22,03:53:43.000,143,11114745,-795,0,1716350022,12824.627678789991,80.27753631000087,54380.16582864 2024-05-22,03:53:44.000,143,11114679,-795,0,1716350023,12824.593997240001,80.22114326999872,54380.200764240006 2024-05-22,03:53:45.000,143,11114691,-795,0,1716350024,12824.560315689996,80.22114326999872,54380.179802880004 2024-05-22,03:53:46.000,143,11114717,-795,0,1716350025,12824.479479969996,80.26343805000215,54380.01909912 2024-05-22,03:53:47.000,143,11114678,-795,0,1716350026,12824.499688899996,80.27753631000087,54380.033073360006 2024-05-22,03:53:48.000,143,11114749,-795,0,1716350027,12824.573788310001,80.18589762000192,54380.07499608001 2024-05-22,03:53:49.000,143,11114727,-795,0,1716350028,12824.600733549996,80.22114326999872,54380.06102184 2024-05-22,03:53:50.000,143,11114747,-795,0,1716350029,12824.546843069991,80.22819239999808,54380.04006048 2024-05-22,03:53:51.000,143,11114756,-795,0,1716350030,12824.479479969996,80.22819239999808,54379.85140824 2024-05-22,03:53:52.000,143,11114668,-795,0,1716350031,12824.519897829996,80.22114326999872,54379.865382480006 2024-05-22,03:53:53.000,143,11114641,-795,0,1716350032,12824.55357938,80.18589762000192,54379.99813776 2024-05-22,03:53:54.000,143,11114701,-795,0,1716350033,12824.546843069991,80.18589762000192,54379.97018928 2024-05-22,03:53:55.000,143,11114681,-795,0,1716350034,12824.573788310001,80.13655370999913,54380.012112000004 2024-05-22,03:53:56.000,143,11114685,-795,0,1716350035,12824.526634139991,80.1717993600032,54379.92127944 2024-05-22,03:53:57.000,143,11114681,-795,0,1716350036,12824.526634139991,80.16475023000385,54379.90031808 2024-05-22,03:53:58.000,143,11114700,-795,0,1716350037,12824.593997240001,80.17884849000257,54380.01909912 2024-05-22,03:53:59.000,143,11114720,-795,0,1716350038,12824.567051999991,80.15065196999785,54379.99813776 2024-05-22,03:54:00.000,143,11114629,-795,0,1716350039,12824.580524619996,80.19999588000064,54380.01909912 2024-05-22,03:54:01.000,143,11114707,-795,0,1716350040,12824.499688899996,80.1083571900017,54379.8723696 2024-05-22,03:54:02.000,143,11114641,-795,0,1716350041,12824.55357938,80.1083571900017,54379.90031808 2024-05-22,03:54:03.000,143,11114716,-795,0,1716350042,12824.560315689996,80.1083571900017,54379.93525368001 2024-05-22,03:54:04.000,143,11114738,-795,0,1716350043,12824.647887719992,80.1083571900017,54379.94922792 2024-05-22,03:54:05.000,143,11114711,-795,0,1716350044,12824.55357938,80.10130806000234,54379.85839536001 2024-05-22,03:54:06.000,143,11114696,-795,0,1716350045,12824.567051999991,80.12245545000042,54379.83743400001 2024-05-22,03:54:07.000,143,11114669,-795,0,1716350046,12824.627678789991,80.1083571900017,54379.99115064 2024-05-22,03:54:08.000,143,11114652,-795,0,1716350047,12824.614206170001,80.1083571900017,54379.92826656 2024-05-22,03:54:09.000,143,11114654,-795,0,1716350048,12824.607469859991,80.08016067000426,54379.97018928 2024-05-22,03:54:10.000,143,11114727,-795,0,1716350049,12824.540106759996,80.11540632000106,54379.76057568 2024-05-22,03:54:11.000,143,11114713,-795,0,1716350050,12824.540106759996,80.04491502000019,54379.85140824 2024-05-22,03:54:12.000,143,11114693,-795,0,1716350051,12824.55357938,80.08016067000426,54379.88634384001 2024-05-22,03:54:13.000,143,11114714,-795,0,1716350052,12824.620942479996,80.0731115400049,54379.94922792 2024-05-22,03:54:14.000,143,11114693,-795,0,1716350053,12824.620942479996,80.09425893000298,54379.99115064 2024-05-22,03:54:15.000,143,11114723,-795,0,1716350054,12824.593997240001,80.04491502000019,54379.95621504001 2024-05-22,03:54:16.000,143,11114661,-795,0,1716350055,12824.607469859991,80.03786589000083,54379.83044688 2024-05-22,03:54:17.000,143,11114664,-795,0,1716350056,12824.641151409996,80.05196414999955,54379.85140824 2024-05-22,03:54:18.000,143,11114717,-795,0,1716350057,12824.641151409996,80.04491502000019,54379.90031808 2024-05-22,03:54:19.000,143,11114723,-795,0,1716350058,12824.661360339996,80.0096693700034,54379.90031808 2024-05-22,03:54:20.000,143,11114741,-795,0,1716350059,12824.681569269997,80.03786589000083,54379.99115064 2024-05-22,03:54:21.000,143,11114698,-795,0,1716350060,12824.674832960001,80.05196414999955,54379.963202160005 2024-05-22,03:54:22.000,143,11114724,-795,0,1716350061,12824.681569269997,80.0731115400049,54379.94922792 2024-05-22,03:54:23.000,143,11114730,-795,0,1716350062,12824.762404989997,80.03786589000083,54380.06102184 2024-05-22,03:54:24.000,143,11114670,-795,0,1716350063,12824.641151409996,80.08720980000362,54379.99115064 2024-05-22,03:54:25.000,143,11114723,-795,0,1716350064,12824.762404989997,79.98852197999804,54379.99115064 2024-05-22,03:54:26.000,143,11114674,-795,0,1716350065,12824.721987129997,80.03786589000083,54379.89333096 2024-05-22,03:54:27.000,143,11114712,-795,0,1716350066,12824.647887719992,80.05196414999955,54379.5928848 2024-05-22,03:54:28.000,143,11114669,-795,0,1716350067,12824.695041890001,80.05901327999891,54379.844421120004 2024-05-22,03:54:29.000,143,11114660,-795,0,1716350068,12824.755668680002,80.04491502000019,54379.99115064 2024-05-22,03:54:30.000,143,11114728,-795,0,1716350069,12824.796086540002,80.05196414999955,54380.04006048 2024-05-22,03:54:31.000,143,11114688,-795,0,1716350070,12824.769141299992,80.03786589000083,54379.97717640001 2024-05-22,03:54:32.000,143,11114646,-795,0,1716350071,12824.782613919997,80.03081676000147,54379.85839536001 2024-05-22,03:54:33.000,143,11114666,-795,0,1716350072,12824.782613919997,80.02376763000211,54379.94922792 2024-05-22,03:54:34.000,143,11114710,-755,0,1716350073,12824.816295470002,80.04491502000019,54379.92127944 2024-05-22,03:54:35.000,143,11114736,-795,0,1716350074,12824.823031779997,80.05901327999891,54379.95621504001 2024-05-22,03:54:36.000,143,11114689,-795,0,1716350075,12824.762404989997,80.03081676000147,54379.71865296001 2024-05-22,03:54:37.000,143,11114713,-795,0,1716350076,12824.782613919997,80.06606240999827,54379.76756280001 2024-05-22,03:54:38.000,143,11114735,-795,0,1716350077,12824.856713330002,80.06606240999827,54379.99115064 2024-05-22,03:54:39.000,143,11114735,-795,0,1716350078,12824.863449639997,80.05196414999955,54379.99813776 2024-05-22,03:54:40.000,143,11114632,-795,0,1716350079,12824.870185949992,80.09425893000298,54380.01909912 2024-05-22,03:54:41.000,143,11114690,-795,0,1716350080,12824.843240709997,80.06606240999827,54379.844421120004 2024-05-22,03:54:42.000,143,11114682,-795,0,1716350081,12824.876922260002,80.1083571900017,54379.87935672 2024-05-22,03:54:43.000,143,11114690,-795,0,1716350082,12824.910603809993,80.11540632000106,54379.94922792 2024-05-22,03:54:44.000,143,11114740,-795,0,1716350083,12824.917340120002,80.10130806000234,54379.94922792 2024-05-22,03:54:45.000,143,11114680,-795,0,1716350084,12824.903867499997,80.12245545000042,54379.89333096 2024-05-22,03:54:46.000,143,11114724,-795,0,1716350085,12824.924076429998,80.08720980000362,54379.90031808 2024-05-22,03:54:47.000,143,11114723,-795,0,1716350086,12824.944285359998,80.12245545000042,54379.92826656 2024-05-22,03:54:48.000,143,11114684,-795,0,1716350087,12824.937549050002,80.12950457999978,54379.85839536001 2024-05-22,03:54:49.000,143,11114656,-795,0,1716350088,12824.977966910003,80.1083571900017,54379.92826656 2024-05-22,03:54:50.000,143,11114729,-795,0,1716350089,12824.957757980002,80.12950457999978,54379.93525368001 2024-05-22,03:54:51.000,143,11114700,-795,0,1716350090,12824.984703219998,80.1436028399985,54379.865382480006 2024-05-22,03:54:52.000,143,11114717,-795,0,1716350091,12825.004912149998,80.11540632000106,54379.89333096 2024-05-22,03:54:53.000,143,11114689,-795,0,1716350092,12825.085747869998,80.1436028399985,54380.04006048 2024-05-22,03:54:54.000,143,11114734,-795,0,1716350093,12825.052066319993,80.1083571900017,54379.99813776 2024-05-22,03:54:55.000,143,11114714,-795,0,1716350094,12825.065538939998,80.15065196999785,54379.95621504001 2024-05-22,03:54:56.000,143,11114625,-795,0,1716350095,12825.052066319993,80.08720980000362,54379.865382480006 2024-05-22,03:54:57.000,143,11114659,-795,0,1716350096,12825.038593699988,80.13655370999913,54379.93525368001 2024-05-22,03:54:58.000,143,11114726,-795,0,1716350097,12825.072275249993,80.12950457999978,54379.97018928 2024-05-22,03:54:59.000,143,11114721,-795,0,1716350098,12825.099220489989,80.12245545000042,54379.9422408 2024-05-22,03:55:00.000,143,11114722,-795,0,1716350099,12825.065538939998,80.1083571900017,54379.92826656 2024-05-22,03:55:01.000,143,11114689,-795,0,1716350100,12825.031857389993,80.1717993600032,54379.85140824 2024-05-22,03:55:02.000,143,11114736,-795,0,1716350101,12825.112693109993,80.1083571900017,54379.90031808 2024-05-22,03:55:03.000,143,11114714,-795,0,1716350102,12825.159847279989,80.11540632000106,54379.99115064 2024-05-22,03:55:04.000,143,11114675,-795,0,1716350103,12825.139638349989,80.12245545000042,54380.012112000004 2024-05-22,03:55:05.000,143,11114698,-795,0,1716350104,12825.173319899994,80.1436028399985,54379.88634384001 2024-05-22,03:55:06.000,143,11114685,-795,0,1716350105,12825.085747869998,80.1436028399985,54379.844421120004 2024-05-22,03:55:07.000,143,11114726,-795,0,1716350106,12825.092484179993,80.17884849000257,54379.80948552001 2024-05-22,03:55:08.000,143,11114719,-795,0,1716350107,12825.092484179993,80.12245545000042,54379.9422408 2024-05-22,03:55:09.000,143,11114753,-795,0,1716350108,12825.159847279989,80.20704501,54379.9422408 2024-05-22,03:55:10.000,143,11114768,-795,0,1716350109,12825.227210379999,80.19294675000128,54380.0470476 2024-05-22,03:55:11.000,143,11114747,-795,0,1716350110,12825.153110969994,80.22114326999872,54379.914292320005 2024-05-22,03:55:12.000,143,11114694,-795,0,1716350111,12825.119429419989,80.15065196999785,54379.73961432001 2024-05-22,03:55:13.000,143,11114733,-795,0,1716350112,12825.085747869998,80.22114326999872,54379.77454992 2024-05-22,03:55:14.000,143,11114742,-795,0,1716350113,12825.119429419989,80.15770110000449,54379.76057568 2024-05-22,03:55:15.000,143,11114711,-795,0,1716350114,12825.173319899994,80.13655370999913,54379.71166584 2024-05-22,03:55:16.000,143,11114696,-795,0,1716350115,12825.213737759994,80.11540632000106,54379.676730240004 2024-05-22,03:55:17.000,143,11114699,-795,0,1716350116,12825.200265139989,80.17884849000257,54379.78153704 2024-05-22,03:55:18.000,143,11114685,-795,0,1716350117,12825.207001449999,80.19294675000128,54379.865382480006 2024-05-22,03:55:19.000,143,11114704,-795,0,1716350118,12825.233946689994,80.23524153000471,54379.93525368001 2024-05-22,03:55:20.000,143,11114686,-795,0,1716350119,12825.065538939998,80.20704501,54379.627820400005 2024-05-22,03:55:21.000,143,11114661,-795,0,1716350120,12825.159847279989,80.27048718000151,54379.78852416001 2024-05-22,03:55:22.000,143,11114703,-795,0,1716350121,12825.166583589998,80.26343805000215,54379.844421120004 2024-05-22,03:55:23.000,143,11114672,-795,0,1716350122,12825.186792519999,80.27753631000087,54379.92826656 2024-05-22,03:55:24.000,143,11114688,-795,0,1716350123,12825.186792519999,80.24229066000407,54379.88634384001 2024-05-22,03:55:25.000,143,11114762,-795,0,1716350124,12825.065538939998,80.28458544000023,54379.530000720006 2024-05-22,03:55:26.000,143,11114731,-795,0,1716350125,12825.220474069989,80.28458544000023,54379.93525368001 2024-05-22,03:55:27.000,143,11114678,-795,0,1716350126,12825.233946689994,80.27048718000151,54379.963202160005 2024-05-22,03:55:28.000,143,11114690,-795,0,1716350127,12825.254155619994,80.3198310900043,54379.97717640001 2024-05-22,03:55:29.000,143,11114729,-795,0,1716350128,12825.274364549994,80.29163456999959,54379.92826656 2024-05-22,03:55:30.000,143,11114700,-795,0,1716350129,12825.240682999989,80.3057328299983,54379.914292320005 2024-05-22,03:55:31.000,143,11114691,-795,0,1716350130,12825.227210379999,80.34097848000238,54379.92127944 2024-05-22,03:55:32.000,143,11114691,-795,0,1716350131,12825.267628239999,80.32688022000366,54379.93525368001 2024-05-22,03:55:33.000,143,11114665,-795,0,1716350132,12825.26089192999,80.3550767400011,54380.033073360006 2024-05-22,03:55:34.000,143,11114730,-795,0,1716350133,12825.34172764999,80.34097848000238,54380.081983200005 2024-05-22,03:55:35.000,143,11114672,-795,0,1716350134,12825.34846396,80.36917499999981,54380.10993168 2024-05-22,03:55:36.000,143,11114716,-795,0,1716350135,12825.38214550999,80.3550767400011,54380.07499608001 2024-05-22,03:55:37.000,143,11114675,-795,0,1716350136,12825.308046099999,80.34097848000238,54379.93525368001 2024-05-22,03:55:38.000,143,11114741,-795,0,1716350137,12825.28110085999,80.33392935000302,54379.95621504001 2024-05-22,03:55:39.000,143,11114726,-795,0,1716350138,12825.267628239999,80.36212587000045,54379.90031808 2024-05-22,03:55:40.000,143,11114670,-795,0,1716350139,12825.34846396,80.38327325999853,54379.99813776 2024-05-22,03:55:41.000,143,11114695,-795,0,1716350140,12825.32151871999,80.38327325999853,54379.963202160005 2024-05-22,03:55:42.000,143,11114692,-795,0,1716350141,12825.314782409994,80.37622412999917,54380.012112000004 2024-05-22,03:55:43.000,143,11114714,-795,0,1716350142,12825.34846396,80.34802761000174,54380.06800896 2024-05-22,03:55:44.000,143,11114709,-795,0,1716350143,12825.34846396,80.36917499999981,54380.02608624001 2024-05-22,03:55:45.000,143,11114680,-795,0,1716350144,12825.36867289,80.41146978000324,54379.97717640001 2024-05-22,03:55:46.000,143,11114743,-795,0,1716350145,12825.308046099999,80.36917499999981,54379.85839536001 2024-05-22,03:55:47.000,143,11114682,-795,0,1716350146,12825.32151871999,80.38327325999853,54379.9422408 2024-05-22,03:55:48.000,143,11114678,-795,0,1716350147,12825.334991339994,80.40442065000389,54379.85140824 2024-05-22,03:55:49.000,143,11114702,-795,0,1716350148,12825.314782409994,80.38327325999853,54379.88634384001 2024-05-22,03:55:50.000,143,11114711,-795,0,1716350149,12825.40909075,80.40442065000389,54379.9422408 2024-05-22,03:55:51.000,143,11114711,-795,0,1716350150,12825.34172764999,80.42556804000196,54379.963202160005 2024-05-22,03:55:52.000,143,11114664,-795,0,1716350151,12825.375409199994,80.38327325999853,54379.85839536001 2024-05-22,03:55:53.000,143,11114655,-795,0,1716350152,12825.40235443999,80.41146978000324,54379.92127944 2024-05-22,03:55:54.000,143,11114683,-795,0,1716350153,12825.42929968,80.42556804000196,54379.95621504001 2024-05-22,03:55:55.000,143,11114679,-795,0,1716350154,12825.415827059995,80.4185189100026,54379.92826656 2024-05-22,03:55:56.000,143,11114681,-795,0,1716350155,12825.415827059995,80.4185189100026,54379.81647264001 2024-05-22,03:55:57.000,143,11114696,-795,0,1716350156,12825.34172764999,80.42556804000196,54379.81647264001 2024-05-22,03:55:58.000,143,11114659,-795,0,1716350157,12825.44277229999,80.4185189100026,54379.90730520001 2024-05-22,03:55:59.000,143,11114691,-795,0,1716350158,12825.456244919995,80.46081368999876,54379.963202160005 2024-05-22,03:56:00.000,143,11114720,-795,0,1716350159,12825.48992647,80.41146978000324,54379.87935672 2024-05-22,03:56:01.000,143,11114690,-795,0,1716350160,12825.395618129995,80.39737152000453,54379.78852416001 2024-05-22,03:56:02.000,143,11114705,-795,0,1716350161,12825.456244919995,80.4537645599994,54379.844421120004 2024-05-22,03:56:03.000,143,11114727,-795,0,1716350162,12825.456244919995,80.48901021000347,54379.92826656 2024-05-22,03:56:04.000,143,11114725,-795,0,1716350163,12825.48319015999,80.42556804000196,54379.85839536001 2024-05-22,03:56:05.000,143,11114687,-795,0,1716350164,12825.42256336999,80.46786281999812,54379.85140824 2024-05-22,03:56:06.000,143,11114726,-795,0,1716350165,12825.46971754,80.48196108000411,54379.85839536001 2024-05-22,03:56:07.000,143,11114732,-795,0,1716350166,12825.56402587999,80.46081368999876,54380.00512488001 2024-05-22,03:56:08.000,143,11114740,-795,0,1716350167,12825.59097112,80.44671543000004,54379.92826656 2024-05-22,03:56:09.000,143,11114716,-795,0,1716350168,12825.577498499995,80.43261717000132,54379.92826656 2024-05-22,03:56:10.000,143,11114705,-795,0,1716350169,12825.54381694999,80.47491195000475,54379.72564008 2024-05-22,03:56:11.000,143,11114718,-795,0,1716350170,12825.5101354,80.48901021000347,54379.697691600006 2024-05-22,03:56:12.000,143,11114732,-795,0,1716350171,12825.59097112,80.48196108000411,54379.85140824 2024-05-22,03:56:13.000,143,11114693,-795,0,1716350172,12825.54381694999,80.46786281999812,54379.8024984 2024-05-22,03:56:14.000,143,11114696,-795,0,1716350173,12825.7122247,80.49605934000283,54380.00512488001 2024-05-22,03:56:15.000,143,11114710,-795,0,1716350174,12825.75264256,80.49605934000283,54380.10294456001 2024-05-22,03:56:16.000,143,11114702,-795,0,1716350175,12825.793060420001,80.50310847000219,54380.00512488001 2024-05-22,03:56:17.000,143,11114692,-795,0,1716350176,12825.698752079996,80.48901021000347,54379.865382480006 2024-05-22,03:56:18.000,143,11114712,-795,0,1716350177,12825.77285149,80.5524523799977,54379.88634384001 2024-05-22,03:56:19.000,143,11114721,-795,0,1716350178,12825.77285149,80.53835411999898,54379.97717640001 2024-05-22,03:56:20.000,143,11114711,-795,0,1716350179,12825.739169939996,80.58769803000177,54379.94922792 2024-05-22,03:56:21.000,143,11114749,-795,0,1716350180,12825.69201577,80.57359977000306,54379.914292320005 2024-05-22,03:56:22.000,143,11114692,-795,0,1716350181,12825.745906249991,80.51720673000091,54379.97717640001 2024-05-22,03:56:23.000,143,11114737,-795,0,1716350182,12825.698752079996,80.48901021000347,54379.92826656 2024-05-22,03:56:24.000,143,11114688,-795,0,1716350183,12825.833478280001,80.50310847000219,54380.130893040005 2024-05-22,03:56:25.000,143,11114687,-795,0,1716350184,12825.860423519996,80.48901021000347,54380.06102184 2024-05-22,03:56:26.000,143,11114718,-795,0,1716350185,12825.826741969991,80.48196108000411,54379.85839536001 2024-05-22,03:56:27.000,143,11114755,-795,0,1716350186,12825.853687210001,80.50310847000219,54380.0470476 2024-05-22,03:56:28.000,143,11114712,-795,0,1716350187,12825.853687210001,80.50310847000219,54380.02608624001 2024-05-22,03:56:29.000,143,11114702,-795,0,1716350188,12825.968204479992,80.49605934000283,54380.249674080005 2024-05-22,03:56:30.000,143,11114708,-795,0,1716350189,12825.954731860002,80.53835411999898,54380.249674080005 2024-05-22,03:56:31.000,143,11114692,-755,0,1716350190,12825.961468169997,80.51015760000155,54380.298583920005 2024-05-22,03:56:32.000,143,11114691,-795,0,1716350191,12825.968204479992,80.51720673000091,54380.15185440001 2024-05-22,03:56:33.000,143,11114715,-795,0,1716350192,12825.921050309997,80.5665506400037,54380.22871272 2024-05-22,03:56:34.000,143,11114740,-795,0,1716350193,12825.907577689992,80.53835411999898,54380.081983200005 2024-05-22,03:56:35.000,143,11114679,-795,0,1716350194,12825.995149720002,80.53835411999898,54380.09595744 2024-05-22,03:56:36.000,143,11114738,-795,0,1716350195,12825.907577689992,80.54540324999834,54380.07499608001 2024-05-22,03:56:37.000,143,11114707,-795,0,1716350196,12825.927786619992,80.51015760000155,54380.06800896 2024-05-22,03:56:38.000,143,11114677,-795,0,1716350197,12826.028831269992,80.50310847000219,54380.21473848 2024-05-22,03:56:39.000,143,11114728,-795,0,1716350198,12826.022094959997,80.48196108000411,54380.15185440001 2024-05-22,03:56:40.000,143,11114693,-795,0,1716350199,12826.035567580002,80.50310847000219,54380.21473848 2024-05-22,03:56:41.000,143,11114708,-795,0,1716350200,12826.008622339992,80.50310847000219,54380.02608624001 2024-05-22,03:56:42.000,143,11114710,-795,0,1716350201,12826.035567580002,80.53130498999963,54380.04006048 2024-05-22,03:56:43.000,143,11114706,-795,0,1716350202,12825.995149720002,80.51015760000155,54379.914292320005 2024-05-22,03:56:44.000,143,11114703,-795,0,1716350203,12826.055776510002,80.46081368999876,54380.081983200005 2024-05-22,03:56:45.000,143,11114706,-795,0,1716350204,12825.954731860002,80.4185189100026,54379.97018928 2024-05-22,03:56:46.000,143,11114711,-795,0,1716350205,12825.873896140001,80.44671543000004,54379.95621504001 2024-05-22,03:56:47.000,143,11114701,-795,0,1716350206,12825.786324109991,80.5665506400037,54380.033073360006 2024-05-22,03:56:48.000,143,11114693,-795,0,1716350207,12825.793060420001,80.72163150000415,54379.98416352001 2024-05-22,03:56:49.000,143,11114720,-795,0,1716350208,12825.867159829992,80.74277889000223,54380.01909912 2024-05-22,03:56:50.000,143,11114699,-795,0,1716350209,12825.934522930002,80.67933672000072,54380.012112000004 2024-05-22,03:56:51.000,143,11114709,-795,0,1716350210,12825.968204479992,80.69343497999944,54379.99813776 2024-05-22,03:56:52.000,143,11114713,-795,0,1716350211,12825.988413409992,80.61589454999921,54380.05403472001 2024-05-22,03:56:53.000,143,11114693,-795,0,1716350212,12825.981677099997,80.61589454999921,54379.92826656 2024-05-22,03:56:54.000,143,11114704,-795,0,1716350213,12826.062512819997,80.58769803000177,54380.15884152 2024-05-22,03:56:55.000,143,11114736,-795,0,1716350214,12826.069249129992,80.6017962900005,54380.200764240006 2024-05-22,03:56:56.000,143,11114735,-795,0,1716350215,12826.049040199992,80.57359977000306,54380.09595744 2024-05-22,03:56:57.000,143,11114711,-795,0,1716350216,12826.049040199992,80.5665506400037,54380.1169188 2024-05-22,03:56:58.000,143,11114722,-795,0,1716350217,12826.055776510002,80.53130498999963,54380.130893040005 2024-05-22,03:56:59.000,143,11114748,-795,0,1716350218,12826.062512819997,80.5665506400037,54380.1169188 2024-05-22,03:57:00.000,143,11114694,-795,0,1716350219,12825.981677099997,80.52425586000027,54380.09595744 2024-05-22,03:57:01.000,143,11114725,-795,0,1716350220,12825.988413409992,80.53835411999898,54380.07499608001 2024-05-22,03:57:02.000,143,11114711,-795,0,1716350221,12826.035567580002,80.57359977000306,54380.10993168 2024-05-22,03:57:03.000,143,11114704,-795,0,1716350222,12826.102930679997,80.55950151000434,54380.22172560001 2024-05-22,03:57:04.000,143,11114759,-795,0,1716350223,12826.143348539998,80.54540324999834,54380.30557104 2024-05-22,03:57:05.000,143,11114735,-795,0,1716350224,12826.096194370002,80.53835411999898,54380.26364832 2024-05-22,03:57:06.000,143,11114736,-795,0,1716350225,12826.089458059992,80.48901021000347,54380.15185440001 2024-05-22,03:57:07.000,143,11114751,-795,0,1716350226,12826.015358650002,80.55950151000434,54380.179802880004 2024-05-22,03:57:08.000,143,11114742,-795,0,1716350227,12826.069249129992,80.58769803000177,54380.29159680001 2024-05-22,03:57:09.000,143,11114756,-795,0,1716350228,12826.102930679997,80.53130498999963,54380.31255816001 2024-05-22,03:57:20.000,143,11114753,-795,0,1716350239,12826.001886029997,80.52425586000027,54380.347493760004 2024-05-22,03:57:21.000,143,11114713,-795,0,1716350240,12825.887368759992,80.48901021000347,54380.16582864 2024-05-22,03:57:22.000,143,11114754,-795,0,1716350241,12825.961468169997,80.48901021000347,54380.200764240006 2024-05-22,03:57:23.000,143,11114685,-795,0,1716350242,12825.968204479992,80.51015760000155,54380.2566612 2024-05-22,03:57:24.000,143,11114751,-795,0,1716350243,12825.974940790002,80.48901021000347,54380.36146800001 2024-05-22,03:57:25.000,143,11114706,-795,0,1716350244,12825.927786619992,80.51720673000091,54380.27063544001 2024-05-22,03:57:26.000,143,11114685,-795,0,1716350245,12825.934522930002,80.49605934000283,54380.26364832 2024-05-22,03:57:27.000,143,11114706,-795,0,1716350246,12825.793060420001,80.54540324999834,54380.29159680001 2024-05-22,03:57:28.000,143,11114705,-795,0,1716350247,12825.880632449996,80.51720673000091,54380.22871272 2024-05-22,03:57:29.000,143,11114701,-795,0,1716350248,12825.914314000001,80.51720673000091,54380.27762256 2024-05-22,03:57:30.000,143,11114731,-795,0,1716350249,12825.887368759992,80.51720673000091,54380.10294456001 2024-05-22,03:57:31.000,143,11114667,-795,0,1716350250,12825.887368759992,80.53130498999963,54380.17281576001 2024-05-22,03:57:32.000,143,11114714,-795,0,1716350251,12825.894105070001,80.51720673000091,54380.13788016 2024-05-22,03:57:33.000,143,11114704,-795,0,1716350252,12825.954731860002,80.53835411999898,54380.19377712001 2024-05-22,03:57:34.000,143,11114691,-795,0,1716350253,12826.015358650002,80.51015760000155,54380.3964036 2024-05-22,03:57:35.000,143,11114699,-795,0,1716350254,12826.008622339992,80.53835411999898,54380.35448088 2024-05-22,03:57:36.000,143,11114674,-795,0,1716350255,12825.954731860002,80.53130498999963,54380.21473848 2024-05-22,03:57:37.000,143,11114685,-795,0,1716350256,12825.961468169997,80.55950151000434,54380.28460968 2024-05-22,03:57:38.000,143,11114705,-795,0,1716350257,12825.974940790002,80.53130498999963,54380.249674080005 2024-05-22,03:57:39.000,143,11114681,-795,0,1716350258,12825.947995549992,80.5524523799977,54380.31954528001 2024-05-22,03:57:40.000,143,11114716,-795,0,1716350259,12825.934522930002,80.54540324999834,54380.31255816001 2024-05-22,03:57:41.000,143,11114731,-795,0,1716350260,12825.887368759992,80.55950151000434,54380.20775136 2024-05-22,03:57:42.000,143,11114720,-795,0,1716350261,12825.947995549992,80.54540324999834,54380.20775136 2024-05-22,03:57:43.000,143,11114724,-795,0,1716350262,12825.981677099997,80.58064890000242,54380.28460968 2024-05-22,03:57:44.000,143,11114650,-795,0,1716350263,12825.981677099997,80.55950151000434,54380.27762256 2024-05-22,03:57:45.000,143,11114668,-795,0,1716350264,12825.981677099997,80.6017962900005,54380.27762256 2024-05-22,03:57:46.000,143,11114737,-795,0,1716350265,12825.934522930002,80.60884541999985,54380.04006048 2024-05-22,03:57:47.000,143,11114710,-795,0,1716350266,12825.880632449996,80.55950151000434,54380.06102184 2024-05-22,03:57:48.000,143,11114786,-795,0,1716350267,12825.860423519996,80.5665506400037,54380.10993168 2024-05-22,03:57:49.000,143,11114724,-795,0,1716350268,12825.968204479992,80.62999280999793,54380.30557104 2024-05-22,03:57:50.000,143,11114716,-795,0,1716350269,12826.001886029997,80.62294367999857,54380.37544224 2024-05-22,03:57:51.000,143,11114711,-795,0,1716350270,12825.921050309997,80.61589454999921,54380.22871272 2024-05-22,03:57:52.000,143,11114689,-795,0,1716350271,12825.894105070001,80.63704194000456,54380.19377712001 2024-05-22,03:57:53.000,143,11114699,-795,0,1716350272,12825.880632449996,80.6017962900005,54380.15884152 2024-05-22,03:57:54.000,143,11114709,-795,0,1716350273,12825.934522930002,80.62999280999793,54380.16582864 2024-05-22,03:57:55.000,143,11114723,-795,0,1716350274,12825.934522930002,80.58769803000177,54380.22172560001 2024-05-22,03:57:56.000,143,11114701,-795,0,1716350275,12825.873896140001,80.61589454999921,54380.15884152 2024-05-22,03:57:57.000,143,11114663,-795,0,1716350276,12825.806533039991,80.61589454999921,54380.02608624001 2024-05-22,03:57:58.000,143,11114714,-795,0,1716350277,12825.840214589996,80.62294367999857,54380.10993168 2024-05-22,03:57:59.000,143,11114718,-795,0,1716350278,12825.840214589996,80.6017962900005,54380.16582864 2024-05-22,03:58:00.000,143,11114663,-795,0,1716350279,12825.894105070001,80.62294367999857,54380.179802880004 2024-05-22,03:58:01.000,143,11114663,-795,0,1716350280,12825.799796729996,80.665238460002,54379.99115064 2024-05-22,03:58:02.000,143,11114685,-795,0,1716350281,12825.846950899991,80.67228759000136,54380.02608624001 2024-05-22,03:58:03.000,143,11114752,-795,0,1716350282,12825.840214589996,80.73572976000287,54380.0470476 2024-05-22,03:58:04.000,143,11114730,-795,0,1716350283,12825.860423519996,80.73572976000287,54379.98416352001 2024-05-22,03:58:05.000,143,11114678,-795,0,1716350284,12825.826741969991,80.72868063000351,54379.94922792 2024-05-22,03:58:06.000,143,11114689,-795,0,1716350285,12825.894105070001,80.67228759000136,54379.9422408 2024-05-22,03:58:07.000,143,11114680,-795,0,1716350286,12826.008622339992,80.62294367999857,54380.06102184 2024-05-22,03:58:08.000,143,11114646,-795,0,1716350287,12825.954731860002,80.67228759000136,54380.1169188 2024-05-22,03:58:09.000,143,11114650,-795,0,1716350288,12825.894105070001,80.65114020000328,54380.1169188 2024-05-22,03:58:10.000,143,11114733,-795,0,1716350289,12825.806533039991,80.71458237000479,54380.02608624001 2024-05-22,03:58:11.000,143,11114688,-795,0,1716350290,12825.799796729996,80.70753323999816,54380.05403472001 2024-05-22,03:58:12.000,143,11114756,-795,0,1716350291,12825.826741969991,80.70753323999816,54380.130893040005 2024-05-22,03:58:13.000,143,11114719,-795,0,1716350292,12825.745906249991,80.73572976000287,54380.01909912 2024-05-22,03:58:14.000,143,11114734,-795,0,1716350293,12825.853687210001,80.73572976000287,54380.29159680001 2024-05-22,03:58:15.000,143,11114699,-795,0,1716350294,12825.820005659996,80.74277889000223,54380.30557104 2024-05-22,03:58:16.000,143,11114672,-795,0,1716350295,12825.793060420001,80.7639262800003,54380.21473848 2024-05-22,03:58:17.000,143,11114696,-795,0,1716350296,12825.779587799996,80.79917193000438,54380.27762256 2024-05-22,03:58:18.000,143,11114714,-795,0,1716350297,12825.799796729996,80.7639262800003,54380.27063544001 2024-05-22,03:58:19.000,143,11114704,-795,0,1716350298,12825.759378869996,80.74277889000223,54380.179802880004 2024-05-22,03:58:20.000,143,11114682,-795,0,1716350299,12825.793060420001,80.70753323999816,54380.22871272 2024-05-22,03:58:21.000,143,11114760,-795,0,1716350300,12825.698752079996,80.7004841099988,54379.98416352001 2024-05-22,03:58:22.000,143,11114732,-795,0,1716350301,12825.77285149,80.70753323999816,54380.24268696001 2024-05-22,03:58:23.000,143,11114728,-795,0,1716350302,12825.867159829992,80.74982802000159,54380.45230056 2024-05-22,03:58:24.000,143,11114637,-795,0,1716350303,12825.867159829992,80.73572976000287,54380.40339072 2024-05-22,03:58:25.000,143,11114639,-795,0,1716350304,12825.826741969991,80.75687715000095,54380.27063544001 2024-05-22,03:58:26.000,143,11114702,-795,0,1716350305,12825.840214589996,80.8132701900031,54380.298583920005 2024-05-22,03:58:27.000,143,11114707,-795,0,1716350306,12825.725697319991,80.79212279999774,54380.22871272 2024-05-22,03:58:28.000,143,11114708,-795,0,1716350307,12825.63138898,80.82736845000181,54380.33351952 2024-05-22,03:58:29.000,143,11114722,-795,0,1716350308,12825.73243363,80.8132701900031,54380.37544224 2024-05-22,03:58:30.000,143,11114710,-795,0,1716350309,12825.799796729996,80.79212279999774,54380.44531344 2024-05-22,03:58:31.000,143,11114687,-795,0,1716350310,12825.840214589996,80.79212279999774,54380.3964036 2024-05-22,03:58:32.000,143,11114652,-795,0,1716350311,12825.786324109991,80.82031932000245,54380.249674080005 2024-05-22,03:58:33.000,143,11114663,-795,0,1716350312,12825.793060420001,80.83441758000117,54380.35448088 2024-05-22,03:58:34.000,143,11114630,-795,0,1716350313,12825.77285149,80.82031932000245,54380.16582864 2024-05-22,03:58:35.000,143,11114688,-795,0,1716350314,12825.799796729996,80.84146671000053,54380.30557104 2024-05-22,03:58:36.000,143,11114722,-795,0,1716350315,12825.745906249991,80.8132701900031,54380.2566612 2024-05-22,03:58:37.000,143,11114731,-795,0,1716350316,12825.678543149996,80.82736845000181,54380.2566612 2024-05-22,03:58:38.000,143,11114651,-795,0,1716350317,12825.658334219996,80.83441758000117,54380.081983200005 2024-05-22,03:58:39.000,143,11114748,-755,0,1716350318,12825.759378869996,80.8132701900031,54380.31954528001 2024-05-22,03:58:40.000,143,11114659,-795,0,1716350319,12825.725697319991,80.85556496999925,54380.298583920005 2024-05-22,03:58:41.000,143,11114676,-795,0,1716350320,12825.705488389991,80.82031932000245,54380.10993168 2024-05-22,03:58:42.000,143,11114655,-795,0,1716350321,12825.67180684,80.82736845000181,54380.15884152 2024-05-22,03:58:43.000,143,11114732,-795,0,1716350322,12825.73243363,80.82736845000181,54380.28460968 2024-05-22,03:58:44.000,143,11114733,-795,0,1716350323,12825.698752079996,80.82736845000181,54380.2566612 2024-05-22,03:58:45.000,143,11114707,-795,0,1716350324,12825.67180684,80.84851583999989,54380.24268696001 2024-05-22,03:58:46.000,143,11114712,-795,0,1716350325,12825.67180684,80.82031932000245,54380.19377712001 2024-05-22,03:58:47.000,143,11114702,-795,0,1716350326,12825.705488389991,80.86966322999797,54380.36146800001 2024-05-22,03:58:48.000,143,11114648,-795,0,1716350327,12825.7122247,80.86966322999797,54380.35448088 2024-05-22,03:58:49.000,143,11114728,-795,0,1716350328,12825.698752079996,80.86966322999797,54380.33351952 2024-05-22,03:58:50.000,143,11114796,-795,0,1716350329,12825.658334219996,80.86261409999861,54380.20775136 2024-05-22,03:58:51.000,143,11114729,-795,0,1716350330,12825.64486159999,80.86966322999797,54380.22172560001 2024-05-22,03:58:52.000,143,11114675,-795,0,1716350331,12825.638125289996,80.80622106000374,54380.249674080005 2024-05-22,03:58:53.000,143,11114728,-795,0,1716350332,12825.705488389991,80.84851583999989,54380.36146800001 2024-05-22,03:58:54.000,143,11114696,-795,0,1716350333,12825.725697319991,80.86261409999861,54380.37544224 2024-05-22,03:58:55.000,143,11114711,-795,0,1716350334,12825.73243363,80.84146671000053,54380.347493760004 2024-05-22,03:58:56.000,143,11114634,-795,0,1716350335,12825.66507052999,80.8132701900031,54380.30557104 2024-05-22,03:58:57.000,143,11114741,-795,0,1716350336,12825.7122247,80.86261409999861,54380.2566612 2024-05-22,03:58:58.000,143,11114701,-795,0,1716350337,12825.725697319991,80.82736845000181,54380.3265324 2024-05-22,03:58:59.000,143,11114764,-795,0,1716350338,12825.718961009996,80.89785975000268,54380.31255816001 2024-05-22,03:59:00.000,143,11114690,-795,0,1716350339,12825.75264256,80.85556496999925,54380.33351952 2024-05-22,03:59:01.000,143,11114718,-795,0,1716350340,12825.759378869996,80.90490888000204,54380.34050664001 2024-05-22,03:59:02.000,143,11114723,-795,0,1716350341,12825.75264256,80.91900714000076,54380.40339072 2024-05-22,03:59:03.000,143,11114726,-795,0,1716350342,12825.820005659996,80.9472036599982,54380.45230056 2024-05-22,03:59:04.000,143,11114664,-795,0,1716350343,12825.826741969991,80.94015452999884,54380.49422328 2024-05-22,03:59:05.000,143,11114692,-795,0,1716350344,12825.786324109991,80.97540018000291,54380.38242936 2024-05-22,03:59:06.000,143,11114731,-795,0,1716350345,12825.766115179991,80.89785975000268,54380.24268696001 2024-05-22,03:59:07.000,143,11114685,-795,0,1716350346,12825.725697319991,80.99654757000098,54380.21473848 2024-05-22,03:59:08.000,143,11114653,-795,0,1716350347,12825.725697319991,80.97540018000291,54380.38941648001 2024-05-22,03:59:09.000,143,11114728,-795,0,1716350348,12825.759378869996,80.96130192000419,54380.417364960005 2024-05-22,03:59:10.000,143,11114711,-795,0,1716350349,12825.766115179991,80.93310539999948,54380.466274800005 2024-05-22,03:59:11.000,143,11114714,-795,0,1716350350,12825.786324109991,80.97540018000291,54380.48024904001 2024-05-22,03:59:12.000,143,11114696,-795,0,1716350351,12825.75264256,80.90490888000204,54380.35448088 2024-05-22,03:59:13.000,143,11114685,-795,0,1716350352,12825.759378869996,80.92605627000012,54380.37544224 2024-05-22,03:59:14.000,143,11114699,-795,0,1716350353,12825.766115179991,80.92605627000012,54380.4313392 2024-05-22,03:59:15.000,143,11114734,-795,0,1716350354,12825.725697319991,80.98244931000227,54380.45230056 2024-05-22,03:59:16.000,143,11114683,-795,0,1716350355,12825.75264256,80.93310539999948,54380.31255816001 2024-05-22,03:59:17.000,143,11114715,-795,0,1716350356,12825.64486159999,80.96835105000355,54380.23569984 2024-05-22,03:59:18.000,143,11114721,-795,0,1716350357,12825.718961009996,80.95425279000483,54380.33351952 2024-05-22,03:59:19.000,143,11114702,-795,0,1716350358,12825.75264256,80.98244931000227,54380.31954528001 2024-05-22,03:59:20.000,143,11114705,-795,0,1716350359,12825.705488389991,80.99654757000098,54380.37544224 2024-05-22,03:59:21.000,143,11114668,-795,0,1716350360,12825.617916359995,80.96130192000419,54380.14486728001 2024-05-22,03:59:22.000,143,11114699,-795,0,1716350361,12825.678543149996,80.95425279000483,54380.24268696001 2024-05-22,03:59:23.000,143,11114764,-795,0,1716350362,12825.739169939996,80.95425279000483,54380.35448088 2024-05-22,03:59:24.000,143,11114728,-795,0,1716350363,12825.779587799996,80.94015452999884,54380.30557104 2024-05-22,03:59:25.000,143,11114667,-795,0,1716350364,12825.65159791,80.99654757000098,54380.2566612 2024-05-22,03:59:26.000,143,11114720,-795,0,1716350365,12825.705488389991,80.93310539999948,54380.29159680001 2024-05-22,03:59:27.000,143,11114713,-795,0,1716350366,12825.799796729996,80.92605627000012,54380.43832632001 2024-05-22,03:59:28.000,143,11114654,-795,0,1716350367,12825.806533039991,80.9472036599982,54380.41037784001 2024-05-22,03:59:29.000,143,11114671,-795,0,1716350368,12825.698752079996,80.89785975000268,54380.1169188 2024-05-22,03:59:30.000,143,11114742,-795,0,1716350369,12825.64486159999,80.9119580100014,54380.15884152 2024-05-22,03:59:31.000,143,11114697,-795,0,1716350370,12825.718961009996,80.91900714000076,54380.31255816001 2024-05-22,03:59:32.000,143,11114738,-795,0,1716350371,12825.745906249991,80.92605627000012,54380.298583920005 2024-05-22,03:59:33.000,143,11114730,-795,0,1716350372,12825.786324109991,80.94015452999884,54380.368455120006 2024-05-22,03:59:34.000,143,11114743,-795,0,1716350373,12825.799796729996,80.94015452999884,54380.466274800005 2024-05-22,03:59:35.000,143,11114665,-795,0,1716350374,12825.7122247,80.93310539999948,54380.41037784001 2024-05-22,03:59:36.000,143,11114700,-795,0,1716350375,12825.7122247,80.92605627000012,54380.40339072 2024-05-22,03:59:37.000,143,11114729,-795,0,1716350376,12825.739169939996,80.93310539999948,54380.38941648001 2024-05-22,03:59:38.000,143,11114746,-795,0,1716350377,12825.793060420001,80.92605627000012,54380.44531344 2024-05-22,03:59:39.000,143,11114693,-795,0,1716350378,12825.759378869996,80.93310539999948,54380.42435208 2024-05-22,03:59:40.000,143,11114666,-795,0,1716350379,12825.75264256,80.89081062000332,54380.41037784001 2024-05-22,03:59:41.000,143,11114697,-755,0,1716350380,12825.745906249991,80.9472036599982,54380.36146800001 2024-05-22,03:59:42.000,143,11114727,-795,0,1716350381,12825.766115179991,80.90490888000204,54380.38242936 2024-05-22,03:59:43.000,143,11114717,-795,0,1716350382,12825.759378869996,80.9119580100014,54380.47326192 2024-05-22,03:59:44.000,143,11114676,-795,0,1716350383,12825.77285149,80.90490888000204,54380.48024904001 2024-05-22,03:59:45.000,143,11114711,-795,0,1716350384,12825.739169939996,80.92605627000012,54380.40339072 2024-05-22,03:59:46.000,143,11114686,-795,0,1716350385,12825.745906249991,80.90490888000204,54380.30557104 2024-05-22,03:59:47.000,143,11114691,-795,0,1716350386,12825.73243363,80.89785975000268,54380.28460968 2024-05-22,03:59:48.000,143,11114735,-795,0,1716350387,12825.73243363,80.8767123600046,54380.42435208 2024-05-22,03:59:49.000,143,11114742,-795,0,1716350388,12825.739169939996,80.89081062000332,54380.43832632001 2024-05-22,03:59:50.000,143,11114750,-795,0,1716350389,12825.799796729996,80.82031932000245,54380.5012104 2024-05-22,03:59:51.000,143,11114746,-795,0,1716350390,12825.766115179991,80.84851583999989,54380.52217176 2024-05-22,03:59:52.000,143,11114732,-795,0,1716350391,12825.718961009996,80.84146671000053,54380.4313392 2024-05-22,03:59:53.000,143,11114688,-795,0,1716350392,12825.73243363,80.89081062000332,54380.48024904001 2024-05-22,03:59:54.000,143,11114720,-795,0,1716350393,12825.745906249991,80.85556496999925,54380.515184640004 2024-05-22,03:59:55.000,143,11114752,-795,0,1716350394,12825.75264256,80.83441758000117,54380.52217176 2024-05-22,03:59:56.000,143,11114754,-795,0,1716350395,12825.705488389991,80.84851583999989,54380.37544224 2024-05-22,03:59:57.000,143,11114704,-795,0,1716350396,12825.67180684,80.86261409999861,54380.38941648001 2024-05-22,03:59:58.000,143,11114732,-795,0,1716350397,12825.678543149996,80.83441758000117,54380.347493760004 2024-05-22,03:59:59.000,143,11114744,-795,0,1716350398,12825.725697319991,80.8132701900031,54380.42435208 2024-05-22,04:00:00.000,143,11114793,-795,0,1716350399,12825.725697319991,80.79212279999774,54380.41037784001 2024-05-22,04:00:01.000,143,11114731,-795,0,1716350400,12825.57076219,80.79212279999774,54380.28460968 2024-05-22,04:00:02.000,143,11114699,-795,0,1716350401,12825.60444373999,80.77802453999902,54380.31954528001 2024-05-22,04:00:03.000,143,11114665,-795,0,1716350402,12825.577498499995,80.8132701900031,54380.43832632001 2024-05-22,04:00:04.000,143,11114743,-795,0,1716350403,12825.63138898,80.79212279999774,54380.42435208 2024-05-22,04:00:05.000,143,11114692,-795,0,1716350404,12825.617916359995,80.82031932000245,54380.36146800001 2024-05-22,04:00:06.000,143,11114699,-715,0,1716350405,12825.58423480999,80.77097540999966,54380.347493760004 2024-05-22,04:00:07.000,143,11114736,-795,0,1716350406,12825.61118005,80.79917193000438,54380.368455120006 2024-05-22,04:00:08.000,143,11114662,-795,0,1716350407,12825.59097112,80.77097540999966,54380.45230056 2024-05-22,04:00:09.000,143,11114748,-795,0,1716350408,12825.54381694999,80.77097540999966,54380.41037784001 2024-05-22,04:00:10.000,143,11114703,-795,0,1716350409,12825.496662779995,80.77802453999902,54380.26364832 2024-05-22,04:00:11.000,143,11114729,-795,0,1716350410,12825.52360801999,80.77802453999902,54380.249674080005 2024-05-22,04:00:12.000,143,11114696,-795,0,1716350411,12825.48319015999,80.79212279999774,54380.200764240006 2024-05-22,04:00:13.000,143,11114715,-795,0,1716350412,12825.436035989995,80.74277889000223,54380.12390592001 2024-05-22,04:00:14.000,143,11114702,-795,0,1716350413,12825.53034433,80.72163150000415,54380.28460968 2024-05-22,04:00:15.000,143,11114729,-795,0,1716350414,12825.476453849995,80.72868063000351,54380.31954528001 2024-05-22,04:00:16.000,143,11114688,-795,0,1716350415,12825.48319015999,80.69343497999944,54380.179802880004 2024-05-22,04:00:17.000,143,11114712,-795,0,1716350416,12825.52360801999,80.71458237000479,54380.31954528001 2024-05-22,04:00:18.000,143,11114728,-795,0,1716350417,12825.54381694999,80.7004841099988,54380.347493760004 2024-05-22,04:00:19.000,143,11114737,-795,0,1716350418,12825.46971754,80.7004841099988,54380.37544224 2024-05-22,04:00:20.000,143,11114737,-795,0,1716350419,12825.48992647,80.72868063000351,54380.34050664001 2024-05-22,04:00:21.000,143,11114754,-795,0,1716350420,12825.44277229999,80.73572976000287,54380.29159680001 2024-05-22,04:00:22.000,143,11114726,-795,0,1716350421,12825.42256336999,80.71458237000479,54380.28460968 2024-05-22,04:00:23.000,143,11114732,-795,0,1716350422,12825.40235443999,80.67933672000072,54380.35448088 2024-05-22,04:00:24.000,143,11114732,-795,0,1716350423,12825.44950861,80.67933672000072,54380.38242936 2024-05-22,04:00:25.000,143,11114692,-795,0,1716350424,12825.42929968,80.665238460002,54380.33351952 2024-05-22,04:00:26.000,143,11114682,-795,0,1716350425,12825.42256336999,80.67933672000072,54380.3265324 2024-05-22,04:00:27.000,143,11114724,-795,0,1716350426,12825.334991339994,80.67228759000136,54380.19377712001 2024-05-22,04:00:28.000,143,11114746,-795,0,1716350427,12825.314782409994,80.665238460002,54380.19377712001 2024-05-22,04:00:29.000,143,11114739,-755,0,1716350428,12825.42929968,80.67228759000136,54380.3964036 2024-05-22,04:00:30.000,143,11114708,-795,0,1716350429,12825.40235443999,80.68638585000008,54380.1169188 2024-05-22,04:00:31.000,143,11114659,-795,0,1716350430,12825.334991339994,80.63704194000456,54380.17281576001 2024-05-22,04:00:32.000,143,11114702,-795,0,1716350431,12825.334991339994,80.64409107000392,54380.26364832 2024-05-22,04:00:33.000,143,11114726,-795,0,1716350432,12825.274364549994,80.67933672000072,54380.200764240006 2024-05-22,04:00:34.000,143,11114702,-795,0,1716350433,12825.32151871999,80.665238460002,54380.24268696001 2024-05-22,04:00:35.000,143,11114704,-795,0,1716350434,12825.308046099999,80.64409107000392,54380.31954528001 2024-05-22,04:00:36.000,143,11114737,-795,0,1716350435,12825.308046099999,80.64409107000392,54380.298583920005 2024-05-22,04:00:37.000,143,11114739,-795,0,1716350436,12825.247419309999,80.58064890000242,54380.200764240006 2024-05-22,04:00:38.000,143,11114762,-795,0,1716350437,12825.180056209989,80.59474716000113,54379.9422408 2024-05-22,04:00:39.000,143,11114735,-795,0,1716350438,12825.267628239999,80.57359977000306,54380.298583920005 2024-05-22,04:00:40.000,143,11114669,-795,0,1716350439,12825.233946689994,80.58064890000242,54380.16582864 2024-05-22,04:00:41.000,143,11114674,-795,0,1716350440,12825.166583589998,80.57359977000306,54380.05403472001 2024-05-22,04:00:42.000,143,11114686,-795,0,1716350441,12825.173319899994,80.57359977000306,54380.06800896 2024-05-22,04:00:43.000,143,11114734,-795,0,1716350442,12825.132902039993,80.55950151000434,54380.08897032 2024-05-22,04:00:44.000,143,11114692,-795,0,1716350443,12825.139638349989,80.58769803000177,54380.130893040005 2024-05-22,04:00:45.000,143,11114721,-715,0,1716350444,12825.126165729998,80.57359977000306,54380.06800896 2024-05-22,04:00:46.000,143,11114711,-795,0,1716350445,12825.079011559988,80.55950151000434,54380.05403472001 2024-05-22,04:00:47.000,143,11114760,-795,0,1716350446,12825.085747869998,80.57359977000306,54380.17281576001 2024-05-22,04:00:48.000,143,11114696,-795,0,1716350447,12825.105956799998,80.62294367999857,54380.1169188 2024-05-22,04:00:49.000,143,11114688,-795,0,1716350448,12825.025121079998,80.665238460002,54380.06102184 2024-05-22,04:00:50.000,143,11114707,-795,0,1716350449,12824.951021669993,80.65114020000328,54379.93525368001 2024-05-22,04:00:51.000,143,11114736,-795,0,1716350450,12824.984703219998,80.63704194000456,54379.9422408 2024-05-22,04:00:52.000,143,11114684,-795,0,1716350451,12824.977966910003,80.69343497999944,54379.93525368001 2024-05-22,04:00:53.000,143,11114733,-795,0,1716350452,12825.038593699988,80.73572976000287,54380.06102184 2024-05-22,04:00:54.000,143,11114738,-795,0,1716350453,12825.045330009998,80.73572976000287,54380.07499608001 2024-05-22,04:00:55.000,143,11114745,-795,0,1716350454,12825.038593699988,80.72868063000351,54380.08897032 2024-05-22,04:00:56.000,143,11114717,-795,0,1716350455,12825.065538939998,80.72163150000415,54379.93525368001 2024-05-22,04:00:57.000,143,11114661,-795,0,1716350456,12825.045330009998,80.74277889000223,54379.97717640001 2024-05-22,04:00:58.000,143,11114721,-795,0,1716350457,12825.065538939998,80.7004841099988,54380.00512488001 2024-05-22,04:00:59.000,143,11114711,-795,0,1716350458,12825.132902039993,80.70753323999816,54380.06102184 2024-05-22,04:01:00.000,143,11114690,-795,0,1716350459,12825.119429419989,80.71458237000479,54380.08897032 2024-05-22,04:01:01.000,143,11114724,-795,0,1716350460,12825.079011559988,80.70753323999816,54379.99813776 2024-05-22,04:01:02.000,143,11114735,-795,0,1716350461,12825.099220489989,80.65818933000264,54379.99813776 2024-05-22,04:01:03.000,143,11114753,-795,0,1716350462,12825.099220489989,80.62999280999793,54380.04006048 2024-05-22,04:01:04.000,143,11114731,-795,0,1716350463,12825.139638349989,80.58064890000242,54380.04006048 2024-05-22,04:01:05.000,143,11114709,-795,0,1716350464,12825.112693109993,80.58769803000177,54379.99115064 2024-05-22,04:01:06.000,143,11114689,-795,0,1716350465,12825.085747869998,80.51720673000091,54379.98416352001 2024-05-22,04:01:07.000,143,11114722,-795,0,1716350466,12824.984703219998,80.50310847000219,54379.8723696 2024-05-22,04:01:08.000,143,11114687,-795,0,1716350467,12825.004912149998,80.46786281999812,54379.80948552001 2024-05-22,04:01:09.000,143,11114693,-795,0,1716350468,12825.052066319993,80.50310847000219,54379.99115064 2024-05-22,04:01:10.000,143,11114688,-795,0,1716350469,12825.065538939998,80.51720673000091,54380.00512488001 2024-05-22,04:01:11.000,143,11114697,-795,0,1716350470,12825.038593699988,80.49605934000283,54379.963202160005 2024-05-22,04:01:12.000,143,11114741,-795,0,1716350471,12824.971230599993,80.46081368999876,54379.844421120004 2024-05-22,04:01:13.000,143,11114695,-795,0,1716350472,12824.964494289998,80.46786281999812,54379.963202160005 2024-05-22,04:01:14.000,143,11114706,-795,0,1716350473,12824.944285359998,80.46081368999876,54379.90031808 2024-05-22,04:01:15.000,143,11114712,-795,0,1716350474,12824.910603809993,80.46786281999812,54379.89333096 2024-05-22,04:01:16.000,143,11114709,-795,0,1716350475,12824.789350229992,80.43966630000068,54379.71865296001 2024-05-22,04:01:17.000,143,11114679,-795,0,1716350476,12824.836504400002,80.46786281999812,54379.85839536001 2024-05-22,04:01:18.000,143,11114720,-795,0,1716350477,12824.910603809993,80.4537645599994,54380.01909912 2024-05-22,04:01:19.000,143,11114722,-795,0,1716350478,12824.897131190002,80.46786281999812,54380.02608624001 2024-05-22,04:01:20.000,143,11114708,-795,0,1716350479,12824.944285359998,80.48196108000411,54379.963202160005 2024-05-22,04:01:21.000,143,11114695,-795,0,1716350480,12824.836504400002,80.42556804000196,54379.8024984 2024-05-22,04:01:22.000,143,11114741,-795,0,1716350481,12824.836504400002,80.4185189100026,54379.8723696 2024-05-22,04:01:23.000,143,11114719,-795,0,1716350482,12824.843240709997,80.43261717000132,54379.94922792 2024-05-22,04:01:24.000,143,11114714,-795,0,1716350483,12824.843240709997,80.4185189100026,54379.90730520001 2024-05-22,04:01:25.000,143,11114716,-795,0,1716350484,12824.762404989997,80.4537645599994,54379.81647264001 2024-05-22,04:01:26.000,143,11114703,-795,0,1716350485,12824.789350229992,80.43261717000132,54379.85839536001 2024-05-22,04:01:27.000,143,11114717,-795,0,1716350486,12824.762404989997,80.42556804000196,54379.80948552001 2024-05-22,04:01:28.000,143,11114635,-795,0,1716350487,12824.843240709997,80.43261717000132,54379.97018928 2024-05-22,04:01:29.000,143,11114659,-795,0,1716350488,12824.775877610002,80.42556804000196,54379.85839536001 2024-05-22,04:01:30.000,143,11114697,-795,0,1716350489,12824.674832960001,80.3550767400011,54379.53698784 2024-05-22,04:01:31.000,143,11114678,-795,0,1716350490,12824.748932369992,80.36212587000045,54379.75358856 2024-05-22,04:01:32.000,143,11114692,-795,0,1716350491,12824.728723439992,80.39032238999789,54379.75358856 2024-05-22,04:01:33.000,143,11114663,-795,0,1716350492,12824.688305579992,80.4185189100026,54379.78852416001 2024-05-22,04:01:34.000,143,11114765,-795,0,1716350493,12824.796086540002,80.40442065000389,54379.98416352001 2024-05-22,04:01:35.000,143,11114688,-795,0,1716350494,12824.762404989997,80.40442065000389,54379.89333096 2024-05-22,04:01:36.000,143,11114715,-795,0,1716350495,12824.829768089992,80.37622412999917,54379.914292320005 2024-05-22,04:01:37.000,143,11114655,-795,0,1716350496,12824.769141299992,80.38327325999853,54379.89333096 2024-05-22,04:01:38.000,143,11114738,-795,0,1716350497,12824.742196059997,80.38327325999853,54379.85839536001 2024-05-22,04:01:39.000,143,11114725,-795,0,1716350498,12824.715250820002,80.36212587000045,54379.76057568 2024-05-22,04:01:40.000,143,11114753,-795,0,1716350499,12824.775877610002,80.37622412999917,54379.8723696 2024-05-22,04:01:41.000,143,11114689,-795,0,1716350500,12824.762404989997,80.36212587000045,54379.85839536001 2024-05-22,04:01:42.000,143,11114720,-795,0,1716350501,12824.762404989997,80.34802761000174,54379.8723696 2024-05-22,04:01:43.000,143,11114709,-795,0,1716350502,12824.816295470002,80.36917499999981,54379.90730520001 2024-05-22,04:01:44.000,143,11114649,-795,0,1716350503,12824.823031779997,80.3550767400011,54379.8723696 2024-05-22,04:01:45.000,143,11114671,-795,0,1716350504,12824.755668680002,80.3550767400011,54379.81647264001 2024-05-22,04:01:46.000,143,11114721,-795,0,1716350505,12824.708514509992,80.36212587000045,54379.68371736 2024-05-22,04:01:47.000,143,11114672,-795,0,1716350506,12824.748932369992,80.34097848000238,54379.662756 2024-05-22,04:01:48.000,143,11114767,-795,0,1716350507,12824.775877610002,80.34802761000174,54379.76756280001 2024-05-22,04:01:49.000,143,11114737,-795,0,1716350508,12824.762404989997,80.31278195999766,54379.8024984 2024-05-22,04:01:50.000,143,11114707,-795,0,1716350509,12824.782613919997,80.34802761000174,54379.83044688 2024-05-22,04:01:51.000,143,11114728,-795,0,1716350510,12824.775877610002,80.40442065000389,54379.83044688 2024-05-22,04:01:52.000,143,11114669,-795,0,1716350511,12824.748932369992,80.33392935000302,54379.69070448001 2024-05-22,04:01:53.000,143,11114708,-795,0,1716350512,12824.688305579992,80.31278195999766,54379.54397496 2024-05-22,04:01:54.000,143,11114664,-795,0,1716350513,12824.721987129997,80.3550767400011,54379.676730240004 2024-05-22,04:01:55.000,143,11114722,-795,0,1716350514,12824.701778199997,80.34802761000174,54379.71865296001 2024-05-22,04:01:56.000,143,11114686,-795,0,1716350515,12824.674832960001,80.3550767400011,54379.71865296001 2024-05-22,04:01:57.000,143,11114755,-795,0,1716350516,12824.681569269997,80.33392935000302,54379.65576888 2024-05-22,04:01:58.000,143,11114719,-795,0,1716350517,12824.567051999991,80.37622412999917,54379.49506512 2024-05-22,04:01:59.000,143,11114745,-795,0,1716350518,12824.701778199997,80.33392935000302,54379.76756280001 2024-05-22,04:02:00.000,143,11114677,-795,0,1716350519,12824.701778199997,80.37622412999917,54379.746601440005 2024-05-22,04:02:01.000,143,11114670,-795,0,1716350520,12824.614206170001,80.33392935000302,54379.64878176001 2024-05-22,04:02:02.000,143,11114646,-795,0,1716350521,12824.627678789991,80.33392935000302,54379.61384616 2024-05-22,04:02:03.000,143,11114709,-795,0,1716350522,12824.587260929991,80.3198310900043,54379.5928848 2024-05-22,04:02:04.000,143,11114727,-795,0,1716350523,12824.620942479996,80.34097848000238,54379.68371736 2024-05-22,04:02:05.000,143,11114724,-795,0,1716350524,12824.627678789991,80.36212587000045,54379.73961432001 2024-05-22,04:02:06.000,143,11114747,-795,0,1716350525,12824.627678789991,80.34097848000238,54379.70467872 2024-05-22,04:02:07.000,143,11114710,-795,0,1716350526,12824.607469859991,80.36212587000045,54379.71166584 2024-05-22,04:02:08.000,143,11114670,-795,0,1716350527,12824.668096649992,80.36212587000045,54379.8024984 2024-05-22,04:02:09.000,143,11114673,-795,0,1716350528,12824.641151409996,80.37622412999917,54379.746601440005 2024-05-22,04:02:10.000,143,11114705,-795,0,1716350529,12824.634415100001,80.32688022000366,54379.81647264001 2024-05-22,04:02:11.000,143,11114664,-795,0,1716350530,12824.560315689996,80.34802761000174,54379.627820400005 2024-05-22,04:02:12.000,143,11114729,-795,0,1716350531,12824.573788310001,80.36917499999981,54379.662756 2024-05-22,04:02:13.000,143,11114709,-795,0,1716350532,12824.600733549996,80.37622412999917,54379.76057568 2024-05-22,04:02:14.000,143,11114717,-795,0,1716350533,12824.614206170001,80.3550767400011,54379.78852416001 2024-05-22,04:02:15.000,143,11114710,-795,0,1716350534,12824.567051999991,80.34097848000238,54379.75358856 2024-05-22,04:02:16.000,143,11114684,-795,0,1716350535,12824.587260929991,80.33392935000302,54379.578910560005 2024-05-22,04:02:17.000,143,11114684,-795,0,1716350536,12824.55357938,80.29868369999895,54379.71166584 2024-05-22,04:02:18.000,143,11114690,-795,0,1716350537,12824.560315689996,80.34802761000174,54379.60685904 2024-05-22,04:02:19.000,143,11114700,-795,0,1716350538,12824.593997240001,80.3198310900043,54379.746601440005 2024-05-22,04:02:20.000,143,11114723,-795,0,1716350539,12824.614206170001,80.32688022000366,54379.76057568 2024-05-22,04:02:21.000,143,11114726,-795,0,1716350540,12824.587260929991,80.31278195999766,54379.68371736 2024-05-22,04:02:22.000,143,11114740,-795,0,1716350541,12824.587260929991,80.29163456999959,54379.68371736 2024-05-22,04:02:23.000,143,11114756,-795,0,1716350542,12824.620942479996,80.34097848000238,54379.7326272 2024-05-22,04:02:24.000,143,11114715,-795,0,1716350543,12824.627678789991,80.31278195999766,54379.676730240004 2024-05-22,04:02:25.000,143,11114722,-795,0,1716350544,12824.526634139991,80.3198310900043,54379.5928848 2024-05-22,04:02:26.000,143,11114732,-795,0,1716350545,12824.486216279991,80.29868369999895,54379.43916816 2024-05-22,04:02:27.000,143,11114666,-795,0,1716350546,12824.51316152,80.34802761000174,54379.460129520005 2024-05-22,04:02:28.000,143,11114707,-795,0,1716350547,12824.540106759996,80.32688022000366,54379.58589768 2024-05-22,04:02:29.000,143,11114705,-795,0,1716350548,12824.540106759996,80.34802761000174,54379.63480752 2024-05-22,04:02:30.000,143,11114699,-795,0,1716350549,12824.587260929991,80.33392935000302,54379.61384616 2024-05-22,04:02:31.000,143,11114716,-795,0,1716350550,12824.519897829996,80.33392935000302,54379.53698784 2024-05-22,04:02:32.000,143,11114705,-795,0,1716350551,12824.486216279991,80.34097848000238,54379.56493632 2024-05-22,04:02:33.000,143,11114749,-755,0,1716350552,12824.41211687,80.31278195999766,54379.44615528 2024-05-22,04:02:34.000,143,11114699,-795,0,1716350553,12824.49295259,80.29163456999959,54379.46711664 2024-05-22,04:02:35.000,143,11114745,-755,0,1716350554,12824.540106759996,80.3057328299983,54379.50205224001 2024-05-22,04:02:36.000,143,11114700,-795,0,1716350555,12824.546843069991,80.27048718000151,54379.509039360004 2024-05-22,04:02:37.000,143,11114690,-795,0,1716350556,12824.4323258,80.3057328299983,54379.39025832 2024-05-22,04:02:38.000,143,11114725,-795,0,1716350557,12824.36496269999,80.25638892000279,54379.341348480004 2024-05-22,04:02:39.000,143,11114723,-795,0,1716350558,12824.47274366,80.3198310900043,54379.53698784 2024-05-22,04:02:40.000,143,11114679,-795,0,1716350559,12824.519897829996,80.29163456999959,54379.52301360001 2024-05-22,04:02:41.000,143,11114720,-795,0,1716350560,12824.46600734999,80.28458544000023,54379.42519392 2024-05-22,04:02:42.000,143,11114726,-795,0,1716350561,12824.479479969996,80.26343805000215,54379.460129520005 2024-05-22,04:02:43.000,143,11114722,-795,0,1716350562,12824.49295259,80.29868369999895,54379.57192344001 2024-05-22,04:02:44.000,143,11114722,-795,0,1716350563,12824.486216279991,80.24229066000407,54379.60685904 2024-05-22,04:02:45.000,143,11114716,-795,0,1716350564,12824.39190794,80.26343805000215,54379.44615528 2024-05-22,04:02:46.000,143,11114722,-795,0,1716350565,12824.459271039996,80.23524153000471,54379.48109088001 2024-05-22,04:02:47.000,143,11114727,-795,0,1716350566,12824.439062109996,80.24933979000343,54379.5928848 2024-05-22,04:02:48.000,143,11114667,-795,0,1716350567,12824.486216279991,80.25638892000279,54379.5928848 2024-05-22,04:02:49.000,143,11114668,-795,0,1716350568,12824.439062109996,80.3057328299983,54379.57192344001 2024-05-22,04:02:50.000,143,11114692,-795,0,1716350569,12824.47274366,80.23524153000471,54379.58589768 2024-05-22,04:02:51.000,143,11114704,-795,0,1716350570,12824.439062109996,80.25638892000279,54379.42519392 2024-05-22,04:02:52.000,143,11114687,-795,0,1716350571,12824.38517162999,80.22114326999872,54379.47410376001 2024-05-22,04:02:53.000,143,11114697,-795,0,1716350572,12824.338017459995,80.27753631000087,54379.37628408 2024-05-22,04:02:54.000,143,11114711,-795,0,1716350573,12824.459271039996,80.22819239999808,54379.59987192001 2024-05-22,04:02:55.000,143,11114673,-795,0,1716350574,12824.439062109996,80.24229066000407,54379.5928848 2024-05-22,04:02:56.000,143,11114631,-795,0,1716350575,12824.44579841999,80.21409413999936,54379.509039360004 2024-05-22,04:02:57.000,143,11114674,-795,0,1716350576,12824.35149008,80.24229066000407,54379.145709120006 2024-05-22,04:02:58.000,143,11114667,-795,0,1716350577,12824.44579841999,80.25638892000279,54379.4182068 2024-05-22,04:02:59.000,143,11114725,-795,0,1716350578,12824.45253473,80.27753631000087,54379.45314240001 2024-05-22,04:03:00.000,143,11114701,-795,0,1716350579,12824.519897829996,80.19999588000064,54379.530000720006 2024-05-22,04:03:01.000,143,11114722,-795,0,1716350580,12824.479479969996,80.23524153000471,54379.530000720006 2024-05-22,04:03:02.000,143,11114744,-795,0,1716350581,12824.499688899996,80.19999588000064,54379.51602648 2024-05-22,04:03:03.000,143,11114670,-795,0,1716350582,12824.51316152,80.20704501,54379.51602648 2024-05-22,04:03:04.000,143,11114655,-795,0,1716350583,12824.51316152,80.17884849000257,54379.64878176001 2024-05-22,04:03:05.000,143,11114690,-795,0,1716350584,12824.44579841999,80.23524153000471,54379.51602648 2024-05-22,04:03:06.000,143,11114676,-795,0,1716350585,12824.46600734999,80.1717993600032,54379.53698784 2024-05-22,04:03:07.000,143,11114721,-795,0,1716350586,12824.41211687,80.19294675000128,54379.3483356 2024-05-22,04:03:08.000,143,11114730,-795,0,1716350587,12824.41211687,80.18589762000192,54379.39025832 2024-05-22,04:03:09.000,143,11114735,-795,0,1716350588,12824.42558948999,80.1717993600032,54379.530000720006 2024-05-22,04:03:10.000,143,11114708,-795,0,1716350589,12824.47274366,80.17884849000257,54379.530000720006 2024-05-22,04:03:11.000,143,11114717,-795,0,1716350590,12824.46600734999,80.19999588000064,54379.5579492 2024-05-22,04:03:12.000,143,11114698,-795,0,1716350591,12824.42558948999,80.12950457999978,54379.40423256001 2024-05-22,04:03:13.000,143,11114698,-795,0,1716350592,12824.439062109996,80.1083571900017,54379.4182068 2024-05-22,04:03:14.000,143,11114721,-795,0,1716350593,12824.53337045,80.05196414999955,54379.460129520005 2024-05-22,04:03:15.000,143,11114718,-795,0,1716350594,12824.546843069991,80.03081676000147,54379.40423256001 2024-05-22,04:03:16.000,143,11114723,-795,0,1716350595,12824.654624030001,79.98147284999868,54379.32737424 2024-05-22,04:03:17.000,143,11114717,-795,0,1716350596,12824.728723439992,80.1717993600032,54379.25051592 2024-05-22,04:03:18.000,143,11114730,-795,0,1716350597,12824.593997240001,80.29163456999959,54379.173657600004 2024-05-22,04:03:19.000,143,11114713,-795,0,1716350598,12824.4323258,80.27753631000087,54379.22256744 2024-05-22,04:03:20.000,143,11114708,-795,0,1716350599,12824.4323258,80.22114326999872,54379.39724544 2024-05-22,04:03:21.000,143,11114673,-795,0,1716350600,12824.34475376999,80.20704501,54379.2784644 2024-05-22,04:03:22.000,143,11114711,-795,0,1716350601,12824.36496269999,80.19294675000128,54379.37628408 2024-05-22,04:03:23.000,143,11114731,-795,0,1716350602,12824.39190794,80.15770110000449,54379.39025832 2024-05-22,04:03:24.000,143,11114740,-795,0,1716350603,12824.38517162999,80.13655370999913,54379.43218104001 2024-05-22,04:03:25.000,143,11114641,-795,0,1716350604,12824.317808529995,80.1436028399985,54379.29942576 2024-05-22,04:03:26.000,143,11114703,-795,0,1716350605,12824.41211687,80.09425893000298,54379.362309840006 2024-05-22,04:03:27.000,143,11114702,-795,0,1716350606,12824.44579841999,80.13655370999913,54379.53698784 2024-05-22,04:03:28.000,143,11114703,-795,0,1716350607,12824.479479969996,80.10130806000234,54379.51602648 2024-05-22,04:03:29.000,143,11114677,-795,0,1716350608,12824.41211687,80.1436028399985,54379.39025832 2024-05-22,04:03:30.000,143,11114724,-795,0,1716350609,12824.459271039996,80.12245545000042,54379.4182068 2024-05-22,04:03:31.000,143,11114726,-795,0,1716350610,12824.41211687,80.13655370999913,54379.33436136001 2024-05-22,04:03:32.000,143,11114678,-795,0,1716350611,12824.39190794,80.13655370999913,54379.292438640005 2024-05-22,04:03:33.000,143,11114719,-795,0,1716350612,12824.41211687,80.12950457999978,54379.460129520005 2024-05-22,04:03:34.000,143,11114680,-795,0,1716350613,12824.378435319995,80.1083571900017,54379.21558032001 2024-05-22,04:03:35.000,143,11114710,-795,0,1716350614,12824.47274366,80.1083571900017,54379.38327120001 2024-05-22,04:03:36.000,143,11114709,-795,0,1716350615,12824.44579841999,80.08016067000426,54379.29942576 2024-05-22,04:03:37.000,143,11114678,-795,0,1716350616,12824.439062109996,80.10130806000234,54379.31340000001 2024-05-22,04:03:38.000,143,11114732,-795,0,1716350617,12824.459271039996,80.08720980000362,54379.39724544 2024-05-22,04:03:39.000,143,11114720,-795,0,1716350618,12824.42558948999,80.1083571900017,54379.36929696 2024-05-22,04:03:40.000,143,11114696,-795,0,1716350619,12824.42558948999,80.08720980000362,54379.341348480004 2024-05-22,04:03:41.000,143,11114712,-795,0,1716350620,12824.42558948999,80.15065196999785,54379.3483356 2024-05-22,04:03:42.000,143,11114722,-795,0,1716350621,12824.486216279991,80.05901327999891,54379.43218104001 2024-05-22,04:03:43.000,143,11114699,-795,0,1716350622,12824.46600734999,80.11540632000106,54379.39025832 2024-05-22,04:03:44.000,143,11114627,-795,0,1716350623,12824.51316152,80.10130806000234,54379.54397496 2024-05-22,04:03:45.000,143,11114716,-795,0,1716350624,12824.47274366,80.10130806000234,54379.488078 2024-05-22,04:03:46.000,143,11114717,-795,0,1716350625,12824.46600734999,80.08720980000362,54379.47410376001 2024-05-22,04:03:47.000,143,11114699,-795,0,1716350626,12824.39190794,80.08720980000362,54379.2085932 2024-05-22,04:03:48.000,143,11114736,-795,0,1716350627,12824.358226389995,80.0731115400049,54379.3483356 2024-05-22,04:03:49.000,143,11114680,-795,0,1716350628,12824.486216279991,80.12245545000042,54379.43218104001 2024-05-22,04:03:50.000,143,11114701,-795,0,1716350629,12824.47274366,80.09425893000298,54379.50205224001 2024-05-22,04:03:51.000,143,11114666,-795,0,1716350630,12824.486216279991,80.13655370999913,54379.47410376001 2024-05-22,04:03:52.000,143,11114709,-795,0,1716350631,12824.45253473,80.12950457999978,54379.4182068 2024-05-22,04:03:53.000,143,11114675,-795,0,1716350632,12824.42558948999,80.1717993600032,54379.22256744 2024-05-22,04:03:54.000,143,11114736,-795,0,1716350633,12824.479479969996,80.09425893000298,54379.411219680005 2024-05-22,04:03:55.000,143,11114673,-795,0,1716350634,12824.439062109996,80.09425893000298,54379.4182068 2024-05-22,04:03:56.000,143,11114729,-795,0,1716350635,12824.486216279991,80.08016067000426,54379.49506512 2024-05-22,04:03:57.000,143,11114758,-795,0,1716350636,12824.358226389995,80.11540632000106,54379.362309840006 2024-05-22,04:03:58.000,143,11114719,-795,0,1716350637,12824.358226389995,80.08720980000362,54379.43218104001 2024-05-22,04:03:59.000,143,11114710,-795,0,1716350638,12824.44579841999,80.12245545000042,54379.51602648 2024-05-22,04:04:00.000,143,11114726,-795,0,1716350639,12824.45253473,80.08016067000426,54379.50205224001 2024-05-22,04:04:01.000,143,11114720,-795,0,1716350640,12824.44579841999,80.1083571900017,54379.4182068 2024-05-22,04:04:02.000,143,11114697,-795,0,1716350641,12824.46600734999,80.10130806000234,54379.460129520005 2024-05-22,04:04:03.000,143,11114640,-795,0,1716350642,12824.47274366,80.12245545000042,54379.49506512 2024-05-22,04:04:04.000,143,11114680,-795,0,1716350643,12824.519897829996,80.08720980000362,54379.47410376001 2024-05-22,04:04:05.000,143,11114695,-795,0,1716350644,12824.46600734999,80.10130806000234,54379.39724544 2024-05-22,04:04:06.000,143,11114684,-795,0,1716350645,12824.49295259,80.08016067000426,54379.411219680005 2024-05-22,04:04:07.000,143,11114683,-795,0,1716350646,12824.546843069991,80.1436028399985,54379.55096208001 2024-05-22,04:04:08.000,143,11114653,-795,0,1716350647,12824.560315689996,80.12245545000042,54379.51602648 2024-05-22,04:04:09.000,143,11114691,-795,0,1716350648,12824.540106759996,80.11540632000106,54379.54397496 2024-05-22,04:04:10.000,143,11114723,-795,0,1716350649,12824.506425209991,80.16475023000385,54379.411219680005 2024-05-22,04:04:11.000,143,11114739,-795,0,1716350650,12824.499688899996,80.15770110000449,54379.488078 2024-05-22,04:04:12.000,143,11114702,-795,0,1716350651,12824.499688899996,80.12950457999978,54379.42519392 2024-05-22,04:04:13.000,143,11114677,-795,0,1716350652,12824.486216279991,80.1717993600032,54379.32737424 2024-05-22,04:04:14.000,143,11114688,-795,0,1716350653,12824.580524619996,80.16475023000385,54379.5928848 2024-05-22,04:04:15.000,143,11114734,-795,0,1716350654,12824.560315689996,80.19999588000064,54379.54397496 2024-05-22,04:04:16.000,143,11114683,-795,0,1716350655,12824.540106759996,80.19999588000064,54379.3483356 2024-05-22,04:04:17.000,143,11114672,-795,0,1716350656,12824.55357938,80.17884849000257,54379.48109088001 2024-05-22,04:04:18.000,143,11114716,-795,0,1716350657,12824.580524619996,80.17884849000257,54379.52301360001 2024-05-22,04:04:19.000,143,11114691,-795,0,1716350658,12824.580524619996,80.21409413999936,54379.46711664 2024-05-22,04:04:20.000,143,11114716,-795,0,1716350659,12824.573788310001,80.22114326999872,54379.35532272001 2024-05-22,04:04:21.000,143,11114700,-795,0,1716350660,12824.546843069991,80.22114326999872,54379.42519392 2024-05-22,04:04:22.000,143,11114668,-795,0,1716350661,12824.587260929991,80.24229066000407,54379.47410376001 2024-05-22,04:04:23.000,143,11114685,-795,0,1716350662,12824.614206170001,80.24933979000343,54379.488078 2024-05-22,04:04:24.000,143,11114682,-795,0,1716350663,12824.647887719992,80.24229066000407,54379.50205224001 2024-05-22,04:04:25.000,143,11114731,-795,0,1716350664,12824.593997240001,80.26343805000215,54379.530000720006 2024-05-22,04:04:26.000,143,11114728,-795,0,1716350665,12824.540106759996,80.24229066000407,54379.362309840006 2024-05-22,04:04:27.000,143,11114733,-795,0,1716350666,12824.573788310001,80.28458544000023,54379.31340000001 2024-05-22,04:04:28.000,143,11114690,-795,0,1716350667,12824.587260929991,80.27753631000087,54379.43916816 2024-05-22,04:04:29.000,143,11114734,-795,0,1716350668,12824.634415100001,80.27753631000087,54379.488078 2024-05-22,04:04:30.000,143,11114713,-795,0,1716350669,12824.688305579992,80.32688022000366,54379.51602648 2024-05-22,04:04:31.000,143,11114718,-795,0,1716350670,12824.661360339996,80.33392935000302,54379.488078 2024-05-22,04:04:32.000,143,11114652,-715,0,1716350671,12824.654624030001,80.28458544000023,54379.37628408 2024-05-22,04:04:33.000,143,11114642,-795,0,1716350672,12824.661360339996,80.29868369999895,54379.39025832 2024-05-22,04:04:34.000,143,11114722,-795,0,1716350673,12824.654624030001,80.36917499999981,54379.43218104001 2024-05-22,04:04:35.000,143,11114666,-795,0,1716350674,12824.567051999991,80.38327325999853,54379.36929696 2024-05-22,04:04:36.000,143,11114688,-795,0,1716350675,12824.634415100001,80.36917499999981,54379.32737424 2024-05-22,04:04:37.000,143,11114694,-795,0,1716350676,12824.681569269997,80.40442065000389,54379.39724544 2024-05-22,04:04:38.000,143,11114698,-795,0,1716350677,12824.688305579992,80.36917499999981,54379.25051592 2024-05-22,04:04:39.000,143,11114689,-795,0,1716350678,12824.701778199997,80.39737152000453,54379.31340000001 2024-05-22,04:04:40.000,143,11114634,-795,0,1716350679,12824.755668680002,80.39737152000453,54379.46711664 2024-05-22,04:04:41.000,143,11114680,-795,0,1716350680,12824.681569269997,80.38327325999853,54379.29942576 2024-05-22,04:04:42.000,143,11114706,-795,0,1716350681,12824.742196059997,80.39032238999789,54379.32737424 2024-05-22,04:04:43.000,143,11114688,-795,0,1716350682,12824.769141299992,80.38327325999853,54379.45314240001 2024-05-22,04:04:44.000,143,11114697,-795,0,1716350683,12824.829768089992,80.40442065000389,54379.50205224001 2024-05-22,04:04:45.000,143,11114665,-795,0,1716350684,12824.769141299992,80.41146978000324,54379.42519392 2024-05-22,04:04:46.000,143,11114710,-795,0,1716350685,12824.829768089992,80.41146978000324,54379.48109088001 2024-05-22,04:04:47.000,143,11114716,-795,0,1716350686,12824.856713330002,80.42556804000196,54379.56493632 2024-05-22,04:04:48.000,143,11114758,-795,0,1716350687,12824.856713330002,80.42556804000196,54379.460129520005 2024-05-22,04:04:49.000,143,11114692,-795,0,1716350688,12824.829768089992,80.42556804000196,54379.509039360004 2024-05-22,04:04:50.000,143,11114721,-795,0,1716350689,12824.856713330002,80.41146978000324,54379.37628408 2024-05-22,04:04:51.000,143,11114701,-795,0,1716350690,12824.917340120002,80.43966630000068,54379.44615528 2024-05-22,04:04:52.000,143,11114729,-795,0,1716350691,12824.903867499997,80.41146978000324,54379.42519392 2024-05-22,04:04:53.000,143,11114734,-795,0,1716350692,12824.971230599993,80.44671543000004,54379.5579492 2024-05-22,04:04:54.000,143,11114744,-795,0,1716350693,12825.025121079998,80.4537645599994,54379.58589768 2024-05-22,04:04:55.000,143,11114716,-795,0,1716350694,12824.984703219998,80.50310847000219,54379.52301360001 2024-05-22,04:04:56.000,143,11114688,-795,0,1716350695,12824.957757980002,80.46786281999812,54379.39724544 2024-05-22,04:04:57.000,143,11114698,-795,0,1716350696,12824.991439529993,80.47491195000475,54379.40423256001 2024-05-22,04:04:58.000,143,11114728,-795,0,1716350697,12824.991439529993,80.43966630000068,54379.48109088001 2024-05-22,04:04:59.000,143,11114692,-795,0,1716350698,12824.991439529993,80.49605934000283,54379.509039360004 2024-05-22,04:05:00.000,143,11114735,-795,0,1716350699,12825.018384769988,80.48901021000347,54379.50205224001 2024-05-22,04:05:01.000,143,11114692,-795,0,1716350700,12825.038593699988,80.53130498999963,54379.43916816 2024-05-22,04:05:02.000,143,11114739,-795,0,1716350701,12825.099220489989,80.50310847000219,54379.48109088001 2024-05-22,04:05:03.000,143,11114722,-795,0,1716350702,12825.031857389993,80.50310847000219,54379.40423256001 2024-05-22,04:05:04.000,143,11114701,-795,0,1716350703,12825.166583589998,80.48901021000347,54379.66974312001 2024-05-22,04:05:05.000,143,11114706,-795,0,1716350704,12825.180056209989,80.52425586000027,54379.60685904 2024-05-22,04:05:06.000,143,11114706,-795,0,1716350705,12825.200265139989,80.53835411999898,54379.62083328001 2024-05-22,04:05:07.000,143,11114683,-795,0,1716350706,12825.132902039993,80.55950151000434,54379.488078 2024-05-22,04:05:08.000,143,11114681,-795,0,1716350707,12825.146374659998,80.5524523799977,54379.46711664 2024-05-22,04:05:09.000,143,11114699,-795,0,1716350708,12825.186792519999,80.57359977000306,54379.58589768 2024-05-22,04:05:10.000,143,11114677,-795,0,1716350709,12825.220474069989,80.57359977000306,54379.627820400005 2024-05-22,04:05:11.000,143,11114712,-795,0,1716350710,12825.233946689994,80.58769803000177,54379.61384616 2024-05-22,04:05:12.000,143,11114686,-795,0,1716350711,12825.26089192999,80.60884541999985,54379.57192344001 2024-05-22,04:05:13.000,143,11114655,-795,0,1716350712,12825.247419309999,80.60884541999985,54379.61384616 2024-05-22,04:05:14.000,143,11114695,-795,0,1716350713,12825.294573479994,80.60884541999985,54379.66974312001 2024-05-22,04:05:15.000,143,11114655,-795,0,1716350714,12825.274364549994,80.62294367999857,54379.64878176001 2024-05-22,04:05:16.000,143,11114678,-795,0,1716350715,12825.193528829994,80.62294367999857,54379.42519392 2024-05-22,04:05:17.000,143,11114690,-795,0,1716350716,12825.240682999989,80.65818933000264,54379.43916816 2024-05-22,04:05:18.000,143,11114715,-795,0,1716350717,12825.34172764999,80.665238460002,54379.62083328001 2024-05-22,04:05:19.000,143,11114716,-795,0,1716350718,12825.40235443999,80.665238460002,54379.73961432001 2024-05-22,04:05:20.000,143,11114686,-795,0,1716350719,12825.34846396,80.67228759000136,54379.47410376001 2024-05-22,04:05:21.000,143,11114656,-795,0,1716350720,12825.42256336999,80.69343497999944,54379.51602648 2024-05-22,04:05:22.000,143,11114737,-795,0,1716350721,12825.44277229999,80.72163150000415,54379.50205224001 2024-05-22,04:05:23.000,143,11114707,-795,0,1716350722,12825.44950861,80.70753323999816,54379.59987192001 2024-05-22,04:05:24.000,143,11114697,-795,0,1716350723,12825.516871709995,80.72163150000415,54379.73961432001 2024-05-22,04:05:25.000,143,11114695,-795,0,1716350724,12825.5101354,80.75687715000095,54379.71865296001 2024-05-22,04:05:26.000,143,11114683,-795,0,1716350725,12825.516871709995,80.77097540999966,54379.66974312001 2024-05-22,04:05:27.000,143,11114740,-795,0,1716350726,12825.537080639995,80.7639262800003,54379.64878176001 2024-05-22,04:05:28.000,143,11114701,-795,0,1716350727,12825.597707429995,80.8132701900031,54379.78852416001 2024-05-22,04:05:29.000,143,11114692,-795,0,1716350728,12825.61118005,80.8132701900031,54379.69070448001 2024-05-22,04:05:30.000,143,11114709,-795,0,1716350729,12825.658334219996,80.8132701900031,54379.77454992 2024-05-22,04:05:31.000,143,11114737,-795,0,1716350730,12825.59097112,80.83441758000117,54379.68371736 2024-05-22,04:05:32.000,143,11114688,-795,0,1716350731,12825.64486159999,80.86966322999797,54379.63480752 2024-05-22,04:05:33.000,143,11114684,-795,0,1716350732,12825.739169939996,80.85556496999925,54379.80948552001 2024-05-22,04:05:34.000,143,11114777,-795,0,1716350733,12825.786324109991,80.85556496999925,54379.80948552001 2024-05-22,04:05:35.000,143,11114691,-795,0,1716350734,12825.658334219996,80.86261409999861,54379.53698784 2024-05-22,04:05:36.000,143,11114726,-795,0,1716350735,12825.7122247,80.89081062000332,54379.43916816 2024-05-22,04:05:37.000,143,11114705,-795,0,1716350736,12825.766115179991,80.89081062000332,54379.73961432001 2024-05-22,04:05:38.000,143,11114703,-795,0,1716350737,12825.705488389991,80.92605627000012,54379.52301360001 2024-05-22,04:05:39.000,143,11114686,-795,0,1716350738,12825.806533039991,80.89081062000332,54379.8024984 2024-05-22,04:05:40.000,143,11114729,-795,0,1716350739,12825.833478280001,80.9472036599982,54379.795511280005 2024-05-22,04:05:41.000,143,11114688,-795,0,1716350740,12825.833478280001,81.0106458299997,54379.78153704 2024-05-22,04:05:42.000,143,11114732,-795,0,1716350741,12825.873896140001,80.97540018000291,54379.76057568 2024-05-22,04:05:43.000,143,11114702,-795,0,1716350742,12825.880632449996,80.98244931000227,54379.59987192001 2024-05-22,04:05:44.000,143,11114638,-795,0,1716350743,12825.947995549992,80.99654757000098,54379.82345976 2024-05-22,04:05:45.000,143,11114723,-795,0,1716350744,12826.015358650002,81.00359670000034,54379.94922792 2024-05-22,04:05:46.000,143,11114671,-795,0,1716350745,12826.008622339992,81.03884235000442,54379.90031808 2024-05-22,04:05:47.000,143,11114701,-795,0,1716350746,12826.035567580002,81.02474408999842,54379.92826656 2024-05-22,04:05:48.000,143,11114689,-795,0,1716350747,12825.981677099997,81.04589148000377,54379.78153704 2024-05-22,04:05:49.000,143,11114750,-795,0,1716350748,12825.981677099997,81.03179321999778,54379.8024984 2024-05-22,04:05:50.000,143,11114688,-795,0,1716350749,12826.082721749997,81.08113713000057,54379.97018928 2024-05-22,04:05:51.000,143,11114736,-795,0,1716350750,12826.096194370002,81.05294061000313,54379.88634384001 2024-05-22,04:05:52.000,143,11114703,-795,0,1716350751,12826.109666989993,81.03179321999778,54379.80948552001 2024-05-22,04:05:53.000,143,11114631,-795,0,1716350752,12826.089458059992,81.10228451999865,54379.8723696 2024-05-22,04:05:54.000,143,11114689,-795,0,1716350753,12826.109666989993,81.10228451999865,54379.89333096 2024-05-22,04:05:55.000,143,11114681,-795,0,1716350754,12826.156821160002,81.10228451999865,54379.865382480006 2024-05-22,04:05:56.000,143,11114669,-795,0,1716350755,12826.062512819997,81.10228451999865,54379.78852416001 2024-05-22,04:05:57.000,143,11114683,-795,0,1716350756,12826.089458059992,81.109333649998,54379.80948552001 2024-05-22,04:05:58.000,143,11114720,-795,0,1716350757,12826.244393189998,81.123431910004,54379.99813776 2024-05-22,04:05:59.000,143,11114742,-795,0,1716350758,12826.251129499993,81.14457930000208,54379.963202160005 2024-05-22,04:06:00.000,143,11114659,-795,0,1716350759,12826.284811049998,81.13753017000272,54379.98416352001 2024-05-22,04:06:01.000,143,11114661,-795,0,1716350760,12826.224184259998,81.16572669000016,54379.8723696 2024-05-22,04:06:02.000,143,11114658,-795,0,1716350761,12826.318492599989,81.17277581999952,54379.865382480006 2024-05-22,04:06:03.000,143,11114729,-795,0,1716350762,12826.345437839998,81.17982494999887,54379.98416352001 2024-05-22,04:06:04.000,143,11114678,-795,0,1716350763,12826.352174149994,81.20097234000423,54379.98416352001 2024-05-22,04:06:05.000,143,11114707,-795,0,1716350764,12826.331965219993,81.19392321000487,54379.914292320005 2024-05-22,04:06:06.000,143,11114720,-795,0,1716350765,12826.379119389989,81.20802147000359,54379.92127944 2024-05-22,04:06:07.000,143,11114705,-795,0,1716350766,12826.446482489999,81.2221197300023,54380.0470476 2024-05-22,04:06:08.000,143,11114681,-795,0,1716350767,12826.45995510999,81.22916886000166,54380.0470476 2024-05-22,04:06:09.000,143,11114697,-795,0,1716350768,12826.466691419999,81.20802147000359,54379.97018928 2024-05-22,04:06:10.000,143,11114710,-795,0,1716350769,12826.45995510999,81.20097234000423,54379.8723696 2024-05-22,04:06:11.000,143,11114703,-795,0,1716350770,12826.446482489999,81.20802147000359,54379.89333096 2024-05-22,04:06:12.000,143,11114652,-795,0,1716350771,12826.446482489999,81.18687407999823,54379.85839536001 2024-05-22,04:06:13.000,143,11114722,-795,0,1716350772,12826.453218799994,81.23621799000102,54379.78852416001 2024-05-22,04:06:14.000,143,11114686,-795,0,1716350773,12826.56773607,81.24326712000038,54379.963202160005 2024-05-22,04:06:15.000,143,11114772,-795,0,1716350774,12826.62836286,81.2573653799991,54380.04006048 2024-05-22,04:06:16.000,143,11114637,-795,0,1716350775,12826.66204440999,81.24326712000038,54380.033073360006 2024-05-22,04:06:17.000,143,11114648,-795,0,1716350776,12826.60141761999,81.2573653799991,54379.69070448001 2024-05-22,04:06:18.000,143,11114723,-795,0,1716350777,12826.587945,81.27146363999782,54379.914292320005 2024-05-22,04:06:19.000,143,11114712,-795,0,1716350778,12826.66878072,81.31375842000125,54379.90730520001 2024-05-22,04:06:20.000,143,11114746,-795,0,1716350779,12826.68898965,81.33490580999933,54379.92826656 2024-05-22,04:06:21.000,143,11114692,-795,0,1716350780,12826.72267119999,81.33490580999933,54379.844421120004 2024-05-22,04:06:22.000,143,11114743,-795,0,1716350781,12826.76308905999,81.31375842000125,54379.90031808 2024-05-22,04:06:23.000,143,11114725,-795,0,1716350782,12826.78329798999,81.32785667999997,54380.02608624001 2024-05-22,04:06:24.000,143,11114698,-795,0,1716350783,12826.776561679995,81.31375842000125,54380.01909912 2024-05-22,04:06:25.000,143,11114623,-795,0,1716350784,12826.76308905999,81.34900406999805,54379.99813776 2024-05-22,04:06:26.000,143,11114657,-795,0,1716350785,12826.74961644,81.35605320000468,54380.01909912 2024-05-22,04:06:27.000,143,11114709,-795,0,1716350786,12826.7900343,81.39129885000148,54380.04006048 2024-05-22,04:06:28.000,143,11114710,-795,0,1716350787,12826.82371584999,81.44064276000427,54380.15185440001 2024-05-22,04:06:29.000,143,11114711,-795,0,1716350788,12826.89107895,81.4335936300049,54380.22172560001 2024-05-22,04:06:30.000,143,11114691,-795,0,1716350789,12826.91128788,81.44064276000427,54380.18679 2024-05-22,04:06:31.000,143,11114690,-795,0,1716350790,12826.897815259996,81.44769189000363,54380.15884152 2024-05-22,04:06:32.000,143,11114651,-795,0,1716350791,12826.86413370999,81.48998666999978,54379.99813776 2024-05-22,04:06:33.000,143,11114619,-795,0,1716350792,12826.97191467,81.52523232000385,54380.09595744 2024-05-22,04:06:34.000,143,11114689,-795,0,1716350793,12826.992123600001,81.52523232000385,54380.14486728001 2024-05-22,04:06:35.000,143,11114681,-795,0,1716350794,12827.005596219991,81.5675271,54380.12390592001 2024-05-22,04:06:36.000,143,11114688,-795,0,1716350795,12827.019068839996,81.55342884000129,54380.02608624001 2024-05-22,04:06:37.000,143,11114693,-795,0,1716350796,12826.958442049996,81.5675271,54379.92127944 2024-05-22,04:06:38.000,143,11114682,-795,0,1716350797,12826.998859909996,81.63801840000087,54380.02608624001 2024-05-22,04:06:39.000,143,11114684,-795,0,1716350798,12827.046014079991,81.58867448999808,54380.15185440001 2024-05-22,04:06:40.000,143,11114658,-795,0,1716350799,12827.126849799992,81.65211665999959,54380.22871272 2024-05-22,04:06:41.000,143,11114613,-795,0,1716350800,12827.066223009992,81.62392014000216,54380.02608624001 2024-05-22,04:06:42.000,143,11114612,-795,0,1716350801,12827.120113489997,81.60982188000344,54380.15884152 2024-05-22,04:06:43.000,143,11114716,-795,0,1716350802,12827.160531349997,81.64506753000023,54380.24268696001 2024-05-22,04:06:44.000,143,11114680,-795,0,1716350803,12827.167267659992,81.64506753000023,54380.249674080005 2024-05-22,04:06:45.000,143,11114698,-795,0,1716350804,12827.207685519992,81.67326404999767,54380.19377712001 2024-05-22,04:06:46.000,143,11114695,-795,0,1716350805,12827.160531349997,81.64506753000023,54380.15884152 2024-05-22,04:06:47.000,143,11114691,-795,0,1716350806,12827.241367069997,81.67326404999767,54380.34050664001 2024-05-22,04:06:48.000,143,11114683,-795,0,1716350807,12827.261575999997,81.70850970000174,54380.298583920005 2024-05-22,04:06:49.000,143,11114655,-795,0,1716350808,12827.295257550002,81.72260796000046,54380.26364832 2024-05-22,04:06:50.000,143,11114722,-795,0,1716350809,12827.234630760002,81.73670621999918,54380.12390592001 2024-05-22,04:06:51.000,143,11114731,-795,0,1716350810,12827.234630760002,81.74375534999854,54380.13788016 2024-05-22,04:06:52.000,143,11114688,-795,0,1716350811,12827.241367069997,81.75785361000453,54380.17281576001 2024-05-22,04:06:53.000,143,11114680,-795,0,1716350812,12827.207685519992,81.77900100000261,54380.081983200005 2024-05-22,04:06:54.000,143,11114720,-795,0,1716350813,12827.308730169992,81.73670621999918,54380.31954528001 2024-05-22,04:06:55.000,143,11114684,-795,0,1716350814,12827.342411719997,81.75785361000453,54380.36146800001 2024-05-22,04:06:56.000,143,11114698,-795,0,1716350815,12827.369356959993,81.78605013000197,54380.34050664001 2024-05-22,04:06:57.000,143,11114660,-795,0,1716350816,12827.308730169992,81.77195187000325,54380.22871272 2024-05-22,04:06:58.000,143,11114699,-795,0,1716350817,12827.376093270002,81.77900100000261,54380.23569984 2024-05-22,04:06:59.000,143,11114717,-795,0,1716350818,12827.362620649998,81.77195187000325,54380.29159680001 2024-05-22,04:07:00.000,143,11114719,-795,0,1716350819,12827.389565889993,81.77900100000261,54380.33351952 2024-05-22,04:07:01.000,143,11114742,-795,0,1716350820,12827.409774819993,81.83539404000476,54380.298583920005 2024-05-22,04:07:02.000,143,11114705,-795,0,1716350821,12827.416511130003,81.82129577999876,54380.38941648001 2024-05-22,04:07:03.000,143,11114709,-795,0,1716350822,12827.504083159998,81.85654143000284,54380.49422328 2024-05-22,04:07:04.000,143,11114643,-795,0,1716350823,12827.510819469993,81.83539404000476,54380.48024904001 2024-05-22,04:07:05.000,143,11114670,-795,0,1716350824,12827.537764709989,81.82129577999876,54380.42435208 2024-05-22,04:07:06.000,143,11114723,-795,0,1716350825,12827.477137919988,81.84244317000412,54380.36146800001 2024-05-22,04:07:07.000,143,11114716,-795,0,1716350826,12827.483874229998,81.79309926000133,54380.19377712001 2024-05-22,04:07:08.000,143,11114704,-795,0,1716350827,12827.557973639989,81.85654143000284,54380.45928768001 2024-05-22,04:07:09.000,143,11114732,-795,0,1716350828,12827.618600429989,81.89883620999899,54380.42435208 2024-05-22,04:07:10.000,143,11114732,-795,0,1716350829,12827.665754599999,81.91293446999771,54380.55012024 2024-05-22,04:07:11.000,143,11114684,-795,0,1716350830,12827.692699839994,81.91293446999771,54380.55710736001 2024-05-22,04:07:12.000,143,11114633,-795,0,1716350831,12827.659018289989,81.94113099000242,54380.44531344 2024-05-22,04:07:13.000,143,11114685,-795,0,1716350832,12827.692699839994,81.90588533999835,54380.49422328 2024-05-22,04:07:14.000,143,11114700,-795,0,1716350833,12827.76006293999,81.93408186000306,54380.50819752001 2024-05-22,04:07:15.000,143,11114734,-795,0,1716350834,12827.78027186999,81.9622783800005,54380.48723616001 2024-05-22,04:07:16.000,143,11114762,-795,0,1716350835,12827.665754599999,81.95522925000114,54380.368455120006 2024-05-22,04:07:17.000,143,11114717,-795,0,1716350836,12827.598391499989,81.98342576999858,54380.200764240006 2024-05-22,04:07:18.000,143,11114713,-795,0,1716350837,12827.659018289989,82.01867142000265,54380.20775136 2024-05-22,04:07:19.000,143,11114697,-795,0,1716350838,12827.84763497,81.99752403000457,54380.47326192 2024-05-22,04:07:20.000,143,11114695,-795,0,1716350839,12827.82742604,82.03981881000072,54380.52915888001 2024-05-22,04:07:21.000,143,11114672,-795,0,1716350840,12827.84089865999,82.025720550002,54380.30557104 2024-05-22,04:07:22.000,143,11114708,-795,0,1716350841,12827.80721711,82.05391706999944,54380.42435208 2024-05-22,04:07:23.000,143,11114713,-795,0,1716350842,12827.894789139995,82.0609661999988,54380.55012024 2024-05-22,04:07:24.000,143,11114726,-795,0,1716350843,12827.90826176,82.03276968000137,54380.54313312 2024-05-22,04:07:25.000,143,11114735,-795,0,1716350844,12827.894789139995,82.04686794000008,54380.48723616001 2024-05-22,04:07:26.000,143,11114711,-795,0,1716350845,12827.94194330999,82.06801532999816,54380.60601720001 2024-05-22,04:07:27.000,143,11114742,-795,0,1716350846,12828.016042719995,82.09621185000287,54380.61999144 2024-05-22,04:07:28.000,143,11114677,-795,0,1716350847,12828.04298795999,82.08211359000416,54380.69684976001 2024-05-22,04:07:29.000,143,11114696,-795,0,1716350848,12828.02951534,82.08916272000351,54380.61999144 2024-05-22,04:07:30.000,143,11114716,-795,0,1716350849,12827.995833789995,82.10326098000223,54380.55012024 2024-05-22,04:07:31.000,143,11114714,-795,0,1716350850,12828.016042719995,82.16670315000374,54380.54313312 2024-05-22,04:07:32.000,143,11114716,-795,0,1716350851,12828.00930641,82.11735924000095,54380.60601720001 2024-05-22,04:07:33.000,143,11114683,-795,0,1716350852,12828.09014213,82.14555575999839,54380.71781112 2024-05-22,04:07:34.000,143,11114710,-795,0,1716350853,12828.17097785,82.11031011000159,54380.752746720005 2024-05-22,04:07:35.000,143,11114695,-795,0,1716350854,12828.17097785,82.15965402000438,54380.69684976001 2024-05-22,04:07:36.000,143,11114671,-795,0,1716350855,12828.15076892,82.1737522800031,54380.5710816 2024-05-22,04:07:37.000,143,11114667,-795,0,1716350856,12828.15076892,82.18080141000246,54380.6409528 2024-05-22,04:07:38.000,143,11114687,-795,0,1716350857,12828.076669509996,82.22309618999861,54380.69684976001 2024-05-22,04:07:39.000,143,11114641,-795,0,1716350858,12828.197923089996,82.18785054000182,54380.633965680005 2024-05-22,04:07:40.000,143,11114699,-795,0,1716350859,12828.231604640001,82.18785054000182,54380.73178536 2024-05-22,04:07:41.000,143,11114662,-795,0,1716350860,12828.265286189991,82.23014531999797,54380.68986264 2024-05-22,04:07:42.000,143,11114690,-795,0,1716350861,12828.272022500001,82.18785054000182,54380.73178536 2024-05-22,04:07:43.000,143,11114725,-795,0,1716350862,12828.346121909992,82.24424358000397,54380.801656560005 2024-05-22,04:07:44.000,143,11114680,-795,0,1716350863,12828.332649290001,82.21604705999925,54380.83659216 2024-05-22,04:07:45.000,143,11114674,-795,0,1716350864,12828.339385599997,82.25129271000333,54380.73178536 2024-05-22,04:07:46.000,143,11114738,-795,0,1716350865,12828.319176669997,82.23014531999797,54380.61300432 2024-05-22,04:07:47.000,143,11114673,-795,0,1716350866,12828.312440360001,82.25129271000333,54380.6409528 2024-05-22,04:07:48.000,143,11114708,-795,0,1716350867,12828.278758809996,82.25834184000269,54380.69684976001 2024-05-22,04:07:49.000,143,11114727,-795,0,1716350868,12828.467375489992,82.2724401000014,54380.89947624 2024-05-22,04:07:50.000,143,11114719,-795,0,1716350869,12828.453902870002,82.24424358000397,54380.85755352 2024-05-22,04:07:51.000,143,11114691,-795,0,1716350870,12828.447166559992,82.26539097000204,54380.83659216 2024-05-22,04:07:52.000,143,11114692,-795,0,1716350871,12828.467375489992,82.27948923000076,54380.710824 2024-05-22,04:07:53.000,143,11114716,-795,0,1716350872,12828.420221319997,82.32883314000355,54380.55710736001 2024-05-22,04:07:54.000,143,11114697,-795,0,1716350873,12828.480848109997,82.3076857499982,54380.66890128 2024-05-22,04:07:55.000,143,11114707,-795,0,1716350874,12828.534738590002,82.3076857499982,54380.752746720005 2024-05-22,04:07:56.000,143,11114713,-795,0,1716350875,12828.507793349992,82.28653836000012,54380.710824 2024-05-22,04:07:57.000,143,11114706,-795,0,1716350876,12828.534738590002,82.31473488000483,54380.73178536 2024-05-22,04:07:58.000,143,11114683,-795,0,1716350877,12828.528002279993,82.3217840100042,54380.752746720005 2024-05-22,04:07:59.000,143,11114747,-795,0,1716350878,12828.568420139993,82.28653836000012,54380.66890128 2024-05-22,04:08:00.000,143,11114689,-795,0,1716350879,12828.682937409998,82.32883314000355,54380.84357928001 2024-05-22,04:08:01.000,143,11114712,-795,0,1716350880,12828.615574310003,82.31473488000483,54380.61999144 2024-05-22,04:08:02.000,143,11114699,-795,0,1716350881,12828.649255859993,82.28653836000012,54380.752746720005 2024-05-22,04:08:03.000,143,11114633,-795,0,1716350882,12828.588629069993,82.31473488000483,54380.6409528 2024-05-22,04:08:04.000,143,11114724,-795,0,1716350883,12828.723355269998,82.33588227000291,54380.81563080001 2024-05-22,04:08:05.000,143,11114695,-795,0,1716350884,12828.730091579993,82.37817704999907,54380.79466944001 2024-05-22,04:08:06.000,143,11114712,-795,0,1716350885,12828.770509439993,82.37817704999907,54380.77370808001 2024-05-22,04:08:07.000,143,11114771,-795,0,1716350886,12828.757036819989,82.37817704999907,54380.75973384 2024-05-22,04:08:08.000,143,11114669,-795,0,1716350887,12828.797454679989,82.36407879000035,54380.82960504 2024-05-22,04:08:09.000,143,11114719,-795,0,1716350888,12828.817663609989,82.37112791999971,54380.81563080001 2024-05-22,04:08:10.000,143,11114697,-795,0,1716350889,12828.837872539989,82.35702966000099,54380.83659216 2024-05-22,04:08:11.000,143,11114720,-795,0,1716350890,12828.783982059998,82.34998053000163,54380.703836880006 2024-05-22,04:08:12.000,143,11114736,-795,0,1716350891,12828.777245749989,82.35702966000099,54380.710824 2024-05-22,04:08:13.000,143,11114713,-795,0,1716350892,12828.790718369994,82.37817704999907,54380.68986264 2024-05-22,04:08:14.000,143,11114697,-795,0,1716350893,12828.93891718999,82.39932444000442,54380.87851488 2024-05-22,04:08:15.000,143,11114706,-795,0,1716350894,12828.89849932999,82.38522617999843,54380.89248912001 2024-05-22,04:08:16.000,143,11114749,-795,0,1716350895,12828.93891718999,82.42752096000186,54380.74575960001 2024-05-22,04:08:17.000,143,11114693,-795,0,1716350896,12828.905235639999,82.37817704999907,54380.752746720005 2024-05-22,04:08:18.000,143,11114746,-795,0,1716350897,12828.91870825999,82.41342270000314,54380.82960504 2024-05-22,04:08:19.000,143,11114735,-795,0,1716350898,12828.905235639999,82.39227530999779,54380.801656560005 2024-05-22,04:08:20.000,143,11114704,-795,0,1716350899,12828.945653499999,82.36407879000035,54380.82261792001 2024-05-22,04:08:21.000,143,11114716,-795,0,1716350900,12828.932180879994,82.40637357000378,54380.84357928001 2024-05-22,04:08:22.000,143,11114676,-795,0,1716350901,12828.972598739994,82.43457009000122,54380.83659216 2024-05-22,04:08:23.000,143,11114746,-795,0,1716350902,12829.033225529995,82.41342270000314,54380.920437600005 2024-05-22,04:08:24.000,143,11114727,-795,0,1716350903,12829.06017076999,82.37817704999907,54380.92742472 2024-05-22,04:08:25.000,143,11114682,-795,0,1716350904,12829.013016599994,82.44161922000058,54380.871527760006 2024-05-22,04:08:26.000,143,11114706,-795,0,1716350905,12829.02648922,82.39932444000442,54380.885502 2024-05-22,04:08:27.000,143,11114694,-795,0,1716350906,12828.91870825999,82.37112791999971,54380.73877248 2024-05-22,04:08:28.000,143,11114642,-795,0,1716350907,12828.91870825999,82.40637357000378,54380.74575960001 2024-05-22,04:08:29.000,143,11114773,-795,0,1716350908,12829.013016599994,82.44161922000058,54380.94838608 2024-05-22,04:08:30.000,143,11114781,-795,0,1716350909,12829.06017076999,82.4557174799993,54380.94838608 2024-05-22,04:08:31.000,143,11114684,-795,0,1716350910,12829.06690708,82.44866834999993,54381.018257280004 2024-05-22,04:08:32.000,143,11114731,-795,0,1716350911,12829.04669815,82.49096313000337,54380.93441184 2024-05-22,04:08:33.000,143,11114613,-795,0,1716350912,12829.03996183999,82.483914000004,54380.85755352 2024-05-22,04:08:34.000,143,11114705,-795,0,1716350913,12828.98607136,82.53325790999952,54380.682875520004 2024-05-22,04:08:35.000,143,11114708,-795,0,1716350914,12829.10058862999,82.55440530000487,54380.920437600005 2024-05-22,04:08:36.000,143,11114737,-795,0,1716350915,12829.12079755999,82.5191596500008,54380.93441184 2024-05-22,04:08:37.000,143,11114728,-795,0,1716350916,12829.114061249995,82.55440530000487,54380.89248912001 2024-05-22,04:08:38.000,143,11114715,-795,0,1716350917,12829.04669815,82.54735616999824,54380.682875520004 2024-05-22,04:08:39.000,143,11114696,-795,0,1716350918,12829.033225529995,82.59670008000103,54381.05319288 2024-05-22,04:08:40.000,143,11114666,-795,0,1716350919,12829.10732494,82.58965095000167,54380.91345048001 2024-05-22,04:08:41.000,143,11114679,-795,0,1716350920,12829.10732494,82.58260182000231,54380.80864368 2024-05-22,04:08:42.000,143,11114702,-795,0,1716350921,12829.134270179995,82.56145443000423,54380.85755352 2024-05-22,04:08:43.000,143,11114698,-795,0,1716350922,12829.16795173,82.55440530000487,54380.87851488 2024-05-22,04:08:44.000,143,11114700,-795,0,1716350923,12829.194896969995,82.56145443000423,54380.89248912001 2024-05-22,04:08:45.000,143,11114732,-795,0,1716350924,12829.10058862999,82.62489659999846,54380.80864368 2024-05-22,04:08:46.000,143,11114723,-795,0,1716350925,12829.154479109995,82.61079833999975,54380.82960504 2024-05-22,04:08:47.000,143,11114729,-795,0,1716350926,12829.24205113999,82.6178474699991,54380.99030880001 2024-05-22,04:08:48.000,143,11114609,-795,0,1716350927,12829.24878745,82.58965095000167,54381.06018000001 2024-05-22,04:08:49.000,143,11114700,-795,0,1716350928,12829.20163327999,82.58260182000231,54380.89248912001 2024-05-22,04:08:50.000,143,11114722,-795,0,1716350929,12829.154479109995,82.61079833999975,54380.7806952 2024-05-22,04:08:51.000,143,11114739,-795,0,1716350930,12829.16795173,82.63194572999782,54380.850566400004 2024-05-22,04:08:52.000,143,11114746,-795,0,1716350931,12829.134270179995,82.62489659999846,54380.85755352 2024-05-22,04:08:53.000,143,11114697,-795,0,1716350932,12829.18816066,82.62489659999846,54380.89248912001 2024-05-22,04:08:54.000,143,11114731,-795,0,1716350933,12829.24878745,82.59670008000103,54380.99729592 2024-05-22,04:08:55.000,143,11114738,-795,0,1716350934,12829.20836959,82.63194572999782,54380.93441184 2024-05-22,04:08:56.000,143,11114690,-795,0,1716350935,12829.24205113999,82.62489659999846,54380.76672096 2024-05-22,04:08:57.000,143,11114656,-795,0,1716350936,12829.215105899995,82.63194572999782,54380.84357928001 2024-05-22,04:08:58.000,143,11114734,-795,0,1716350937,12829.24878745,82.61079833999975,54380.90646336 2024-05-22,04:08:59.000,143,11114704,-795,0,1716350938,12829.20836959,82.6671913800019,54380.93441184 2024-05-22,04:09:00.000,143,11114679,-795,0,1716350939,12829.194896969995,82.67424051000125,54380.94139896001 2024-05-22,04:09:01.000,143,11114695,-795,0,1716350940,12829.18816066,82.72358442000404,54380.98332168001 2024-05-22,04:09:02.000,143,11114698,-795,0,1716350941,12829.18142434999,82.65309312000318,54380.90646336 2024-05-22,04:09:03.000,143,11114700,-795,0,1716350942,12829.22184220999,82.71653529000469,54380.99729592 2024-05-22,04:09:04.000,143,11114736,-795,0,1716350943,12829.235314829995,82.69538789999933,54381.08114136001 2024-05-22,04:09:05.000,143,11114729,-795,0,1716350944,12829.174688039995,82.70948615999805,54380.98332168001 2024-05-22,04:09:06.000,143,11114717,-795,0,1716350945,12829.1477428,82.66014225000254,54380.85755352 2024-05-22,04:09:07.000,143,11114761,-795,0,1716350946,12829.12753387,82.65309312000318,54380.81563080001 2024-05-22,04:09:08.000,143,11114741,-795,0,1716350947,12829.20836959,82.65309312000318,54380.9553732 2024-05-22,04:09:09.000,143,11114692,-795,0,1716350948,12829.14100648999,82.68833876999997,54381.00428304 2024-05-22,04:09:10.000,143,11114730,-795,0,1716350949,12829.20836959,82.63899486000446,54381.11607696 2024-05-22,04:09:11.000,143,11114754,-795,0,1716350950,12829.22857852,82.65309312000318,54381.12306408 2024-05-22,04:09:12.000,143,11114708,-795,0,1716350951,12829.235314829995,82.63899486000446,54380.9553732 2024-05-22,04:09:13.000,143,11114727,-795,0,1716350952,12829.24205113999,82.64604399000382,54381.03223152001 2024-05-22,04:09:14.000,143,11114726,-795,0,1716350953,12829.235314829995,82.65309312000318,54381.05319288 2024-05-22,04:09:15.000,143,11114713,-795,0,1716350954,12829.24878745,82.66014225000254,54381.03223152001 2024-05-22,04:09:16.000,143,11114742,-795,0,1716350955,12829.18142434999,82.68833876999997,54380.885502 2024-05-22,04:09:17.000,143,11114719,-795,0,1716350956,12829.20836959,82.72358442000404,54380.96236032001 2024-05-22,04:09:18.000,143,11114761,-795,0,1716350957,12829.22857852,82.71653529000469,54381.0951156 2024-05-22,04:09:19.000,143,11114730,-795,0,1716350958,12829.275732689995,82.73768268000276,54381.06716712 2024-05-22,04:09:20.000,143,11114676,-795,0,1716350959,12829.26226006999,82.75178094000148,54381.088128480005 2024-05-22,04:09:21.000,143,11114693,-795,0,1716350960,12829.194896969995,82.75883007000084,54380.97633456 2024-05-22,04:09:22.000,143,11114739,-795,0,1716350961,12829.22857852,82.7658792000002,54380.98332168001 2024-05-22,04:09:23.000,143,11114736,-795,0,1716350962,12829.20836959,82.73768268000276,54381.018257280004 2024-05-22,04:09:24.000,143,11114684,-795,0,1716350963,12829.215105899995,82.72358442000404,54381.00428304 2024-05-22,04:09:25.000,143,11114668,-795,0,1716350964,12829.14100648999,82.77292832999956,54380.96236032001 2024-05-22,04:09:26.000,143,11114750,-795,0,1716350965,12829.215105899995,82.78702658999828,54380.969347440005 2024-05-22,04:09:27.000,143,11114691,-795,0,1716350966,12829.235314829995,82.7658792000002,54381.08114136001 2024-05-22,04:09:28.000,143,11114779,-795,0,1716350967,12829.22857852,82.78702658999828,54381.08114136001 2024-05-22,04:09:29.000,143,11114711,-795,0,1716350968,12829.20163327999,82.77997745999892,54381.05319288 2024-05-22,04:09:30.000,143,11114692,-795,0,1716350969,12829.154479109995,82.75883007000084,54380.920437600005 2024-05-22,04:09:31.000,143,11114720,-795,0,1716350970,12829.14100648999,82.79407572000491,54380.94139896001 2024-05-22,04:09:32.000,143,11114667,-795,0,1716350971,12829.1477428,82.75883007000084,54380.92742472 2024-05-22,04:09:33.000,143,11114740,-795,0,1716350972,12829.18142434999,82.77997745999892,54381.04620576 2024-05-22,04:09:34.000,143,11114726,-795,0,1716350973,12829.194896969995,82.77997745999892,54381.06018000001 2024-05-22,04:09:35.000,143,11114734,-795,0,1716350974,12829.20163327999,82.80112485000427,54381.01127016001 2024-05-22,04:09:36.000,143,11114670,-795,0,1716350975,12829.16121541999,82.82227224000235,54380.94139896001 2024-05-22,04:09:37.000,143,11114707,-795,0,1716350976,12829.154479109995,82.80112485000427,54380.76672096 2024-05-22,04:09:38.000,143,11114709,-795,0,1716350977,12829.16795173,82.78702658999828,54380.93441184 2024-05-22,04:09:39.000,143,11114768,-795,0,1716350978,12829.174688039995,82.82227224000235,54380.93441184 2024-05-22,04:09:40.000,143,11114718,-795,0,1716350979,12829.134270179995,82.80112485000427,54380.67588840001 2024-05-22,04:09:41.000,143,11114707,-795,0,1716350980,12829.073643389995,82.85046875999979,54380.80864368 2024-05-22,04:09:42.000,143,11114734,-795,0,1716350981,12829.1477428,82.79407572000491,54380.91345048001 2024-05-22,04:09:43.000,143,11114691,-795,0,1716350982,12829.20163327999,82.84341963000043,54381.03223152001 2024-05-22,04:09:44.000,143,11114704,-795,0,1716350983,12829.22184220999,82.85046875999979,54380.97633456 2024-05-22,04:09:45.000,143,11114670,-795,0,1716350984,12829.26226006999,82.80817398000363,54380.93441184 2024-05-22,04:09:46.000,143,11114696,-795,0,1716350985,12829.134270179995,82.80817398000363,54380.82960504 2024-05-22,04:09:47.000,143,11114656,-795,0,1716350986,12829.14100648999,82.82227224000235,54380.801656560005 2024-05-22,04:09:48.000,143,11114730,-795,0,1716350987,12829.215105899995,82.82227224000235,54380.89248912001 2024-05-22,04:09:49.000,143,11114711,-795,0,1716350988,12829.20836959,82.83637050000107,54380.96236032001 2024-05-22,04:09:50.000,143,11114707,-795,0,1716350989,12829.22184220999,82.85751788999914,54380.9553732 2024-05-22,04:09:51.000,143,11114718,-795,0,1716350990,12829.154479109995,82.85751788999914,54380.81563080001 2024-05-22,04:09:52.000,143,11114697,-795,0,1716350991,12829.174688039995,82.82227224000235,54380.7806952 2024-05-22,04:09:53.000,143,11114730,-795,0,1716350992,12829.22857852,82.80817398000363,54380.885502 2024-05-22,04:09:54.000,143,11114699,-795,0,1716350993,12829.20163327999,82.83637050000107,54380.871527760006 2024-05-22,04:09:55.000,143,11114699,-795,0,1716350994,12829.24205113999,82.84341963000043,54380.885502 2024-05-22,04:09:56.000,143,11114748,-795,0,1716350995,12829.1477428,82.81522311000299,54380.75973384 2024-05-22,04:09:57.000,143,11114680,-795,0,1716350996,12829.174688039995,82.82227224000235,54380.80864368 2024-05-22,04:09:58.000,143,11114755,-795,0,1716350997,12829.275732689995,82.79407572000491,54380.90646336 2024-05-22,04:09:59.000,143,11114717,-795,0,1716350998,12829.26899638,82.80817398000363,54380.93441184 2024-05-22,04:10:00.000,143,11114717,-795,0,1716350999,12829.26226006999,82.80112485000427,54380.871527760006 2024-05-22,04:10:01.000,143,11114722,-795,0,1716351000,12829.20163327999,82.77292832999956,54380.66890128 2024-05-22,04:10:02.000,143,11114709,-795,0,1716351001,12829.194896969995,82.82932137000171,54380.752746720005 2024-05-22,04:10:03.000,143,11114681,-795,0,1716351002,12829.194896969995,82.84341963000043,54380.850566400004 2024-05-22,04:10:04.000,143,11114724,-795,0,1716351003,12829.1477428,82.79407572000491,54380.59204296 2024-05-22,04:10:05.000,143,11114708,-795,0,1716351004,12829.174688039995,82.80817398000363,54380.77370808001 2024-05-22,04:10:06.000,143,11114675,-795,0,1716351005,12829.215105899995,82.80112485000427,54380.89947624 2024-05-22,04:10:07.000,143,11114663,-795,0,1716351006,12829.20836959,82.80817398000363,54380.89947624 2024-05-22,04:10:08.000,143,11114692,-795,0,1716351007,12829.16795173,82.82932137000171,54380.82960504 2024-05-22,04:10:09.000,143,11114658,-795,0,1716351008,12829.18816066,82.80817398000363,54380.83659216 2024-05-22,04:10:10.000,143,11114700,-795,0,1716351009,12829.154479109995,82.80817398000363,54380.72479824001 2024-05-22,04:10:11.000,143,11114714,-795,0,1716351010,12829.18142434999,82.80817398000363,54380.77370808001 2024-05-22,04:10:12.000,143,11114680,-795,0,1716351011,12829.154479109995,82.81522311000299,54380.79466944001 2024-05-22,04:10:13.000,143,11114704,-795,0,1716351012,12829.235314829995,82.80112485000427,54380.80864368 2024-05-22,04:10:14.000,143,11114691,-795,0,1716351013,12829.22857852,82.80112485000427,54380.84357928001 2024-05-22,04:10:15.000,143,11114706,-795,0,1716351014,12829.24205113999,82.79407572000491,54380.94139896001 2024-05-22,04:10:16.000,143,11114683,-795,0,1716351015,12829.194896969995,82.80112485000427,54380.68986264 2024-05-22,04:10:17.000,143,11114646,-795,0,1716351016,12829.16121541999,82.79407572000491,54380.682875520004 2024-05-22,04:10:18.000,143,11114683,-795,0,1716351017,12829.16795173,82.74473181000212,54380.71781112 2024-05-22,04:10:19.000,143,11114672,-795,0,1716351018,12829.16795173,82.78702658999828,54380.76672096 2024-05-22,04:10:20.000,143,11114706,-795,0,1716351019,12829.20163327999,82.78702658999828,54380.82960504 2024-05-22,04:10:21.000,143,11114746,-795,0,1716351020,12829.174688039995,82.78702658999828,54380.79466944001 2024-05-22,04:10:22.000,143,11114737,-795,0,1716351021,12829.20163327999,82.80112485000427,54380.81563080001 2024-05-22,04:10:23.000,143,11114706,-795,0,1716351022,12829.24205113999,82.77292832999956,54380.850566400004 2024-05-22,04:10:24.000,143,11114699,-795,0,1716351023,12829.28920531,82.80112485000427,54380.86454064001 2024-05-22,04:10:25.000,143,11114635,-795,0,1716351024,12829.26226006999,82.77997745999892,54380.82960504 2024-05-22,04:10:26.000,143,11114702,-795,0,1716351025,12829.24205113999,82.77997745999892,54380.73877248 2024-05-22,04:10:27.000,143,11114706,-795,0,1716351026,12829.20836959,82.77292832999956,54380.59903008 2024-05-22,04:10:28.000,143,11114667,-795,0,1716351027,12829.18142434999,82.77997745999892,54380.633965680005 2024-05-22,04:10:29.000,143,11114719,-795,0,1716351028,12829.24878745,82.80817398000363,54380.82960504 2024-05-22,04:10:30.000,143,11114674,-795,0,1716351029,12829.26226006999,82.78702658999828,54380.82261792001 2024-05-22,04:10:31.000,143,11114734,-795,0,1716351030,12829.28246899999,82.78702658999828,54380.80864368 2024-05-22,04:10:32.000,143,11114717,-795,0,1716351031,12829.295941619996,82.80112485000427,54380.74575960001 2024-05-22,04:10:33.000,143,11114736,-795,0,1716351032,12829.336359479996,82.78702658999828,54380.87851488 2024-05-22,04:10:34.000,143,11114699,-795,0,1716351033,12829.316150549996,82.77292832999956,54380.74575960001 2024-05-22,04:10:35.000,143,11114688,-795,0,1716351034,12829.316150549996,82.7658792000002,54380.73178536 2024-05-22,04:10:36.000,143,11114687,-795,0,1716351035,12829.12753387,82.79407572000491,54380.36146800001 2024-05-22,04:10:37.000,143,11114716,-795,0,1716351036,12829.255523759995,82.75883007000084,54380.69684976001 2024-05-22,04:10:38.000,143,11114756,-795,0,1716351037,12829.30267792999,82.77997745999892,54380.84357928001 2024-05-22,04:10:39.000,143,11114713,-795,0,1716351038,12829.235314829995,82.73768268000276,54380.73877248 2024-05-22,04:10:40.000,143,11114643,-795,0,1716351039,12829.32962317,82.77292832999956,54380.78768232 2024-05-22,04:10:41.000,143,11114720,-795,0,1716351040,12829.275732689995,82.69538789999933,54380.49422328 2024-05-22,04:10:42.000,143,11114704,-795,0,1716351041,12829.295941619996,82.71653529000469,54380.45928768001 2024-05-22,04:10:43.000,143,11114718,-795,0,1716351042,12829.26899638,82.7658792000002,54380.66890128 2024-05-22,04:10:44.000,143,11114686,-795,0,1716351043,12829.30267792999,82.75883007000084,54380.68986264 2024-05-22,04:10:45.000,143,11114670,-795,0,1716351044,12829.3498321,82.72358442000404,54380.77370808001 2024-05-22,04:10:46.000,143,11114710,-795,0,1716351045,12829.26899638,82.74473181000212,54380.66890128 2024-05-22,04:10:47.000,143,11114720,-795,0,1716351046,12829.30267792999,82.70948615999805,54380.66191416 2024-05-22,04:10:48.000,143,11114700,-795,0,1716351047,12829.356568409996,82.72358442000404,54380.76672096 2024-05-22,04:10:49.000,143,11114672,-795,0,1716351048,12829.343095789991,82.75178094000148,54380.65492704001 2024-05-22,04:10:50.000,143,11114690,-795,0,1716351049,12829.316150549996,82.73768268000276,54380.55012024 2024-05-22,04:10:51.000,143,11114726,-795,0,1716351050,12829.26226006999,82.71653529000469,54380.59204296 2024-05-22,04:10:52.000,143,11114706,-795,0,1716351051,12829.275732689995,82.71653529000469,54380.55710736001 2024-05-22,04:10:53.000,143,11114720,-795,0,1716351052,12829.18816066,82.72358442000404,54380.30557104 2024-05-22,04:10:54.000,143,11114745,-795,0,1716351053,12829.336359479996,82.7306335500034,54380.65492704001 2024-05-22,04:10:55.000,143,11114669,-795,0,1716351054,12829.376777339996,82.72358442000404,54380.710824 2024-05-22,04:10:56.000,143,11114671,-795,0,1716351055,12829.3498321,82.69538789999933,54380.65492704001 2024-05-22,04:10:57.000,143,11114664,-795,0,1716351056,12829.295941619996,82.75883007000084,54380.5012104 2024-05-22,04:10:58.000,143,11114672,-795,0,1716351057,12829.316150549996,82.69538789999933,54380.52915888001 2024-05-22,04:10:59.000,143,11114749,-795,0,1716351058,12829.417195199996,82.69538789999933,54380.61300432 2024-05-22,04:11:00.000,143,11114740,-795,0,1716351059,12829.396986269996,82.65309312000318,54380.6409528 2024-05-22,04:11:01.000,143,11114715,-795,0,1716351060,12829.39024996,82.68833876999997,54380.55710736001 2024-05-22,04:11:02.000,143,11114726,-795,0,1716351061,12829.41045889,82.73768268000276,54380.59204296 2024-05-22,04:11:03.000,143,11114745,-795,0,1716351062,12829.450876750001,82.72358442000404,54380.61300432 2024-05-22,04:11:04.000,143,11114682,-795,0,1716351063,12829.444140439991,82.67424051000125,54380.5710816 2024-05-22,04:11:05.000,143,11114673,-795,0,1716351064,12829.471085680001,82.70948615999805,54380.585055840005 2024-05-22,04:11:06.000,143,11114669,-795,0,1716351065,12829.444140439991,82.71653529000469,54380.466274800005 2024-05-22,04:11:07.000,143,11114639,-795,0,1716351066,12829.41045889,82.68833876999997,54380.42435208 2024-05-22,04:11:08.000,143,11114698,-795,0,1716351067,12829.471085680001,82.70243702999869,54380.585055840005 2024-05-22,04:11:09.000,143,11114710,-715,0,1716351068,12829.545185089992,82.68833876999997,54380.61300432 2024-05-22,04:11:10.000,143,11114765,-795,0,1716351069,12829.565394019992,82.64604399000382,54380.68986264 2024-05-22,04:11:11.000,143,11114716,-795,0,1716351070,12829.565394019992,82.63194572999782,54380.61999144 2024-05-22,04:11:12.000,143,11114658,-795,0,1716351071,12829.565394019992,82.64604399000382,54380.47326192 2024-05-22,04:11:13.000,143,11114665,-795,0,1716351072,12829.639493429997,82.64604399000382,54380.62697856001 2024-05-22,04:11:14.000,143,11114662,-795,0,1716351073,12829.558657709997,82.6671913800019,54380.62697856001 2024-05-22,04:11:15.000,143,11114692,-715,0,1716351074,12829.605811879992,82.67424051000125,54380.61999144 2024-05-22,04:11:16.000,143,11114741,-795,0,1716351075,12829.565394019992,82.65309312000318,54380.5710816 2024-05-22,04:11:17.000,143,11114697,-795,0,1716351076,12829.578866639997,82.68128964000061,54380.49422328 2024-05-22,04:11:18.000,143,11114723,-795,0,1716351077,12829.511503540001,82.69538789999933,54380.40339072 2024-05-22,04:11:19.000,143,11114712,-795,0,1716351078,12829.639493429997,82.67424051000125,54380.61999144 2024-05-22,04:11:20.000,143,11114658,-795,0,1716351079,12829.619284499997,82.65309312000318,54380.6409528 2024-05-22,04:11:21.000,143,11114633,-795,0,1716351080,12829.565394019992,82.70948615999805,54380.417364960005 2024-05-22,04:11:22.000,143,11114700,-795,0,1716351081,12829.605811879992,82.66014225000254,54380.466274800005 2024-05-22,04:11:23.000,143,11114733,-795,0,1716351082,12829.592339260002,82.6671913800019,54380.50819752001 2024-05-22,04:11:24.000,143,11114730,-755,0,1716351083,12829.612548190002,82.68128964000061,54380.48723616001 2024-05-22,04:11:25.000,143,11114717,-795,0,1716351084,12829.693383910002,82.69538789999933,54380.59204296 2024-05-22,04:11:26.000,143,11114756,-795,0,1716351085,12829.679911289997,82.70948615999805,54380.61999144 2024-05-22,04:11:27.000,143,11114672,-795,0,1716351086,12829.720329149997,82.70243702999869,54380.585055840005 2024-05-22,04:11:28.000,143,11114652,-795,0,1716351087,12829.686647599992,82.71653529000469,54380.5012104 2024-05-22,04:11:29.000,143,11114644,-795,0,1716351088,12829.733801770002,82.69538789999933,54380.52217176 2024-05-22,04:11:30.000,143,11114720,-795,0,1716351089,12829.693383910002,82.64604399000382,54380.45230056 2024-05-22,04:11:31.000,143,11114740,-795,0,1716351090,12829.700120219997,82.63899486000446,54380.3964036 2024-05-22,04:11:32.000,143,11114735,-795,0,1716351091,12829.767483319993,82.65309312000318,54380.41037784001 2024-05-22,04:11:33.000,143,11114728,-795,0,1716351092,12829.821373799998,82.66014225000254,54380.57806872001 2024-05-22,04:11:34.000,143,11114714,-795,0,1716351093,12829.834846420003,82.63899486000446,54380.60601720001 2024-05-22,04:11:35.000,143,11114696,-795,0,1716351094,12829.888736899993,82.63899486000446,54380.55710736001 2024-05-22,04:11:36.000,143,11114608,-795,0,1716351095,12829.875264279988,82.64604399000382,54380.45230056 2024-05-22,04:11:37.000,143,11114635,-795,0,1716351096,12829.834846420003,82.68128964000061,54380.41037784001 2024-05-22,04:11:38.000,143,11114670,-795,0,1716351097,12829.841582729998,82.66014225000254,54380.5012104 2024-05-22,04:11:39.000,143,11114671,-795,0,1716351098,12829.834846420003,82.64604399000382,54380.47326192 2024-05-22,04:11:40.000,143,11114739,-795,0,1716351099,12829.868527969993,82.58260182000231,54380.50819752001 2024-05-22,04:11:41.000,143,11114740,-795,0,1716351100,12829.794428560002,82.62489659999846,54380.249674080005 2024-05-22,04:11:42.000,143,11114672,-795,0,1716351101,12829.922418449998,82.5191596500008,54380.249674080005 2024-05-22,04:11:43.000,143,11114708,-795,0,1716351102,12829.868527969993,82.55440530000487,54380.249674080005 2024-05-22,04:11:44.000,143,11114647,-795,0,1716351103,12829.983045239998,82.56850356000359,54380.47326192 2024-05-22,04:11:45.000,143,11114661,-795,0,1716351104,12829.969572619993,82.56145443000423,54380.40339072 2024-05-22,04:11:46.000,143,11114722,-795,0,1716351105,12829.962836309998,82.57555269000295,54380.3964036 2024-05-22,04:11:47.000,143,11114708,-795,0,1716351106,12829.983045239998,82.60374921000039,54380.30557104 2024-05-22,04:11:48.000,143,11114764,-795,0,1716351107,12830.003254169998,82.60374921000039,54380.42435208 2024-05-22,04:11:49.000,143,11114697,-795,0,1716351108,12830.070617269994,82.61079833999975,54380.4313392 2024-05-22,04:11:50.000,143,11114724,-795,0,1716351109,12830.084089889999,82.6178474699991,54380.48723616001 2024-05-22,04:11:51.000,143,11114690,-795,0,1716351110,12830.063880959999,82.65309312000318,54380.35448088 2024-05-22,04:11:52.000,143,11114645,-795,0,1716351111,12830.009990479994,82.64604399000382,54380.31954528001 2024-05-22,04:11:53.000,143,11114655,-795,0,1716351112,12830.077353579989,82.6671913800019,54380.417364960005 2024-05-22,04:11:54.000,143,11114702,-795,0,1716351113,12830.131244059994,82.63899486000446,54380.5012104 2024-05-22,04:11:55.000,143,11114761,-795,0,1716351114,12830.13798036999,82.68128964000061,54380.466274800005 2024-05-22,04:11:56.000,143,11114717,-795,0,1716351115,12830.090826199994,82.66014225000254,54380.40339072 2024-05-22,04:11:57.000,143,11114747,-795,0,1716351116,12830.016726789989,82.67424051000125,54380.29159680001 2024-05-22,04:11:58.000,143,11114735,-795,0,1716351117,12830.090826199994,82.63194572999782,54380.368455120006 2024-05-22,04:11:59.000,143,11114722,-795,0,1716351118,12830.104298819999,82.63194572999782,54380.44531344 2024-05-22,04:12:00.000,143,11114738,-795,0,1716351119,12830.131244059994,82.61079833999975,54380.41037784001 2024-05-22,04:12:01.000,143,11114695,-795,0,1716351120,12830.124507749999,82.64604399000382,54380.34050664001 2024-05-22,04:12:02.000,143,11114714,-795,0,1716351121,12830.144716679999,82.58965095000167,54380.3265324 2024-05-22,04:12:03.000,143,11114705,-795,0,1716351122,12830.131244059994,82.60374921000039,54380.38242936 2024-05-22,04:12:04.000,143,11114715,-795,0,1716351123,12830.191870849994,82.61079833999975,54380.38242936 2024-05-22,04:12:05.000,143,11114703,-795,0,1716351124,12830.104298819999,82.62489659999846,54380.28460968 2024-05-22,04:12:06.000,143,11114701,-795,0,1716351125,12830.11777143999,82.58965095000167,54380.27063544001 2024-05-22,04:12:07.000,143,11114690,-795,0,1716351126,12830.11777143999,82.55440530000487,54380.31255816001 2024-05-22,04:12:08.000,143,11114693,-795,0,1716351127,12830.2255524,82.61079833999975,54380.4313392 2024-05-22,04:12:09.000,143,11114691,-795,0,1716351128,12830.19860715999,82.62489659999846,54380.27762256 2024-05-22,04:12:10.000,143,11114702,-795,0,1716351129,12830.13798036999,82.6178474699991,54380.2566612 2024-05-22,04:12:11.000,143,11114707,-795,0,1716351130,12830.144716679999,82.63899486000446,54380.27063544001 2024-05-22,04:12:12.000,143,11114716,-795,0,1716351131,12830.15818929999,82.58260182000231,54380.31255816001 2024-05-22,04:12:13.000,143,11114745,-795,0,1716351132,12830.212079779994,82.54735616999824,54380.35448088 2024-05-22,04:12:14.000,143,11114669,-795,0,1716351133,12830.252497639995,82.59670008000103,54380.4313392 2024-05-22,04:12:15.000,143,11114714,-795,0,1716351134,12830.20534347,82.56850356000359,54380.41037784001 2024-05-22,04:12:16.000,143,11114720,-795,0,1716351135,12830.2255524,82.55440530000487,54380.22871272 2024-05-22,04:12:17.000,143,11114680,-795,0,1716351136,12830.2255524,82.57555269000295,54380.31255816001 2024-05-22,04:12:18.000,143,11114703,-795,0,1716351137,12830.2255524,82.56145443000423,54380.40339072 2024-05-22,04:12:19.000,143,11114683,-795,0,1716351138,12830.25923394999,82.56850356000359,54380.38941648001 2024-05-22,04:12:20.000,143,11114702,-795,0,1716351139,12830.252497639995,82.49801226000272,54380.36146800001 2024-05-22,04:12:21.000,143,11114690,-795,0,1716351140,12830.15818929999,82.51211052000144,54380.22172560001 2024-05-22,04:12:22.000,143,11114714,-795,0,1716351141,12830.20534347,82.51211052000144,54380.29159680001 2024-05-22,04:12:23.000,143,11114712,-795,0,1716351142,12830.272706569995,82.53325790999952,54380.3964036 2024-05-22,04:12:24.000,143,11114727,-795,0,1716351143,12830.27944287999,82.54735616999824,54380.34050664001 2024-05-22,04:12:25.000,143,11114734,-795,0,1716351144,12830.24576133,82.54030703999888,54380.3265324 2024-05-22,04:12:26.000,143,11114701,-795,0,1716351145,12830.21881608999,82.52620878000016,54380.18679 2024-05-22,04:12:27.000,143,11114687,-795,0,1716351146,12830.21881608999,82.50506139000208,54380.22871272 2024-05-22,04:12:28.000,143,11114732,-795,0,1716351147,12830.24576133,82.483914000004,54380.31255816001 2024-05-22,04:12:29.000,143,11114716,-795,0,1716351148,12830.252497639995,82.46981573999801,54380.3265324 2024-05-22,04:12:30.000,143,11114666,-795,0,1716351149,12830.32659705,82.44161922000058,54380.35448088 2024-05-22,04:12:31.000,143,11114682,-795,0,1716351150,12830.29965180999,82.46981573999801,54380.347493760004 2024-05-22,04:12:32.000,143,11114719,-795,0,1716351151,12830.27944287999,82.43457009000122,54380.21473848 2024-05-22,04:12:33.000,143,11114689,-795,0,1716351152,12830.29965180999,82.4204718300025,54380.27063544001 2024-05-22,04:12:34.000,143,11114714,-795,0,1716351153,12830.292915499995,82.4204718300025,54380.249674080005 2024-05-22,04:12:35.000,143,11114676,-795,0,1716351154,12830.28617919,82.44161922000058,54380.30557104 2024-05-22,04:12:36.000,143,11114718,-795,0,1716351155,12830.252497639995,82.40637357000378,54380.081983200005 2024-05-22,04:12:37.000,143,11114660,-795,0,1716351156,12830.24576133,82.4204718300025,54380.15884152 2024-05-22,04:12:38.000,143,11114709,-795,0,1716351157,12830.34006966999,82.40637357000378,54380.31954528001 2024-05-22,04:12:39.000,143,11114669,-795,0,1716351158,12830.313124429995,82.4204718300025,54380.27762256 2024-05-22,04:12:40.000,143,11114700,-795,0,1716351159,12830.34680598,82.39227530999779,54380.249674080005 2024-05-22,04:12:41.000,143,11114719,-795,0,1716351160,12830.28617919,82.36407879000035,54380.10993168 2024-05-22,04:12:42.000,143,11114700,-795,0,1716351161,12830.30638812,82.3217840100042,54379.98416352001 2024-05-22,04:12:43.000,143,11114661,-795,0,1716351162,12830.40069645999,82.37112791999971,54380.23569984 2024-05-22,04:12:44.000,143,11114724,-795,0,1716351163,12830.333333359995,82.34293140000227,54380.12390592001 2024-05-22,04:12:45.000,143,11114704,-795,0,1716351164,12830.36701491,82.36407879000035,54380.22172560001 2024-05-22,04:12:46.000,143,11114681,-795,0,1716351165,12830.434378009995,82.34293140000227,54380.2566612 2024-05-22,04:12:47.000,143,11114725,-795,0,1716351166,12830.44111431999,82.34998053000163,54380.347493760004 2024-05-22,04:12:48.000,143,11114633,-795,0,1716351167,12830.44785063,82.36407879000035,54380.29159680001 2024-05-22,04:12:49.000,143,11114651,-795,0,1716351168,12830.46132324999,82.33588227000291,54380.24268696001 2024-05-22,04:13:00.000,143,11114715,-795,0,1716351179,12830.434378009995,82.28653836000012,54380.22172560001 2024-05-22,04:13:01.000,143,11114722,-795,0,1716351180,12830.40743277,82.29358748999948,54380.179802880004 2024-05-22,04:13:02.000,143,11114729,-795,0,1716351181,12830.46132324999,82.24424358000397,54380.17281576001 2024-05-22,04:13:03.000,143,11114711,-795,0,1716351182,12830.48826849,82.24424358000397,54380.28460968 2024-05-22,04:13:04.000,143,11114662,-795,0,1716351183,12830.50847742,82.25834184000269,54380.26364832 2024-05-22,04:13:05.000,143,11114692,-795,0,1716351184,12830.495004799996,82.25129271000333,54380.26364832 2024-05-22,04:13:06.000,143,11114703,-795,0,1716351185,12830.46805956,82.23014531999797,54380.09595744 2024-05-22,04:13:07.000,143,11114695,-795,0,1716351186,12830.48153217999,82.26539097000204,54380.18679 2024-05-22,04:13:08.000,143,11114716,-795,0,1716351187,12830.46805956,82.22309618999861,54380.06800896 2024-05-22,04:13:09.000,143,11114701,-795,0,1716351188,12830.52868635,82.21604705999925,54380.249674080005 2024-05-22,04:13:10.000,143,11114696,-795,0,1716351189,12830.535422659996,82.23719445000461,54380.31954528001 2024-05-22,04:13:11.000,143,11114709,-795,0,1716351190,12830.535422659996,82.22309618999861,54380.26364832 2024-05-22,04:13:12.000,143,11114703,-795,0,1716351191,12830.54215896999,82.24424358000397,54380.22172560001 2024-05-22,04:13:13.000,143,11114685,-795,0,1716351192,12830.535422659996,82.24424358000397,54380.08897032 2024-05-22,04:13:14.000,143,11114679,-795,0,1716351193,12830.629731,82.23014531999797,54380.17281576001 2024-05-22,04:13:15.000,143,11114709,-795,0,1716351194,12830.602785759991,82.23719445000461,54380.20775136 2024-05-22,04:13:16.000,143,11114764,-795,0,1716351195,12830.643203619991,82.2089979299999,54380.15884152 2024-05-22,04:13:17.000,143,11114723,-795,0,1716351196,12830.643203619991,82.21604705999925,54380.29159680001 2024-05-22,04:13:18.000,143,11114748,-795,0,1716351197,12830.710566720001,82.23719445000461,54380.368455120006 2024-05-22,04:13:19.000,143,11114663,-795,0,1716351198,12830.676885169996,82.19489967000118,54380.24268696001 2024-05-22,04:13:20.000,143,11114684,-795,0,1716351199,12830.710566720001,82.2089979299999,54380.31255816001 2024-05-22,04:13:21.000,143,11114657,-795,0,1716351200,12830.676885169996,82.18785054000182,54380.130893040005 2024-05-22,04:13:22.000,143,11114712,-795,0,1716351201,12830.690357790001,82.1737522800031,54380.15884152 2024-05-22,04:13:23.000,143,11114697,-795,0,1716351202,12830.703830409991,82.1737522800031,54380.26364832 2024-05-22,04:13:24.000,143,11114695,-795,0,1716351203,12830.724039339992,82.16670315000374,54380.179802880004 2024-05-22,04:13:25.000,143,11114672,-795,0,1716351204,12830.649939930001,82.18080141000246,54380.18679 2024-05-22,04:13:26.000,143,11114707,-795,0,1716351205,12830.717303029996,82.16670315000374,54380.19377712001 2024-05-22,04:13:27.000,143,11114728,-795,0,1716351206,12830.730775650001,82.16670315000374,54380.33351952 2024-05-22,04:13:28.000,143,11114691,-795,0,1716351207,12830.737511959996,82.13850662999903,54380.298583920005 2024-05-22,04:13:29.000,143,11114726,-795,0,1716351208,12830.717303029996,82.16670315000374,54380.2566612 2024-05-22,04:13:30.000,143,11114708,-795,0,1716351209,12830.697094099996,82.11735924000095,54380.10294456001 2024-05-22,04:13:31.000,143,11114725,-795,0,1716351210,12830.676885169996,82.15260488999775,54380.081983200005 2024-05-22,04:13:32.000,143,11114750,-795,0,1716351211,12830.697094099996,82.15260488999775,54380.06800896 2024-05-22,04:13:33.000,143,11114701,-795,0,1716351212,12830.757720889997,82.13145749999967,54380.15884152 2024-05-22,04:13:34.000,143,11114711,-795,0,1716351213,12830.710566720001,82.16670315000374,54380.19377712001 2024-05-22,04:13:35.000,143,11114727,-795,0,1716351214,12830.750984580001,82.14555575999839,54380.19377712001 2024-05-22,04:13:36.000,143,11114736,-795,0,1716351215,12830.764457199992,82.13850662999903,54380.22871272 2024-05-22,04:13:37.000,143,11114709,-795,0,1716351216,12830.697094099996,82.14555575999839,54380.1169188 2024-05-22,04:13:38.000,143,11114681,-795,0,1716351217,12830.683621479991,82.10326098000223,54380.15185440001 2024-05-22,04:13:39.000,143,11114732,-795,0,1716351218,12830.710566720001,82.13145749999967,54380.22172560001 2024-05-22,04:13:40.000,143,11114737,-795,0,1716351219,12830.764457199992,82.11735924000095,54380.249674080005 2024-05-22,04:13:41.000,143,11114708,-795,0,1716351220,12830.717303029996,82.1737522800031,54380.20775136 2024-05-22,04:13:42.000,143,11114729,-795,0,1716351221,12830.737511959996,82.13145749999967,54380.20775136 2024-05-22,04:13:43.000,143,11114676,-795,0,1716351222,12830.744248269992,82.13145749999967,54380.298583920005 2024-05-22,04:13:44.000,143,11114713,-795,0,1716351223,12830.777929819997,82.13145749999967,54380.30557104 2024-05-22,04:13:45.000,143,11114689,-795,0,1716351224,12830.636467309996,82.10326098000223,54380.1169188 2024-05-22,04:13:46.000,143,11114683,-795,0,1716351225,12830.690357790001,82.05391706999944,54380.081983200005 2024-05-22,04:13:47.000,143,11114735,-795,0,1716351226,12830.690357790001,82.11735924000095,54380.12390592001 2024-05-22,04:13:48.000,143,11114736,-795,0,1716351227,12830.744248269992,82.08211359000416,54380.22871272 2024-05-22,04:13:49.000,143,11114722,-795,0,1716351228,12830.757720889997,82.11735924000095,54380.28460968 2024-05-22,04:13:50.000,143,11114673,-795,0,1716351229,12830.771193510001,82.0609661999988,54380.30557104 2024-05-22,04:13:51.000,143,11114748,-795,0,1716351230,12830.798138749997,82.0750644600048,54380.24268696001 2024-05-22,04:13:52.000,143,11114659,-795,0,1716351231,12830.750984580001,82.04686794000008,54380.179802880004 2024-05-22,04:13:53.000,143,11114683,-795,0,1716351232,12830.750984580001,82.03981881000072,54380.22871272 2024-05-22,04:13:54.000,143,11114684,-795,0,1716351233,12830.757720889997,82.08211359000416,54380.24268696001 2024-05-22,04:13:55.000,143,11114696,-795,0,1716351234,12830.784666129992,82.08916272000351,54380.21473848 2024-05-22,04:13:56.000,143,11114716,-795,0,1716351235,12830.717303029996,82.0750644600048,54380.20775136 2024-05-22,04:13:57.000,143,11114717,-795,0,1716351236,12830.730775650001,82.08916272000351,54380.21473848 2024-05-22,04:13:58.000,143,11114700,-795,0,1716351237,12830.744248269992,82.0609661999988,54380.1169188 2024-05-22,04:13:59.000,143,11114713,-795,0,1716351238,12830.744248269992,82.0750644600048,54380.21473848 2024-05-22,04:14:00.000,143,11114720,-795,0,1716351239,12830.804875059992,82.03981881000072,54380.30557104 2024-05-22,04:14:01.000,143,11114723,-795,0,1716351240,12830.697094099996,82.04686794000008,54380.0470476 2024-05-22,04:14:02.000,143,11114693,-795,0,1716351241,12830.703830409991,82.08916272000351,54380.130893040005 2024-05-22,04:14:03.000,143,11114705,-795,0,1716351242,12830.744248269992,82.05391706999944,54380.200764240006 2024-05-22,04:14:04.000,143,11114657,-795,0,1716351243,12830.737511959996,82.0750644600048,54380.179802880004 2024-05-22,04:14:05.000,143,11114693,-795,0,1716351244,12830.670148860001,82.10326098000223,54380.02608624001 2024-05-22,04:14:06.000,143,11114706,-795,0,1716351245,12830.670148860001,82.0609661999988,54380.081983200005 2024-05-22,04:14:07.000,143,11114699,-795,0,1716351246,12830.724039339992,82.08211359000416,54380.200764240006 2024-05-22,04:14:08.000,143,11114667,-795,0,1716351247,12830.777929819997,82.10326098000223,54380.23569984 2024-05-22,04:14:09.000,143,11114652,-795,0,1716351248,12830.710566720001,82.0609661999988,54380.13788016 2024-05-22,04:14:10.000,143,11114706,-795,0,1716351249,12830.649939930001,82.05391706999944,54380.033073360006 2024-05-22,04:14:11.000,143,11114641,-795,0,1716351250,12830.636467309996,82.08916272000351,54380.02608624001 2024-05-22,04:14:12.000,143,11114697,-795,0,1716351251,12830.636467309996,82.06801532999816,54380.09595744 2024-05-22,04:14:13.000,143,11114690,-795,0,1716351252,12830.663412549991,82.0750644600048,54380.12390592001 2024-05-22,04:14:14.000,143,11114738,-795,0,1716351253,12830.703830409991,82.0750644600048,54380.18679 2024-05-22,04:14:15.000,143,11114688,-795,0,1716351254,12830.670148860001,82.08211359000416,54380.12390592001 2024-05-22,04:14:16.000,143,11114695,-795,0,1716351255,12830.649939930001,82.10326098000223,54380.033073360006 2024-05-22,04:14:17.000,143,11114698,-795,0,1716351256,12830.616258379996,82.08916272000351,54380.012112000004 2024-05-22,04:14:18.000,143,11114711,-795,0,1716351257,12830.697094099996,82.10326098000223,54380.081983200005 2024-05-22,04:14:19.000,143,11114688,-795,0,1716351258,12830.58931314,82.11031011000159,54380.10294456001 2024-05-22,04:14:20.000,143,11114713,-795,0,1716351259,12830.636467309996,82.06801532999816,54380.13788016 2024-05-22,04:14:21.000,143,11114716,-795,0,1716351260,12830.555631589996,82.0750644600048,54380.01909912 2024-05-22,04:14:22.000,143,11114686,-795,0,1716351261,12830.622994689991,82.0609661999988,54380.081983200005 2024-05-22,04:14:23.000,143,11114674,-795,0,1716351262,12830.683621479991,82.0609661999988,54380.1169188 2024-05-22,04:14:24.000,143,11114679,-795,0,1716351263,12830.730775650001,82.03276968000137,54380.179802880004 2024-05-22,04:14:25.000,143,11114679,-795,0,1716351264,12830.616258379996,82.0609661999988,54379.95621504001 2024-05-22,04:14:26.000,143,11114711,-795,0,1716351265,12830.602785759991,82.025720550002,54379.97717640001 2024-05-22,04:14:27.000,143,11114706,-795,0,1716351266,12830.616258379996,82.04686794000008,54380.01909912 2024-05-22,04:14:28.000,143,11114722,-795,0,1716351267,12830.622994689991,82.0609661999988,54380.130893040005 2024-05-22,04:14:29.000,143,11114718,-795,0,1716351268,12830.676885169996,82.06801532999816,54380.10993168 2024-05-22,04:14:30.000,143,11114728,-795,0,1716351269,12830.670148860001,82.05391706999944,54380.17281576001 2024-05-22,04:14:31.000,143,11114696,-795,0,1716351270,12830.670148860001,82.05391706999944,54380.10294456001 2024-05-22,04:14:32.000,143,11114692,-795,0,1716351271,12830.643203619991,82.00457316000393,54380.033073360006 2024-05-22,04:14:33.000,143,11114656,-795,0,1716351272,12830.622994689991,82.01867142000265,54380.09595744 2024-05-22,04:14:34.000,143,11114666,-795,0,1716351273,12830.649939930001,82.01867142000265,54380.08897032 2024-05-22,04:14:35.000,143,11114766,-795,0,1716351274,12830.596049449996,82.00457316000393,54380.15884152 2024-05-22,04:14:36.000,143,11114695,-795,0,1716351275,12830.54215896999,82.025720550002,54379.97717640001 2024-05-22,04:14:37.000,143,11114745,-795,0,1716351276,12830.60952207,82.01162229000329,54380.13788016 2024-05-22,04:14:38.000,143,11114727,-795,0,1716351277,12830.676885169996,82.00457316000393,54380.23569984 2024-05-22,04:14:39.000,143,11114684,-795,0,1716351278,12830.636467309996,82.01867142000265,54380.28460968 2024-05-22,04:14:40.000,143,11114710,-795,0,1716351279,12830.670148860001,82.00457316000393,54380.249674080005 2024-05-22,04:14:41.000,143,11114746,-795,0,1716351280,12830.535422659996,82.01162229000329,54380.1169188 2024-05-22,04:14:42.000,143,11114668,-795,0,1716351281,12830.454586939995,82.01162229000329,54379.844421120004 2024-05-22,04:14:43.000,143,11114698,-795,0,1716351282,12830.48826849,81.97637663999922,54380.01909912 2024-05-22,04:14:44.000,143,11114666,-795,0,1716351283,12830.495004799996,81.9622783800005,54380.05403472001 2024-05-22,04:14:45.000,143,11114686,-795,0,1716351284,12830.48153217999,81.94818012000178,54380.06800896 2024-05-22,04:14:46.000,143,11114687,-675,0,1716351285,12830.34006966999,81.9622783800005,54379.93525368001 2024-05-22,04:14:47.000,143,11114690,-795,0,1716351286,12830.46132324999,81.9622783800005,54379.99115064 2024-05-22,04:14:48.000,143,11114685,-795,0,1716351287,12830.48826849,81.95522925000114,54380.15185440001 2024-05-22,04:14:49.000,143,11114707,-795,0,1716351288,12830.44785063,81.87768882000091,54380.05403472001 2024-05-22,04:14:50.000,143,11114719,-795,0,1716351289,12830.44111431999,81.88473795000027,54380.06800896 2024-05-22,04:14:51.000,143,11114731,-795,0,1716351290,12830.373751219995,81.9270327300037,54380.00512488001 2024-05-22,04:14:52.000,143,11114688,-795,0,1716351291,12830.373751219995,81.9270327300037,54379.93525368001 2024-05-22,04:14:53.000,143,11114693,-795,0,1716351292,12830.44785063,81.91293446999771,54380.05403472001 2024-05-22,04:14:54.000,143,11114700,-795,0,1716351293,12830.4276417,81.90588533999835,54380.10294456001 2024-05-22,04:14:55.000,143,11114695,-795,0,1716351294,12830.38048752999,81.85654143000284,54380.06102184 2024-05-22,04:14:56.000,143,11114656,-795,0,1716351295,12830.34006966999,81.85654143000284,54379.90031808 2024-05-22,04:14:57.000,143,11114508,-795,0,1716351296,12830.393960149995,81.85654143000284,54379.94922792 2024-05-22,04:14:58.000,143,11114726,-795,0,1716351297,12830.38048752999,81.84244317000412,54379.99813776 2024-05-22,04:14:59.000,143,11114735,-795,0,1716351298,12830.393960149995,81.82834490999812,54380.033073360006 2024-05-22,04:15:00.000,143,11114733,-795,0,1716351299,12830.40743277,81.78605013000197,54379.99813776 2024-05-22,04:15:01.000,143,11114703,-795,0,1716351300,12830.36027859999,81.76490274000389,54379.87935672 2024-05-22,04:15:02.000,143,11114674,-795,0,1716351301,12830.393960149995,81.77900100000261,54379.85140824 2024-05-22,04:15:03.000,143,11114685,-795,0,1716351302,12830.42090538999,81.72965708999982,54379.98416352001 2024-05-22,04:15:04.000,143,11114667,-795,0,1716351303,12830.44785063,81.74375534999854,54379.99813776 2024-05-22,04:15:05.000,143,11114705,-795,0,1716351304,12830.42090538999,81.70146057000238,54379.90031808 2024-05-22,04:15:06.000,143,11114723,-795,0,1716351305,12830.353542289995,81.75785361000453,54379.78153704 2024-05-22,04:15:07.000,143,11114703,-795,0,1716351306,12830.333333359995,81.74375534999854,54379.72564008 2024-05-22,04:15:08.000,143,11114645,-795,0,1716351307,12830.31986073999,81.72260796000046,54379.662756 2024-05-22,04:15:09.000,143,11114705,-795,0,1716351308,12830.393960149995,81.70146057000238,54379.8723696 2024-05-22,04:15:10.000,143,11114734,-795,0,1716351309,12830.434378009995,81.72260796000046,54379.93525368001 2024-05-22,04:15:11.000,143,11114737,-795,0,1716351310,12830.414169079995,81.72260796000046,54379.85839536001 2024-05-22,04:15:12.000,143,11114633,-795,0,1716351311,12830.40069645999,81.74375534999854,54379.78852416001 2024-05-22,04:15:13.000,143,11114646,-795,0,1716351312,12830.38048752999,81.70850970000174,54379.78852416001 2024-05-22,04:15:14.000,143,11114718,-795,0,1716351313,12830.38722384,81.7508044799979,54379.795511280005 2024-05-22,04:15:15.000,143,11114703,-795,0,1716351314,12830.36701491,81.72965708999982,54379.844421120004 2024-05-22,04:15:16.000,143,11114666,-795,0,1716351315,12830.292915499995,81.72965708999982,54379.64878176001 2024-05-22,04:15:17.000,143,11114733,-795,0,1716351316,12830.32659705,81.69441144000302,54379.65576888 2024-05-22,04:15:18.000,143,11114720,-795,0,1716351317,12830.38048752999,81.69441144000302,54379.865382480006 2024-05-22,04:15:19.000,143,11114732,-795,0,1716351318,12830.38048752999,81.6803131800043,54379.90031808 2024-05-22,04:15:20.000,143,11114686,-795,0,1716351319,12830.393960149995,81.69441144000302,54379.795511280005 2024-05-22,04:15:21.000,143,11114737,-795,0,1716351320,12830.29965180999,81.6803131800043,54379.69070448001 2024-05-22,04:15:22.000,143,11114656,-795,0,1716351321,12830.30638812,81.65211665999959,54379.76057568 2024-05-22,04:15:23.000,143,11114668,-795,0,1716351322,12830.15818929999,81.63801840000087,54379.52301360001 2024-05-22,04:15:24.000,143,11114700,-795,0,1716351323,12830.26597026,81.65211665999959,54379.81647264001 2024-05-22,04:15:25.000,143,11114717,-795,0,1716351324,12830.23902501999,81.63801840000087,54379.627820400005 2024-05-22,04:15:26.000,143,11114719,-795,0,1716351325,12830.28617919,81.62392014000216,54379.72564008 2024-05-22,04:15:27.000,143,11114737,-795,0,1716351326,12830.2255524,81.6168710100028,54379.627820400005 2024-05-22,04:15:28.000,143,11114677,-795,0,1716351327,12830.23902501999,81.62392014000216,54379.7326272 2024-05-22,04:15:29.000,143,11114672,-795,0,1716351328,12830.252497639995,81.60277275000408,54379.746601440005 2024-05-22,04:15:30.000,143,11114702,-755,0,1716351329,12830.232288709994,81.58867448999808,54379.73961432001 2024-05-22,04:15:31.000,143,11114702,-795,0,1716351330,12830.19860715999,81.60277275000408,54379.578910560005 2024-05-22,04:15:32.000,143,11114731,-795,0,1716351331,12830.164925609999,81.58162535999872,54379.578910560005 2024-05-22,04:15:33.000,143,11114740,-795,0,1716351332,12830.171661919994,81.56047797000065,54379.55096208001 2024-05-22,04:15:34.000,143,11114758,-795,0,1716351333,12830.272706569995,81.55342884000129,54379.73961432001 2024-05-22,04:15:35.000,143,11114691,-795,0,1716351334,12830.27944287999,81.59572362000472,54379.75358856 2024-05-22,04:15:36.000,143,11114652,-795,0,1716351335,12830.21881608999,81.51818319000449,54379.62083328001 2024-05-22,04:15:37.000,143,11114637,-795,0,1716351336,12830.252497639995,81.53933058000257,54379.627820400005 2024-05-22,04:15:38.000,143,11114763,-795,0,1716351337,12830.26597026,81.51113405999786,54379.69070448001 2024-05-22,04:15:39.000,143,11114765,-795,0,1716351338,12830.27944287999,81.54637971000193,54379.627820400005 2024-05-22,04:15:40.000,143,11114753,-795,0,1716351339,12830.25923394999,81.48293754000042,54379.676730240004 2024-05-22,04:15:41.000,143,11114732,-795,0,1716351340,12830.252497639995,81.51818319000449,54379.60685904 2024-05-22,04:15:42.000,143,11114692,-795,0,1716351341,12830.23902501999,81.5040849299985,54379.627820400005 2024-05-22,04:15:43.000,143,11114714,-795,0,1716351342,12830.292915499995,81.46179015000234,54379.676730240004 2024-05-22,04:15:44.000,143,11114691,-795,0,1716351343,12830.27944287999,81.47588841000106,54379.71166584 2024-05-22,04:15:45.000,143,11114666,-795,0,1716351344,12830.252497639995,81.47588841000106,54379.662756 2024-05-22,04:15:46.000,143,11114720,-795,0,1716351345,12830.144716679999,81.46179015000234,54379.46711664 2024-05-22,04:15:47.000,143,11114726,-795,0,1716351346,12830.111035129994,81.42654449999827,54379.26449016001 2024-05-22,04:15:48.000,143,11114708,-795,0,1716351347,12830.18513454,81.41949536999891,54379.56493632 2024-05-22,04:15:49.000,143,11114726,-795,0,1716351348,12830.191870849994,81.41244623999955,54379.58589768 2024-05-22,04:15:50.000,143,11114716,-795,0,1716351349,12830.131244059994,81.34900406999805,54379.54397496 2024-05-22,04:15:51.000,143,11114714,-795,0,1716351350,12829.983045239998,81.4053971100002,54379.44615528 2024-05-22,04:15:52.000,143,11114701,-795,0,1716351351,12829.875264279988,81.46179015000234,54379.3483356 2024-05-22,04:15:53.000,143,11114711,-795,0,1716351352,12829.888736899993,81.5675271,54379.4182068 2024-05-22,04:15:54.000,143,11114704,-795,0,1716351353,12829.888736899993,81.64506753000023,54379.46711664 2024-05-22,04:15:55.000,143,11114761,-795,0,1716351354,12829.996517859989,81.63096927000151,54379.54397496 2024-05-22,04:15:56.000,143,11114701,-795,0,1716351355,12830.104298819999,81.57457622999937,54379.59987192001 2024-05-22,04:15:57.000,143,11114696,-795,0,1716351356,12830.090826199994,81.52523232000385,54379.69070448001 2024-05-22,04:15:58.000,143,11114743,-795,0,1716351357,12830.077353579989,81.4688392800017,54379.71166584 2024-05-22,04:15:59.000,143,11114724,-795,0,1716351358,12830.097562509989,81.4335936300049,54379.62083328001 2024-05-22,04:16:00.000,143,11114700,-795,0,1716351359,12830.17839822999,81.4053971100002,54379.81647264001 2024-05-22,04:16:01.000,143,11114664,-795,0,1716351360,12830.097562509989,81.38424972000212,54379.59987192001 2024-05-22,04:16:02.000,143,11114689,-795,0,1716351361,12830.104298819999,81.34195493999869,54379.662756 2024-05-22,04:16:03.000,143,11114710,-795,0,1716351362,12830.131244059994,81.3701514600034,54379.676730240004 2024-05-22,04:16:04.000,143,11114685,-635,0,1716351363,12830.11777143999,81.33490580999933,54379.58589768 2024-05-22,04:16:05.000,143,11114682,-795,0,1716351364,12830.077353579989,81.34195493999869,54379.5579492 2024-05-22,04:16:06.000,143,11114705,-795,0,1716351365,12830.124507749999,81.31375842000125,54379.60685904 2024-05-22,04:16:07.000,143,11114711,-795,0,1716351366,12830.144716679999,81.34195493999869,54379.71166584 2024-05-22,04:16:08.000,143,11114699,-795,0,1716351367,12830.124507749999,81.30670929000189,54379.69070448001 2024-05-22,04:16:09.000,143,11114657,-795,0,1716351368,12830.151452989994,81.36310233000404,54379.64179464001 2024-05-22,04:16:10.000,143,11114691,-795,0,1716351369,12830.084089889999,81.29966016000253,54379.47410376001 2024-05-22,04:16:11.000,143,11114714,-795,0,1716351370,12830.070617269994,81.36310233000404,54379.55096208001 2024-05-22,04:16:12.000,143,11114728,-795,0,1716351371,12830.084089889999,81.32080755000061,54379.54397496 2024-05-22,04:16:13.000,143,11114725,-795,0,1716351372,12830.036935719989,81.34900406999805,54379.4182068 2024-05-22,04:16:14.000,143,11114700,-795,0,1716351373,12830.17839822999,81.30670929000189,54379.676730240004 2024-05-22,04:16:15.000,143,11114690,-795,0,1716351374,12830.15818929999,81.33490580999933,54379.627820400005 2024-05-22,04:16:16.000,143,11114716,-795,0,1716351375,12830.13798036999,81.34195493999869,54379.53698784 2024-05-22,04:16:17.000,143,11114711,-795,0,1716351376,12830.144716679999,81.35605320000468,54379.509039360004 2024-05-22,04:16:18.000,143,11114692,-795,0,1716351377,12830.171661919994,81.3701514600034,54379.578910560005 2024-05-22,04:16:19.000,143,11114662,-795,0,1716351378,12830.13798036999,81.39129885000148,54379.55096208001 2024-05-22,04:16:20.000,143,11114687,-795,0,1716351379,12830.18513454,81.36310233000404,54379.5928848 2024-05-22,04:16:21.000,143,11114686,-795,0,1716351380,12830.124507749999,81.37720059000276,54379.56493632 2024-05-22,04:16:22.000,143,11114703,-795,0,1716351381,12830.18513454,81.35605320000468,54379.52301360001 2024-05-22,04:16:23.000,143,11114709,-795,0,1716351382,12830.171661919994,81.36310233000404,54379.63480752 2024-05-22,04:16:24.000,143,11114692,-795,0,1716351383,12830.151452989994,81.33490580999933,54379.53698784 2024-05-22,04:16:25.000,143,11114687,-795,0,1716351384,12830.17839822999,81.37720059000276,54379.59987192001 2024-05-22,04:16:26.000,143,11114731,-795,0,1716351385,12830.151452989994,81.34195493999869,54379.40423256001 2024-05-22,04:16:27.000,143,11114735,-635,0,1716351386,12830.097562509989,81.31375842000125,54379.27147728 2024-05-22,04:16:28.000,143,11114709,-795,0,1716351387,12830.20534347,81.29966016000253,54379.488078 2024-05-22,04:16:29.000,143,11114693,-795,0,1716351388,12830.171661919994,81.33490580999933,54379.45314240001 2024-05-22,04:16:30.000,143,11114683,-795,0,1716351389,12830.30638812,81.26441450999846,54379.64878176001 2024-05-22,04:16:31.000,143,11114678,-795,0,1716351390,12830.25923394999,81.24326712000038,54379.62083328001 2024-05-22,04:16:32.000,143,11114724,-795,0,1716351391,12830.21881608999,81.27146363999782,54379.52301360001 2024-05-22,04:16:33.000,143,11114699,-795,0,1716351392,12830.292915499995,81.26441450999846,54379.530000720006 2024-05-22,04:16:34.000,143,11114707,-795,0,1716351393,12830.25923394999,81.2573653799991,54379.48109088001 2024-05-22,04:16:35.000,143,11114697,-795,0,1716351394,12830.313124429995,81.27851277000445,54379.47410376001 2024-05-22,04:16:36.000,143,11114697,-795,0,1716351395,12830.252497639995,81.2573653799991,54379.40423256001 2024-05-22,04:16:37.000,143,11114708,-795,0,1716351396,12830.252497639995,81.24326712000038,54379.40423256001 2024-05-22,04:16:38.000,143,11114717,-795,0,1716351397,12830.27944287999,81.22916886000166,54379.30641288001 2024-05-22,04:16:39.000,143,11114713,-795,0,1716351398,12830.353542289995,81.24326712000038,54379.57192344001 2024-05-22,04:16:40.000,143,11114724,-795,0,1716351399,12830.42090538999,81.21507060000295,54379.56493632 2024-05-22,04:16:41.000,143,11114723,-795,0,1716351400,12830.32659705,81.22916886000166,54379.45314240001 2024-05-22,04:16:42.000,143,11114716,-795,0,1716351401,12830.42090538999,81.17982494999887,54379.460129520005 2024-05-22,04:16:43.000,143,11114719,-795,0,1716351402,12830.495004799996,81.17982494999887,54379.578910560005 2024-05-22,04:16:44.000,143,11114720,-795,0,1716351403,12830.454586939995,81.17982494999887,54379.38327120001 2024-05-22,04:16:45.000,143,11114707,-795,0,1716351404,12830.562367899991,81.25031624999974,54379.509039360004 2024-05-22,04:16:46.000,143,11114668,-795,0,1716351405,12830.643203619991,81.29261103000317,54379.43218104001 2024-05-22,04:16:47.000,143,11114708,-795,0,1716351406,12830.602785759991,81.34900406999805,54379.30641288001 2024-05-22,04:16:48.000,143,11114577,-795,0,1716351407,12830.50174110999,81.46179015000234,54379.32737424 2024-05-22,04:16:49.000,143,11114699,-795,0,1716351408,12830.50174110999,81.45474102000298,54379.38327120001 2024-05-22,04:16:50.000,143,11114709,-795,0,1716351409,12830.555631589996,81.4335936300049,54379.488078 2024-05-22,04:16:51.000,143,11114733,-795,0,1716351410,12830.52868635,81.44064276000427,54379.39025832 2024-05-22,04:16:52.000,143,11114698,-795,0,1716351411,12830.52195003999,81.42654449999827,54379.48109088001 2024-05-22,04:16:53.000,143,11114733,-795,0,1716351412,12830.54215896999,81.41244623999955,54379.58589768 2024-05-22,04:16:54.000,143,11114705,-795,0,1716351413,12830.58931314,81.4053971100002,54379.61384616 2024-05-22,04:16:55.000,143,11114710,-795,0,1716351414,12830.54215896999,81.41949536999891,54379.64878176001 2024-05-22,04:16:56.000,143,11114695,-795,0,1716351415,12830.52195003999,81.38424972000212,54379.45314240001 2024-05-22,04:16:57.000,143,11114687,-795,0,1716351416,12830.50847742,81.38424972000212,54379.63480752 2024-05-22,04:16:58.000,143,11114715,-795,0,1716351417,12830.562367899991,81.35605320000468,54379.5928848 2024-05-22,04:16:59.000,143,11114703,-795,0,1716351418,12830.56910421,81.34900406999805,54379.57192344001 2024-05-22,04:17:00.000,143,11114670,-795,0,1716351419,12830.535422659996,81.33490580999933,54379.530000720006 2024-05-22,04:17:01.000,143,11114733,-795,0,1716351420,12830.40743277,81.31375842000125,54379.33436136001 2024-05-22,04:17:02.000,143,11114679,-795,0,1716351421,12830.50174110999,81.32785667999997,54379.50205224001 2024-05-22,04:17:03.000,143,11114729,-795,0,1716351422,12830.602785759991,81.30670929000189,54379.65576888 2024-05-22,04:17:04.000,143,11114703,-795,0,1716351423,12830.56910421,81.27851277000445,54379.39724544 2024-05-22,04:17:05.000,143,11114685,-795,0,1716351424,12830.575840519996,81.27851277000445,54379.5579492 2024-05-22,04:17:06.000,143,11114687,-795,0,1716351425,12830.60952207,81.31375842000125,54379.54397496 2024-05-22,04:17:07.000,143,11114692,-795,0,1716351426,12830.562367899991,81.31375842000125,54379.44615528 2024-05-22,04:17:08.000,143,11114704,-795,0,1716351427,12830.562367899991,81.31375842000125,54379.411219680005 2024-05-22,04:17:09.000,143,11114722,-795,0,1716351428,12830.643203619991,81.32080755000061,54379.62083328001 2024-05-22,04:17:10.000,143,11114734,-795,0,1716351429,12830.676885169996,81.32080755000061,54379.63480752 2024-05-22,04:17:11.000,143,11114679,-795,0,1716351430,12830.649939930001,81.33490580999933,54379.65576888 2024-05-22,04:17:12.000,143,11114704,-795,0,1716351431,12830.649939930001,81.34195493999869,54379.54397496 2024-05-22,04:17:13.000,143,11114666,-795,0,1716351432,12830.676885169996,81.39129885000148,54379.578910560005 2024-05-22,04:17:14.000,143,11114707,-795,0,1716351433,12830.670148860001,81.36310233000404,54379.53698784 2024-05-22,04:17:15.000,143,11114725,-795,0,1716351434,12830.724039339992,81.4053971100002,54379.59987192001 2024-05-22,04:17:16.000,143,11114722,-795,0,1716351435,12830.636467309996,81.41949536999891,54379.40423256001 2024-05-22,04:17:17.000,143,11114669,-795,0,1716351436,12830.636467309996,81.44064276000427,54379.40423256001 2024-05-22,04:17:18.000,143,11114705,-795,0,1716351437,12830.737511959996,81.41949536999891,54379.58589768 2024-05-22,04:17:19.000,143,11114682,-795,0,1716351438,12830.737511959996,81.4335936300049,54379.68371736 2024-05-22,04:17:20.000,143,11114675,-795,0,1716351439,12830.697094099996,81.46179015000234,54379.55096208001 2024-05-22,04:17:21.000,143,11114714,-795,0,1716351440,12830.649939930001,81.41244623999955,54379.49506512 2024-05-22,04:17:22.000,143,11114716,-795,0,1716351441,12830.703830409991,81.45474102000298,54379.63480752 2024-05-22,04:17:23.000,143,11114688,-795,0,1716351442,12830.683621479991,81.44769189000363,54379.746601440005 2024-05-22,04:17:24.000,143,11114708,-795,0,1716351443,12830.724039339992,81.42654449999827,54379.64878176001 2024-05-22,04:17:25.000,143,11114757,-795,0,1716351444,12830.643203619991,81.42654449999827,54379.578910560005 2024-05-22,04:17:26.000,143,11114706,-795,0,1716351445,12830.656676239996,81.41244623999955,54379.51602648 2024-05-22,04:17:27.000,143,11114709,-795,0,1716351446,12830.724039339992,81.38424972000212,54379.697691600006 2024-05-22,04:17:28.000,143,11114637,-795,0,1716351447,12830.730775650001,81.38424972000212,54379.63480752 2024-05-22,04:17:29.000,143,11114649,-795,0,1716351448,12830.724039339992,81.3701514600034,54379.59987192001 2024-05-22,04:17:30.000,143,11114727,-795,0,1716351449,12830.690357790001,81.37720059000276,54379.49506512 2024-05-22,04:17:31.000,143,11114694,-795,0,1716351450,12830.717303029996,81.32785667999997,54379.50205224001 2024-05-22,04:17:32.000,143,11114726,-795,0,1716351451,12830.730775650001,81.38424972000212,54379.49506512 2024-05-22,04:17:33.000,143,11114706,-795,0,1716351452,12830.764457199992,81.36310233000404,54379.5928848 2024-05-22,04:17:34.000,143,11114693,-795,0,1716351453,12830.771193510001,81.37720059000276,54379.59987192001 2024-05-22,04:17:35.000,143,11114698,-795,0,1716351454,12830.744248269992,81.34195493999869,54379.64179464001 2024-05-22,04:17:36.000,143,11114685,-795,0,1716351455,12830.744248269992,81.36310233000404,54379.530000720006 2024-05-22,04:17:37.000,143,11114691,-795,0,1716351456,12830.764457199992,81.36310233000404,54379.54397496 2024-05-22,04:17:38.000,143,11114685,-795,0,1716351457,12830.777929819997,81.39129885000148,54379.55096208001 2024-05-22,04:17:39.000,143,11114688,-795,0,1716351458,12830.784666129992,81.4053971100002,54379.530000720006 2024-05-22,04:17:40.000,143,11114731,-795,0,1716351459,12830.777929819997,81.4053971100002,54379.56493632 2024-05-22,04:17:41.000,143,11114743,-795,0,1716351460,12830.757720889997,81.44769189000363,54379.5579492 2024-05-22,04:17:42.000,143,11114731,-795,0,1716351461,12830.777929819997,81.47588841000106,54379.58589768 2024-05-22,04:17:43.000,143,11114717,-795,0,1716351462,12830.811611370002,81.46179015000234,54379.56493632 2024-05-22,04:17:44.000,143,11114661,-795,0,1716351463,12830.831820300002,81.47588841000106,54379.62083328001 2024-05-22,04:17:45.000,143,11114714,-795,0,1716351464,12830.798138749997,81.48998666999978,54379.55096208001 2024-05-22,04:17:46.000,143,11114710,-795,0,1716351465,12830.757720889997,81.4688392800017,54379.44615528 2024-05-22,04:17:47.000,143,11114693,-795,0,1716351466,12830.649939930001,81.45474102000298,54379.45314240001 2024-05-22,04:17:48.000,143,11114716,-795,0,1716351467,12830.703830409991,81.48293754000042,54379.58589768 2024-05-22,04:17:49.000,143,11114688,-795,0,1716351468,12830.58931314,81.47588841000106,54379.49506512 2024-05-22,04:17:50.000,143,11114723,-795,0,1716351469,12830.724039339992,81.45474102000298,54379.59987192001 2024-05-22,04:17:51.000,143,11114697,-795,0,1716351470,12830.744248269992,81.44769189000363,54379.61384616 2024-05-22,04:17:52.000,143,11114665,-795,0,1716351471,12830.750984580001,81.4335936300049,54379.51602648 2024-05-22,04:17:53.000,143,11114677,-795,0,1716351472,12830.724039339992,81.4335936300049,54379.578910560005 2024-05-22,04:17:54.000,143,11114673,-795,0,1716351473,12830.724039339992,81.4335936300049,54379.5579492 2024-05-22,04:17:55.000,143,11114700,-795,0,1716351474,12830.737511959996,81.42654449999827,54379.55096208001 2024-05-22,04:17:56.000,143,11114722,-795,0,1716351475,12830.703830409991,81.4688392800017,54379.460129520005 2024-05-22,04:17:57.000,143,11114697,-795,0,1716351476,12830.670148860001,81.4688392800017,54379.460129520005 2024-05-22,04:17:58.000,143,11114696,-795,0,1716351477,12830.703830409991,81.41244623999955,54379.59987192001 2024-05-22,04:17:59.000,143,11114719,-795,0,1716351478,12830.697094099996,81.38424972000212,54379.578910560005 2024-05-22,04:18:00.000,143,11114637,-795,0,1716351479,12830.777929819997,81.3701514600034,54379.5579492 2024-05-22,04:18:01.000,143,11114685,-795,0,1716351480,12830.676885169996,81.45474102000298,54379.44615528 2024-05-22,04:18:02.000,143,11114681,-795,0,1716351481,12830.737511959996,81.4053971100002,54379.488078 2024-05-22,04:18:03.000,143,11114714,-795,0,1716351482,12830.717303029996,81.41244623999955,54379.488078 2024-05-22,04:18:04.000,143,11114738,-795,0,1716351483,12830.744248269992,81.35605320000468,54379.47410376001 2024-05-22,04:18:05.000,143,11114699,-795,0,1716351484,12830.690357790001,81.32785667999997,54379.39025832 2024-05-22,04:18:06.000,143,11114720,-795,0,1716351485,12830.724039339992,81.29966016000253,54379.44615528 2024-05-22,04:18:07.000,143,11114684,-795,0,1716351486,12830.818347679997,81.27146363999782,54379.54397496 2024-05-22,04:18:08.000,143,11114699,-795,0,1716351487,12830.804875059992,81.29261103000317,54379.50205224001 2024-05-22,04:18:09.000,143,11114686,-795,0,1716351488,12830.831820300002,81.22916886000166,54379.48109088001 2024-05-22,04:18:10.000,143,11114712,-795,0,1716351489,12830.798138749997,81.21507060000295,54379.38327120001 2024-05-22,04:18:11.000,143,11114714,-795,0,1716351490,12830.838556609997,81.21507060000295,54379.460129520005 2024-05-22,04:18:12.000,143,11114700,-795,0,1716351491,12830.804875059992,81.2573653799991,54379.411219680005 2024-05-22,04:18:13.000,143,11114671,-795,0,1716351492,12830.845292919992,81.24326712000038,54379.55096208001 2024-05-22,04:18:14.000,143,11114703,-795,0,1716351493,12830.878974469997,81.2573653799991,54379.51602648 2024-05-22,04:18:15.000,143,11114710,-795,0,1716351494,12830.905919709992,81.24326712000038,54379.55096208001 2024-05-22,04:18:16.000,143,11114678,-795,0,1716351495,12830.852029230002,81.26441450999846,54379.38327120001 2024-05-22,04:18:17.000,143,11114682,-795,0,1716351496,12830.892447090002,81.25031624999974,54379.341348480004 2024-05-22,04:18:18.000,143,11114713,-795,0,1716351497,12830.926128639992,81.24326712000038,54379.44615528 2024-05-22,04:18:19.000,143,11114676,-795,0,1716351498,12830.912656020002,81.2573653799991,54379.49506512 2024-05-22,04:18:20.000,143,11114696,-795,0,1716351499,12830.885710779992,81.2221197300023,54379.488078 2024-05-22,04:18:21.000,143,11114756,-795,0,1716351500,12830.838556609997,81.19392321000487,54379.39025832 2024-05-22,04:18:22.000,143,11114717,-795,0,1716351501,12830.878974469997,81.24326712000038,54379.43916816 2024-05-22,04:18:23.000,143,11114719,-795,0,1716351502,12830.953073880002,81.23621799000102,54379.530000720006 2024-05-22,04:18:24.000,143,11114660,-795,0,1716351503,12830.932864950002,81.23621799000102,54379.53698784 2024-05-22,04:18:25.000,143,11114671,-795,0,1716351504,12830.905919709992,81.20802147000359,54379.42519392 2024-05-22,04:18:26.000,143,11114669,-795,0,1716351505,12830.845292919992,81.22916886000166,54379.33436136001 2024-05-22,04:18:27.000,143,11114694,-795,0,1716351506,12830.899183399997,81.2221197300023,54379.362309840006 2024-05-22,04:18:28.000,143,11114723,-795,0,1716351507,12830.939601259997,81.20802147000359,54379.44615528 2024-05-22,04:18:29.000,143,11114735,-795,0,1716351508,12830.926128639992,81.18687407999823,54379.43218104001 2024-05-22,04:18:30.000,143,11114694,-795,0,1716351509,12830.980019119997,81.20802147000359,54379.488078 2024-05-22,04:18:31.000,143,11114748,-795,0,1716351510,12830.973282810002,81.17277581999952,54379.488078 2024-05-22,04:18:32.000,143,11114620,-795,0,1716351511,12830.973282810002,81.15162843000144,54379.3483356 2024-05-22,04:18:33.000,143,11114690,-795,0,1716351512,12831.013700670002,81.109333649998,54379.46711664 2024-05-22,04:18:34.000,143,11114728,-795,0,1716351513,12830.986755429993,81.123431910004,54379.460129520005 2024-05-22,04:18:35.000,143,11114683,-795,0,1716351514,12831.033909600003,81.08818625999993,54379.460129520005 2024-05-22,04:18:36.000,143,11114748,-795,0,1716351515,12831.013700670002,81.08113713000057,54379.36929696 2024-05-22,04:18:37.000,143,11114716,-755,0,1716351516,12830.973282810002,81.06703887000185,54379.38327120001 2024-05-22,04:18:38.000,143,11114684,-795,0,1716351517,12831.081063769998,81.0599897400025,54379.54397496 2024-05-22,04:18:39.000,143,11114726,-795,0,1716351518,12831.121481629998,81.02474408999842,54379.57192344001 2024-05-22,04:18:40.000,143,11114644,-795,0,1716351519,12831.161899489998,81.03179321999778,54379.50205224001 2024-05-22,04:18:41.000,143,11114650,-795,0,1716351520,12831.054118530003,81.0106458299997,54379.36929696 2024-05-22,04:18:42.000,143,11114635,-795,0,1716351521,12831.134954249988,80.96835105000355,54379.37628408 2024-05-22,04:18:43.000,143,11114698,-795,0,1716351522,12831.175372109989,80.98244931000227,54379.43218104001 2024-05-22,04:18:44.000,143,11114687,-795,0,1716351523,12831.161899489998,80.97540018000291,54379.4182068 2024-05-22,04:18:45.000,143,11114736,-795,0,1716351524,12831.161899489998,80.96130192000419,54379.47410376001 2024-05-22,04:18:46.000,143,11114751,-795,0,1716351525,12831.175372109989,80.9119580100014,54379.51602648 2024-05-22,04:18:47.000,143,11114695,-795,0,1716351526,12831.235998899989,80.9119580100014,54379.56493632 2024-05-22,04:18:48.000,143,11114728,-795,0,1716351527,12831.195581039989,80.90490888000204,54379.51602648 2024-05-22,04:18:49.000,143,11114634,-795,0,1716351528,12831.188844729993,80.91900714000076,54379.460129520005 2024-05-22,04:18:50.000,143,11114675,-795,0,1716351529,12831.067591149993,80.84851583999989,54379.23654168001 2024-05-22,04:18:51.000,143,11114696,-795,0,1716351530,12831.087800079993,80.89785975000268,54379.36929696 2024-05-22,04:18:52.000,143,11114714,-795,0,1716351531,12831.188844729993,80.84851583999989,54379.37628408 2024-05-22,04:18:53.000,143,11114739,-795,0,1716351532,12831.155163179988,80.84851583999989,54379.30641288001 2024-05-22,04:18:54.000,143,11114725,-795,0,1716351533,12831.269680449994,80.82736845000181,54379.488078 2024-05-22,04:18:55.000,143,11114691,-795,0,1716351534,12831.262944139999,80.8132701900031,54379.54397496 2024-05-22,04:18:56.000,143,11114651,-795,0,1716351535,12831.276416759989,80.79917193000438,54379.43916816 2024-05-22,04:18:57.000,143,11114712,-795,0,1716351536,12831.249471519994,80.75687715000095,54379.37628408 2024-05-22,04:18:58.000,143,11114646,-795,0,1716351537,12831.269680449994,80.70753323999816,54379.38327120001 2024-05-22,04:18:59.000,143,11114723,-795,0,1716351538,12831.310098309994,80.7004841099988,54379.43916816 2024-05-22,04:19:00.000,143,11114742,-795,0,1716351539,12831.303361999999,80.72163150000415,54379.44615528 2024-05-22,04:19:01.000,143,11114705,-795,0,1716351540,12831.31683461999,80.74277889000223,54379.411219680005 2024-05-22,04:19:02.000,143,11114673,-795,0,1716351541,12831.33704354999,80.69343497999944,54379.46711664 2024-05-22,04:19:03.000,143,11114704,-795,0,1716351542,12831.35725247999,80.665238460002,54379.49506512 2024-05-22,04:19:04.000,143,11114634,-795,0,1716351543,12831.41787926999,80.65818933000264,54379.52301360001 2024-05-22,04:19:05.000,143,11114710,-795,0,1716351544,12831.40440665,80.70753323999816,54379.53698784 2024-05-22,04:19:06.000,143,11114715,-795,0,1716351545,12831.390934029994,80.71458237000479,54379.43916816 2024-05-22,04:19:07.000,143,11114687,-795,0,1716351546,12831.283153069999,80.67228759000136,54379.25750304 2024-05-22,04:19:08.000,143,11114702,-795,0,1716351547,12831.303361999999,80.69343497999944,54379.39724544 2024-05-22,04:19:09.000,143,11114704,-795,0,1716351548,12831.289889379994,80.65818933000264,54379.43916816 2024-05-22,04:19:10.000,143,11114694,-795,0,1716351549,12831.330307239994,80.67228759000136,54379.530000720006 2024-05-22,04:19:11.000,143,11114694,-795,0,1716351550,12831.350516169994,80.65818933000264,54379.530000720006 2024-05-22,04:19:12.000,143,11114652,-795,0,1716351551,12831.310098309994,80.63704194000456,54379.39025832 2024-05-22,04:19:13.000,143,11114679,-795,0,1716351552,12831.323570929999,80.62999280999793,54379.46711664 2024-05-22,04:19:14.000,143,11114741,-795,0,1716351553,12831.330307239994,80.665238460002,54379.47410376001 2024-05-22,04:19:15.000,143,11114700,-795,0,1716351554,12831.350516169994,80.62999280999793,54379.42519392 2024-05-22,04:19:16.000,143,11114708,-795,0,1716351555,12831.296625689989,80.63704194000456,54379.32038712 2024-05-22,04:19:17.000,143,11114728,-795,0,1716351556,12831.296625689989,80.6017962900005,54379.32038712 2024-05-22,04:19:18.000,143,11114724,-795,0,1716351557,12831.310098309994,80.60884541999985,54379.27147728 2024-05-22,04:19:19.000,143,11114687,-795,0,1716351558,12831.390934029994,80.58064890000242,54379.488078 2024-05-22,04:19:20.000,143,11114686,-795,0,1716351559,12831.411142959994,80.60884541999985,54379.509039360004 2024-05-22,04:19:21.000,143,11114696,-755,0,1716351560,12831.384197719999,80.5524523799977,54379.31340000001 2024-05-22,04:19:22.000,143,11114656,-795,0,1716351561,12831.39767033999,80.51720673000091,54379.42519392 2024-05-22,04:19:23.000,143,11114680,-795,0,1716351562,12831.411142959994,80.53130498999963,54379.4182068 2024-05-22,04:19:24.000,143,11114711,-795,0,1716351563,12831.390934029994,80.51015760000155,54379.4182068 2024-05-22,04:19:25.000,143,11114739,-795,0,1716351564,12831.48524237,80.52425586000027,54379.578910560005 2024-05-22,04:19:26.000,143,11114681,-795,0,1716351565,12831.46503344,80.49605934000283,54379.5579492 2024-05-22,04:19:27.000,143,11114697,-795,0,1716351566,12831.47850605999,80.47491195000475,54379.52301360001 2024-05-22,04:19:28.000,143,11114705,-795,0,1716351567,12831.49871498999,80.4537645599994,54379.460129520005 2024-05-22,04:19:29.000,143,11114659,-795,0,1716351568,12831.48524237,80.48196108000411,54379.43218104001 2024-05-22,04:19:30.000,143,11114709,-795,0,1716351569,12831.47850605999,80.47491195000475,54379.45314240001 2024-05-22,04:19:31.000,143,11114690,-795,0,1716351570,12831.47850605999,80.46786281999812,54379.341348480004 2024-05-22,04:19:32.000,143,11114682,-795,0,1716351571,12831.471769749995,80.46786281999812,54379.39025832 2024-05-22,04:19:33.000,143,11114673,-795,0,1716351572,12831.491978679995,80.48901021000347,54379.530000720006 2024-05-22,04:19:34.000,143,11114712,-795,0,1716351573,12831.5054513,80.43261717000132,54379.49506512 2024-05-22,04:19:35.000,143,11114692,-795,0,1716351574,12831.532396539995,80.46786281999812,54379.49506512 2024-05-22,04:19:36.000,143,11114615,-795,0,1716351575,12831.48524237,80.46786281999812,54379.39025832 2024-05-22,04:19:37.000,143,11114687,-795,0,1716351576,12831.53913284999,80.48901021000347,54379.46711664 2024-05-22,04:19:38.000,143,11114691,-795,0,1716351577,12831.52566023,80.43261717000132,54379.44615528 2024-05-22,04:19:39.000,143,11114762,-795,0,1716351578,12831.56607809,80.43261717000132,54379.44615528 2024-05-22,04:19:40.000,143,11114691,-795,0,1716351579,12831.512187609995,80.43966630000068,54379.509039360004 2024-05-22,04:19:41.000,143,11114731,-795,0,1716351580,12831.5054513,80.46786281999812,54379.37628408 2024-05-22,04:19:42.000,143,11114708,-795,0,1716351581,12831.53913284999,80.42556804000196,54379.39724544 2024-05-22,04:19:43.000,143,11114683,-795,0,1716351582,12831.552605469995,80.44671543000004,54379.33436136001 2024-05-22,04:19:44.000,143,11114685,-795,0,1716351583,12831.62670488,80.4185189100026,54379.51602648 2024-05-22,04:19:45.000,143,11114647,-795,0,1716351584,12831.572814399995,80.40442065000389,54379.45314240001 2024-05-22,04:19:46.000,143,11114746,-795,0,1716351585,12831.60649595,80.42556804000196,54379.46711664 2024-05-22,04:19:47.000,143,11114729,-795,0,1716351586,12831.56607809,80.4185189100026,54379.32038712 2024-05-22,04:19:48.000,143,11114691,-795,0,1716351587,12831.532396539995,80.41146978000324,54379.3483356 2024-05-22,04:19:49.000,143,11114683,-795,0,1716351588,12831.64691381,80.41146978000324,54379.42519392 2024-05-22,04:19:50.000,143,11114724,-795,0,1716351589,12831.66712274,80.33392935000302,54379.460129520005 2024-05-22,04:19:51.000,143,11114695,-795,0,1716351590,12831.633441189995,80.3198310900043,54379.26449016001 2024-05-22,04:19:52.000,143,11114724,-795,0,1716351591,12831.593023329995,80.31278195999766,54379.13872200001 2024-05-22,04:19:53.000,143,11114710,-795,0,1716351592,12831.61996856999,80.33392935000302,54379.32737424 2024-05-22,04:19:54.000,143,11114715,-795,0,1716351593,12831.64691381,80.3198310900043,54379.33436136001 2024-05-22,04:19:55.000,143,11114746,-795,0,1716351594,12831.68733167,80.36212587000045,54379.40423256001 2024-05-22,04:19:56.000,143,11114743,-795,0,1716351595,12831.7075406,80.34097848000238,54379.37628408 2024-05-22,04:19:57.000,143,11114704,-795,0,1716351596,12831.633441189995,80.34802761000174,54379.29942576 2024-05-22,04:19:58.000,143,11114705,-795,0,1716351597,12831.60649595,80.29163456999959,54379.30641288001 2024-05-22,04:19:59.000,143,11114735,-795,0,1716351598,12831.76143107999,80.33392935000302,54379.460129520005 2024-05-22,04:20:00.000,143,11114692,-795,0,1716351599,12831.74122214999,80.33392935000302,54379.43218104001 2024-05-22,04:20:01.000,143,11114670,-795,0,1716351600,12831.64017749999,80.37622412999917,54379.27147728 2024-05-22,04:20:02.000,143,11114696,-795,0,1716351601,12831.70080428999,80.36917499999981,54379.32737424 2024-05-22,04:20:03.000,143,11114726,-795,0,1716351602,12831.734485839996,80.38327325999853,54379.32737424 2024-05-22,04:20:04.000,143,11114719,-795,0,1716351603,12831.7075406,80.39032238999789,54379.35532272001 2024-05-22,04:20:05.000,143,11114715,-795,0,1716351604,12831.66712274,80.46786281999812,54379.30641288001 2024-05-22,04:20:06.000,143,11114696,-795,0,1716351605,12831.76816739,80.42556804000196,54379.42519392 2024-05-22,04:20:07.000,143,11114657,-795,0,1716351606,12831.754694769996,80.47491195000475,54379.3483356 2024-05-22,04:20:08.000,143,11114655,-795,0,1716351607,12831.835530489996,80.47491195000475,54379.39724544 2024-05-22,04:20:09.000,143,11114649,-795,0,1716351608,12831.781640009991,80.46081368999876,54379.20160608 2024-05-22,04:20:10.000,143,11114712,-795,0,1716351609,12831.815321559996,80.44671543000004,54379.30641288001 2024-05-22,04:20:11.000,143,11114725,-795,0,1716351610,12831.70080428999,80.47491195000475,54379.01295384 2024-05-22,04:20:12.000,143,11114668,-795,0,1716351611,12831.82879418,80.43261717000132,54379.20160608 2024-05-22,04:20:13.000,143,11114692,-795,0,1716351612,12831.882684659991,80.42556804000196,54379.341348480004 2024-05-22,04:20:14.000,143,11114727,-795,0,1716351613,12831.916366209996,80.43966630000068,54379.38327120001 2024-05-22,04:20:15.000,143,11114681,-795,0,1716351614,12831.923102519992,80.43966630000068,54379.3483356 2024-05-22,04:20:16.000,143,11114695,-795,0,1716351615,12831.862475729991,80.42556804000196,54379.145709120006 2024-05-22,04:20:17.000,143,11114660,-795,0,1716351616,12831.862475729991,80.39032238999789,54379.31340000001 2024-05-22,04:20:18.000,143,11114676,-795,0,1716351617,12831.869212040001,80.37622412999917,54379.32737424 2024-05-22,04:20:19.000,143,11114673,-795,0,1716351618,12831.835530489996,80.42556804000196,54379.08282504 2024-05-22,04:20:20.000,143,11114709,-795,0,1716351619,12831.815321559996,80.39737152000453,54379.04788944001 2024-05-22,04:20:21.000,143,11114698,-795,0,1716351620,12831.909629900001,80.44671543000004,54379.26449016001 2024-05-22,04:20:22.000,143,11114728,-795,0,1716351621,12831.983729309992,80.43966630000068,54379.3483356 2024-05-22,04:20:23.000,143,11114762,-795,0,1716351622,12831.943311449992,80.43261717000132,54379.32737424 2024-05-22,04:20:24.000,143,11114696,-795,0,1716351623,12831.963520379992,80.39737152000453,54379.341348480004 2024-05-22,04:20:25.000,143,11114679,-795,0,1716351624,12831.923102519992,80.42556804000196,54379.30641288001 2024-05-22,04:20:26.000,143,11114701,-795,0,1716351625,12831.835530489996,80.43966630000068,54379.145709120006 2024-05-22,04:20:27.000,143,11114722,-795,0,1716351626,12831.902893589991,80.48196108000411,54379.20160608 2024-05-22,04:20:28.000,143,11114698,-795,0,1716351627,12831.963520379992,80.4185189100026,54379.25750304 2024-05-22,04:20:29.000,143,11114719,-795,0,1716351628,12831.956784069997,80.4185189100026,54379.28545152001 2024-05-22,04:20:30.000,143,11114679,-795,0,1716351629,12831.976992999997,80.46786281999812,54379.37628408 2024-05-22,04:20:31.000,143,11114761,-795,0,1716351630,12831.997201929997,80.46081368999876,54379.29942576 2024-05-22,04:20:32.000,143,11114713,-795,0,1716351631,12832.010674550002,80.4185189100026,54379.27147728 2024-05-22,04:20:33.000,143,11114665,-795,0,1716351632,12831.956784069997,80.41146978000324,54379.08282504 2024-05-22,04:20:34.000,143,11114729,-795,0,1716351633,12831.950047760001,80.40442065000389,54379.08981216 2024-05-22,04:20:35.000,143,11114729,-795,0,1716351634,12831.970256690001,80.40442065000389,54379.075837920005 2024-05-22,04:20:36.000,143,11114732,-795,0,1716351635,12832.030883480002,80.37622412999917,54379.16667048001 2024-05-22,04:20:37.000,143,11114716,-795,0,1716351636,12831.963520379992,80.3550767400011,54379.11077352 2024-05-22,04:20:38.000,143,11114682,-795,0,1716351637,12832.057828719997,80.36212587000045,54379.2784644 2024-05-22,04:20:39.000,143,11114698,-795,0,1716351638,12832.098246579997,80.36917499999981,54379.22955456 2024-05-22,04:21:00.000,143,11114682,-795,0,1716351659,12832.179082299997,80.4185189100026,54379.18064472 2024-05-22,04:21:01.000,143,11114697,-795,0,1716351660,12832.131928130002,80.43261717000132,54379.124747760005 2024-05-22,04:21:02.000,143,11114705,-795,0,1716351661,12832.192554920002,80.41146978000324,54379.13872200001 2024-05-22,04:21:03.000,143,11114699,-795,0,1716351662,12832.199291229997,80.39737152000453,54379.25051592 2024-05-22,04:21:04.000,143,11114625,-795,0,1716351663,12832.239709089998,80.36212587000045,54379.243528800005 2024-05-22,04:21:05.000,143,11114673,-795,0,1716351664,12832.232972780002,80.38327325999853,54379.173657600004 2024-05-22,04:21:06.000,143,11114708,-795,0,1716351665,12832.158873369997,80.3198310900043,54378.978018240006 2024-05-22,04:21:07.000,143,11114694,-795,0,1716351666,12832.118455509997,80.34097848000238,54378.8941728 2024-05-22,04:21:08.000,143,11114697,-795,0,1716351667,12832.246445399993,80.3198310900043,54379.04788944001 2024-05-22,04:21:09.000,143,11114699,-795,0,1716351668,12832.253181710003,80.31278195999766,54379.01295384 2024-05-22,04:21:10.000,143,11114711,-795,0,1716351669,12832.401380529998,80.27753631000087,54379.29942576 2024-05-22,04:21:11.000,143,11114717,-795,0,1716351670,12832.367698979993,80.29868369999895,54379.23654168001 2024-05-22,04:21:12.000,143,11114694,-795,0,1716351671,12832.374435289988,80.27048718000151,54379.04788944001 2024-05-22,04:21:13.000,143,11114663,-795,0,1716351672,12832.381171599998,80.3057328299983,54379.20160608 2024-05-22,04:21:14.000,143,11114687,-795,0,1716351673,12832.401380529998,80.25638892000279,54379.22955456 2024-05-22,04:21:15.000,143,11114682,-795,0,1716351674,12832.387907909993,80.28458544000023,54379.18763184001 2024-05-22,04:21:16.000,143,11114657,-795,0,1716351675,12832.374435289988,80.27048718000151,54379.15269624 2024-05-22,04:21:17.000,143,11114707,-795,0,1716351676,12832.374435289988,80.28458544000023,54379.1037864 2024-05-22,04:21:18.000,143,11114722,-795,0,1716351677,12832.462007319999,80.26343805000215,54379.21558032001 2024-05-22,04:21:19.000,143,11114715,-795,0,1716351678,12832.428325769994,80.27753631000087,54379.173657600004 2024-05-22,04:21:20.000,143,11114682,-795,0,1716351679,12832.455271009989,80.27048718000151,54379.26449016001 2024-05-22,04:21:21.000,143,11114696,-795,0,1716351680,12832.401380529998,80.29163456999959,54379.21558032001 2024-05-22,04:21:22.000,143,11114691,-795,0,1716351681,12832.360962669998,80.25638892000279,54379.075837920005 2024-05-22,04:21:23.000,143,11114716,-795,0,1716351682,12832.307072189993,80.28458544000023,54379.08282504 2024-05-22,04:21:24.000,143,11114690,-795,0,1716351683,12832.367698979993,80.27753631000087,54379.20160608 2024-05-22,04:21:25.000,143,11114688,-795,0,1716351684,12832.394644219989,80.31278195999766,54379.11776064001 2024-05-22,04:21:26.000,143,11114755,-795,0,1716351685,12832.428325769994,80.29868369999895,54379.243528800005 2024-05-22,04:21:27.000,143,11114714,-795,0,1716351686,12832.408116839993,80.28458544000023,54379.145709120006 2024-05-22,04:21:28.000,143,11114663,-795,0,1716351687,12832.455271009989,80.29163456999959,54379.2784644 2024-05-22,04:21:29.000,143,11114684,-795,0,1716351688,12832.462007319999,80.3057328299983,54379.28545152001 2024-05-22,04:21:30.000,143,11114740,-795,0,1716351689,12832.468743629994,80.27048718000151,54379.25750304 2024-05-22,04:21:31.000,143,11114725,-795,0,1716351690,12832.421589459998,80.3198310900043,54379.145709120006 2024-05-22,04:21:32.000,143,11114754,-795,0,1716351691,12832.441798389998,80.3057328299983,54379.173657600004 2024-05-22,04:21:33.000,143,11114720,-795,0,1716351692,12832.394644219989,80.33392935000302,54379.05487656 2024-05-22,04:21:34.000,143,11114719,-795,0,1716351693,12832.502425179999,80.3057328299983,54379.30641288001 2024-05-22,04:21:35.000,143,11114728,-795,0,1716351694,12832.482216249999,80.3550767400011,54379.28545152001 2024-05-22,04:21:36.000,143,11114730,-795,0,1716351695,12832.468743629994,80.31278195999766,54379.194618960006 2024-05-22,04:21:37.000,143,11114689,-795,0,1716351696,12832.428325769994,80.31278195999766,54379.13872200001 2024-05-22,04:21:38.000,143,11114741,-795,0,1716351697,12832.468743629994,80.33392935000302,54379.20160608 2024-05-22,04:21:39.000,143,11114694,-795,0,1716351698,12832.435062079989,80.34097848000238,54379.22955456 2024-05-22,04:21:40.000,143,11114658,-795,0,1716351699,12832.435062079989,80.34097848000238,54379.22955456 2024-05-22,04:21:41.000,143,11114713,-795,0,1716351700,12832.387907909993,80.3198310900043,54379.18763184001 2024-05-22,04:21:42.000,143,11114674,-795,0,1716351701,12832.414853149989,80.29163456999959,54379.20160608 2024-05-22,04:21:43.000,143,11114736,-795,0,1716351702,12832.428325769994,80.3057328299983,54379.27147728 2024-05-22,04:21:44.000,143,11114709,-795,0,1716351703,12832.421589459998,80.22114326999872,54379.33436136001 2024-05-22,04:21:45.000,143,11114683,-795,0,1716351704,12832.381171599998,80.25638892000279,54379.26449016001 2024-05-22,04:21:46.000,143,11114728,-795,0,1716351705,12832.374435289988,80.23524153000471,54379.13173488 2024-05-22,04:21:47.000,143,11114689,-795,0,1716351706,12832.354226359988,80.22819239999808,54379.11776064001 2024-05-22,04:21:48.000,143,11114698,-795,0,1716351707,12832.435062079989,80.18589762000192,54379.2085932 2024-05-22,04:21:49.000,143,11114696,-795,0,1716351708,12832.414853149989,80.17884849000257,54379.25750304 2024-05-22,04:21:50.000,143,11114718,-795,0,1716351709,12832.441798389998,80.17884849000257,54379.27147728 2024-05-22,04:21:51.000,143,11114704,-795,0,1716351710,12832.421589459998,80.12950457999978,54379.22256744 2024-05-22,04:21:52.000,143,11114743,-795,0,1716351711,12832.462007319999,80.15065196999785,54379.11776064001 2024-05-22,04:21:53.000,143,11114663,-795,0,1716351712,12832.448534699994,80.1436028399985,54379.13173488 2024-05-22,04:21:54.000,143,11114691,-795,0,1716351713,12832.428325769994,80.10130806000234,54379.04788944001 2024-05-22,04:21:55.000,143,11114728,-795,0,1716351714,12832.515897799989,80.18589762000192,54379.2784644 2024-05-22,04:21:56.000,143,11114695,-795,0,1716351715,12832.448534699994,80.13655370999913,54379.11077352 2024-05-22,04:21:57.000,143,11114753,-795,0,1716351716,12832.482216249999,80.16475023000385,54379.11776064001 2024-05-22,04:21:58.000,143,11114729,-795,0,1716351717,12832.468743629994,80.19294675000128,54379.06885080001 2024-05-22,04:21:59.000,143,11114762,-795,0,1716351718,12832.542843039999,80.25638892000279,54379.29942576 2024-05-22,04:22:00.000,143,11114718,-795,0,1716351719,12832.57652458999,80.25638892000279,54379.25750304 2024-05-22,04:22:01.000,143,11114692,-795,0,1716351720,12832.515897799989,80.24229066000407,54379.13872200001 2024-05-22,04:22:02.000,143,11114714,-795,0,1716351721,12832.502425179999,80.21409413999936,54379.124747760005 2024-05-22,04:22:03.000,143,11114723,-795,0,1716351722,12832.569788279994,80.24933979000343,54379.23654168001 2024-05-22,04:22:04.000,143,11114705,-795,0,1716351723,12832.55631565999,80.25638892000279,54379.26449016001 2024-05-22,04:22:05.000,143,11114719,-795,0,1716351724,12832.488952559994,80.21409413999936,54379.22256744 2024-05-22,04:22:06.000,143,11114738,-795,0,1716351725,12832.495688869989,80.21409413999936,54379.13173488 2024-05-22,04:22:07.000,143,11114711,-795,0,1716351726,12832.563051969999,80.19999588000064,54379.3483356 2024-05-22,04:22:08.000,143,11114667,-795,0,1716351727,12832.515897799989,80.19294675000128,54379.32737424 2024-05-22,04:22:09.000,143,11114685,-795,0,1716351728,12832.529370419994,80.19294675000128,54379.31340000001 2024-05-22,04:22:10.000,143,11114733,-795,0,1716351729,12832.502425179999,80.20704501,54379.20160608 2024-05-22,04:22:11.000,143,11114724,-795,0,1716351730,12832.475479939989,80.17884849000257,54379.243528800005 2024-05-22,04:22:12.000,143,11114713,-795,0,1716351731,12832.475479939989,80.16475023000385,54379.194618960006 2024-05-22,04:22:13.000,143,11114697,-795,0,1716351732,12832.488952559994,80.1436028399985,54379.28545152001 2024-05-22,04:22:14.000,143,11114684,-795,0,1716351733,12832.475479939989,80.15065196999785,54379.2784644 2024-05-22,04:22:15.000,143,11114691,-795,0,1716351734,12832.468743629994,80.13655370999913,54379.25051592 2024-05-22,04:22:16.000,143,11114695,-795,0,1716351735,12832.408116839993,80.15770110000449,54379.06186368 2024-05-22,04:22:17.000,143,11114702,-795,0,1716351736,12832.381171599998,80.15065196999785,54379.11077352 2024-05-22,04:22:18.000,143,11114724,-795,0,1716351737,12832.421589459998,80.12950457999978,54379.2085932 2024-05-22,04:22:19.000,143,11114752,-795,0,1716351738,12832.408116839993,80.11540632000106,54379.20160608 2024-05-22,04:22:20.000,143,11114699,-795,0,1716351739,12832.408116839993,80.12950457999978,54379.194618960006 2024-05-22,04:22:21.000,143,11114676,-795,0,1716351740,12832.360962669998,80.13655370999913,54379.15968336 2024-05-22,04:22:22.000,143,11114720,-795,0,1716351741,12832.421589459998,80.1436028399985,54379.173657600004 2024-05-22,04:22:23.000,143,11114708,-795,0,1716351742,12832.428325769994,80.16475023000385,54379.243528800005 2024-05-22,04:22:24.000,143,11114675,-795,0,1716351743,12832.408116839993,80.13655370999913,54379.20160608 2024-05-22,04:22:25.000,143,11114713,-795,0,1716351744,12832.347490049993,80.1436028399985,54379.13173488 2024-05-22,04:22:26.000,143,11114715,-795,0,1716351745,12832.320544809998,80.13655370999913,54379.026928080006 2024-05-22,04:22:27.000,143,11114704,-795,0,1716351746,12832.307072189993,80.17884849000257,54379.01994096001 2024-05-22,04:22:28.000,143,11114749,-795,0,1716351747,12832.327281119993,80.11540632000106,54379.15269624 2024-05-22,04:22:29.000,143,11114744,-795,0,1716351748,12832.273390640003,80.12950457999978,54379.09679928001 2024-05-22,04:22:30.000,143,11114700,-795,0,1716351749,12832.347490049993,80.12245545000042,54379.22955456 2024-05-22,04:22:31.000,143,11114675,-795,0,1716351750,12832.334017429988,80.11540632000106,54379.22955456 2024-05-22,04:22:32.000,143,11114684,-795,0,1716351751,12832.273390640003,80.10130806000234,54379.04090232 2024-05-22,04:22:33.000,143,11114714,-795,0,1716351752,12832.226236469993,80.08016067000426,54378.98500536 2024-05-22,04:22:34.000,143,11114656,-795,0,1716351753,12832.273390640003,80.05196414999955,54379.05487656 2024-05-22,04:22:35.000,143,11114703,-795,0,1716351754,12832.280126949998,80.05901327999891,54379.1037864 2024-05-22,04:22:36.000,143,11114743,-795,0,1716351755,12832.286863259993,80.06606240999827,54379.06885080001 2024-05-22,04:22:37.000,143,11114680,-795,0,1716351756,12832.206027539993,80.04491502000019,54379.01994096001 2024-05-22,04:22:38.000,143,11114700,-795,0,1716351757,12832.219500159998,80.02376763000211,54379.06186368 2024-05-22,04:22:39.000,143,11114703,-795,0,1716351758,12832.232972780002,80.00262024000403,54379.026928080006 2024-05-22,04:22:40.000,143,11114669,-795,0,1716351759,12832.286863259993,79.96737458999996,54379.145709120006 2024-05-22,04:22:41.000,143,11114648,-795,0,1716351760,12832.206027539993,80.00262024000403,54378.99897960001 2024-05-22,04:22:42.000,143,11114705,-795,0,1716351761,12832.239709089998,79.97442371999932,54379.005966720004 2024-05-22,04:22:43.000,143,11114713,-795,0,1716351762,12832.226236469993,79.9603254600006,54379.15968336 2024-05-22,04:22:44.000,143,11114720,-795,0,1716351763,12832.232972780002,79.94622720000189,54379.1037864 2024-05-22,04:22:45.000,143,11114717,-795,0,1716351764,12832.172345990002,79.98147284999868,54379.04090232 2024-05-22,04:22:46.000,143,11114680,-795,0,1716351765,12832.131928130002,79.97442371999932,54379.09679928001 2024-05-22,04:22:47.000,143,11114708,-795,0,1716351766,12832.219500159998,79.97442371999932,54379.15968336 2024-05-22,04:22:48.000,143,11114658,-795,0,1716351767,12832.206027539993,79.9603254600006,54379.145709120006 2024-05-22,04:22:49.000,143,11114728,-795,0,1716351768,12832.138664439997,79.95327633000124,54379.06885080001 2024-05-22,04:22:50.000,143,11114733,-795,0,1716351769,12832.125191819992,79.98147284999868,54379.06885080001 2024-05-22,04:22:51.000,143,11114739,-795,0,1716351770,12832.104982889992,79.94622720000189,54379.05487656 2024-05-22,04:22:52.000,143,11114753,-795,0,1716351771,12832.091510270002,79.95327633000124,54379.06186368 2024-05-22,04:22:53.000,143,11114713,-795,0,1716351772,12832.003938239992,79.97442371999932,54378.92910840001 2024-05-22,04:22:54.000,143,11114707,-795,0,1716351773,12832.057828719997,80.02376763000211,54379.13173488 2024-05-22,04:22:55.000,143,11114703,-795,0,1716351774,12831.916366209996,80.03081676000147,54379.04090232 2024-05-22,04:22:56.000,143,11114631,-795,0,1716351775,12831.983729309992,79.98147284999868,54378.92910840001 2024-05-22,04:22:57.000,143,11114590,-795,0,1716351776,12832.010674550002,79.99557111000468,54378.978018240006 2024-05-22,04:22:58.000,143,11114662,-795,0,1716351777,12831.983729309992,80.0096693700034,54379.0339152 2024-05-22,04:22:59.000,143,11114669,-795,0,1716351778,12831.950047760001,80.01671850000275,54379.0339152 2024-05-22,04:23:00.000,143,11114720,-795,0,1716351779,12831.929838830001,80.04491502000019,54379.08282504 2024-05-22,04:23:01.000,143,11114746,-795,0,1716351780,12831.943311449992,79.99557111000468,54379.0339152 2024-05-22,04:23:02.000,143,11114692,-795,0,1716351781,12831.997201929997,79.96737458999996,54379.04090232 2024-05-22,04:23:03.000,143,11114733,-795,0,1716351782,12832.037619789997,79.98147284999868,54379.08282504 2024-05-22,04:23:04.000,143,11114648,-795,0,1716351783,12832.037619789997,80.03081676000147,54379.09679928001 2024-05-22,04:23:05.000,143,11114665,-795,0,1716351784,12832.003938239992,79.98852197999804,54379.01295384 2024-05-22,04:23:06.000,143,11114710,-795,0,1716351785,12831.983729309992,79.97442371999932,54378.92910840001 2024-05-22,04:23:07.000,143,11114735,-795,0,1716351786,12832.017410859997,79.97442371999932,54378.93609552 2024-05-22,04:23:08.000,143,11114719,-795,0,1716351787,12831.997201929997,79.98147284999868,54379.05487656 2024-05-22,04:23:09.000,143,11114737,-795,0,1716351788,12832.044356099992,79.97442371999932,54379.05487656 2024-05-22,04:23:10.000,143,11114711,-795,0,1716351789,12832.084773959992,79.9603254600006,54379.08981216 2024-05-22,04:23:11.000,143,11114696,-795,0,1716351790,12832.057828719997,79.94622720000189,54379.08981216 2024-05-22,04:23:12.000,143,11114653,-795,0,1716351791,12831.997201929997,79.94622720000189,54378.92212128 2024-05-22,04:23:13.000,143,11114630,-795,0,1716351792,12832.051092410002,79.94622720000189,54378.978018240006 2024-05-22,04:23:14.000,143,11114699,-795,0,1716351793,12832.037619789997,79.95327633000124,54379.005966720004 2024-05-22,04:23:15.000,143,11114719,-795,0,1716351794,12832.003938239992,79.98147284999868,54379.01994096001 2024-05-22,04:23:16.000,143,11114697,-795,0,1716351795,12831.963520379992,79.98147284999868,54378.92212128 2024-05-22,04:23:17.000,143,11114690,-795,0,1716351796,12831.990465620001,79.98852197999804,54378.95006976001 2024-05-22,04:23:18.000,143,11114730,-795,0,1716351797,12831.929838830001,80.00262024000403,54378.84526296 2024-05-22,04:23:19.000,143,11114697,-795,0,1716351798,12831.997201929997,79.98147284999868,54379.1037864 2024-05-22,04:23:20.000,143,11114674,-795,0,1716351799,12831.983729309992,80.03786589000083,54379.09679928001 2024-05-22,04:23:21.000,143,11114703,-795,0,1716351800,12831.963520379992,80.05196414999955,54379.026928080006 2024-05-22,04:23:22.000,143,11114740,-795,0,1716351801,12831.909629900001,80.05901327999891,54378.84526296 2024-05-22,04:23:23.000,143,11114673,-795,0,1716351802,12831.889420970001,80.08720980000362,54378.859237200006 2024-05-22,04:23:24.000,143,11114715,-795,0,1716351803,12831.896157279996,80.10130806000234,54379.05487656 2024-05-22,04:23:25.000,143,11114665,-795,0,1716351804,12831.923102519992,80.11540632000106,54379.026928080006 2024-05-22,04:23:26.000,143,11114713,-795,0,1716351805,12831.882684659991,80.1436028399985,54379.01295384 2024-05-22,04:23:27.000,143,11114702,-795,0,1716351806,12831.869212040001,80.15065196999785,54378.95006976001 2024-05-22,04:23:28.000,143,11114657,-795,0,1716351807,12831.909629900001,80.15770110000449,54379.06885080001 2024-05-22,04:23:29.000,143,11114665,-795,0,1716351808,12831.896157279996,80.1436028399985,54379.04090232 2024-05-22,04:23:30.000,143,11114679,-795,0,1716351809,12831.862475729991,80.15770110000449,54379.05487656 2024-05-22,04:23:31.000,143,11114733,-795,0,1716351810,12831.822057869991,80.1436028399985,54378.93609552 2024-05-22,04:23:32.000,143,11114729,-795,0,1716351811,12831.835530489996,80.1436028399985,54379.01994096001 2024-05-22,04:23:33.000,143,11114668,-795,0,1716351812,12831.862475729991,80.15770110000449,54379.09679928001 2024-05-22,04:23:34.000,143,11114692,-795,0,1716351813,12831.882684659991,80.13655370999913,54379.13173488 2024-05-22,04:23:35.000,143,11114716,-795,0,1716351814,12831.76816739,80.15065196999785,54378.91513416 2024-05-22,04:23:36.000,143,11114687,-795,0,1716351815,12831.795112629996,80.15770110000449,54378.99897960001 2024-05-22,04:23:37.000,143,11114621,-795,0,1716351816,12831.815321559996,80.1436028399985,54379.06186368 2024-05-22,04:23:38.000,143,11114674,-795,0,1716351817,12831.774903699996,80.12950457999978,54379.09679928001 2024-05-22,04:23:39.000,143,11114724,-795,0,1716351818,12831.76143107999,80.15065196999785,54379.04788944001 2024-05-22,04:23:40.000,143,11114747,-795,0,1716351819,12831.74795846,80.16475023000385,54379.08981216 2024-05-22,04:23:41.000,143,11114681,-795,0,1716351820,12831.754694769996,80.22114326999872,54378.98500536 2024-05-22,04:23:42.000,143,11114725,-795,0,1716351821,12831.72101321999,80.19294675000128,54379.09679928001 2024-05-22,04:23:43.000,143,11114704,-795,0,1716351822,12831.76816739,80.23524153000471,54379.15968336 2024-05-22,04:23:44.000,143,11114662,-795,0,1716351823,12831.74122214999,80.20704501,54379.13872200001 2024-05-22,04:23:45.000,143,11114672,-795,0,1716351824,12831.694067979995,80.26343805000215,54378.99897960001 2024-05-22,04:23:46.000,143,11114727,-795,0,1716351825,12831.633441189995,80.24229066000407,54378.859237200006 2024-05-22,04:23:47.000,143,11114615,-795,0,1716351826,12831.57955070999,80.24229066000407,54378.78237888001 2024-05-22,04:23:48.000,143,11114730,-795,0,1716351827,12831.58628702,80.15770110000449,54378.908147040005 2024-05-22,04:23:49.000,143,11114704,-795,0,1716351828,12831.62670488,80.00262024000403,54378.83128872001 2024-05-22,04:23:50.000,143,11114708,-795,0,1716351829,12831.815321559996,79.8616376400023,54378.92910840001 2024-05-22,04:23:51.000,143,11114679,-795,0,1716351830,12831.983729309992,79.93917807000253,54378.95006976001 2024-05-22,04:23:52.000,143,11114671,-795,0,1716351831,12832.010674550002,80.05196414999955,54378.908147040005 2024-05-22,04:23:53.000,143,11114650,-795,0,1716351832,12832.030883480002,80.12950457999978,54379.01994096001 2024-05-22,04:23:54.000,143,11114600,-795,0,1716351833,12831.929838830001,80.19999588000064,54378.8243016 2024-05-22,04:23:55.000,143,11114751,-795,0,1716351834,12831.936575139996,80.27048718000151,54378.92212128 2024-05-22,04:23:56.000,143,11114690,-795,0,1716351835,12831.882684659991,80.27753631000087,54378.97103112001 2024-05-22,04:23:57.000,143,11114706,-795,0,1716351836,12831.936575139996,80.29163456999959,54379.075837920005 2024-05-22,04:23:58.000,143,11114686,-795,0,1716351837,12831.882684659991,80.25638892000279,54379.06885080001 2024-05-22,04:23:59.000,143,11114694,-795,0,1716351838,12831.855739419996,80.28458544000023,54379.2085932 2024-05-22,04:24:00.000,143,11114658,-795,0,1716351839,12831.855739419996,80.24933979000343,54379.18763184001 2024-05-22,04:24:01.000,143,11114699,-795,0,1716351840,12831.72101321999,80.21409413999936,54378.97103112001 2024-05-22,04:24:02.000,143,11114669,-795,0,1716351841,12831.76143107999,80.22114326999872,54379.005966720004 2024-05-22,04:24:03.000,143,11114719,-795,0,1716351842,12831.78837632,80.20704501,54379.0339152 2024-05-22,04:24:04.000,143,11114669,-795,0,1716351843,12831.849003110001,80.20704501,54379.11776064001 2024-05-22,04:24:05.000,143,11114712,-795,0,1716351844,12831.875948349996,80.24933979000343,54379.06885080001 2024-05-22,04:24:06.000,143,11114698,-795,0,1716351845,12831.916366209996,80.20704501,54379.145709120006 2024-05-22,04:24:07.000,143,11114726,-795,0,1716351846,12831.869212040001,80.3198310900043,54379.18064472 2024-05-22,04:24:08.000,143,11114687,-795,0,1716351847,12831.835530489996,80.37622412999917,54379.13872200001 2024-05-22,04:24:09.000,143,11114660,-795,0,1716351848,12831.694067979995,80.3550767400011,54378.91513416 2024-05-22,04:24:10.000,143,11114687,-795,0,1716351849,12831.68059535999,80.3550767400011,54379.0339152 2024-05-22,04:24:11.000,143,11114672,-795,0,1716351850,12831.62670488,80.37622412999917,54379.05487656 2024-05-22,04:24:12.000,143,11114706,-795,0,1716351851,12831.60649595,80.3550767400011,54379.04090232 2024-05-22,04:24:13.000,143,11114670,-795,0,1716351852,12831.49871498999,80.33392935000302,54378.908147040005 2024-05-22,04:24:14.000,143,11114718,-795,0,1716351853,12831.68059535999,80.34802761000174,54379.32737424 2024-05-22,04:24:15.000,143,11114699,-795,0,1716351854,12831.66038642999,80.38327325999853,54379.22955456 2024-05-22,04:24:16.000,143,11114673,-795,0,1716351855,12831.68059535999,80.34802761000174,54379.2784644 2024-05-22,04:24:17.000,143,11114700,-795,0,1716351856,12831.633441189995,80.37622412999917,54379.20160608 2024-05-22,04:24:18.000,143,11114685,-795,0,1716351857,12831.62670488,80.37622412999917,54379.08282504 2024-05-22,04:24:19.000,143,11114696,-795,0,1716351858,12831.653650119995,80.39032238999789,54379.145709120006 2024-05-22,04:24:20.000,143,11114699,-795,0,1716351859,12831.673859049995,80.39737152000453,54379.20160608 2024-05-22,04:24:21.000,143,11114722,-795,0,1716351860,12831.673859049995,80.42556804000196,54379.11077352 2024-05-22,04:24:22.000,143,11114689,-795,0,1716351861,12831.66038642999,80.4185189100026,54379.2085932 2024-05-22,04:24:23.000,143,11114764,-795,0,1716351862,12831.70080428999,80.40442065000389,54379.22256744 2024-05-22,04:24:24.000,143,11114718,-795,0,1716351863,12831.673859049995,80.42556804000196,54379.20160608 2024-05-22,04:24:25.000,143,11114670,-795,0,1716351864,12831.64017749999,80.4537645599994,54379.18763184001 2024-05-22,04:24:26.000,143,11114720,-795,0,1716351865,12831.613232259995,80.44671543000004,54379.08282504 2024-05-22,04:24:27.000,143,11114685,-795,0,1716351866,12831.593023329995,80.43261717000132,54379.06885080001 2024-05-22,04:24:28.000,143,11114707,-795,0,1716351867,12831.653650119995,80.46786281999812,54379.26449016001 2024-05-22,04:24:29.000,143,11114758,-795,0,1716351868,12831.64691381,80.51015760000155,54379.22256744 2024-05-22,04:24:30.000,143,11114700,-795,0,1716351869,12831.74122214999,80.38327325999853,54379.23654168001 2024-05-22,04:24:31.000,143,11114715,-795,0,1716351870,12831.781640009991,80.43966630000068,54379.30641288001 2024-05-22,04:24:32.000,143,11114691,-795,0,1716351871,12831.754694769996,80.41146978000324,54379.194618960006 2024-05-22,04:24:33.000,143,11114635,-795,0,1716351872,12831.781640009991,80.41146978000324,54379.22256744 2024-05-22,04:24:34.000,143,11114703,-795,0,1716351873,12831.78837632,80.39032238999789,54379.21558032001 2024-05-22,04:24:35.000,143,11114721,-795,0,1716351874,12831.781640009991,80.43261717000132,54379.29942576 2024-05-22,04:24:36.000,143,11114735,-795,0,1716351875,12831.72101321999,80.4185189100026,54379.15269624 2024-05-22,04:24:37.000,143,11114730,-795,0,1716351876,12831.66038642999,80.47491195000475,54378.90115992001 2024-05-22,04:24:38.000,143,11114696,-795,0,1716351877,12831.82879418,80.4537645599994,54379.194618960006 2024-05-22,04:24:39.000,143,11114760,-795,0,1716351878,12831.916366209996,80.46081368999876,54379.32038712 2024-05-22,04:24:40.000,143,11114706,-795,0,1716351879,12831.943311449992,80.46786281999812,54379.33436136001 2024-05-22,04:24:41.000,143,11114724,-795,0,1716351880,12831.889420970001,80.48901021000347,54379.22256744 2024-05-22,04:24:42.000,143,11114698,-795,0,1716351881,12831.902893589991,80.48196108000411,54379.28545152001 2024-05-22,04:24:43.000,143,11114727,-795,0,1716351882,12831.916366209996,80.51720673000091,54379.29942576 2024-05-22,04:24:44.000,143,11114700,-795,0,1716351883,12831.950047760001,80.51720673000091,54379.341348480004 2024-05-22,04:24:45.000,143,11114719,-795,0,1716351884,12831.936575139996,80.59474716000113,54379.362309840006 2024-05-22,04:24:46.000,143,11114699,-795,0,1716351885,12831.936575139996,80.58064890000242,54379.35532272001 2024-05-22,04:24:47.000,143,11114707,-795,0,1716351886,12831.902893589991,80.58064890000242,54379.2784644 2024-05-22,04:24:48.000,143,11114691,-795,0,1716351887,12831.869212040001,80.60884541999985,54379.4182068 2024-05-22,04:24:49.000,143,11114666,-795,0,1716351888,12831.849003110001,80.62294367999857,54379.4182068 2024-05-22,04:24:50.000,143,11114728,-795,0,1716351889,12831.875948349996,80.6017962900005,54379.42519392 2024-05-22,04:24:51.000,143,11114713,-795,0,1716351890,12831.82879418,80.62999280999793,54379.29942576 2024-05-22,04:24:52.000,143,11114674,-795,0,1716351891,12831.82879418,80.68638585000008,54379.341348480004 2024-05-22,04:24:53.000,143,11114749,-795,0,1716351892,12831.916366209996,80.65818933000264,54379.49506512 2024-05-22,04:24:54.000,143,11114726,-795,0,1716351893,12831.963520379992,80.65114020000328,54379.578910560005 2024-05-22,04:24:55.000,143,11114737,-795,0,1716351894,12831.929838830001,80.67933672000072,54379.55096208001 2024-05-22,04:24:56.000,143,11114727,-795,0,1716351895,12831.929838830001,80.665238460002,54379.460129520005 2024-05-22,04:24:57.000,143,11114737,-795,0,1716351896,12831.869212040001,80.67933672000072,54379.27147728 2024-05-22,04:24:58.000,143,11114741,-795,0,1716351897,12831.976992999997,80.65114020000328,54379.43916816 2024-05-22,04:24:59.000,143,11114677,-755,0,1716351898,12831.976992999997,80.64409107000392,54379.52301360001 2024-05-22,04:25:00.000,143,11114691,-795,0,1716351899,12831.976992999997,80.6017962900005,54379.460129520005 2024-05-22,04:25:01.000,143,11114725,-795,0,1716351900,12831.950047760001,80.65114020000328,54379.40423256001 2024-05-22,04:25:02.000,143,11114714,-795,0,1716351901,12832.003938239992,80.60884541999985,54379.39724544 2024-05-22,04:25:03.000,143,11114765,-795,0,1716351902,12832.010674550002,80.6017962900005,54379.53698784 2024-05-22,04:25:04.000,143,11114713,-795,0,1716351903,12832.037619789997,80.61589454999921,54379.52301360001 2024-05-22,04:25:05.000,143,11114681,-795,0,1716351904,12831.990465620001,80.61589454999921,54379.50205224001 2024-05-22,04:25:06.000,143,11114722,-795,0,1716351905,12831.983729309992,80.65114020000328,54379.43916816 2024-05-22,04:25:07.000,143,11114709,-795,0,1716351906,12831.943311449992,80.63704194000456,54379.411219680005 2024-05-22,04:25:08.000,143,11114737,-795,0,1716351907,12831.950047760001,80.57359977000306,54379.23654168001 2024-05-22,04:25:09.000,143,11114755,-795,0,1716351908,12832.003938239992,80.67228759000136,54379.411219680005 2024-05-22,04:25:10.000,143,11114700,-795,0,1716351909,12832.111719200002,80.65818933000264,54379.530000720006 2024-05-22,04:25:11.000,143,11114718,-795,0,1716351910,12832.091510270002,80.67228759000136,54379.52301360001 2024-05-22,04:25:12.000,143,11114755,-795,0,1716351911,12832.098246579997,80.71458237000479,54379.411219680005 2024-05-22,04:25:13.000,143,11114631,-795,0,1716351912,12832.010674550002,80.69343497999944,54379.243528800005 2024-05-22,04:25:14.000,143,11114736,-795,0,1716351913,12832.071301340002,80.70753323999816,54379.39025832 2024-05-22,04:25:15.000,143,11114731,-755,0,1716351914,12832.104982889992,80.71458237000479,54379.44615528 2024-05-22,04:25:16.000,143,11114738,-795,0,1716351915,12832.118455509997,80.72163150000415,54379.488078 2024-05-22,04:25:17.000,143,11114717,-795,0,1716351916,12832.024147169992,80.7639262800003,54379.32737424 2024-05-22,04:25:18.000,143,11114716,-795,0,1716351917,12832.051092410002,80.77802453999902,54379.39025832 2024-05-22,04:25:19.000,143,11114706,-795,0,1716351918,12832.111719200002,80.79212279999774,54379.51602648 2024-05-22,04:25:20.000,143,11114716,-795,0,1716351919,12832.131928130002,80.8132701900031,54379.55096208001 2024-05-22,04:25:21.000,143,11114711,-795,0,1716351920,12832.044356099992,80.82736845000181,54379.37628408 2024-05-22,04:25:22.000,143,11114704,-795,0,1716351921,12832.024147169992,80.84146671000053,54379.31340000001 2024-05-22,04:25:23.000,143,11114714,-795,0,1716351922,12831.950047760001,80.83441758000117,54379.32737424 2024-05-22,04:25:24.000,143,11114699,-795,0,1716351923,12832.010674550002,80.82736845000181,54379.37628408 2024-05-22,04:25:25.000,143,11114708,-795,0,1716351924,12831.997201929997,80.82736845000181,54379.55096208001 2024-05-22,04:25:26.000,143,11114710,-795,0,1716351925,12832.037619789997,80.84146671000053,54379.488078 2024-05-22,04:25:27.000,143,11114721,-795,0,1716351926,12832.003938239992,80.83441758000117,54379.5579492 2024-05-22,04:25:28.000,143,11114729,-795,0,1716351927,12831.963520379992,80.82736845000181,54379.40423256001 2024-05-22,04:25:29.000,143,11114704,-795,0,1716351928,12831.936575139996,80.8132701900031,54379.4182068 2024-05-22,04:25:30.000,143,11114700,-795,0,1716351929,12831.936575139996,80.78507366999838,54379.39724544 2024-05-22,04:25:31.000,143,11114733,-795,0,1716351930,12831.909629900001,80.78507366999838,54379.4182068 2024-05-22,04:25:32.000,143,11114694,-675,0,1716351931,12831.902893589991,80.77802453999902,54379.4182068 2024-05-22,04:25:33.000,143,11114726,-795,0,1716351932,12831.970256690001,80.7004841099988,54379.530000720006 2024-05-22,04:25:34.000,143,11114721,-795,0,1716351933,12832.057828719997,80.70753323999816,54379.64878176001 2024-05-22,04:25:35.000,143,11114709,-795,0,1716351934,12831.970256690001,80.665238460002,54379.64179464001 2024-05-22,04:25:36.000,143,11114699,-795,0,1716351935,12831.923102519992,80.65818933000264,54379.44615528 2024-05-22,04:25:37.000,143,11114665,-795,0,1716351936,12831.963520379992,80.67228759000136,54379.42519392 2024-05-22,04:25:38.000,143,11114733,-795,0,1716351937,12831.929838830001,80.63704194000456,54379.47410376001 2024-05-22,04:25:39.000,143,11114733,-795,0,1716351938,12832.010674550002,80.65114020000328,54379.49506512 2024-05-22,04:25:40.000,143,11114696,-795,0,1716351939,12832.017410859997,80.65114020000328,54379.51602648 2024-05-22,04:25:41.000,143,11114705,-795,0,1716351940,12831.983729309992,80.65114020000328,54379.54397496 2024-05-22,04:25:42.000,143,11114696,-795,0,1716351941,12832.003938239992,80.67228759000136,54379.55096208001 2024-05-22,04:25:43.000,143,11114683,-795,0,1716351942,12832.017410859997,80.67933672000072,54379.627820400005 2024-05-22,04:25:44.000,143,11114674,-795,0,1716351943,12832.051092410002,80.72163150000415,54379.57192344001 2024-05-22,04:25:45.000,143,11114699,-795,0,1716351944,12832.003938239992,80.73572976000287,54379.58589768 2024-05-22,04:25:46.000,143,11114721,-795,0,1716351945,12831.929838830001,80.78507366999838,54379.48109088001 2024-05-22,04:25:47.000,143,11114695,-795,0,1716351946,12831.929838830001,80.79917193000438,54379.40423256001 2024-05-22,04:25:48.000,143,11114718,-795,0,1716351947,12831.943311449992,80.82031932000245,54379.627820400005 2024-05-22,04:25:49.000,143,11114729,-795,0,1716351948,12831.943311449992,80.84851583999989,54379.5928848 2024-05-22,04:25:50.000,143,11114711,-795,0,1716351949,12831.896157279996,80.88376149000396,54379.55096208001 2024-05-22,04:25:51.000,143,11114731,-795,0,1716351950,12831.909629900001,80.84146671000053,54379.5928848 2024-05-22,04:25:52.000,143,11114703,-795,0,1716351951,12831.849003110001,80.82031932000245,54379.42519392 2024-05-22,04:25:53.000,143,11114714,-795,0,1716351952,12831.916366209996,80.84851583999989,54379.509039360004 2024-05-22,04:25:54.000,143,11114701,-795,0,1716351953,12831.889420970001,80.83441758000117,54379.578910560005 2024-05-22,04:25:55.000,143,11114708,-795,0,1716351954,12831.916366209996,80.82736845000181,54379.58589768 2024-05-22,04:25:56.000,143,11114705,-795,0,1716351955,12831.882684659991,80.78507366999838,54379.57192344001 2024-05-22,04:25:57.000,143,11114682,-795,0,1716351956,12831.869212040001,80.77802453999902,54379.52301360001 2024-05-22,04:25:58.000,143,11114697,-795,0,1716351957,12831.774903699996,80.73572976000287,54379.2085932 2024-05-22,04:25:59.000,143,11114697,-795,0,1716351958,12831.82879418,80.72163150000415,54379.39025832 2024-05-22,04:26:00.000,143,11114699,-795,0,1716351959,12831.943311449992,80.67228759000136,54379.64179464001 2024-05-22,04:26:01.000,143,11114672,-795,0,1716351960,12831.835530489996,80.64409107000392,54379.36929696 2024-05-22,04:26:02.000,143,11114686,-795,0,1716351961,12831.889420970001,80.63704194000456,54379.46711664 2024-05-22,04:26:03.000,143,11114733,-795,0,1716351962,12831.916366209996,80.63704194000456,54379.54397496 2024-05-22,04:26:04.000,143,11114676,-795,0,1716351963,12831.909629900001,80.59474716000113,54379.57192344001 2024-05-22,04:26:05.000,143,11114719,-795,0,1716351964,12831.875948349996,80.65818933000264,54379.50205224001 2024-05-22,04:26:06.000,143,11114734,-795,0,1716351965,12831.902893589991,80.58769803000177,54379.530000720006 2024-05-22,04:26:07.000,143,11114729,-795,0,1716351966,12831.82879418,80.57359977000306,54379.50205224001 2024-05-22,04:26:08.000,143,11114728,-795,0,1716351967,12831.923102519992,80.58769803000177,54379.66974312001 2024-05-22,04:26:09.000,143,11114694,-795,0,1716351968,12831.889420970001,80.59474716000113,54379.63480752 2024-05-22,04:26:10.000,143,11114714,-795,0,1716351969,12831.849003110001,80.61589454999921,54379.47410376001 2024-05-22,04:26:11.000,143,11114746,-795,0,1716351970,12831.855739419996,80.60884541999985,54379.53698784 2024-05-22,04:26:12.000,143,11114686,-795,0,1716351971,12831.822057869991,80.58769803000177,54379.49506512 2024-05-22,04:26:13.000,143,11114696,-795,0,1716351972,12831.781640009991,80.60884541999985,54379.4182068 2024-05-22,04:26:14.000,143,11114726,-795,0,1716351973,12831.875948349996,80.60884541999985,54379.62083328001 2024-05-22,04:26:15.000,143,11114718,-795,0,1716351974,12831.875948349996,80.60884541999985,54379.627820400005 2024-05-22,04:26:16.000,143,11114694,-795,0,1716351975,12831.835530489996,80.6017962900005,54379.48109088001 2024-05-22,04:26:17.000,143,11114690,-795,0,1716351976,12831.82879418,80.62294367999857,54379.43916816 2024-05-22,04:26:18.000,143,11114666,-795,0,1716351977,12831.781640009991,80.63704194000456,54379.49506512 2024-05-22,04:26:19.000,143,11114678,-795,0,1716351978,12831.74122214999,80.64409107000392,54379.488078 2024-05-22,04:26:20.000,143,11114688,-795,0,1716351979,12831.72774953,80.62294367999857,54379.488078 2024-05-22,04:26:21.000,143,11114693,-795,0,1716351980,12831.7075406,80.65114020000328,54379.38327120001 2024-05-22,04:26:22.000,143,11114695,-795,0,1716351981,12831.68059535999,80.67933672000072,54379.39724544 2024-05-22,04:26:23.000,143,11114691,-795,0,1716351982,12831.694067979995,80.74982802000159,54379.51602648 2024-05-22,04:26:24.000,143,11114660,-795,0,1716351983,12831.72774953,80.78507366999838,54379.45314240001 2024-05-22,04:26:25.000,143,11114716,-795,0,1716351984,12831.7075406,80.8132701900031,54379.4182068 2024-05-22,04:26:26.000,143,11114647,-795,0,1716351985,12831.795112629996,80.74277889000223,54379.20160608 2024-05-22,04:26:27.000,143,11114711,-795,0,1716351986,12831.78837632,80.69343497999944,54379.38327120001 2024-05-22,04:26:28.000,143,11114677,-795,0,1716351987,12831.82879418,80.65818933000264,54379.488078 2024-05-22,04:26:29.000,143,11114699,-795,0,1716351988,12831.842266799991,80.62999280999793,54379.530000720006 2024-05-22,04:26:30.000,143,11114709,-795,0,1716351989,12831.849003110001,80.60884541999985,54379.51602648 2024-05-22,04:26:31.000,143,11114737,-795,0,1716351990,12831.82879418,80.59474716000113,54379.57192344001 2024-05-22,04:26:32.000,143,11114678,-795,0,1716351991,12831.82879418,80.57359977000306,54379.43916816 2024-05-22,04:26:33.000,143,11114657,-795,0,1716351992,12831.754694769996,80.5665506400037,54379.4182068 2024-05-22,04:26:34.000,143,11114656,-795,0,1716351993,12831.774903699996,80.59474716000113,54379.42519392 2024-05-22,04:26:35.000,143,11114731,-795,0,1716351994,12831.815321559996,80.6017962900005,54379.58589768 2024-05-22,04:26:36.000,143,11114644,-795,0,1716351995,12831.781640009991,80.57359977000306,54379.48109088001 2024-05-22,04:26:37.000,143,11114653,-795,0,1716351996,12831.72101321999,80.6017962900005,54379.45314240001 2024-05-22,04:26:38.000,143,11114675,-795,0,1716351997,12831.66712274,80.63704194000456,54379.27147728 2024-05-22,04:26:39.000,143,11114707,-795,0,1716351998,12831.78837632,80.62999280999793,54379.57192344001 2024-05-22,04:26:40.000,143,11114659,-795,0,1716351999,12831.774903699996,80.63704194000456,54379.5579492 2024-05-22,04:26:41.000,143,11114675,-795,0,1716352000,12831.694067979995,80.65818933000264,54379.43916816 2024-05-22,04:26:42.000,143,11114673,-795,0,1716352001,12831.70080428999,80.65818933000264,54379.46711664 2024-05-22,04:26:43.000,143,11114674,-795,0,1716352002,12831.58628702,80.65818933000264,54379.243528800005 2024-05-22,04:26:44.000,143,11114705,-795,0,1716352003,12831.68059535999,80.67933672000072,54379.292438640005 2024-05-22,04:26:45.000,143,11114717,-795,0,1716352004,12831.76143107999,80.70753323999816,54379.48109088001 2024-05-22,04:26:46.000,143,11114676,-795,0,1716352005,12831.795112629996,80.68638585000008,54379.509039360004 2024-05-22,04:26:47.000,143,11114666,-795,0,1716352006,12831.801848939991,80.67228759000136,54379.52301360001 2024-05-22,04:26:48.000,143,11114660,-795,0,1716352007,12831.74795846,80.71458237000479,54379.50205224001 2024-05-22,04:26:49.000,143,11114666,-795,0,1716352008,12831.76816739,80.69343497999944,54379.460129520005 2024-05-22,04:26:50.000,143,11114663,-795,0,1716352009,12831.74795846,80.68638585000008,54379.31340000001 2024-05-22,04:26:51.000,143,11114658,-795,0,1716352010,12831.72101321999,80.65114020000328,54379.32737424 2024-05-22,04:26:52.000,143,11114733,-795,0,1716352011,12831.754694769996,80.67933672000072,54379.28545152001 2024-05-22,04:26:53.000,143,11114723,-795,0,1716352012,12831.754694769996,80.71458237000479,54379.48109088001 2024-05-22,04:26:54.000,143,11114719,-795,0,1716352013,12831.74795846,80.72868063000351,54379.46711664 2024-05-22,04:26:55.000,143,11114736,-795,0,1716352014,12831.70080428999,80.73572976000287,54379.43218104001 2024-05-22,04:26:56.000,143,11114683,-795,0,1716352015,12831.66712274,80.72868063000351,54379.36929696 2024-05-22,04:26:57.000,143,11114644,-795,0,1716352016,12831.64691381,80.74277889000223,54379.40423256001 2024-05-22,04:26:58.000,143,11114698,-795,0,1716352017,12831.60649595,80.72163150000415,54379.45314240001 2024-05-22,04:26:59.000,143,11114742,-795,0,1716352018,12831.363988789999,80.78507366999838,54379.44615528 2024-05-22,04:27:00.000,143,11114665,-795,0,1716352019,12831.40440665,80.82031932000245,54379.30641288001 2024-05-22,04:27:01.000,143,11114715,-795,0,1716352020,12831.40440665,80.82031932000245,54379.39025832 2024-05-22,04:27:02.000,143,11114700,-795,0,1716352021,12831.40440665,80.8132701900031,54379.341348480004 2024-05-22,04:27:03.000,143,11114701,-795,0,1716352022,12831.42461558,80.8132701900031,54379.42519392 2024-05-22,04:27:04.000,143,11114702,-795,0,1716352023,12831.41787926999,80.77802453999902,54379.362309840006 2024-05-22,04:27:05.000,143,11114710,-795,0,1716352024,12831.411142959994,80.79212279999774,54379.33436136001 2024-05-22,04:27:06.000,143,11114739,-795,0,1716352025,12831.384197719999,80.78507366999838,54379.33436136001 2024-05-22,04:27:07.000,143,11114731,-795,0,1716352026,12831.350516169994,80.77802453999902,54379.341348480004 2024-05-22,04:27:08.000,143,11114722,-795,0,1716352027,12831.269680449994,80.79212279999774,54379.243528800005 2024-05-22,04:27:09.000,143,11114704,-795,0,1716352028,12831.330307239994,80.72868063000351,54379.28545152001 2024-05-22,04:27:10.000,143,11114743,-795,0,1716352029,12831.39767033999,80.78507366999838,54379.3483356 2024-05-22,04:27:11.000,143,11114715,-795,0,1716352030,12831.40440665,80.74277889000223,54379.36929696 2024-05-22,04:27:12.000,143,11114640,-795,0,1716352031,12831.40440665,80.70753323999816,54379.28545152001 2024-05-22,04:27:13.000,143,11114640,-795,0,1716352032,12831.431351889994,80.67933672000072,54379.26449016001 2024-05-22,04:27:14.000,143,11114752,-795,0,1716352033,12831.43808819999,80.68638585000008,54379.27147728 2024-05-22,04:27:15.000,143,11114742,-795,0,1716352034,12831.431351889994,80.67933672000072,54379.32737424 2024-05-22,04:27:16.000,143,11114684,-795,0,1716352035,12831.39767033999,80.65114020000328,54379.173657600004 2024-05-22,04:27:17.000,143,11114682,-795,0,1716352036,12831.40440665,80.65818933000264,54379.18763184001 2024-05-22,04:27:18.000,143,11114708,-795,0,1716352037,12831.43808819999,80.65114020000328,54379.22955456 2024-05-22,04:27:19.000,143,11114699,-795,0,1716352038,12831.48524237,80.63704194000456,54379.29942576 2024-05-22,04:27:20.000,143,11114612,-795,0,1716352039,12831.51892391999,80.67933672000072,54379.3483356 2024-05-22,04:27:21.000,143,11114643,-795,0,1716352040,12831.51892391999,80.67228759000136,54379.2085932 2024-05-22,04:27:22.000,143,11114704,-795,0,1716352041,12831.451560819994,80.67228759000136,54379.09679928001 2024-05-22,04:27:23.000,143,11114708,-795,0,1716352042,12831.451560819994,80.70753323999816,54379.11776064001 2024-05-22,04:27:24.000,143,11114721,-795,0,1716352043,12831.451560819994,80.69343497999944,54379.28545152001 2024-05-22,04:27:25.000,143,11114677,-795,0,1716352044,12831.431351889994,80.72163150000415,54379.243528800005 2024-05-22,04:27:26.000,143,11114675,-755,0,1716352045,12831.390934029994,80.73572976000287,54379.22955456 2024-05-22,04:27:27.000,143,11114705,-795,0,1716352046,12831.33704354999,80.68638585000008,54379.11776064001 2024-05-22,04:27:28.000,143,11114651,-795,0,1716352047,12831.384197719999,80.70753323999816,54379.25051592 2024-05-22,04:27:29.000,143,11114680,-795,0,1716352048,12831.350516169994,80.7639262800003,54379.21558032001 2024-05-22,04:27:30.000,143,11114687,-795,0,1716352049,12831.370725099994,80.72868063000351,54379.243528800005 2024-05-22,04:27:31.000,143,11114670,-795,0,1716352050,12831.195581039989,80.7004841099988,54378.79635312 2024-05-22,04:27:32.000,143,11114678,-795,0,1716352051,12831.310098309994,80.72163150000415,54379.09679928001 2024-05-22,04:27:33.000,143,11114685,-795,0,1716352052,12831.37746140999,80.68638585000008,54379.194618960006 2024-05-22,04:27:34.000,143,11114728,-795,0,1716352053,12831.40440665,80.70753323999816,54379.20160608 2024-05-22,04:27:35.000,143,11114724,-795,0,1716352054,12831.40440665,80.68638585000008,54379.20160608 2024-05-22,04:27:36.000,143,11114689,-795,0,1716352055,12831.37746140999,80.68638585000008,54379.173657600004 2024-05-22,04:27:37.000,143,11114637,-795,0,1716352056,12831.41787926999,80.67228759000136,54379.243528800005 2024-05-22,04:27:38.000,143,11114738,-795,0,1716352057,12831.411142959994,80.67933672000072,54379.23654168001 2024-05-22,04:27:39.000,143,11114672,-795,0,1716352058,12831.44482451,80.68638585000008,54379.2784644 2024-05-22,04:27:40.000,143,11114718,-795,0,1716352059,12831.451560819994,80.67228759000136,54379.243528800005 2024-05-22,04:27:41.000,143,11114720,-795,0,1716352060,12831.43808819999,80.67933672000072,54379.11776064001 2024-05-22,04:27:42.000,143,11114695,-795,0,1716352061,12831.46503344,80.64409107000392,54379.16667048001 2024-05-22,04:27:43.000,143,11114647,-795,0,1716352062,12831.491978679995,80.65114020000328,54379.29942576 2024-05-22,04:27:44.000,143,11114633,-795,0,1716352063,12831.52566023,80.62999280999793,54379.30641288001 2024-05-22,04:27:45.000,143,11114665,-795,0,1716352064,12831.491978679995,80.65114020000328,54379.145709120006 2024-05-22,04:27:46.000,143,11114709,-795,0,1716352065,12831.512187609995,80.63704194000456,54379.005966720004 2024-05-22,04:27:47.000,143,11114690,-795,0,1716352066,12831.53913284999,80.62999280999793,54379.06885080001 2024-05-22,04:27:48.000,143,11114694,-795,0,1716352067,12831.613232259995,80.62294367999857,54379.2085932 2024-05-22,04:27:49.000,143,11114688,-795,0,1716352068,12831.61996856999,80.60884541999985,54379.25750304 2024-05-22,04:27:50.000,143,11114702,-795,0,1716352069,12831.653650119995,80.58064890000242,54379.2784644 2024-05-22,04:27:51.000,143,11114669,-795,0,1716352070,12831.64017749999,80.57359977000306,54379.20160608 2024-05-22,04:27:52.000,143,11114643,-795,0,1716352071,12831.61996856999,80.6017962900005,54379.21558032001 2024-05-22,04:27:53.000,143,11114674,-795,0,1716352072,12831.59975963999,80.6017962900005,54379.09679928001 2024-05-22,04:27:54.000,143,11114592,-795,0,1716352073,12831.613232259995,80.54540324999834,54379.173657600004 2024-05-22,04:27:55.000,143,11114708,-795,0,1716352074,12831.68059535999,80.59474716000113,54379.22955456 2024-05-22,04:27:56.000,143,11114703,-795,0,1716352075,12831.68733167,80.55950151000434,54379.21558032001 2024-05-22,04:27:57.000,143,11114703,-795,0,1716352076,12831.66712274,80.6017962900005,54379.09679928001 2024-05-22,04:27:58.000,143,11114665,-795,0,1716352077,12831.673859049995,80.61589454999921,54379.18064472 2024-05-22,04:27:59.000,143,11114683,-795,0,1716352078,12831.734485839996,80.58769803000177,54379.30641288001 2024-05-22,04:28:00.000,143,11114648,-795,0,1716352079,12831.552605469995,80.62294367999857,54379.026928080006 2024-05-22,04:28:01.000,143,11114651,-795,0,1716352080,12831.57955070999,80.63704194000456,54379.145709120006 2024-05-22,04:28:02.000,143,11114669,-795,0,1716352081,12831.7075406,80.59474716000113,54379.23654168001 2024-05-22,04:28:03.000,143,11114722,-795,0,1716352082,12831.72101321999,80.62294367999857,54379.243528800005 2024-05-22,04:28:04.000,143,11114711,-795,0,1716352083,12831.734485839996,80.65818933000264,54379.30641288001 2024-05-22,04:28:05.000,143,11114693,-795,0,1716352084,12831.70080428999,80.67933672000072,54379.13173488 2024-05-22,04:28:06.000,143,11114658,-795,0,1716352085,12831.74795846,80.665238460002,54379.22256744 2024-05-22,04:28:07.000,143,11114637,-795,0,1716352086,12831.781640009991,80.69343497999944,54379.26449016001 2024-05-22,04:28:08.000,143,11114649,-795,0,1716352087,12831.795112629996,80.68638585000008,54379.25750304 2024-05-22,04:28:09.000,143,11114660,-795,0,1716352088,12831.76143107999,80.65114020000328,54379.22256744 2024-05-22,04:28:10.000,143,11114710,-795,0,1716352089,12831.74122214999,80.665238460002,54379.124747760005 2024-05-22,04:28:11.000,143,11114721,-795,0,1716352090,12831.72101321999,80.67933672000072,54379.13872200001 2024-05-22,04:28:12.000,143,11114707,-795,0,1716352091,12831.72774953,80.62999280999793,54379.15968336 2024-05-22,04:28:13.000,143,11114719,-795,0,1716352092,12831.7075406,80.62999280999793,54379.06186368 2024-05-22,04:28:14.000,143,11114687,-795,0,1716352093,12831.835530489996,80.58769803000177,54379.3483356 2024-05-22,04:28:15.000,143,11114719,-795,0,1716352094,12831.855739419996,80.6017962900005,54379.292438640005 2024-05-22,04:28:16.000,143,11114693,-795,0,1716352095,12831.80858525,80.60884541999985,54379.20160608 2024-05-22,04:28:17.000,143,11114656,-795,0,1716352096,12831.855739419996,80.58064890000242,54379.21558032001 2024-05-22,04:28:18.000,143,11114697,-795,0,1716352097,12831.875948349996,80.5665506400037,54379.25750304 2024-05-22,04:28:19.000,143,11114716,-795,0,1716352098,12831.902893589991,80.6017962900005,54379.33436136001 2024-05-22,04:28:20.000,143,11114718,-795,0,1716352099,12831.902893589991,80.58769803000177,54379.35532272001 2024-05-22,04:28:21.000,143,11114701,-795,0,1716352100,12831.882684659991,80.62999280999793,54379.20160608 2024-05-22,04:28:22.000,143,11114685,-795,0,1716352101,12831.950047760001,80.62294367999857,54379.26449016001 2024-05-22,04:28:23.000,143,11114698,-795,0,1716352102,12831.997201929997,80.67228759000136,54379.36929696 2024-05-22,04:28:24.000,143,11114644,-795,0,1716352103,12831.956784069997,80.64409107000392,54379.32038712 2024-05-22,04:28:25.000,143,11114666,-795,0,1716352104,12831.963520379992,80.65114020000328,54379.25051592 2024-05-22,04:28:26.000,143,11114658,-795,0,1716352105,12831.909629900001,80.65114020000328,54379.15269624 2024-05-22,04:28:27.000,143,11114606,-795,0,1716352106,12831.923102519992,80.69343497999944,54379.18763184001 2024-05-22,04:28:28.000,143,11114677,-795,0,1716352107,12831.983729309992,80.73572976000287,54379.29942576 2024-05-22,04:28:29.000,143,11114659,-795,0,1716352108,12832.010674550002,80.7639262800003,54379.32737424 2024-05-22,04:28:30.000,143,11114689,-795,0,1716352109,12832.037619789997,80.73572976000287,54379.362309840006 2024-05-22,04:28:31.000,143,11114700,-795,0,1716352110,12831.983729309992,80.75687715000095,54379.39724544 2024-05-22,04:28:32.000,143,11114690,-795,0,1716352111,12831.976992999997,80.79212279999774,54379.30641288001 2024-05-22,04:28:33.000,143,11114605,-795,0,1716352112,12831.997201929997,80.79917193000438,54379.35532272001 2024-05-22,04:28:34.000,143,11114722,-795,0,1716352113,12831.943311449992,80.8132701900031,54379.362309840006 2024-05-22,04:28:35.000,143,11114678,-795,0,1716352114,12831.970256690001,80.82736845000181,54379.35532272001 2024-05-22,04:28:36.000,143,11114689,-795,0,1716352115,12831.896157279996,80.82736845000181,54379.2784644 2024-05-22,04:28:37.000,143,11114652,-795,0,1716352116,12831.929838830001,80.84851583999989,54379.27147728 2024-05-22,04:28:38.000,143,11114726,-795,0,1716352117,12831.801848939991,80.84851583999989,54379.026928080006 2024-05-22,04:28:39.000,143,11114677,-795,0,1716352118,12831.970256690001,80.84146671000053,54379.39025832 2024-05-22,04:28:40.000,143,11114708,-795,0,1716352119,12831.963520379992,80.83441758000117,54379.3483356 2024-05-22,04:28:41.000,143,11114676,-795,0,1716352120,12831.889420970001,80.83441758000117,54379.23654168001 2024-05-22,04:28:42.000,143,11114699,-795,0,1716352121,12831.923102519992,80.79212279999774,54379.3483356 2024-05-22,04:28:43.000,143,11114671,-795,0,1716352122,12831.936575139996,80.8132701900031,54379.30641288001 2024-05-22,04:28:44.000,143,11114732,-795,0,1716352123,12832.017410859997,80.78507366999838,54379.31340000001 2024-05-22,04:28:45.000,143,11114693,-795,0,1716352124,12831.936575139996,80.78507366999838,54379.31340000001 2024-05-22,04:28:46.000,143,11114715,-795,0,1716352125,12832.030883480002,80.8132701900031,54379.27147728 2024-05-22,04:28:47.000,143,11114711,-795,0,1716352126,12832.098246579997,80.8767123600046,54379.35532272001 2024-05-22,04:28:48.000,143,11114676,-795,0,1716352127,12832.118455509997,80.84146671000053,54379.362309840006 2024-05-22,04:28:49.000,143,11114697,-795,0,1716352128,12832.091510270002,80.85556496999925,54379.28545152001 2024-05-22,04:28:50.000,143,11114647,-795,0,1716352129,12832.125191819992,80.88376149000396,54379.145709120006 2024-05-22,04:28:51.000,143,11114740,-795,0,1716352130,12832.111719200002,80.95425279000483,54379.1037864 2024-05-22,04:28:52.000,143,11114678,-795,0,1716352131,12832.125191819992,80.95425279000483,54379.124747760005 2024-05-22,04:28:53.000,143,11114719,-795,0,1716352132,12832.179082299997,81.03179321999778,54379.21558032001 2024-05-22,04:28:54.000,143,11114700,-795,0,1716352133,12832.206027539993,80.99654757000098,54379.20160608 2024-05-22,04:28:55.000,143,11114678,-795,0,1716352134,12832.158873369997,81.04589148000377,54379.194618960006 2024-05-22,04:28:56.000,143,11114693,-795,0,1716352135,12832.138664439997,80.99654757000098,54379.145709120006 2024-05-22,04:28:57.000,143,11114690,-795,0,1716352136,12832.125191819992,81.0106458299997,54379.2085932 2024-05-22,04:28:58.000,143,11114720,-795,0,1716352137,12832.152137060002,81.01769495999906,54379.21558032001 2024-05-22,04:28:59.000,143,11114717,-795,0,1716352138,12832.131928130002,80.98949844000163,54379.2085932 2024-05-22,04:29:00.000,143,11114710,-795,0,1716352139,12832.172345990002,80.96130192000419,54379.22256744 2024-05-22,04:29:01.000,143,11114672,-795,0,1716352140,12832.145400749992,80.97540018000291,54379.005966720004 2024-05-22,04:29:02.000,143,11114685,-795,0,1716352141,12832.091510270002,81.05294061000313,54379.04788944001 2024-05-22,04:29:03.000,143,11114694,-795,0,1716352142,12832.212763850002,81.06703887000185,54379.35532272001 2024-05-22,04:29:04.000,143,11114701,-795,0,1716352143,12832.232972780002,81.02474408999842,54379.411219680005 2024-05-22,04:29:05.000,143,11114726,-795,0,1716352144,12832.206027539993,81.0599897400025,54379.3483356 2024-05-22,04:29:06.000,143,11114712,-795,0,1716352145,12832.185818609993,81.07408800000121,54379.22955456 2024-05-22,04:29:07.000,143,11114732,-795,0,1716352146,12832.179082299997,81.0599897400025,54379.25051592 2024-05-22,04:29:08.000,143,11114699,-795,0,1716352147,12832.125191819992,81.08818625999993,54379.194618960006 2024-05-22,04:29:09.000,143,11114688,-795,0,1716352148,12832.219500159998,81.109333649998,54379.31340000001 2024-05-22,04:29:10.000,143,11114654,-795,0,1716352149,12832.212763850002,81.11638278000464,54379.3483356 2024-05-22,04:29:11.000,143,11114703,-795,0,1716352150,12832.212763850002,81.11638278000464,54379.27147728 2024-05-22,04:29:12.000,143,11114713,-795,0,1716352151,12832.179082299997,81.06703887000185,54379.16667048001 2024-05-22,04:29:13.000,143,11114685,-795,0,1716352152,12832.158873369997,81.03884235000442,54379.11776064001 2024-05-22,04:29:14.000,143,11114730,-795,0,1716352153,12832.253181710003,81.07408800000121,54379.2085932 2024-05-22,04:29:15.000,143,11114716,-795,0,1716352154,12832.266654329993,81.0599897400025,54379.25750304 2024-05-22,04:29:16.000,143,11114683,-795,0,1716352155,12832.253181710003,81.05294061000313,54379.22256744 2024-05-22,04:29:17.000,143,11114741,-795,0,1716352156,12832.226236469993,81.08818625999993,54379.16667048001 2024-05-22,04:29:18.000,143,11114713,-795,0,1716352157,12832.239709089998,81.10228451999865,54379.194618960006 2024-05-22,04:29:19.000,143,11114702,-795,0,1716352158,12832.266654329993,81.109333649998,54379.30641288001 2024-05-22,04:29:20.000,143,11114678,-795,0,1716352159,12832.286863259993,81.109333649998,54379.292438640005 2024-05-22,04:29:21.000,143,11114684,-755,0,1716352160,12832.273390640003,81.123431910004,54379.124747760005 2024-05-22,04:29:22.000,143,11114674,-795,0,1716352161,12832.280126949998,81.14457930000208,54379.075837920005 2024-05-22,04:29:23.000,143,11114703,-795,0,1716352162,12832.347490049993,81.13753017000272,54379.18763184001 2024-05-22,04:29:24.000,143,11114680,-795,0,1716352163,12832.374435289988,81.13753017000272,54379.26449016001 2024-05-22,04:29:25.000,143,11114708,-795,0,1716352164,12832.394644219989,81.15162843000144,54379.29942576 2024-05-22,04:29:26.000,143,11114696,-795,0,1716352165,12832.401380529998,81.17982494999887,54379.243528800005 2024-05-22,04:29:27.000,143,11114728,-795,0,1716352166,12832.401380529998,81.17277581999952,54379.27147728 2024-05-22,04:29:28.000,143,11114628,-795,0,1716352167,12832.468743629994,81.18687407999823,54379.2784644 2024-05-22,04:29:29.000,143,11114720,-795,0,1716352168,12832.462007319999,81.17982494999887,54379.25051592 2024-05-22,04:29:30.000,143,11114655,-795,0,1716352169,12832.441798389998,81.17277581999952,54379.25051592 2024-05-22,04:29:31.000,143,11114681,-795,0,1716352170,12832.387907909993,81.20097234000423,54379.1037864 2024-05-22,04:29:32.000,143,11114727,-795,0,1716352171,12832.334017429988,81.17982494999887,54378.908147040005 2024-05-22,04:29:33.000,143,11114680,-795,0,1716352172,12832.408116839993,81.17982494999887,54379.124747760005 2024-05-22,04:29:34.000,143,11114673,-795,0,1716352173,12832.509161489994,81.19392321000487,54379.33436136001 2024-05-22,04:29:35.000,143,11114693,-795,0,1716352174,12832.448534699994,81.20097234000423,54379.30641288001 2024-05-22,04:29:36.000,143,11114673,-795,0,1716352175,12832.475479939989,81.18687407999823,54379.31340000001 2024-05-22,04:29:37.000,143,11114621,-795,0,1716352176,12832.401380529998,81.20802147000359,54379.124747760005 2024-05-22,04:29:38.000,143,11114674,-795,0,1716352177,12832.428325769994,81.1586775600008,54379.194618960006 2024-05-22,04:29:39.000,143,11114668,-795,0,1716352178,12832.455271009989,81.15162843000144,54379.2784644 2024-05-22,04:29:40.000,143,11114710,-795,0,1716352179,12832.455271009989,81.15162843000144,54379.21558032001 2024-05-22,04:29:41.000,143,11114695,-795,0,1716352180,12832.414853149989,81.17982494999887,54379.22955456 2024-05-22,04:29:42.000,143,11114679,-795,0,1716352181,12832.414853149989,81.21507060000295,54379.18763184001 2024-05-22,04:29:43.000,143,11114700,-795,0,1716352182,12832.421589459998,81.17982494999887,54379.3483356 2024-05-22,04:29:44.000,143,11114670,-795,0,1716352183,12832.401380529998,81.18687407999823,54379.26449016001 2024-05-22,04:29:45.000,143,11114653,-795,0,1716352184,12832.374435289988,81.21507060000295,54379.28545152001 2024-05-22,04:29:46.000,143,11114666,-795,0,1716352185,12832.354226359988,81.20802147000359,54379.22256744 2024-05-22,04:29:47.000,143,11114674,-795,0,1716352186,12832.347490049993,81.16572669000016,54379.15968336 2024-05-22,04:29:48.000,143,11114672,-795,0,1716352187,12832.320544809998,81.17982494999887,54379.16667048001 2024-05-22,04:29:49.000,143,11114683,-795,0,1716352188,12832.374435289988,81.17277581999952,54379.26449016001 2024-05-22,04:29:50.000,143,11114702,-795,0,1716352189,12832.448534699994,81.1586775600008,54379.3483356 2024-05-22,04:29:51.000,143,11114654,-795,0,1716352190,12832.441798389998,81.14457930000208,54379.30641288001 2024-05-22,04:29:52.000,143,11114672,-795,0,1716352191,12832.482216249999,81.11638278000464,54379.22955456 2024-05-22,04:29:53.000,143,11114730,-795,0,1716352192,12832.482216249999,81.10228451999865,54379.341348480004 2024-05-22,04:29:54.000,143,11114690,-755,0,1716352193,12832.509161489994,81.08818625999993,54379.27147728 2024-05-22,04:29:55.000,143,11114669,-795,0,1716352194,12832.549579349994,81.07408800000121,54379.22955456 2024-05-22,04:29:56.000,143,11114735,-795,0,1716352195,12832.502425179999,81.07408800000121,54379.21558032001 2024-05-22,04:29:57.000,143,11114670,-755,0,1716352196,12832.495688869989,81.07408800000121,54379.194618960006 2024-05-22,04:29:58.000,143,11114727,-795,0,1716352197,12832.569788279994,81.02474408999842,54379.26449016001 2024-05-22,04:29:59.000,143,11114701,-795,0,1716352198,12832.610206139994,81.05294061000313,54379.32737424 2024-05-22,04:30:00.000,143,11114660,-795,0,1716352199,12832.650623999994,81.0106458299997,54379.39724544 2024-05-22,04:30:01.000,143,11114703,-795,0,1716352200,12832.529370419994,81.06703887000185,54379.13173488 2024-05-22,04:30:02.000,143,11114725,-795,0,1716352201,12832.61694244999,81.06703887000185,54379.21558032001 2024-05-22,04:30:03.000,143,11114736,-795,0,1716352202,12832.529370419994,80.99654757000098,54378.99199248 2024-05-22,04:30:04.000,143,11114692,-795,0,1716352203,12832.67756923999,81.03179321999778,54379.23654168001 2024-05-22,04:30:05.000,143,11114667,-795,0,1716352204,12832.61694244999,81.03884235000442,54379.08981216 2024-05-22,04:30:06.000,143,11114685,-795,0,1716352205,12832.68430555,81.03179321999778,54379.15968336 2024-05-22,04:30:07.000,143,11114685,-795,0,1716352206,12832.70451448,80.98949844000163,54379.25051592 2024-05-22,04:30:08.000,143,11114696,-795,0,1716352207,12832.650623999994,80.99654757000098,54379.16667048001 2024-05-22,04:30:09.000,143,11114721,-795,0,1716352208,12832.59673351999,80.97540018000291,54379.0339152 2024-05-22,04:30:10.000,143,11114717,-795,0,1716352209,12832.563051969999,80.98244931000227,54379.026928080006 2024-05-22,04:30:11.000,143,11114699,-795,0,1716352210,12832.589997209994,81.02474408999842,54379.05487656 2024-05-22,04:30:12.000,143,11114748,-795,0,1716352211,12832.610206139994,80.94015452999884,54379.04090232 2024-05-22,04:30:13.000,143,11114711,-795,0,1716352212,12832.65736030999,80.93310539999948,54379.15269624 2024-05-22,04:30:14.000,143,11114709,-795,0,1716352213,12832.650623999994,80.92605627000012,54379.145709120006 2024-05-22,04:30:15.000,143,11114730,-795,0,1716352214,12832.68430555,80.91900714000076,54379.1037864 2024-05-22,04:30:16.000,143,11114676,-795,0,1716352215,12832.67756923999,80.9119580100014,54379.0339152 2024-05-22,04:30:17.000,143,11114686,-795,0,1716352216,12832.691041859995,80.91900714000076,54379.04788944001 2024-05-22,04:30:18.000,143,11114705,-795,0,1716352217,12832.711250789995,80.89081062000332,54379.04788944001 2024-05-22,04:30:19.000,143,11114740,-795,0,1716352218,12832.670832929995,80.90490888000204,54379.11776064001 2024-05-22,04:30:20.000,143,11114747,-795,0,1716352219,12832.67756923999,80.88376149000396,54379.04788944001 2024-05-22,04:30:21.000,143,11114725,-795,0,1716352220,12832.71798709999,80.91900714000076,54379.1037864 2024-05-22,04:30:22.000,143,11114745,-795,0,1716352221,12832.76514127,80.88376149000396,54379.22256744 2024-05-22,04:30:23.000,143,11114675,-795,0,1716352222,12832.812295439995,80.90490888000204,54379.27147728 2024-05-22,04:30:24.000,143,11114736,-795,0,1716352223,12832.80555913,80.83441758000117,54379.22256744 2024-05-22,04:30:25.000,143,11114677,-795,0,1716352224,12832.76514127,80.86966322999797,54379.13173488 2024-05-22,04:30:26.000,143,11114675,-795,0,1716352225,12832.73819602999,80.82031932000245,54378.99897960001 2024-05-22,04:30:27.000,143,11114718,-795,0,1716352226,12832.70451448,80.84851583999989,54378.94308264 2024-05-22,04:30:28.000,143,11114748,-795,0,1716352227,12832.751668649995,80.80622106000374,54378.99897960001 2024-05-22,04:30:29.000,143,11114707,-795,0,1716352228,12832.79882281999,80.82736845000181,54379.16667048001 2024-05-22,04:30:30.000,143,11114638,-795,0,1716352229,12832.85944960999,80.79917193000438,54379.18064472 2024-05-22,04:30:31.000,143,11114687,-795,0,1716352230,12832.82576806,80.77802453999902,54379.18763184001 2024-05-22,04:30:32.000,143,11114714,-795,0,1716352231,12832.832504369995,80.79917193000438,54379.08282504 2024-05-22,04:30:33.000,143,11114745,-795,0,1716352232,12832.84597699,80.77097540999966,54379.11776064001 2024-05-22,04:30:34.000,143,11114719,-795,0,1716352233,12832.852713299995,80.77802453999902,54379.145709120006 2024-05-22,04:30:35.000,143,11114722,-795,0,1716352234,12832.81903174999,80.75687715000095,54379.11776064001 2024-05-22,04:30:36.000,143,11114683,-795,0,1716352235,12832.852713299995,80.77097540999966,54379.0339152 2024-05-22,04:30:37.000,143,11114740,-795,0,1716352236,12832.80555913,80.77097540999966,54379.04090232 2024-05-22,04:30:38.000,143,11114707,-795,0,1716352237,12832.92681271,80.7639262800003,54379.18763184001 2024-05-22,04:30:39.000,143,11114701,-795,0,1716352238,12832.872922229995,80.75687715000095,54379.09679928001 2024-05-22,04:30:40.000,143,11114691,-795,0,1716352239,12832.953757949996,80.78507366999838,54379.11776064001 2024-05-22,04:30:41.000,143,11114670,-795,0,1716352240,12832.89986746999,80.79917193000438,54379.11077352 2024-05-22,04:30:42.000,143,11114699,-795,0,1716352241,12832.893131159995,80.79212279999774,54378.98500536 2024-05-22,04:30:43.000,143,11114714,-795,0,1716352242,12832.893131159995,80.77097540999966,54378.97103112001 2024-05-22,04:30:44.000,143,11114771,-795,0,1716352243,12832.85944960999,80.79212279999774,54378.94308264 2024-05-22,04:30:45.000,143,11114693,-795,0,1716352244,12832.84597699,80.78507366999838,54378.978018240006 2024-05-22,04:30:46.000,143,11114691,-795,0,1716352245,12832.96723057,80.78507366999838,54379.11077352 2024-05-22,04:30:47.000,143,11114700,-795,0,1716352246,12832.933549019996,80.7639262800003,54379.145709120006 2024-05-22,04:30:48.000,143,11114667,-795,0,1716352247,12832.89986746999,80.7639262800003,54379.06885080001 2024-05-22,04:30:49.000,143,11114715,-795,0,1716352248,12832.81903174999,80.77097540999966,54378.95006976001 2024-05-22,04:30:50.000,143,11114711,-795,0,1716352249,12832.832504369995,80.79917193000438,54378.94308264 2024-05-22,04:30:51.000,143,11114701,-795,0,1716352250,12832.74493234,80.8132701900031,54378.92212128 2024-05-22,04:30:52.000,143,11114729,-795,0,1716352251,12832.771877579995,80.80622106000374,54378.92910840001 2024-05-22,04:30:53.000,143,11114718,-795,0,1716352252,12832.81903174999,80.79917193000438,54379.04090232 2024-05-22,04:30:54.000,143,11114723,-795,0,1716352253,12832.84597699,80.82031932000245,54379.01994096001 2024-05-22,04:30:55.000,143,11114709,-795,0,1716352254,12832.70451448,80.82031932000245,54379.01994096001 2024-05-22,04:30:56.000,143,11114714,-795,0,1716352255,12832.65736030999,80.79917193000438,54378.92910840001 2024-05-22,04:30:57.000,143,11114675,-795,0,1716352256,12832.67756923999,80.79917193000438,54379.0339152 2024-05-22,04:30:58.000,143,11114649,-795,0,1716352257,12832.650623999994,80.79212279999774,54378.964044 2024-05-22,04:30:59.000,143,11114675,-795,0,1716352258,12832.670832929995,80.74982802000159,54378.99897960001 2024-05-22,04:31:00.000,143,11114652,-795,0,1716352259,12832.65736030999,80.7639262800003,54378.91513416 2024-05-22,04:31:01.000,143,11114645,-795,0,1716352260,12832.630415069994,80.77802453999902,54378.90115992001 2024-05-22,04:31:02.000,143,11114697,-795,0,1716352261,12832.650623999994,80.74277889000223,54378.90115992001 2024-05-22,04:31:03.000,143,11114705,-795,0,1716352262,12832.66409662,80.74277889000223,54379.05487656 2024-05-22,04:31:04.000,143,11114697,-795,0,1716352263,12832.61694244999,80.78507366999838,54378.99199248 2024-05-22,04:31:05.000,143,11114649,-795,0,1716352264,12832.64388769,80.73572976000287,54379.06885080001 2024-05-22,04:31:06.000,143,11114669,-795,0,1716352265,12832.482216249999,80.67228759000136,54378.83128872001 2024-05-22,04:31:07.000,143,11114646,-795,0,1716352266,12832.475479939989,80.68638585000008,54378.81731448 2024-05-22,04:31:08.000,143,11114671,-795,0,1716352267,12832.475479939989,80.67228759000136,54378.81731448 2024-05-22,04:31:09.000,143,11114678,-795,0,1716352268,12832.542843039999,80.64409107000392,54378.964044 2024-05-22,04:31:10.000,143,11114717,-795,0,1716352269,12832.563051969999,80.65818933000264,54378.99897960001 2024-05-22,04:31:11.000,143,11114732,-795,0,1716352270,12832.563051969999,80.62294367999857,54378.978018240006 2024-05-22,04:31:12.000,143,11114663,-795,0,1716352271,12832.563051969999,80.62999280999793,54378.88019856001 2024-05-22,04:31:13.000,143,11114630,-795,0,1716352272,12832.529370419994,80.63704194000456,54378.8941728 2024-05-22,04:31:14.000,143,11114719,-795,0,1716352273,12832.542843039999,80.64409107000392,54378.90115992001 2024-05-22,04:31:15.000,143,11114691,-795,0,1716352274,12832.529370419994,80.64409107000392,54378.88019856001 2024-05-22,04:31:16.000,143,11114732,-795,0,1716352275,12832.435062079989,80.65114020000328,54378.810327360006 2024-05-22,04:31:17.000,143,11114719,-795,0,1716352276,12832.462007319999,80.62294367999857,54378.8243016 2024-05-22,04:31:18.000,143,11114755,-795,0,1716352277,12832.468743629994,80.62999280999793,54378.84526296 2024-05-22,04:31:19.000,143,11114714,-795,0,1716352278,12832.509161489994,80.64409107000392,54378.978018240006 2024-05-22,04:31:20.000,143,11114640,-795,0,1716352279,12832.53610672999,80.62999280999793,54378.90115992001 2024-05-22,04:31:21.000,143,11114647,-795,0,1716352280,12832.468743629994,80.61589454999921,54378.78237888001 2024-05-22,04:31:22.000,143,11114626,-795,0,1716352281,12832.515897799989,80.65114020000328,54378.81731448 2024-05-22,04:31:23.000,143,11114709,-795,0,1716352282,12832.53610672999,80.6017962900005,54378.85225008001 2024-05-22,04:31:24.000,143,11114704,-795,0,1716352283,12832.509161489994,80.57359977000306,54378.90115992001 2024-05-22,04:31:25.000,143,11114706,-795,0,1716352284,12832.502425179999,80.5524523799977,54378.740456160005 2024-05-22,04:31:26.000,143,11114676,-795,0,1716352285,12832.569788279994,80.5524523799977,54378.838275840004 2024-05-22,04:31:27.000,143,11114718,-795,0,1716352286,12832.63715137999,80.52425586000027,54378.92910840001 2024-05-22,04:31:28.000,143,11114625,-795,0,1716352287,12832.603469829999,80.5665506400037,54378.908147040005 2024-05-22,04:31:29.000,143,11114635,-795,0,1716352288,12832.59673351999,80.53835411999898,54378.85225008001 2024-05-22,04:31:30.000,143,11114713,-795,0,1716352289,12832.55631565999,80.49605934000283,54378.72648192 2024-05-22,04:31:31.000,143,11114685,-795,0,1716352290,12832.563051969999,80.47491195000475,54378.810327360006 2024-05-22,04:31:32.000,143,11114680,-795,0,1716352291,12832.59673351999,80.50310847000219,54378.8243016 2024-05-22,04:31:33.000,143,11114710,-795,0,1716352292,12832.563051969999,80.48196108000411,54378.72648192 2024-05-22,04:31:34.000,143,11114714,-795,0,1716352293,12832.65736030999,80.48196108000411,54378.98500536 2024-05-22,04:31:35.000,143,11114688,-795,0,1716352294,12832.67756923999,80.46081368999876,54378.908147040005 2024-05-22,04:31:36.000,143,11114659,-795,0,1716352295,12832.68430555,80.46081368999876,54378.84526296 2024-05-22,04:31:37.000,143,11114596,-795,0,1716352296,12832.731459719995,80.48901021000347,54378.838275840004 2024-05-22,04:31:38.000,143,11114729,-795,0,1716352297,12832.670832929995,80.4537645599994,54378.88718568 2024-05-22,04:31:39.000,143,11114696,-795,0,1716352298,12832.71798709999,80.4537645599994,54378.79635312 2024-05-22,04:31:40.000,143,11114687,-795,0,1716352299,12832.69777816999,80.44671543000004,54378.85225008001 2024-05-22,04:31:41.000,143,11114684,-795,0,1716352300,12832.73819602999,80.43966630000068,54378.810327360006 2024-05-22,04:31:42.000,143,11114682,-795,0,1716352301,12832.711250789995,80.4185189100026,54378.81731448 2024-05-22,04:31:43.000,143,11114718,-795,0,1716352302,12832.812295439995,80.4185189100026,54378.88019856001 2024-05-22,04:31:44.000,143,11114657,-795,0,1716352303,12832.74493234,80.39737152000453,54378.92212128 2024-05-22,04:31:45.000,143,11114653,-795,0,1716352304,12832.74493234,80.36917499999981,54378.86622432 2024-05-22,04:31:46.000,143,11114668,-795,0,1716352305,12832.75840495999,80.36917499999981,54378.92212128 2024-05-22,04:31:47.000,143,11114701,-795,0,1716352306,12832.72472341,80.38327325999853,54378.7194948 2024-05-22,04:31:48.000,143,11114672,-795,0,1716352307,12832.70451448,80.39737152000453,54378.73346904001 2024-05-22,04:31:49.000,143,11114705,-795,0,1716352308,12832.73819602999,80.39737152000453,54378.87321144 2024-05-22,04:31:50.000,143,11114703,-795,0,1716352309,12832.76514127,80.38327325999853,54378.90115992001 2024-05-22,04:31:51.000,143,11114710,-795,0,1716352310,12832.76514127,80.36212587000045,54378.859237200006 2024-05-22,04:31:52.000,143,11114638,-795,0,1716352311,12832.711250789995,80.3550767400011,54378.76840464 2024-05-22,04:31:53.000,143,11114661,-795,0,1716352312,12832.75840495999,80.3057328299983,54378.77539176 2024-05-22,04:31:54.000,143,11114739,-795,0,1716352313,12832.691041859995,80.34097848000238,54378.789366000005 2024-05-22,04:31:55.000,143,11114704,-795,0,1716352314,12832.65736030999,80.36212587000045,54378.71250768001 2024-05-22,04:31:56.000,143,11114705,-795,0,1716352315,12832.691041859995,80.34097848000238,54378.76840464 2024-05-22,04:31:57.000,143,11114700,-795,0,1716352316,12832.67756923999,80.3550767400011,54378.6496236 2024-05-22,04:31:58.000,143,11114709,-795,0,1716352317,12832.610206139994,80.3198310900043,54378.572765280005 2024-05-22,04:31:59.000,143,11114741,-795,0,1716352318,12832.76514127,80.33392935000302,54378.8243016 2024-05-22,04:32:00.000,143,11114604,-795,0,1716352319,12832.751668649995,80.28458544000023,54378.789366000005 2024-05-22,04:32:01.000,143,11114692,-795,0,1716352320,12832.75840495999,80.28458544000023,54378.670584960004 2024-05-22,04:32:02.000,143,11114667,-795,0,1716352321,12832.73819602999,80.24229066000407,54378.66359784001 2024-05-22,04:32:03.000,143,11114697,-795,0,1716352322,12832.7853502,80.22819239999808,54378.72648192 2024-05-22,04:32:04.000,143,11114679,-795,0,1716352323,12832.77861388999,80.18589762000192,54378.70552056 2024-05-22,04:32:05.000,143,11114700,-795,0,1716352324,12832.65736030999,80.19294675000128,54378.55879104 2024-05-22,04:32:06.000,143,11114710,-795,0,1716352325,12832.771877579995,80.18589762000192,54378.60071376 2024-05-22,04:32:07.000,143,11114700,-795,0,1716352326,12832.87965853999,80.18589762000192,54378.71250768001 2024-05-22,04:32:08.000,143,11114625,-795,0,1716352327,12832.83924067999,80.17884849000257,54378.740456160005 2024-05-22,04:32:09.000,143,11114631,-795,0,1716352328,12832.80555913,80.1083571900017,54378.58673952 2024-05-22,04:32:20.000,143,11114650,-795,0,1716352339,12832.82576806,80.03081676000147,54378.621675120005 2024-05-22,04:32:21.000,143,11114704,-795,0,1716352340,12832.792086509995,80.04491502000019,54378.523855440006 2024-05-22,04:32:22.000,143,11114701,-795,0,1716352341,12832.83924067999,79.99557111000468,54378.60770088 2024-05-22,04:32:23.000,143,11114700,-795,0,1716352342,12832.73819602999,79.97442371999932,54378.31424184 2024-05-22,04:32:24.000,143,11114678,-795,0,1716352343,12832.89986746999,79.94622720000189,54378.62866224 2024-05-22,04:32:25.000,143,11114683,-795,0,1716352344,12832.87965853999,79.94622720000189,54378.5797524 2024-05-22,04:32:26.000,143,11114736,-795,0,1716352345,12832.86618592,79.8968832899991,54378.59372664001 2024-05-22,04:32:27.000,143,11114703,-795,0,1716352346,12832.80555913,79.8968832899991,54378.453984240005 2024-05-22,04:32:28.000,143,11114675,-795,0,1716352347,12832.812295439995,79.88278503000038,54378.53084256 2024-05-22,04:32:29.000,143,11114696,-795,0,1716352348,12832.87965853999,79.88278503000038,54378.59372664001 2024-05-22,04:32:30.000,143,11114686,-795,0,1716352349,12832.86618592,79.84049025000422,54378.670584960004 2024-05-22,04:32:31.000,143,11114730,-795,0,1716352350,12832.83924067999,79.81934285999887,54378.58673952 2024-05-22,04:32:32.000,143,11114700,-795,0,1716352351,12832.771877579995,79.79114634000143,54378.49590696001 2024-05-22,04:32:33.000,143,11114690,-795,0,1716352352,12832.76514127,79.78409721000207,54378.51686832001 2024-05-22,04:32:34.000,143,11114643,-795,0,1716352353,12832.7853502,79.79114634000143,54378.572765280005 2024-05-22,04:32:35.000,143,11114702,-795,0,1716352354,12832.812295439995,79.79819547000079,54378.61468800001 2024-05-22,04:32:36.000,143,11114695,-795,0,1716352355,12832.83924067999,79.72065504000057,54378.61468800001 2024-05-22,04:32:37.000,143,11114674,-795,0,1716352356,12832.77861388999,79.748851559998,54378.5098812 2024-05-22,04:32:38.000,143,11114710,-795,0,1716352357,12832.79882281999,79.69950765000249,54378.49590696001 2024-05-22,04:32:39.000,143,11114695,-795,0,1716352358,12832.82576806,79.68540939000377,54378.60071376 2024-05-22,04:32:40.000,143,11114674,-795,0,1716352359,12832.84597699,79.68540939000377,54378.54481680001 2024-05-22,04:32:41.000,143,11114628,-795,0,1716352360,12832.74493234,79.65721286999906,54378.44699712001 2024-05-22,04:32:42.000,143,11114670,-795,0,1716352361,12832.81903174999,79.60786896000354,54378.46097136 2024-05-22,04:32:43.000,143,11114698,-795,0,1716352362,12832.792086509995,79.66426199999842,54378.54481680001 2024-05-22,04:32:44.000,143,11114671,-795,0,1716352363,12832.792086509995,79.59377070000482,54378.53782968 2024-05-22,04:32:45.000,143,11114735,-795,0,1716352364,12832.73819602999,79.66426199999842,54378.474945600006 2024-05-22,04:32:46.000,143,11114727,-795,0,1716352365,12832.80555913,79.60786896000354,54378.44699712001 2024-05-22,04:32:47.000,143,11114677,-795,0,1716352366,12832.81903174999,79.64311461000034,54378.58673952 2024-05-22,04:32:48.000,143,11114703,-795,0,1716352367,12832.79882281999,79.63606548000098,54378.48193272 2024-05-22,04:32:49.000,143,11114677,-795,0,1716352368,12832.792086509995,79.62901635000162,54378.44699712001 2024-05-22,04:32:50.000,143,11114695,-795,0,1716352369,12832.7853502,79.65721286999906,54378.3701388 2024-05-22,04:32:51.000,143,11114729,-795,0,1716352370,12832.76514127,79.6501637399997,54378.36315168 2024-05-22,04:32:52.000,143,11114707,-795,0,1716352371,12832.81903174999,79.6149180900029,54378.3701388 2024-05-22,04:32:53.000,143,11114724,-795,0,1716352372,12832.751668649995,79.66426199999842,54378.20943504001 2024-05-22,04:32:54.000,143,11114698,-795,0,1716352373,12832.812295439995,79.60786896000354,54378.53782968 2024-05-22,04:32:55.000,143,11114687,-795,0,1716352374,12832.79882281999,79.6501637399997,54378.48193272 2024-05-22,04:32:56.000,143,11114675,-795,0,1716352375,12832.792086509995,79.65721286999906,54378.34219032 2024-05-22,04:32:57.000,143,11114677,-795,0,1716352376,12832.82576806,79.66426199999842,54378.405074400005 2024-05-22,04:32:58.000,143,11114694,-795,0,1716352377,12832.85944960999,79.6501637399997,54378.44001 2024-05-22,04:32:59.000,143,11114703,-795,0,1716352378,12832.872922229995,79.66426199999842,54378.39808728001 2024-05-22,04:33:00.000,143,11114697,-795,0,1716352379,12832.86618592,79.65721286999906,54378.39110016 2024-05-22,04:33:01.000,143,11114634,-795,0,1716352380,12832.92007639999,79.69950765000249,54378.34917744001 2024-05-22,04:33:02.000,143,11114736,-795,0,1716352381,12832.953757949996,79.66426199999842,54378.39808728001 2024-05-22,04:33:03.000,143,11114706,-795,0,1716352382,12833.00764843,79.67131112999778,54378.49590696001 2024-05-22,04:33:04.000,143,11114744,-795,0,1716352383,12833.041329979991,79.67836026000441,54378.44001 2024-05-22,04:33:05.000,143,11114697,-795,0,1716352384,12833.054802599996,79.67836026000441,54378.41206152 2024-05-22,04:33:06.000,143,11114742,-795,0,1716352385,12833.00764843,79.7136059100012,54378.06270552001 2024-05-22,04:33:07.000,143,11114721,-795,0,1716352386,12833.054802599996,79.81229372999951,54378.32821608001 2024-05-22,04:33:08.000,143,11114703,-795,0,1716352387,12833.054802599996,79.79819547000079,54378.3701388 2024-05-22,04:33:09.000,143,11114686,-795,0,1716352388,12833.02785736,79.80524460000015,54378.335203200004 2024-05-22,04:33:10.000,143,11114685,-795,0,1716352389,12833.000912119991,79.78409721000207,54378.335203200004 2024-05-22,04:33:11.000,143,11114696,-795,0,1716352390,12833.00764843,79.72065504000057,54378.39808728001 2024-05-22,04:33:12.000,143,11114701,-795,0,1716352391,12833.041329979991,79.66426199999842,54378.34219032 2024-05-22,04:33:13.000,143,11114700,-795,0,1716352392,12832.98070318999,79.70655678000185,54378.27231912 2024-05-22,04:33:14.000,143,11114641,-795,0,1716352393,12833.054802599996,79.69950765000249,54378.356164560006 2024-05-22,04:33:15.000,143,11114716,-795,0,1716352394,12833.088484150001,79.70655678000185,54378.41206152 2024-05-22,04:33:16.000,143,11114717,-795,0,1716352395,12833.108693080001,79.69245852000313,54378.41206152 2024-05-22,04:33:17.000,143,11114676,-795,0,1716352396,12833.075011529996,79.748851559998,54378.41206152 2024-05-22,04:33:18.000,143,11114684,-795,0,1716352397,12833.02785736,79.78409721000207,54378.167512320004 2024-05-22,04:33:19.000,143,11114690,-795,0,1716352398,12833.169319870001,79.762949820004,54378.54481680001 2024-05-22,04:33:20.000,143,11114612,-795,0,1716352399,12833.203001419992,79.79114634000143,54378.43302288 2024-05-22,04:33:21.000,143,11114742,-795,0,1716352400,12833.128902010001,79.81229372999951,54378.335203200004 2024-05-22,04:33:22.000,143,11114709,-795,0,1716352401,12833.203001419992,79.81229372999951,54378.356164560006 2024-05-22,04:33:23.000,143,11114652,-795,0,1716352402,12833.142374629992,79.80524460000015,54378.41206152 2024-05-22,04:33:24.000,143,11114704,-795,0,1716352403,12833.189528800001,79.84049025000422,54378.42603576001 2024-05-22,04:33:25.000,143,11114721,-795,0,1716352404,12833.128902010001,79.87573590000102,54378.405074400005 2024-05-22,04:33:26.000,143,11114689,-795,0,1716352405,12833.155847249996,79.87573590000102,54378.39808728001 2024-05-22,04:33:27.000,143,11114733,-795,0,1716352406,12833.196265109997,79.87573590000102,54378.55879104 2024-05-22,04:33:28.000,143,11114704,-795,0,1716352407,12833.203001419992,79.88278503000038,54378.53084256 2024-05-22,04:33:29.000,143,11114693,-795,0,1716352408,12833.182792489992,79.88983415999974,54378.502894080004 2024-05-22,04:33:30.000,143,11114653,-795,0,1716352409,12833.101956769991,79.93917807000253,54378.32821608001 2024-05-22,04:33:31.000,143,11114682,-795,0,1716352410,12833.095220459996,79.8968832899991,54378.307254720006 2024-05-22,04:33:32.000,143,11114711,-795,0,1716352411,12833.149110940001,79.91098154999781,54378.43302288 2024-05-22,04:33:33.000,143,11114680,-795,0,1716352412,12833.176056179997,79.95327633000124,54378.59372664001 2024-05-22,04:33:34.000,143,11114702,-795,0,1716352413,12833.196265109997,79.9603254600006,54378.59372664001 2024-05-22,04:33:35.000,143,11114713,-795,0,1716352414,12833.176056179997,79.8968832899991,54378.59372664001 2024-05-22,04:33:36.000,143,11114728,-795,0,1716352415,12833.142374629992,79.92507981000381,54378.41206152 2024-05-22,04:33:37.000,143,11114688,-795,0,1716352416,12833.209737730002,79.92507981000381,54378.51686832001 2024-05-22,04:33:38.000,143,11114676,-795,0,1716352417,12833.189528800001,79.8968832899991,54378.48193272 2024-05-22,04:33:39.000,143,11114755,-795,0,1716352418,12833.176056179997,79.91803068000445,54378.56577816001 2024-05-22,04:33:40.000,143,11114732,-795,0,1716352419,12833.182792489992,79.90393241999845,54378.55879104 2024-05-22,04:33:41.000,143,11114703,-795,0,1716352420,12833.182792489992,79.90393241999845,54378.63564936001 2024-05-22,04:33:42.000,143,11114742,-795,0,1716352421,12833.223210349992,79.92507981000381,54378.54481680001 2024-05-22,04:33:43.000,143,11114738,-795,0,1716352422,12833.196265109997,79.8968832899991,54378.58673952 2024-05-22,04:33:44.000,143,11114714,-795,0,1716352423,12833.223210349992,79.88983415999974,54378.59372664001 2024-05-22,04:33:45.000,143,11114730,-795,0,1716352424,12833.196265109997,79.8616376400023,54378.642636480006 2024-05-22,04:33:46.000,143,11114726,-795,0,1716352425,12833.250155590002,79.91098154999781,54378.72648192 2024-05-22,04:33:47.000,143,11114724,-795,0,1716352426,12833.209737730002,79.8616376400023,54378.60770088 2024-05-22,04:33:48.000,143,11114718,-795,0,1716352427,12833.216474039997,79.87573590000102,54378.58673952 2024-05-22,04:33:49.000,143,11114717,-795,0,1716352428,12833.169319870001,79.88983415999974,54378.43302288 2024-05-22,04:33:50.000,143,11114741,-795,0,1716352429,12833.263628209992,79.8968832899991,54378.621675120005 2024-05-22,04:33:51.000,143,11114680,-795,0,1716352430,12833.270364520002,79.8968832899991,54378.61468800001 2024-05-22,04:33:52.000,143,11114642,-795,0,1716352431,12833.243419279992,79.87573590000102,54378.55180392 2024-05-22,04:33:53.000,143,11114664,-795,0,1716352432,12833.236682969997,79.88278503000038,54378.60770088 2024-05-22,04:33:54.000,143,11114696,-795,0,1716352433,12833.162583559992,79.90393241999845,54378.474945600006 2024-05-22,04:33:55.000,143,11114716,-795,0,1716352434,12833.182792489992,79.91803068000445,54378.54481680001 2024-05-22,04:33:56.000,143,11114657,-795,0,1716352435,12833.176056179997,79.94622720000189,54378.5098812 2024-05-22,04:33:57.000,143,11114717,-795,0,1716352436,12833.128902010001,79.93212894000317,54378.46097136 2024-05-22,04:33:58.000,143,11114740,-795,0,1716352437,12833.135638319996,79.92507981000381,54378.60071376 2024-05-22,04:33:59.000,143,11114661,-795,0,1716352438,12833.169319870001,79.91098154999781,54378.6496236 2024-05-22,04:34:00.000,143,11114658,-795,0,1716352439,12833.149110940001,79.91803068000445,54378.61468800001 2024-05-22,04:34:01.000,143,11114721,-795,0,1716352440,12833.088484150001,79.91098154999781,54378.51686832001 2024-05-22,04:34:02.000,143,11114687,-755,0,1716352441,12833.128902010001,79.88278503000038,54378.53782968 2024-05-22,04:34:03.000,143,11114736,-795,0,1716352442,12832.9874395,79.90393241999845,54378.453984240005 2024-05-22,04:34:04.000,143,11114731,-795,0,1716352443,12833.088484150001,79.85458851000294,54378.62866224 2024-05-22,04:34:05.000,143,11114708,-795,0,1716352444,12833.088484150001,79.84049025000422,54378.642636480006 2024-05-22,04:34:06.000,143,11114744,-795,0,1716352445,12833.014384739996,79.84049025000422,54378.523855440006 2024-05-22,04:34:07.000,143,11114660,-795,0,1716352446,12832.94702164,79.83344112000486,54378.41904864 2024-05-22,04:34:08.000,143,11114700,-795,0,1716352447,12832.89986746999,79.79114634000143,54378.265332 2024-05-22,04:34:09.000,143,11114634,-795,0,1716352448,12833.068275220001,79.72770416999992,54378.5797524 2024-05-22,04:34:10.000,143,11114680,-795,0,1716352449,12832.98070318999,79.72065504000057,54378.453984240005 2024-05-22,04:34:11.000,143,11114678,-795,0,1716352450,12832.994175809996,79.72065504000057,54378.46097136 2024-05-22,04:34:12.000,143,11114726,-795,0,1716352451,12833.021121049991,79.67131112999778,54378.48891984 2024-05-22,04:34:13.000,143,11114689,-795,0,1716352452,12833.068275220001,79.64311461000034,54378.60770088 2024-05-22,04:34:14.000,143,11114711,-795,0,1716352453,12833.115429389996,79.63606548000098,54378.5797524 2024-05-22,04:34:15.000,143,11114706,-795,0,1716352454,12833.122165699991,79.64311461000034,54378.63564936001 2024-05-22,04:34:16.000,143,11114637,-795,0,1716352455,12833.041329979991,79.66426199999842,54378.5098812 2024-05-22,04:34:17.000,143,11114658,-795,0,1716352456,12833.081747839991,79.66426199999842,54378.60770088 2024-05-22,04:34:18.000,143,11114657,-795,0,1716352457,12833.115429389996,79.62901635000162,54378.58673952 2024-05-22,04:34:19.000,143,11114697,-795,0,1716352458,12833.095220459996,79.65721286999906,54378.55879104 2024-05-22,04:34:20.000,143,11114751,-795,0,1716352459,12833.088484150001,79.65721286999906,54378.5797524 2024-05-22,04:34:21.000,143,11114727,-795,0,1716352460,12833.081747839991,79.65721286999906,54378.54481680001 2024-05-22,04:34:22.000,143,11114690,-795,0,1716352461,12833.155847249996,79.64311461000034,54378.56577816001 2024-05-22,04:34:23.000,143,11114704,-795,0,1716352462,12833.142374629992,79.64311461000034,54378.5797524 2024-05-22,04:34:24.000,143,11114656,-795,0,1716352463,12833.176056179997,79.6149180900029,54378.59372664001 2024-05-22,04:34:25.000,143,11114680,-795,0,1716352464,12833.203001419992,79.60786896000354,54378.53084256 2024-05-22,04:34:26.000,143,11114661,-795,0,1716352465,12833.115429389996,79.60786896000354,54378.37712592001 2024-05-22,04:34:27.000,143,11114689,-795,0,1716352466,12833.223210349992,79.60786896000354,54378.56577816001 2024-05-22,04:34:28.000,143,11114709,-795,0,1716352467,12833.229946660002,79.55852505000075,54378.60770088 2024-05-22,04:34:29.000,143,11114697,-795,0,1716352468,12833.209737730002,79.57967243999883,54378.62866224 2024-05-22,04:34:30.000,143,11114654,-795,0,1716352469,12833.236682969997,79.53032853000332,54378.62866224 2024-05-22,04:34:31.000,143,11114682,-795,0,1716352470,12833.216474039997,79.52327940000396,54378.62866224 2024-05-22,04:34:32.000,143,11114680,-795,0,1716352471,12833.162583559992,79.53032853000332,54378.49590696001 2024-05-22,04:34:33.000,143,11114616,-795,0,1716352472,12833.203001419992,79.53032853000332,54378.62866224 2024-05-22,04:34:34.000,143,11114643,-795,0,1716352473,12833.162583559992,79.5162302700046,54378.523855440006 2024-05-22,04:34:35.000,143,11114702,-795,0,1716352474,12833.135638319996,79.5514759200014,54378.54481680001 2024-05-22,04:34:36.000,143,11114701,-795,0,1716352475,12833.108693080001,79.5514759200014,54378.5797524 2024-05-22,04:34:37.000,143,11114678,-795,0,1716352476,12833.04806629,79.5162302700046,54378.53782968 2024-05-22,04:34:38.000,143,11114676,-795,0,1716352477,12833.075011529996,79.5514759200014,54378.58673952 2024-05-22,04:34:39.000,143,11114676,-795,0,1716352478,12833.101956769991,79.5162302700046,54378.68455920001 2024-05-22,04:34:40.000,143,11114687,-795,0,1716352479,12833.115429389996,79.52327940000396,54378.691546320006 2024-05-22,04:34:41.000,143,11114626,-795,0,1716352480,12833.000912119991,79.50918113999796,54378.42603576001 2024-05-22,04:34:42.000,143,11114640,-795,0,1716352481,12832.994175809996,79.52327940000396,54378.55180392 2024-05-22,04:34:43.000,143,11114732,-795,0,1716352482,12833.021121049991,79.53737766000268,54378.62866224 2024-05-22,04:34:44.000,143,11114712,-795,0,1716352483,12833.00764843,79.50918113999796,54378.62866224 2024-05-22,04:34:45.000,143,11114739,-795,0,1716352484,12832.994175809996,79.5021320099986,54378.59372664001 2024-05-22,04:34:46.000,143,11114693,-795,0,1716352485,12833.00764843,79.53737766000268,54378.58673952 2024-05-22,04:34:47.000,143,11114728,-795,0,1716352486,12833.041329979991,79.48803374999989,54378.7544304 2024-05-22,04:34:48.000,143,11114681,-795,0,1716352487,12833.02785736,79.47393549000117,54378.69853344 2024-05-22,04:34:49.000,143,11114654,-795,0,1716352488,12833.014384739996,79.45983723000245,54378.65661072 2024-05-22,04:34:50.000,143,11114714,-755,0,1716352489,12833.021121049991,79.48803374999989,54378.58673952 2024-05-22,04:34:51.000,143,11114718,-795,0,1716352490,12833.014384739996,79.48803374999989,54378.58673952 2024-05-22,04:34:52.000,143,11114709,-795,0,1716352491,12832.96723057,79.46688636000181,54378.55180392 2024-05-22,04:34:53.000,143,11114693,-795,0,1716352492,12832.953757949996,79.45278810000309,54378.44001 2024-05-22,04:34:54.000,143,11114678,-795,0,1716352493,12833.041329979991,79.48098462000053,54378.70552056 2024-05-22,04:34:55.000,143,11114697,-795,0,1716352494,12833.061538909991,79.48098462000053,54378.691546320006 2024-05-22,04:34:56.000,143,11114642,-795,0,1716352495,12833.04806629,79.49508287999925,54378.71250768001 2024-05-22,04:34:57.000,143,11114653,-795,0,1716352496,12832.9874395,79.5021320099986,54378.59372664001 2024-05-22,04:34:58.000,143,11114677,-795,0,1716352497,12832.953757949996,79.48803374999989,54378.62866224 2024-05-22,04:34:59.000,143,11114654,-795,0,1716352498,12832.973966879996,79.45983723000245,54378.70552056 2024-05-22,04:35:00.000,143,11114720,-795,0,1716352499,12832.94028532999,79.48098462000053,54378.67757208 2024-05-22,04:35:01.000,143,11114690,-795,0,1716352500,12832.92007639999,79.46688636000181,54378.642636480006 2024-05-22,04:35:02.000,143,11114725,-795,0,1716352501,12832.90660378,79.50918113999796,54378.68455920001 2024-05-22,04:35:03.000,143,11114709,-795,0,1716352502,12832.994175809996,79.44573897000373,54378.76840464 2024-05-22,04:35:04.000,143,11114651,-795,0,1716352503,12833.00764843,79.45983723000245,54378.70552056 2024-05-22,04:35:05.000,143,11114684,-795,0,1716352504,12832.94028532999,79.48803374999989,54378.74744328 2024-05-22,04:35:06.000,143,11114737,-795,0,1716352505,12832.88639485,79.48098462000053,54378.63564936001 2024-05-22,04:35:07.000,143,11114644,-795,0,1716352506,12832.85944960999,79.43164070999774,54378.523855440006 2024-05-22,04:35:08.000,143,11114703,-795,0,1716352507,12832.71798709999,79.47393549000117,54378.3701388 2024-05-22,04:35:09.000,143,11114740,-715,0,1716352508,12832.812295439995,79.48098462000053,54378.62866224 2024-05-22,04:35:10.000,143,11114688,-795,0,1716352509,12832.84597699,79.48098462000053,54378.74744328 2024-05-22,04:35:11.000,143,11114718,-795,0,1716352510,12832.83924067999,79.5021320099986,54378.740456160005 2024-05-22,04:35:12.000,143,11114665,-795,0,1716352511,12832.82576806,79.5021320099986,54378.60071376 2024-05-22,04:35:13.000,143,11114696,-795,0,1716352512,12832.832504369995,79.47393549000117,54378.68455920001 2024-05-22,04:35:14.000,143,11114671,-795,0,1716352513,12832.771877579995,79.49508287999925,54378.691546320006 2024-05-22,04:35:15.000,143,11114685,-795,0,1716352514,12832.81903174999,79.49508287999925,54378.68455920001 2024-05-22,04:35:16.000,143,11114694,-715,0,1716352515,12832.771877579995,79.49508287999925,54378.572765280005 2024-05-22,04:35:17.000,143,11114698,-795,0,1716352516,12832.771877579995,79.46688636000181,54378.54481680001 2024-05-22,04:35:18.000,143,11114720,-795,0,1716352517,12832.75840495999,79.50918113999796,54378.46097136 2024-05-22,04:35:19.000,143,11114705,-795,0,1716352518,12832.79882281999,79.5162302700046,54378.66359784001 2024-05-22,04:35:20.000,143,11114635,-795,0,1716352519,12832.84597699,79.52327940000396,54378.621675120005 2024-05-22,04:35:21.000,143,11114650,-795,0,1716352520,12832.73819602999,79.53737766000268,54378.48193272 2024-05-22,04:35:22.000,143,11114648,-795,0,1716352521,12832.792086509995,79.53032853000332,54378.53084256 2024-05-22,04:35:23.000,143,11114711,-795,0,1716352522,12832.79882281999,79.52327940000396,54378.621675120005 2024-05-22,04:35:24.000,143,11114703,-795,0,1716352523,12832.792086509995,79.5514759200014,54378.59372664001 2024-05-22,04:35:25.000,143,11114683,-795,0,1716352524,12832.79882281999,79.55852505000075,54378.55879104 2024-05-22,04:35:26.000,143,11114684,-795,0,1716352525,12832.79882281999,79.56557418000011,54378.61468800001 2024-05-22,04:35:27.000,143,11114714,-795,0,1716352526,12832.84597699,79.54442679000203,54378.67757208 2024-05-22,04:35:28.000,143,11114639,-795,0,1716352527,12832.87965853999,79.54442679000203,54378.642636480006 2024-05-22,04:35:29.000,143,11114635,-795,0,1716352528,12832.84597699,79.49508287999925,54378.66359784001 2024-05-22,04:35:30.000,143,11114712,-795,0,1716352529,12832.75840495999,79.53737766000268,54378.53782968 2024-05-22,04:35:31.000,143,11114705,-795,0,1716352530,12832.751668649995,79.47393549000117,54378.58673952 2024-05-22,04:35:32.000,143,11114717,-795,0,1716352531,12832.73819602999,79.49508287999925,54378.54481680001 2024-05-22,04:35:33.000,143,11114693,-795,0,1716352532,12832.77861388999,79.47393549000117,54378.70552056 2024-05-22,04:35:34.000,143,11114739,-795,0,1716352533,12832.7853502,79.43164070999774,54378.70552056 2024-05-22,04:35:35.000,143,11114693,-795,0,1716352534,12832.75840495999,79.48098462000053,54378.63564936001 2024-05-22,04:35:36.000,143,11114632,-795,0,1716352535,12832.7853502,79.48098462000053,54378.62866224 2024-05-22,04:35:37.000,143,11114656,-795,0,1716352536,12832.711250789995,79.41049331999966,54378.502894080004 2024-05-22,04:35:38.000,143,11114692,-795,0,1716352537,12832.68430555,79.4034441900003,54378.53782968 2024-05-22,04:35:39.000,143,11114715,-795,0,1716352538,12832.711250789995,79.46688636000181,54378.56577816001 2024-05-22,04:35:40.000,143,11114714,-795,0,1716352539,12832.66409662,79.46688636000181,54378.65661072 2024-05-22,04:35:41.000,143,11114672,-795,0,1716352540,12832.650623999994,79.45983723000245,54378.53084256 2024-05-22,04:35:42.000,143,11114681,-795,0,1716352541,12832.64388769,79.41049331999966,54378.51686832001 2024-05-22,04:35:43.000,143,11114694,-795,0,1716352542,12832.55631565999,79.39639506000094,54378.42603576001 2024-05-22,04:35:44.000,143,11114614,-795,0,1716352543,12832.66409662,79.42459157999838,54378.642636480006 2024-05-22,04:35:45.000,143,11114684,-755,0,1716352544,12832.61694244999,79.39639506000094,54378.59372664001 2024-05-22,04:35:46.000,143,11114663,-795,0,1716352545,12832.57652458999,79.41049331999966,54378.51686832001 2024-05-22,04:35:47.000,143,11114728,-795,0,1716352546,12832.589997209994,79.38229680000222,54378.46795848001 2024-05-22,04:35:48.000,143,11114667,-795,0,1716352547,12832.468743629994,79.39639506000094,54378.307254720006 2024-05-22,04:35:49.000,143,11114718,-795,0,1716352548,12832.62367876,79.37524767000286,54378.74744328 2024-05-22,04:35:50.000,143,11114717,-795,0,1716352549,12832.61694244999,79.37524767000286,54378.81731448 2024-05-22,04:35:51.000,143,11114725,-795,0,1716352550,12832.61694244999,79.34000201999879,54378.77539176 2024-05-22,04:35:52.000,143,11114649,-795,0,1716352551,12832.542843039999,79.3681985400035,54378.642636480006 2024-05-22,04:35:53.000,143,11114636,-795,0,1716352552,12832.509161489994,79.36114941000415,54378.60770088 2024-05-22,04:35:54.000,143,11114708,-795,0,1716352553,12832.502425179999,79.33295288999943,54378.65661072 2024-05-22,04:35:55.000,143,11114719,-795,0,1716352554,12832.495688869989,79.37524767000286,54378.67757208 2024-05-22,04:35:56.000,143,11114691,-795,0,1716352555,12832.448534699994,79.35410028000479,54378.51686832001 2024-05-22,04:35:57.000,143,11114719,-795,0,1716352556,12832.428325769994,79.37524767000286,54378.56577816001 2024-05-22,04:35:58.000,143,11114722,-795,0,1716352557,12832.441798389998,79.39639506000094,54378.62866224 2024-05-22,04:35:59.000,143,11114708,-795,0,1716352558,12832.475479939989,79.39639506000094,54378.76840464 2024-05-22,04:36:00.000,143,11114667,-795,0,1716352559,12832.475479939989,79.4034441900003,54378.72648192 2024-05-22,04:36:01.000,143,11114652,-795,0,1716352560,12832.401380529998,79.42459157999838,54378.58673952 2024-05-22,04:36:02.000,143,11114662,-795,0,1716352561,12832.435062079989,79.4034441900003,54378.691546320006 2024-05-22,04:36:03.000,143,11114690,-795,0,1716352562,12832.509161489994,79.42459157999838,54378.789366000005 2024-05-22,04:36:04.000,143,11114707,-795,0,1716352563,12832.515897799989,79.38934593000158,54378.73346904001 2024-05-22,04:36:05.000,143,11114670,-795,0,1716352564,12832.475479939989,79.44573897000373,54378.65661072 2024-05-22,04:36:06.000,143,11114737,-795,0,1716352565,12832.502425179999,79.4034441900003,54378.6496236 2024-05-22,04:36:07.000,143,11114688,-795,0,1716352566,12832.61694244999,79.39639506000094,54378.76840464 2024-05-22,04:36:08.000,143,11114650,-795,0,1716352567,12832.589997209994,79.39639506000094,54378.789366000005 2024-05-22,04:36:09.000,143,11114698,-795,0,1716352568,12832.495688869989,79.45983723000245,54378.62866224 2024-05-22,04:36:10.000,143,11114702,-795,0,1716352569,12832.502425179999,79.42459157999838,54378.51686832001 2024-05-22,04:36:11.000,143,11114701,-795,0,1716352570,12832.589997209994,79.43164070999774,54378.62866224 2024-05-22,04:36:12.000,143,11114682,-795,0,1716352571,12832.61694244999,79.43868984000437,54378.70552056 2024-05-22,04:36:13.000,143,11114698,-795,0,1716352572,12832.610206139994,79.45278810000309,54378.5797524 2024-05-22,04:36:14.000,143,11114725,-795,0,1716352573,12832.68430555,79.41754244999902,54378.83128872001 2024-05-22,04:36:15.000,143,11114711,-795,0,1716352574,12832.691041859995,79.45278810000309,54378.838275840004 2024-05-22,04:36:16.000,143,11114652,-795,0,1716352575,12832.63715137999,79.43164070999774,54378.83128872001 2024-05-22,04:36:17.000,143,11114637,-795,0,1716352576,12832.569788279994,79.45983723000245,54378.66359784001 2024-05-22,04:36:18.000,143,11114665,-795,0,1716352577,12832.563051969999,79.44573897000373,54378.76141752001 2024-05-22,04:36:19.000,143,11114652,-795,0,1716352578,12832.62367876,79.48803374999989,54378.76141752001 2024-05-22,04:36:20.000,143,11114684,-795,0,1716352579,12832.549579349994,79.46688636000181,54378.72648192 2024-05-22,04:36:21.000,143,11114714,-795,0,1716352580,12832.57652458999,79.47393549000117,54378.740456160005 2024-05-22,04:36:22.000,143,11114698,-795,0,1716352581,12832.583260899999,79.52327940000396,54378.7544304 2024-05-22,04:36:23.000,143,11114700,-795,0,1716352582,12832.650623999994,79.54442679000203,54378.83128872001 2024-05-22,04:36:24.000,143,11114695,-795,0,1716352583,12832.64388769,79.59377070000482,54378.90115992001 2024-05-22,04:36:25.000,143,11114677,-795,0,1716352584,12832.59673351999,79.60081983000418,54378.8243016 2024-05-22,04:36:26.000,143,11114663,-795,0,1716352585,12832.603469829999,79.53032853000332,54378.70552056 2024-05-22,04:36:27.000,143,11114719,-795,0,1716352586,12832.610206139994,79.59377070000482,54378.73346904001 2024-05-22,04:36:28.000,143,11114675,-795,0,1716352587,12832.603469829999,79.60081983000418,54378.80334024001 2024-05-22,04:36:29.000,143,11114728,-795,0,1716352588,12832.650623999994,79.65721286999906,54378.84526296 2024-05-22,04:36:30.000,143,11114711,-795,0,1716352589,12832.67756923999,79.60786896000354,54378.99897960001 2024-05-22,04:36:31.000,143,11114710,-795,0,1716352590,12832.670832929995,79.63606548000098,54378.94308264 2024-05-22,04:36:32.000,143,11114694,-795,0,1716352591,12832.711250789995,79.6149180900029,54378.92910840001 2024-05-22,04:36:33.000,143,11114670,-795,0,1716352592,12832.64388769,79.64311461000034,54378.7544304 2024-05-22,04:36:34.000,143,11114673,-795,0,1716352593,12832.61694244999,79.64311461000034,54378.789366000005 2024-05-22,04:36:35.000,143,11114702,-795,0,1716352594,12832.63715137999,79.6501637399997,54378.78237888001 2024-05-22,04:36:36.000,143,11114699,-795,0,1716352595,12832.63715137999,79.64311461000034,54378.85225008001 2024-05-22,04:36:37.000,143,11114683,-795,0,1716352596,12832.610206139994,79.67836026000441,54378.7194948 2024-05-22,04:36:38.000,143,11114712,-795,0,1716352597,12832.589997209994,79.67836026000441,54378.7544304 2024-05-22,04:36:39.000,143,11114686,-795,0,1716352598,12832.63715137999,79.70655678000185,54378.88718568 2024-05-22,04:36:40.000,143,11114728,-795,0,1716352599,12832.603469829999,79.68540939000377,54378.908147040005 2024-05-22,04:36:41.000,143,11114706,-795,0,1716352600,12832.522634109999,79.70655678000185,54378.76141752001 2024-05-22,04:36:42.000,143,11114750,-795,0,1716352601,12832.495688869989,79.6501637399997,54378.74744328 2024-05-22,04:36:43.000,143,11114689,-795,0,1716352602,12832.529370419994,79.58672156999819,54378.83128872001 2024-05-22,04:36:44.000,143,11114740,-795,0,1716352603,12832.589997209994,79.59377070000482,54378.908147040005 2024-05-22,04:36:45.000,143,11114720,-795,0,1716352604,12832.57652458999,79.58672156999819,54378.85225008001 2024-05-22,04:36:46.000,143,11114714,-795,0,1716352605,12832.515897799989,79.57967243999883,54378.86622432 2024-05-22,04:36:47.000,143,11114707,-795,0,1716352606,12832.495688869989,79.62196722000226,54378.8243016 2024-05-22,04:36:48.000,143,11114647,-795,0,1716352607,12832.515897799989,79.57967243999883,54378.93609552 2024-05-22,04:36:49.000,143,11114694,-795,0,1716352608,12832.475479939989,79.58672156999819,54378.85225008001 2024-05-22,04:37:00.000,143,11114687,-795,0,1716352619,12832.529370419994,79.58672156999819,54378.85225008001 2024-05-22,04:37:01.000,143,11114715,-795,0,1716352620,12832.522634109999,79.59377070000482,54378.83128872001 2024-05-22,04:37:02.000,143,11114700,-795,0,1716352621,12832.563051969999,79.6149180900029,54378.84526296 2024-05-22,04:37:03.000,143,11114688,-795,0,1716352622,12832.468743629994,79.6149180900029,54378.70552056 2024-05-22,04:37:04.000,143,11114712,-795,0,1716352623,12832.563051969999,79.62901635000162,54378.91513416 2024-05-22,04:37:05.000,143,11114722,-795,0,1716352624,12832.515897799989,79.60786896000354,54378.859237200006 2024-05-22,04:37:06.000,143,11114687,-795,0,1716352625,12832.482216249999,79.6149180900029,54378.78237888001 2024-05-22,04:37:07.000,143,11114673,-795,0,1716352626,12832.488952559994,79.64311461000034,54378.740456160005 2024-05-22,04:37:08.000,143,11114687,-795,0,1716352627,12832.542843039999,79.62196722000226,54378.838275840004 2024-05-22,04:37:09.000,143,11114666,-795,0,1716352628,12832.53610672999,79.62901635000162,54378.93609552 2024-05-22,04:37:10.000,143,11114751,-795,0,1716352629,12832.495688869989,79.60081983000418,54378.621675120005 2024-05-22,04:37:11.000,143,11114711,-795,0,1716352630,12832.435062079989,79.6501637399997,54378.85225008001 2024-05-22,04:37:12.000,143,11114769,-795,0,1716352631,12832.488952559994,79.60081983000418,54378.90115992001 2024-05-22,04:37:13.000,143,11114660,-795,0,1716352632,12832.488952559994,79.6149180900029,54378.97103112001 2024-05-22,04:37:14.000,143,11114729,-795,0,1716352633,12832.455271009989,79.62196722000226,54378.88718568 2024-05-22,04:37:15.000,143,11114708,-795,0,1716352634,12832.435062079989,79.64311461000034,54378.838275840004 2024-05-22,04:37:16.000,143,11114703,-795,0,1716352635,12832.367698979993,79.62196722000226,54378.76141752001 2024-05-22,04:37:17.000,143,11114706,-795,0,1716352636,12832.394644219989,79.62196722000226,54378.789366000005 2024-05-22,04:37:18.000,143,11114685,-795,0,1716352637,12832.360962669998,79.65721286999906,54378.74744328 2024-05-22,04:37:19.000,143,11114747,-795,0,1716352638,12832.374435289988,79.6501637399997,54378.8941728 2024-05-22,04:37:20.000,143,11114701,-795,0,1716352639,12832.394644219989,79.65721286999906,54378.908147040005 2024-05-22,04:37:21.000,143,11114683,-795,0,1716352640,12832.307072189993,79.6501637399997,54378.78237888001 2024-05-22,04:37:22.000,143,11114740,-795,0,1716352641,12832.307072189993,79.65721286999906,54378.79635312 2024-05-22,04:37:23.000,143,11114711,-795,0,1716352642,12832.360962669998,79.68540939000377,54378.88019856001 2024-05-22,04:37:24.000,143,11114713,-795,0,1716352643,12832.313808499988,79.6501637399997,54378.73346904001 2024-05-22,04:37:25.000,143,11114724,-795,0,1716352644,12832.374435289988,79.66426199999842,54378.908147040005 2024-05-22,04:37:26.000,143,11114742,-795,0,1716352645,12832.381171599998,79.66426199999842,54378.84526296 2024-05-22,04:37:27.000,143,11114711,-795,0,1716352646,12832.347490049993,79.62196722000226,54378.80334024001 2024-05-22,04:37:28.000,143,11114650,-795,0,1716352647,12832.374435289988,79.6149180900029,54378.80334024001 2024-05-22,04:37:29.000,143,11114730,-795,0,1716352648,12832.340753739998,79.62196722000226,54378.81731448 2024-05-22,04:37:30.000,143,11114748,-795,0,1716352649,12832.387907909993,79.6149180900029,54378.77539176 2024-05-22,04:37:31.000,143,11114688,-715,0,1716352650,12832.327281119993,79.60786896000354,54378.71250768001 2024-05-22,04:37:32.000,143,11114739,-795,0,1716352651,12832.367698979993,79.60786896000354,54378.7194948 2024-05-22,04:37:33.000,143,11114714,-795,0,1716352652,12832.435062079989,79.62196722000226,54378.86622432 2024-05-22,04:37:34.000,143,11114676,-795,0,1716352653,12832.462007319999,79.60081983000418,54378.908147040005 2024-05-22,04:37:35.000,143,11114720,-795,0,1716352654,12832.455271009989,79.57967243999883,54378.86622432 2024-05-22,04:37:36.000,143,11114667,-795,0,1716352655,12832.488952559994,79.57262330999947,54378.79635312 2024-05-22,04:37:37.000,143,11114664,-795,0,1716352656,12832.435062079989,79.60081983000418,54378.76141752001 2024-05-22,04:37:38.000,143,11114660,-795,0,1716352657,12832.421589459998,79.62196722000226,54378.76840464 2024-05-22,04:37:39.000,143,11114702,-795,0,1716352658,12832.482216249999,79.58672156999819,54378.84526296 2024-05-22,04:37:40.000,143,11114652,-795,0,1716352659,12832.462007319999,79.62901635000162,54378.789366000005 2024-05-22,04:37:41.000,143,11114705,-795,0,1716352660,12832.408116839993,79.64311461000034,54378.7544304 2024-05-22,04:37:42.000,143,11114686,-795,0,1716352661,12832.448534699994,79.62196722000226,54378.81731448 2024-05-22,04:37:43.000,143,11114675,-755,0,1716352662,12832.462007319999,79.58672156999819,54378.7194948 2024-05-22,04:37:44.000,143,11114626,-795,0,1716352663,12832.468743629994,79.55852505000075,54378.83128872001 2024-05-22,04:37:45.000,143,11114720,-795,0,1716352664,12832.401380529998,79.53737766000268,54378.79635312 2024-05-22,04:37:46.000,143,11114722,-795,0,1716352665,12832.421589459998,79.6149180900029,54378.80334024001 2024-05-22,04:37:47.000,143,11114739,-795,0,1716352666,12832.374435289988,79.5514759200014,54378.66359784001 2024-05-22,04:37:48.000,143,11114684,-795,0,1716352667,12832.360962669998,79.57262330999947,54378.70552056 2024-05-22,04:37:49.000,143,11114732,-795,0,1716352668,12832.462007319999,79.53032853000332,54378.789366000005 2024-05-22,04:37:50.000,143,11114695,-795,0,1716352669,12832.448534699994,79.53032853000332,54378.80334024001 2024-05-22,04:37:51.000,143,11114736,-795,0,1716352670,12832.435062079989,79.50918113999796,54378.79635312 2024-05-22,04:37:52.000,143,11114707,-795,0,1716352671,12832.381171599998,79.48098462000053,54378.67757208 2024-05-22,04:37:53.000,143,11114671,-795,0,1716352672,12832.374435289988,79.50918113999796,54378.74744328 2024-05-22,04:37:54.000,143,11114706,-795,0,1716352673,12832.428325769994,79.5021320099986,54378.78237888001 2024-05-22,04:37:55.000,143,11114724,-795,0,1716352674,12832.394644219989,79.48803374999989,54378.7544304 2024-05-22,04:37:56.000,143,11114736,-795,0,1716352675,12832.280126949998,79.5021320099986,54378.5098812 2024-05-22,04:37:57.000,143,11114752,-795,0,1716352676,12832.360962669998,79.47393549000117,54378.68455920001 2024-05-22,04:37:58.000,143,11114674,-795,0,1716352677,12832.354226359988,79.48098462000053,54378.63564936001 2024-05-22,04:37:59.000,143,11114726,-795,0,1716352678,12832.347490049993,79.48803374999989,54378.6496236 2024-05-22,04:38:00.000,143,11114717,-795,0,1716352679,12832.394644219989,79.45278810000309,54378.789366000005 2024-05-22,04:38:01.000,143,11114676,-795,0,1716352680,12832.273390640003,79.46688636000181,54378.59372664001 2024-05-22,04:38:02.000,143,11114699,-795,0,1716352681,12832.360962669998,79.45278810000309,54378.6496236 2024-05-22,04:38:03.000,143,11114720,-795,0,1716352682,12832.374435289988,79.46688636000181,54378.72648192 2024-05-22,04:38:04.000,143,11114726,-795,0,1716352683,12832.320544809998,79.41754244999902,54378.60071376 2024-05-22,04:38:05.000,143,11114703,-795,0,1716352684,12832.266654329993,79.43164070999774,54378.60071376 2024-05-22,04:38:06.000,143,11114707,-795,0,1716352685,12832.280126949998,79.42459157999838,54378.66359784001 2024-05-22,04:38:07.000,143,11114740,-795,0,1716352686,12832.334017429988,79.41049331999966,54378.73346904001 2024-05-22,04:38:08.000,143,11114649,-795,0,1716352687,12832.340753739998,79.41754244999902,54378.72648192 2024-05-22,04:38:09.000,143,11114677,-795,0,1716352688,12832.286863259993,79.43164070999774,54378.5797524 2024-05-22,04:38:10.000,143,11114698,-795,0,1716352689,12832.253181710003,79.37524767000286,54378.572765280005 2024-05-22,04:38:11.000,143,11114669,-795,0,1716352690,12832.232972780002,79.41754244999902,54378.42603576001 2024-05-22,04:38:12.000,143,11114742,-795,0,1716352691,12832.145400749992,79.41754244999902,54378.44699712001 2024-05-22,04:38:13.000,143,11114703,-795,0,1716352692,12832.172345990002,79.3681985400035,54378.44699712001 2024-05-22,04:38:14.000,143,11114726,-795,0,1716352693,12832.239709089998,79.39639506000094,54378.6496236 2024-05-22,04:38:15.000,143,11114661,-795,0,1716352694,12832.253181710003,79.38934593000158,54378.66359784001 2024-05-22,04:38:16.000,143,11114703,-795,0,1716352695,12832.192554920002,79.38229680000222,54378.5098812 2024-05-22,04:38:17.000,143,11114674,-795,0,1716352696,12832.206027539993,79.38934593000158,54378.56577816001 2024-05-22,04:38:18.000,143,11114697,-795,0,1716352697,12832.232972780002,79.36114941000415,54378.5797524 2024-05-22,04:38:19.000,143,11114716,-795,0,1716352698,12832.199291229997,79.41049331999966,54378.60770088 2024-05-22,04:38:20.000,143,11114743,-795,0,1716352699,12832.185818609993,79.38229680000222,54378.55180392 2024-05-22,04:38:21.000,143,11114707,-795,0,1716352700,12832.158873369997,79.43164070999774,54378.49590696001 2024-05-22,04:38:22.000,143,11114708,-795,0,1716352701,12832.179082299997,79.38934593000158,54378.572765280005 2024-05-22,04:38:23.000,143,11114707,-795,0,1716352702,12832.104982889992,79.42459157999838,54378.41206152 2024-05-22,04:38:24.000,143,11114699,-795,0,1716352703,12832.165609679992,79.41049331999966,54378.61468800001 2024-05-22,04:38:25.000,143,11114700,-795,0,1716352704,12832.165609679992,79.38934593000158,54378.5797524 2024-05-22,04:38:26.000,143,11114697,-795,0,1716352705,12832.118455509997,79.41754244999902,54378.42603576001 2024-05-22,04:38:27.000,143,11114678,-795,0,1716352706,12832.131928130002,79.4034441900003,54378.41206152 2024-05-22,04:38:28.000,143,11114735,-795,0,1716352707,12832.165609679992,79.3681985400035,54378.523855440006 2024-05-22,04:38:29.000,143,11114691,-795,0,1716352708,12832.118455509997,79.39639506000094,54378.502894080004 2024-05-22,04:38:30.000,143,11114705,-795,0,1716352709,12832.172345990002,79.4034441900003,54378.572765280005 2024-05-22,04:38:31.000,143,11114703,-795,0,1716352710,12832.118455509997,79.44573897000373,54378.53084256 2024-05-22,04:38:32.000,143,11114690,-795,0,1716352711,12832.199291229997,79.38934593000158,54378.55879104 2024-05-22,04:38:33.000,143,11114697,-795,0,1716352712,12832.104982889992,79.3681985400035,54378.41206152 2024-05-22,04:38:34.000,143,11114705,-795,0,1716352713,12832.111719200002,79.4034441900003,54378.48193272 2024-05-22,04:38:35.000,143,11114715,-795,0,1716352714,12832.111719200002,79.38229680000222,54378.62866224 2024-05-22,04:38:36.000,143,11114680,-795,0,1716352715,12832.118455509997,79.39639506000094,54378.523855440006 2024-05-22,04:38:37.000,143,11114703,-795,0,1716352716,12832.037619789997,79.42459157999838,54378.453984240005 2024-05-22,04:38:38.000,143,11114689,-795,0,1716352717,12832.037619789997,79.38229680000222,54378.43302288 2024-05-22,04:38:39.000,143,11114725,-795,0,1716352718,12832.078037649997,79.38934593000158,54378.5797524 2024-05-22,04:38:40.000,143,11114709,-795,0,1716352719,12832.111719200002,79.4034441900003,54378.54481680001 2024-05-22,04:38:41.000,143,11114764,-795,0,1716352720,12831.997201929997,79.41049331999966,54378.37712592001 2024-05-22,04:38:42.000,143,11114710,-795,0,1716352721,12832.044356099992,79.38934593000158,54378.453984240005 2024-05-22,04:38:43.000,143,11114688,-795,0,1716352722,12832.003938239992,79.41049331999966,54378.5098812 2024-05-22,04:38:44.000,143,11114696,-795,0,1716352723,12832.037619789997,79.41754244999902,54378.48891984 2024-05-22,04:38:45.000,143,11114709,-795,0,1716352724,12831.963520379992,79.48803374999989,54378.37712592001 2024-05-22,04:38:46.000,143,11114726,-795,0,1716352725,12832.030883480002,79.43164070999774,54378.405074400005 2024-05-22,04:38:47.000,143,11114679,-795,0,1716352726,12832.017410859997,79.45278810000309,54378.3701388 2024-05-22,04:38:48.000,143,11114661,-795,0,1716352727,12832.024147169992,79.48098462000053,54378.27930624001 2024-05-22,04:38:49.000,143,11114693,-795,0,1716352728,12832.003938239992,79.50918113999796,54378.46795848001 2024-05-22,04:38:50.000,143,11114745,-795,0,1716352729,12832.024147169992,79.49508287999925,54378.405074400005 2024-05-22,04:38:51.000,143,11114726,-795,0,1716352730,12831.936575139996,79.5021320099986,54378.32821608001 2024-05-22,04:38:52.000,143,11114711,-795,0,1716352731,12831.963520379992,79.48803374999989,54378.38411304 2024-05-22,04:38:53.000,143,11114738,-795,0,1716352732,12831.923102519992,79.50918113999796,54378.27231912 2024-05-22,04:38:54.000,143,11114692,-795,0,1716352733,12832.044356099992,79.50918113999796,54378.502894080004 2024-05-22,04:38:55.000,143,11114710,-795,0,1716352734,12832.003938239992,79.52327940000396,54378.44001 2024-05-22,04:38:56.000,143,11114689,-795,0,1716352735,12831.956784069997,79.54442679000203,54378.32122896 2024-05-22,04:38:57.000,143,11114693,-795,0,1716352736,12831.849003110001,79.5514759200014,54378.25834488001 2024-05-22,04:38:58.000,143,11114681,-795,0,1716352737,12831.936575139996,79.50918113999796,54378.335203200004 2024-05-22,04:38:59.000,143,11114665,-795,0,1716352738,12831.889420970001,79.5162302700046,54378.356164560006 2024-05-22,04:39:00.000,143,11114710,-795,0,1716352739,12831.909629900001,79.5021320099986,54378.37712592001 2024-05-22,04:39:01.000,143,11114694,-795,0,1716352740,12831.822057869991,79.46688636000181,54378.34219032 2024-05-22,04:39:02.000,143,11114721,-795,0,1716352741,12831.82879418,79.5162302700046,54378.32821608001 2024-05-22,04:39:03.000,143,11114709,-795,0,1716352742,12831.801848939991,79.52327940000396,54378.43302288 2024-05-22,04:39:04.000,143,11114699,-795,0,1716352743,12831.862475729991,79.5162302700046,54378.39110016 2024-05-22,04:39:05.000,143,11114709,-795,0,1716352744,12831.774903699996,79.49508287999925,54378.335203200004 2024-05-22,04:39:06.000,143,11114746,-795,0,1716352745,12831.72774953,79.49508287999925,54378.23039640001 2024-05-22,04:39:07.000,143,11114738,-795,0,1716352746,12831.694067979995,79.5021320099986,54378.29328048 2024-05-22,04:39:08.000,143,11114720,-795,0,1716352747,12831.734485839996,79.48098462000053,54378.335203200004 2024-05-22,04:39:09.000,143,11114716,-795,0,1716352748,12831.734485839996,79.48098462000053,54378.32821608001 2024-05-22,04:39:10.000,143,11114669,-795,0,1716352749,12831.70080428999,79.5021320099986,54378.27930624001 2024-05-22,04:39:11.000,143,11114683,-795,0,1716352750,12831.673859049995,79.46688636000181,54378.32122896 2024-05-22,04:39:12.000,143,11114624,-795,0,1716352751,12831.673859049995,79.46688636000181,54378.30026760001 2024-05-22,04:39:13.000,143,11114729,-795,0,1716352752,12831.633441189995,79.46688636000181,54378.286293360004 2024-05-22,04:39:14.000,143,11114696,-795,0,1716352753,12831.734485839996,79.48098462000053,54378.356164560006 2024-05-22,04:39:15.000,143,11114705,-795,0,1716352754,12831.64017749999,79.50918113999796,54378.29328048 2024-05-22,04:39:16.000,143,11114691,-795,0,1716352755,12831.61996856999,79.49508287999925,54378.286293360004 2024-05-22,04:39:17.000,143,11114715,-795,0,1716352756,12831.7075406,79.47393549000117,54378.356164560006 2024-05-22,04:39:18.000,143,11114721,-795,0,1716352757,12831.57955070999,79.52327940000396,54378.10462824 2024-05-22,04:39:19.000,143,11114691,-795,0,1716352758,12831.653650119995,79.5021320099986,54378.34917744001 2024-05-22,04:39:20.000,143,11114661,-795,0,1716352759,12831.68733167,79.49508287999925,54378.32821608001 2024-05-22,04:39:21.000,143,11114712,-795,0,1716352760,12831.633441189995,79.48098462000053,54378.237383520005 2024-05-22,04:39:22.000,143,11114673,-795,0,1716352761,12831.68059535999,79.48803374999989,54378.25135776 2024-05-22,04:39:23.000,143,11114658,-795,0,1716352762,12831.66038642999,79.45983723000245,54378.237383520005 2024-05-22,04:39:24.000,143,11114710,-795,0,1716352763,12831.64017749999,79.48098462000053,54378.286293360004 2024-05-22,04:39:25.000,143,11114670,-795,0,1716352764,12831.61996856999,79.45983723000245,54378.22340928 2024-05-22,04:39:26.000,143,11114719,-795,0,1716352765,12831.62670488,79.46688636000181,54378.237383520005 2024-05-22,04:39:27.000,143,11114729,-795,0,1716352766,12831.66038642999,79.45278810000309,54378.43302288 2024-05-22,04:39:28.000,143,11114658,-795,0,1716352767,12831.613232259995,79.47393549000117,54378.32821608001 2024-05-22,04:39:29.000,143,11114642,-795,0,1716352768,12831.64017749999,79.45278810000309,54378.307254720006 2024-05-22,04:39:30.000,143,11114711,-795,0,1716352769,12831.55934177999,79.45983723000245,54378.17449944 2024-05-22,04:39:31.000,143,11114714,-795,0,1716352770,12831.47850605999,79.42459157999838,54378.02776992 2024-05-22,04:39:32.000,143,11114739,-795,0,1716352771,12831.5054513,79.44573897000373,54378.21642216 2024-05-22,04:39:33.000,143,11114693,-795,0,1716352772,12831.52566023,79.45278810000309,54378.09065400001 2024-05-22,04:39:34.000,143,11114700,-795,0,1716352773,12831.58628702,79.45278810000309,54378.37712592001 2024-05-22,04:39:35.000,143,11114717,-795,0,1716352774,12831.572814399995,79.43868984000437,54378.44001 2024-05-22,04:39:36.000,143,11114678,-795,0,1716352775,12831.552605469995,79.43868984000437,54378.36315168 2024-05-22,04:39:37.000,143,11114692,-795,0,1716352776,12831.431351889994,79.42459157999838,54378.24437064 2024-05-22,04:39:38.000,143,11114674,-795,0,1716352777,12831.49871498999,79.41049331999966,54378.188473680006 2024-05-22,04:39:39.000,143,11114720,-795,0,1716352778,12831.532396539995,79.43868984000437,54378.307254720006 2024-05-22,04:39:40.000,143,11114713,-795,0,1716352779,12831.47850605999,79.45278810000309,54378.237383520005 2024-05-22,04:39:41.000,143,11114692,-795,0,1716352780,12831.44482451,79.45983723000245,54378.27231912 2024-05-22,04:39:42.000,143,11114670,-795,0,1716352781,12831.47850605999,79.48098462000053,54378.237383520005 2024-05-22,04:39:43.000,143,11114719,-795,0,1716352782,12831.491978679995,79.4034441900003,54378.3701388 2024-05-22,04:39:44.000,143,11114637,-795,0,1716352783,12831.48524237,79.43164070999774,54378.36315168 2024-05-22,04:39:45.000,143,11114729,-795,0,1716352784,12831.47850605999,79.44573897000373,54378.39110016 2024-05-22,04:39:46.000,143,11114719,-795,0,1716352785,12831.41787926999,79.43868984000437,54378.20244792 2024-05-22,04:39:47.000,143,11114643,-795,0,1716352786,12831.42461558,79.42459157999838,54378.167512320004 2024-05-22,04:39:48.000,143,11114675,-795,0,1716352787,12831.431351889994,79.42459157999838,54378.34219032 2024-05-22,04:39:49.000,143,11114741,-795,0,1716352788,12831.44482451,79.41754244999902,54378.30026760001 2024-05-22,04:39:50.000,143,11114715,-795,0,1716352789,12831.43808819999,79.41754244999902,54378.32821608001 2024-05-22,04:39:51.000,143,11114700,-795,0,1716352790,12831.46503344,79.41049331999966,54378.307254720006 2024-05-22,04:39:52.000,143,11114692,-795,0,1716352791,12831.411142959994,79.41754244999902,54378.22340928 2024-05-22,04:39:53.000,143,11114632,-795,0,1716352792,12831.43808819999,79.43164070999774,54378.27930624001 2024-05-22,04:39:54.000,143,11114708,-795,0,1716352793,12831.39767033999,79.39639506000094,54378.286293360004 2024-05-22,04:39:55.000,143,11114737,-795,0,1716352794,12831.40440665,79.46688636000181,54378.36315168 2024-05-22,04:39:56.000,143,11114707,-795,0,1716352795,12831.289889379994,79.44573897000373,54378.21642216 2024-05-22,04:39:57.000,143,11114740,-795,0,1716352796,12831.37746140999,79.43868984000437,54378.307254720006 2024-05-22,04:39:58.000,143,11114680,-795,0,1716352797,12831.289889379994,79.47393549000117,54378.09764112 2024-05-22,04:39:59.000,143,11114708,-795,0,1716352798,12831.431351889994,79.48098462000053,54378.36315168 2024-05-22,04:40:00.000,143,11114639,-795,0,1716352799,12831.45829712999,79.48098462000053,54378.34219032 2024-05-22,04:40:01.000,143,11114645,-795,0,1716352800,12831.39767033999,79.49508287999925,54378.18148656001 2024-05-22,04:40:02.000,143,11114663,-795,0,1716352801,12831.370725099994,79.5162302700046,54378.20244792 2024-05-22,04:40:03.000,143,11114700,-795,0,1716352802,12831.40440665,79.47393549000117,54378.24437064 2024-05-22,04:40:04.000,143,11114697,-795,0,1716352803,12831.411142959994,79.48803374999989,54378.27930624001 2024-05-22,04:40:05.000,143,11114696,-795,0,1716352804,12831.41787926999,79.5021320099986,54378.1954608 2024-05-22,04:40:06.000,143,11114695,-795,0,1716352805,12831.41787926999,79.52327940000396,54378.22340928 2024-05-22,04:40:07.000,143,11114739,-795,0,1716352806,12831.451560819994,79.53737766000268,54378.286293360004 2024-05-22,04:40:08.000,143,11114618,-795,0,1716352807,12831.431351889994,79.53737766000268,54378.307254720006 2024-05-22,04:40:09.000,143,11114640,-795,0,1716352808,12831.40440665,79.59377070000482,54378.29328048 2024-05-22,04:40:10.000,143,11114698,-795,0,1716352809,12831.370725099994,79.57967243999883,54378.20244792 2024-05-22,04:40:11.000,143,11114750,-795,0,1716352810,12831.33704354999,79.60081983000418,54378.20943504001 2024-05-22,04:40:12.000,143,11114737,-795,0,1716352811,12831.323570929999,79.57262330999947,54378.27231912 2024-05-22,04:40:13.000,143,11114708,-795,0,1716352812,12831.390934029994,79.62196722000226,54378.335203200004 2024-05-22,04:40:14.000,143,11114746,-795,0,1716352813,12831.343779859999,79.58672156999819,54378.069692640005 2024-05-22,04:40:15.000,143,11114747,-795,0,1716352814,12831.33704354999,79.62901635000162,54378.286293360004 2024-05-22,04:40:16.000,143,11114678,-795,0,1716352815,12831.310098309994,79.57262330999947,54378.1954608 2024-05-22,04:40:17.000,143,11114678,-795,0,1716352816,12831.31683461999,79.60081983000418,54378.27930624001 2024-05-22,04:40:18.000,143,11114687,-715,0,1716352817,12831.276416759989,79.62901635000162,54378.31424184 2024-05-22,04:40:19.000,143,11114706,-795,0,1716352818,12831.296625689989,79.63606548000098,54378.29328048 2024-05-22,04:40:20.000,143,11114707,-795,0,1716352819,12831.289889379994,79.58672156999819,54378.30026760001 2024-05-22,04:40:21.000,143,11114673,-795,0,1716352820,12831.269680449994,79.68540939000377,54378.23039640001 2024-05-22,04:40:22.000,143,11114696,-795,0,1716352821,12831.262944139999,79.62196722000226,54378.25834488001 2024-05-22,04:40:23.000,143,11114711,-795,0,1716352822,12831.182108419998,79.62196722000226,54378.139563840006 2024-05-22,04:40:24.000,143,11114679,-795,0,1716352823,12831.269680449994,79.64311461000034,54378.286293360004 2024-05-22,04:40:25.000,143,11114672,-795,0,1716352824,12831.262944139999,79.69950765000249,54378.24437064 2024-05-22,04:40:26.000,143,11114704,-795,0,1716352825,12831.188844729993,79.62196722000226,54378.07667976 2024-05-22,04:40:27.000,143,11114688,-795,0,1716352826,12831.229262589994,79.66426199999842,54378.10462824 2024-05-22,04:40:28.000,143,11114715,-795,0,1716352827,12831.256207829989,79.65721286999906,54378.25135776 2024-05-22,04:40:29.000,143,11114684,-795,0,1716352828,12831.269680449994,79.69245852000313,54378.1954608 2024-05-22,04:40:30.000,143,11114676,-795,0,1716352829,12831.289889379994,79.6501637399997,54378.30026760001 2024-05-22,04:40:31.000,143,11114703,-795,0,1716352830,12831.262944139999,79.69245852000313,54378.25135776 2024-05-22,04:40:32.000,143,11114714,-795,0,1716352831,12831.215789969989,79.67131112999778,54378.18148656001 2024-05-22,04:40:33.000,143,11114643,-795,0,1716352832,12831.182108419998,79.62901635000162,54378.06270552001 2024-05-22,04:40:34.000,143,11114678,-795,0,1716352833,12831.141690559998,79.62901635000162,54378.069692640005 2024-05-22,04:40:35.000,143,11114724,-795,0,1716352834,12831.175372109989,79.66426199999842,54378.21642216 2024-05-22,04:40:36.000,143,11114707,-795,0,1716352835,12831.188844729993,79.62196722000226,54378.23039640001 2024-05-22,04:40:37.000,143,11114740,-795,0,1716352836,12831.114745319988,79.65721286999906,54378.10462824 2024-05-22,04:40:38.000,143,11114722,-795,0,1716352837,12831.134954249988,79.64311461000034,54378.118602480004 2024-05-22,04:40:39.000,143,11114724,-795,0,1716352838,12831.128217939993,79.64311461000034,54378.25834488001 2024-05-22,04:40:40.000,143,11114713,-795,0,1716352839,12831.182108419998,79.62901635000162,54378.237383520005 2024-05-22,04:40:41.000,143,11114711,-795,0,1716352840,12831.087800079993,79.67836026000441,54378.03475704 2024-05-22,04:40:42.000,143,11114663,-795,0,1716352841,12831.128217939993,79.6501637399997,54378.10462824 2024-05-22,04:40:43.000,143,11114686,-795,0,1716352842,12831.141690559998,79.67131112999778,54378.188473680006 2024-05-22,04:40:44.000,143,11114687,-795,0,1716352843,12831.114745319988,79.69245852000313,54378.188473680006 2024-05-22,04:40:45.000,143,11114721,-795,0,1716352844,12831.087800079993,79.69950765000249,54378.118602480004 2024-05-22,04:40:46.000,143,11114660,-795,0,1716352845,12831.081063769998,79.66426199999842,54378.10462824 2024-05-22,04:40:47.000,143,11114706,-795,0,1716352846,12831.148426869993,79.79819547000079,54378.237383520005 2024-05-22,04:40:48.000,143,11114655,-795,0,1716352847,12831.168635799993,79.78409721000207,54378.23039640001 2024-05-22,04:40:49.000,143,11114694,-795,0,1716352848,12831.134954249988,79.78409721000207,54378.13257672001 2024-05-22,04:40:50.000,143,11114735,-795,0,1716352849,12831.094536389988,79.762949820004,54378.07667976 2024-05-22,04:40:51.000,143,11114751,-795,0,1716352850,12831.101272699998,79.77704808000271,54378.020782800006 2024-05-22,04:40:52.000,143,11114742,-795,0,1716352851,12831.121481629998,79.762949820004,54377.9858472 2024-05-22,04:40:53.000,143,11114728,-795,0,1716352852,12831.148426869993,79.80524460000015,54378.09764112 2024-05-22,04:40:54.000,143,11114718,-795,0,1716352853,12831.242735209999,79.77704808000271,54378.237383520005 2024-05-22,04:40:55.000,143,11114683,-795,0,1716352854,12831.215789969989,79.80524460000015,54378.1954608 2024-05-22,04:40:56.000,143,11114713,-795,0,1716352855,12831.229262589994,79.79819547000079,54378.21642216 2024-05-22,04:40:57.000,143,11114682,-795,0,1716352856,12831.148426869993,79.80524460000015,54378.07667976 2024-05-22,04:40:58.000,143,11114713,-795,0,1716352857,12831.134954249988,79.75590069000464,54378.09764112 2024-05-22,04:40:59.000,143,11114672,-795,0,1716352858,12831.087800079993,79.78409721000207,54378.03475704 2024-05-22,04:41:00.000,143,11114726,-795,0,1716352859,12831.108009009993,79.78409721000207,54378.15353808 2024-05-22,04:41:01.000,143,11114703,-795,0,1716352860,12831.114745319988,79.81229372999951,54378.10462824 2024-05-22,04:41:02.000,143,11114659,-795,0,1716352861,12831.182108419998,79.78409721000207,54378.14655096 2024-05-22,04:41:03.000,143,11114669,-795,0,1716352862,12831.047382219993,79.79819547000079,54378.06270552001 2024-05-22,04:41:04.000,143,11114699,-795,0,1716352863,12831.161899489998,79.84753938000358,54378.265332 2024-05-22,04:41:05.000,143,11114704,-795,0,1716352864,12831.087800079993,79.86868677000166,54378.1954608 2024-05-22,04:41:06.000,143,11114689,-795,0,1716352865,12831.108009009993,79.81934285999887,54378.04873128 2024-05-22,04:41:07.000,143,11114713,-795,0,1716352866,12831.060854839998,79.8616376400023,54378.04873128 2024-05-22,04:41:08.000,143,11114678,-795,0,1716352867,12831.128217939993,79.83344112000486,54378.16052520001 2024-05-22,04:41:09.000,143,11114728,-795,0,1716352868,12831.114745319988,79.8968832899991,54378.167512320004 2024-05-22,04:41:10.000,143,11114694,-795,0,1716352869,12831.168635799993,79.83344112000486,54378.1954608 2024-05-22,04:41:11.000,143,11114675,-795,0,1716352870,12831.141690559998,79.86868677000166,54378.22340928 2024-05-22,04:41:12.000,143,11114691,-795,0,1716352871,12831.161899489998,79.84753938000358,54378.18148656001 2024-05-22,04:41:13.000,143,11114648,-795,0,1716352872,12831.168635799993,79.83344112000486,54378.16052520001 2024-05-22,04:41:14.000,143,11114661,-795,0,1716352873,12831.168635799993,79.84753938000358,54378.15353808 2024-05-22,04:41:15.000,143,11114722,-795,0,1716352874,12831.047382219993,79.88278503000038,54378.07667976 2024-05-22,04:41:16.000,143,11114705,-795,0,1716352875,12831.081063769998,79.85458851000294,54378.07667976 2024-05-22,04:41:17.000,143,11114714,-795,0,1716352876,12831.087800079993,79.80524460000015,54378.16052520001 2024-05-22,04:41:18.000,143,11114705,-795,0,1716352877,12831.249471519994,79.83344112000486,54378.32821608001 2024-05-22,04:41:19.000,143,11114708,-795,0,1716352878,12831.209053659994,79.84753938000358,54378.286293360004 2024-05-22,04:41:20.000,143,11114709,-795,0,1716352879,12831.175372109989,79.80524460000015,54378.24437064 2024-05-22,04:41:21.000,143,11114685,-795,0,1716352880,12831.074327459988,79.83344112000486,54378.08366688 2024-05-22,04:41:22.000,143,11114706,-795,0,1716352881,12831.081063769998,79.80524460000015,54378.069692640005 2024-05-22,04:41:23.000,143,11114661,-795,0,1716352882,12831.000228049998,79.79114634000143,54378.03475704 2024-05-22,04:41:24.000,143,11114689,-795,0,1716352883,12831.101272699998,79.77704808000271,54378.07667976 2024-05-22,04:41:25.000,143,11114710,-795,0,1716352884,12831.074327459988,79.76999895000336,54378.1954608 2024-05-22,04:41:26.000,143,11114679,-795,0,1716352885,12831.020436979998,79.762949820004,54378.06270552001 2024-05-22,04:41:27.000,143,11114702,-795,0,1716352886,12830.986755429993,79.76999895000336,54378.04174416001 2024-05-22,04:41:28.000,143,11114664,-795,0,1716352887,12831.067591149993,79.74180242999864,54378.13257672001 2024-05-22,04:41:29.000,143,11114718,-795,0,1716352888,12831.020436979998,79.73475329999928,54378.11161536001 2024-05-22,04:41:30.000,143,11114704,-795,0,1716352889,12831.047382219993,79.748851559998,54378.11161536001 2024-05-22,04:41:31.000,143,11114708,-795,0,1716352890,12830.912656020002,79.7136059100012,54377.971872960006 2024-05-22,04:41:32.000,143,11114714,-795,0,1716352891,12830.885710779992,79.65721286999906,54377.832130560004 2024-05-22,04:41:33.000,143,11114688,-795,0,1716352892,12830.912656020002,79.74180242999864,54377.88802752 2024-05-22,04:41:34.000,143,11114675,-795,0,1716352893,12831.074327459988,79.75590069000464,54378.118602480004 2024-05-22,04:41:35.000,143,11114660,-795,0,1716352894,12831.074327459988,79.72770416999992,54378.10462824 2024-05-22,04:41:36.000,143,11114688,-795,0,1716352895,12831.081063769998,79.72770416999992,54377.999821440004 2024-05-22,04:41:37.000,143,11114690,-795,0,1716352896,12831.047382219993,79.72770416999992,54378.069692640005 2024-05-22,04:41:38.000,143,11114700,-795,0,1716352897,12831.081063769998,79.69245852000313,54378.0557184 2024-05-22,04:41:39.000,143,11114713,-795,0,1716352898,12831.074327459988,79.73475329999928,54378.069692640005 2024-05-22,04:41:40.000,143,11114681,-795,0,1716352899,12831.108009009993,79.73475329999928,54378.07667976 2024-05-22,04:41:41.000,143,11114689,-795,0,1716352900,12831.074327459988,79.75590069000464,54377.99283432001 2024-05-22,04:41:42.000,143,11114690,-795,0,1716352901,12831.094536389988,79.762949820004,54378.0557184 2024-05-22,04:41:43.000,143,11114708,-795,0,1716352902,12831.033909600003,79.78409721000207,54377.99283432001 2024-05-22,04:41:44.000,143,11114636,-795,0,1716352903,12831.134954249988,79.79819547000079,54378.13257672001 2024-05-22,04:41:45.000,143,11114683,-795,0,1716352904,12831.054118530003,79.74180242999864,54378.08366688 2024-05-22,04:41:46.000,143,11114724,-795,0,1716352905,12831.006964359993,79.82639198999823,54378.00680856 2024-05-22,04:41:47.000,143,11114714,-795,0,1716352906,12830.919392329997,79.84049025000422,54377.79020784 2024-05-22,04:41:48.000,143,11114689,-795,0,1716352907,12830.946337569992,79.81934285999887,54377.94392448001 2024-05-22,04:41:49.000,143,11114707,-795,0,1716352908,12830.986755429993,79.85458851000294,54378.188473680006 2024-05-22,04:41:50.000,143,11114702,-795,0,1716352909,12831.027173289993,79.84753938000358,54378.14655096 2024-05-22,04:41:51.000,143,11114702,-795,0,1716352910,12831.000228049998,79.84049025000422,54378.118602480004 2024-05-22,04:41:52.000,143,11114652,-795,0,1716352911,12830.993491740002,79.80524460000015,54378.09065400001 2024-05-22,04:41:53.000,143,11114645,-795,0,1716352912,12830.993491740002,79.80524460000015,54378.17449944 2024-05-22,04:41:54.000,143,11114719,-795,0,1716352913,12830.953073880002,79.79819547000079,54378.14655096 2024-05-22,04:41:55.000,143,11114677,-795,0,1716352914,12830.946337569992,79.81229372999951,54378.09764112 2024-05-22,04:41:56.000,143,11114677,-795,0,1716352915,12830.946337569992,79.78409721000207,54378.09764112 2024-05-22,04:41:57.000,143,11114715,-795,0,1716352916,12830.939601259997,79.762949820004,54378.0557184 2024-05-22,04:41:58.000,143,11114696,-795,0,1716352917,12831.006964359993,79.72770416999992,54378.18148656001 2024-05-22,04:41:59.000,143,11114660,-795,0,1716352918,12831.033909600003,79.69950765000249,54378.286293360004 2024-05-22,04:42:00.000,143,11114626,-795,0,1716352919,12831.013700670002,79.69245852000313,54378.237383520005 2024-05-22,04:42:01.000,143,11114718,-795,0,1716352920,12830.953073880002,79.72770416999992,54378.06270552001 2024-05-22,04:42:02.000,143,11114678,-795,0,1716352921,12830.899183399997,79.72770416999992,54378.08366688 2024-05-22,04:42:03.000,143,11114744,-795,0,1716352922,12830.926128639992,79.73475329999928,54378.139563840006 2024-05-22,04:42:04.000,143,11114703,-795,0,1716352923,12830.878974469997,79.73475329999928,54378.07667976 2024-05-22,04:42:05.000,143,11114723,-795,0,1716352924,12830.831820300002,79.73475329999928,54378.04174416001 2024-05-22,04:42:06.000,143,11114712,-795,0,1716352925,12830.852029230002,79.79819547000079,54378.02776992 2024-05-22,04:42:07.000,143,11114677,-795,0,1716352926,12830.899183399997,79.74180242999864,54378.139563840006 2024-05-22,04:42:08.000,143,11114605,-795,0,1716352927,12830.905919709992,79.75590069000464,54378.09764112 2024-05-22,04:42:09.000,143,11114682,-795,0,1716352928,12830.845292919992,79.76999895000336,54378.11161536001 2024-05-22,04:42:10.000,143,11114727,-795,0,1716352929,12830.784666129992,79.81229372999951,54377.96488584001 2024-05-22,04:42:11.000,143,11114696,-795,0,1716352930,12830.804875059992,79.79819547000079,54377.971872960006 2024-05-22,04:42:12.000,143,11114724,-795,0,1716352931,12830.798138749997,79.79114634000143,54377.9858472 2024-05-22,04:42:13.000,143,11114691,-795,0,1716352932,12830.811611370002,79.81229372999951,54378.15353808 2024-05-22,04:42:14.000,143,11114681,-795,0,1716352933,12830.818347679997,79.79819547000079,54378.139563840006 2024-05-22,04:42:15.000,143,11114663,-795,0,1716352934,12830.825083989992,79.79819547000079,54378.17449944 2024-05-22,04:42:16.000,143,11114703,-795,0,1716352935,12830.710566720001,79.79114634000143,54378.01379568001 2024-05-22,04:42:17.000,143,11114698,-795,0,1716352936,12830.771193510001,79.762949820004,54378.08366688 2024-05-22,04:42:18.000,143,11114735,-795,0,1716352937,12830.798138749997,79.77704808000271,54378.16052520001 2024-05-22,04:42:19.000,143,11114706,-795,0,1716352938,12830.818347679997,79.77704808000271,54378.1954608 2024-05-22,04:42:20.000,143,11114754,-795,0,1716352939,12830.750984580001,79.762949820004,54378.1954608 2024-05-22,04:42:21.000,143,11114690,-795,0,1716352940,12830.710566720001,79.79114634000143,54378.0557184 2024-05-22,04:42:22.000,143,11114718,-795,0,1716352941,12830.703830409991,79.748851559998,54378.1255896 2024-05-22,04:42:23.000,143,11114735,-795,0,1716352942,12830.710566720001,79.77704808000271,54378.22340928 2024-05-22,04:42:24.000,143,11114717,-795,0,1716352943,12830.710566720001,79.74180242999864,54378.188473680006 2024-05-22,04:42:25.000,143,11114716,-795,0,1716352944,12830.649939930001,79.78409721000207,54378.1255896 2024-05-22,04:42:26.000,143,11114719,-795,0,1716352945,12830.60952207,79.762949820004,54377.999821440004 2024-05-22,04:42:27.000,143,11114763,-795,0,1716352946,12830.555631589996,79.748851559998,54377.89501464001 2024-05-22,04:42:28.000,143,11114723,-795,0,1716352947,12830.582576829991,79.73475329999928,54378.020782800006 2024-05-22,04:42:29.000,143,11114728,-795,0,1716352948,12830.54889528,79.73475329999928,54377.96488584001 2024-05-22,04:42:30.000,143,11114698,-795,0,1716352949,12830.622994689991,79.7136059100012,54378.11161536001 2024-05-22,04:42:31.000,143,11114734,-795,0,1716352950,12830.535422659996,79.72770416999992,54378.02776992 2024-05-22,04:42:32.000,143,11114706,-795,0,1716352951,12830.54889528,79.74180242999864,54377.92296312001 2024-05-22,04:42:33.000,143,11114683,-795,0,1716352952,12830.50847742,79.68540939000377,54378.03475704 2024-05-22,04:42:34.000,143,11114650,-795,0,1716352953,12830.48153217999,79.67131112999778,54377.97886008 2024-05-22,04:42:35.000,143,11114738,-795,0,1716352954,12830.38048752999,79.64311461000034,54377.86007904 2024-05-22,04:42:36.000,143,11114699,-795,0,1716352955,12830.393960149995,79.66426199999842,54377.93693736 2024-05-22,04:42:37.000,143,11114675,-795,0,1716352956,12830.48826849,79.67131112999778,54378.07667976 2024-05-22,04:42:38.000,143,11114702,-795,0,1716352957,12830.535422659996,79.62901635000162,54378.09065400001 2024-05-22,04:42:39.000,143,11114707,-795,0,1716352958,12830.495004799996,79.67131112999778,54378.020782800006 2024-05-22,04:42:40.000,143,11114724,-795,0,1716352959,12830.54215896999,79.65721286999906,54378.11161536001 2024-05-22,04:42:41.000,143,11114699,-795,0,1716352960,12830.46132324999,79.63606548000098,54378.07667976 2024-05-22,04:42:42.000,143,11114661,-795,0,1716352961,12830.46805956,79.60786896000354,54378.01379568001 2024-05-22,04:42:43.000,143,11114711,-795,0,1716352962,12830.4276417,79.60081983000418,54378.069692640005 2024-05-22,04:42:44.000,143,11114711,-795,0,1716352963,12830.40069645999,79.59377070000482,54378.04873128 2024-05-22,04:42:45.000,143,11114714,-795,0,1716352964,12830.232288709994,79.59377070000482,54377.74828512 2024-05-22,04:42:46.000,143,11114706,-795,0,1716352965,12830.272706569995,79.57967243999883,54377.804182080006 2024-05-22,04:42:47.000,143,11114676,-795,0,1716352966,12830.32659705,79.60081983000418,54377.950911600004 2024-05-22,04:42:48.000,143,11114666,-795,0,1716352967,12830.353542289995,79.62196722000226,54378.08366688 2024-05-22,04:42:49.000,143,11114685,-795,0,1716352968,12830.27944287999,79.6149180900029,54378.01379568001 2024-05-22,04:42:50.000,143,11114692,-795,0,1716352969,12830.20534347,79.60786896000354,54377.832130560004 2024-05-22,04:42:51.000,143,11114733,-795,0,1716352970,12830.19860715999,79.64311461000034,54377.902001760005 2024-05-22,04:42:52.000,143,11114694,-795,0,1716352971,12830.252497639995,79.62901635000162,54377.87405328001 2024-05-22,04:42:53.000,143,11114694,-795,0,1716352972,12830.23902501999,79.6501637399997,54378.07667976 2024-05-22,04:42:54.000,143,11114707,-795,0,1716352973,12830.26597026,79.58672156999819,54378.03475704 2024-05-22,04:42:55.000,143,11114720,-795,0,1716352974,12830.191870849994,79.58672156999819,54378.020782800006 2024-05-22,04:42:56.000,143,11114700,-795,0,1716352975,12830.19860715999,79.60786896000354,54377.915976 2024-05-22,04:42:57.000,143,11114714,-795,0,1716352976,12830.20534347,79.59377070000482,54377.93693736 2024-05-22,04:42:58.000,143,11114697,-795,0,1716352977,12830.18513454,79.57967243999883,54377.950911600004 2024-05-22,04:42:59.000,143,11114717,-795,0,1716352978,12830.18513454,79.58672156999819,54378.00680856 2024-05-22,04:43:00.000,143,11114708,-795,0,1716352979,12830.164925609999,79.5162302700046,54377.999821440004 2024-05-22,04:43:01.000,143,11114730,-795,0,1716352980,12830.171661919994,79.53737766000268,54377.971872960006 2024-05-22,04:43:02.000,143,11114663,-795,0,1716352981,12830.19860715999,79.49508287999925,54377.950911600004 2024-05-22,04:43:03.000,143,11114708,-795,0,1716352982,12830.2255524,79.5021320099986,54378.04873128 2024-05-22,04:43:04.000,143,11114686,-795,0,1716352983,12830.26597026,79.46688636000181,54378.01379568001 2024-05-22,04:43:05.000,143,11114733,-795,0,1716352984,12830.2255524,79.44573897000373,54377.92296312001 2024-05-22,04:43:06.000,143,11114680,-795,0,1716352985,12830.21881608999,79.45278810000309,54377.79020784 2024-05-22,04:43:07.000,143,11114687,-795,0,1716352986,12830.18513454,79.43164070999774,54377.832130560004 2024-05-22,04:43:08.000,143,11114707,-795,0,1716352987,12830.212079779994,79.4034441900003,54377.95789872 2024-05-22,04:43:09.000,143,11114714,-795,0,1716352988,12830.24576133,79.44573897000373,54377.9858472 2024-05-22,04:43:10.000,143,11114694,-795,0,1716352989,12830.252497639995,79.43164070999774,54378.04174416001 2024-05-22,04:43:11.000,143,11114724,-795,0,1716352990,12830.2255524,79.42459157999838,54377.93693736 2024-05-22,04:43:12.000,143,11114722,-795,0,1716352991,12830.23902501999,79.45278810000309,54377.82514344001 2024-05-22,04:43:13.000,143,11114638,-795,0,1716352992,12830.21881608999,79.45983723000245,54377.87405328001 2024-05-22,04:43:14.000,143,11114677,-795,0,1716352993,12830.212079779994,79.45278810000309,54377.8810404 2024-05-22,04:43:15.000,143,11114702,-795,0,1716352994,12830.17839822999,79.50918113999796,54377.87405328001 2024-05-22,04:43:16.000,143,11114696,-795,0,1716352995,12830.104298819999,79.45278810000309,54377.79020784 2024-05-22,04:43:17.000,143,11114663,-795,0,1716352996,12830.057144649989,79.49508287999925,54377.53867152001 2024-05-22,04:43:18.000,143,11114708,-795,0,1716352997,12830.070617269994,79.52327940000396,54377.72033664 2024-05-22,04:43:19.000,143,11114715,-795,0,1716352998,12830.084089889999,79.54442679000203,54377.902001760005 2024-05-22,04:43:20.000,143,11114710,-795,0,1716352999,12830.090826199994,79.50918113999796,54377.86706616 2024-05-22,04:43:21.000,143,11114719,-795,0,1716353000,12830.036935719989,79.53737766000268,54377.74828512 2024-05-22,04:43:22.000,143,11114702,-795,0,1716353001,12830.057144649989,79.5162302700046,54377.734310880005 2024-05-22,04:43:23.000,143,11114726,-795,0,1716353002,12830.043672029999,79.46688636000181,54377.82514344001 2024-05-22,04:43:24.000,143,11114714,-795,0,1716353003,12830.043672029999,79.47393549000117,54377.82514344001 2024-05-22,04:43:25.000,143,11114713,-795,0,1716353004,12829.989781549993,79.47393549000117,54377.76225936 2024-05-22,04:43:26.000,143,11114737,-795,0,1716353005,12829.969572619993,79.46688636000181,54377.77623360001 2024-05-22,04:43:27.000,143,11114706,-795,0,1716353006,12830.036935719989,79.46688636000181,54377.95789872 2024-05-22,04:43:28.000,143,11114613,-795,0,1716353007,12830.030199409994,79.43164070999774,54377.88802752 2024-05-22,04:43:29.000,143,11114698,-795,0,1716353008,12830.030199409994,79.41754244999902,54377.8810404 2024-05-22,04:43:30.000,143,11114684,-795,0,1716353009,12829.976308929989,79.38934593000158,54377.69238816 2024-05-22,04:43:31.000,143,11114681,-795,0,1716353010,12829.969572619993,79.4034441900003,54377.71334952 2024-05-22,04:43:32.000,143,11114730,-795,0,1716353011,12829.922418449998,79.36114941000415,54377.664439680004 2024-05-22,04:43:33.000,143,11114689,-795,0,1716353012,12829.969572619993,79.33295288999943,54377.69238816 2024-05-22,04:43:34.000,143,11114743,-795,0,1716353013,12830.084089889999,79.33295288999943,54377.86007904 2024-05-22,04:43:35.000,143,11114704,-795,0,1716353014,12830.063880959999,79.29770724000264,54377.88802752 2024-05-22,04:43:36.000,143,11114658,-795,0,1716353015,12830.063880959999,79.31180550000136,54377.82514344001 2024-05-22,04:43:37.000,143,11114697,-795,0,1716353016,12829.989781549993,79.27655985000456,54377.685401040006 2024-05-22,04:43:38.000,143,11114723,-795,0,1716353017,12829.989781549993,79.24836332999985,54377.69937528 2024-05-22,04:43:39.000,143,11114718,-795,0,1716353018,12830.003254169998,79.26246158999857,54377.832130560004 2024-05-22,04:43:40.000,143,11114730,-795,0,1716353019,12829.996517859989,79.31180550000136,54377.75527224001 2024-05-22,04:43:41.000,143,11114726,-795,0,1716353020,12830.016726789989,79.29065811000328,54377.82514344001 2024-05-22,04:43:42.000,143,11114711,-795,0,1716353021,12830.003254169998,79.28360898000392,54377.79719496001 2024-05-22,04:43:43.000,143,11114700,-795,0,1716353022,12829.976308929989,79.27655985000456,54377.664439680004 2024-05-22,04:43:44.000,143,11114660,-795,0,1716353023,12830.030199409994,79.26246158999857,54377.79719496001 2024-05-22,04:43:45.000,143,11114683,-795,0,1716353024,12830.009990479994,79.26246158999857,54377.685401040006 2024-05-22,04:43:46.000,143,11114685,-795,0,1716353025,12829.976308929989,79.22016681000241,54377.57360712 2024-05-22,04:43:47.000,143,11114680,-795,0,1716353026,12829.996517859989,79.14262638000218,54377.52469728 2024-05-22,04:43:48.000,143,11114652,-795,0,1716353027,12829.989781549993,79.13557725000283,54377.50373592 2024-05-22,04:43:49.000,143,11114721,-795,0,1716353028,12829.902209519998,79.0580368200026,54377.5316844 2024-05-22,04:43:50.000,143,11114654,-795,0,1716353029,12829.895473209988,79.05098769000324,54377.64347832 2024-05-22,04:43:51.000,143,11114706,-795,0,1716353030,12829.814637490002,79.05098769000324,54377.69937528 2024-05-22,04:43:52.000,143,11114606,-795,0,1716353031,12829.727065459992,79.1214789900041,54377.55963288001 2024-05-22,04:43:53.000,143,11114620,-795,0,1716353032,12829.700120219997,79.14967551000154,54377.69238816 2024-05-22,04:43:54.000,143,11114698,-795,0,1716353033,12829.693383910002,79.17787202999898,54377.69937528 2024-05-22,04:43:55.000,143,11114724,-795,0,1716353034,12829.666438669992,79.1919702899977,54377.6714268 2024-05-22,04:43:56.000,143,11114701,-795,0,1716353035,12829.605811879992,79.23426507000113,54377.6015556 2024-05-22,04:43:57.000,143,11114746,-795,0,1716353036,12829.646229739992,79.17082289999962,54377.664439680004 2024-05-22,04:43:58.000,143,11114685,-795,0,1716353037,12829.727065459992,79.20606855000369,54377.82514344001 2024-05-22,04:43:59.000,143,11114716,-795,0,1716353038,12829.740538079997,79.1919702899977,54377.81815632 2024-05-22,04:44:00.000,143,11114688,-795,0,1716353039,12829.733801770002,79.19901942000433,54377.832130560004 2024-05-22,04:44:01.000,143,11114668,-795,0,1716353040,12829.666438669992,79.18492115999834,54377.77623360001 2024-05-22,04:44:02.000,143,11114680,-795,0,1716353041,12829.686647599992,79.1919702899977,54377.741298 2024-05-22,04:44:03.000,143,11114713,-795,0,1716353042,12829.679911289997,79.17082289999962,54377.804182080006 2024-05-22,04:44:04.000,143,11114651,-795,0,1716353043,12829.666438669992,79.14262638000218,54377.71334952 2024-05-22,04:44:05.000,143,11114681,-795,0,1716353044,12829.619284499997,79.1567246400009,54377.65745256001 2024-05-22,04:44:06.000,143,11114673,-795,0,1716353045,12829.592339260002,79.21311768000305,54377.62251696 2024-05-22,04:44:07.000,143,11114673,-795,0,1716353046,12829.652966050002,79.1567246400009,54377.72033664 2024-05-22,04:44:08.000,143,11114593,-795,0,1716353047,12829.599075569997,79.12852812000347,54377.734310880005 2024-05-22,04:44:09.000,143,11114687,-795,0,1716353048,12829.585602949992,79.14967551000154,54377.64347832 2024-05-22,04:44:10.000,143,11114704,-795,0,1716353049,12829.504767229992,79.13557725000283,54377.51072304001 2024-05-22,04:44:11.000,143,11114706,-795,0,1716353050,12829.558657709997,79.14967551000154,54377.54565864 2024-05-22,04:44:12.000,143,11114672,-795,0,1716353051,12829.592339260002,79.17787202999898,54377.54565864 2024-05-22,04:44:13.000,143,11114700,-795,0,1716353052,12829.626020809992,79.17787202999898,54377.65046544 2024-05-22,04:44:14.000,143,11114711,-795,0,1716353053,12829.612548190002,79.17787202999898,54377.734310880005 2024-05-22,04:44:15.000,143,11114715,-795,0,1716353054,12829.639493429997,79.18492115999834,54377.685401040006 2024-05-22,04:44:16.000,143,11114627,-795,0,1716353055,12829.605811879992,79.1567246400009,54377.47578744 2024-05-22,04:44:17.000,143,11114653,-795,0,1716353056,12829.619284499997,79.17787202999898,54377.62251696 2024-05-22,04:44:18.000,143,11114678,-795,0,1716353057,12829.524976159992,79.20606855000369,54377.685401040006 2024-05-22,04:44:19.000,143,11114676,-795,0,1716353058,12829.592339260002,79.17082289999962,54377.636491200006 2024-05-22,04:44:20.000,143,11114660,-795,0,1716353059,12829.652966050002,79.17787202999898,54377.65745256001 2024-05-22,04:44:21.000,143,11114680,-795,0,1716353060,12829.639493429997,79.18492115999834,54377.6015556 2024-05-22,04:44:22.000,143,11114702,-795,0,1716353061,12829.646229739992,79.14967551000154,54377.62950408001 2024-05-22,04:44:23.000,143,11114704,-795,0,1716353062,12829.693383910002,79.14262638000218,54377.69937528 2024-05-22,04:44:24.000,143,11114652,-795,0,1716353063,12829.686647599992,79.13557725000283,54377.69238816 2024-05-22,04:44:25.000,143,11114647,-795,0,1716353064,12829.679911289997,79.1214789900041,54377.67841392001 2024-05-22,04:44:26.000,143,11114677,-795,0,1716353065,12829.619284499997,79.11442986000475,54377.53867152001 2024-05-22,04:44:27.000,143,11114704,-795,0,1716353066,12829.612548190002,79.14967551000154,54377.496748800004 2024-05-22,04:44:28.000,143,11114658,-795,0,1716353067,12829.578866639997,79.14967551000154,54377.58758136001 2024-05-22,04:44:29.000,143,11114650,-795,0,1716353068,12829.700120219997,79.18492115999834,54377.69937528 2024-05-22,04:44:30.000,143,11114680,-795,0,1716353069,12829.700120219997,79.16377377000026,54377.734310880005 2024-05-22,04:44:31.000,143,11114696,-795,0,1716353070,12829.605811879992,79.16377377000026,54377.636491200006 2024-05-22,04:44:32.000,143,11114663,-795,0,1716353071,12829.605811879992,79.1214789900041,54377.615529840004 2024-05-22,04:44:33.000,143,11114663,-795,0,1716353072,12829.605811879992,79.1919702899977,54377.62950408001 2024-05-22,04:44:34.000,143,11114656,-795,0,1716353073,12829.524976159992,79.18492115999834,54377.54565864 2024-05-22,04:44:35.000,143,11114689,-795,0,1716353074,12829.572130330002,79.21311768000305,54377.58758136001 2024-05-22,04:44:36.000,143,11114651,-795,0,1716353075,12829.592339260002,79.18492115999834,54377.60854272001 2024-05-22,04:44:37.000,143,11114684,-795,0,1716353076,12829.578866639997,79.19901942000433,54377.566620000005 2024-05-22,04:44:38.000,143,11114694,-795,0,1716353077,12829.471085680001,79.21311768000305,54377.38495488 2024-05-22,04:44:39.000,143,11114702,-795,0,1716353078,12829.572130330002,79.24836332999985,54377.685401040006 2024-05-22,04:44:40.000,143,11114699,-795,0,1716353079,12829.578866639997,79.22721594000177,54377.71334952 2024-05-22,04:44:41.000,143,11114688,-795,0,1716353080,12829.545185089992,79.28360898000392,54377.6015556 2024-05-22,04:44:42.000,143,11114677,-795,0,1716353081,12829.531712470001,79.27655985000456,54377.69937528 2024-05-22,04:44:43.000,143,11114748,-795,0,1716353082,12829.578866639997,79.26951071999792,54377.685401040006 2024-05-22,04:44:44.000,143,11114740,-795,0,1716353083,12829.578866639997,79.24836332999985,54377.69238816 2024-05-22,04:44:45.000,143,11114656,-795,0,1716353084,12829.511503540001,79.32590376000007,54377.54565864 2024-05-22,04:44:46.000,143,11114697,-795,0,1716353085,12829.572130330002,79.27655985000456,54377.55963288001 2024-05-22,04:44:47.000,143,11114709,-795,0,1716353086,12829.612548190002,79.26951071999792,54377.60854272001 2024-05-22,04:44:48.000,143,11114625,-795,0,1716353087,12829.619284499997,79.27655985000456,54377.64347832 2024-05-22,04:44:49.000,143,11114626,-795,0,1716353088,12829.572130330002,79.27655985000456,54377.6015556 2024-05-22,04:44:50.000,143,11114686,-795,0,1716353089,12829.538448779997,79.24131420000049,54377.517710160006 2024-05-22,04:44:51.000,143,11114690,-795,0,1716353090,12829.531712470001,79.26951071999792,54377.48277456 2024-05-22,04:44:52.000,143,11114702,-795,0,1716353091,12829.518239849996,79.24131420000049,54377.5316844 2024-05-22,04:44:53.000,143,11114667,-795,0,1716353092,12829.524976159992,79.26246158999857,54377.4268776 2024-05-22,04:44:54.000,143,11114658,-795,0,1716353093,12829.578866639997,79.24131420000049,54377.65745256001 2024-05-22,04:44:55.000,143,11114669,-795,0,1716353094,12829.592339260002,79.22721594000177,54377.69937528 2024-05-22,04:44:56.000,143,11114695,-795,0,1716353095,12829.558657709997,79.18492115999834,54377.65046544 2024-05-22,04:44:57.000,143,11114667,-795,0,1716353096,12829.471085680001,79.22721594000177,54377.48976168001 2024-05-22,04:44:58.000,143,11114648,-795,0,1716353097,12829.511503540001,79.17787202999898,54377.55963288001 2024-05-22,04:44:59.000,143,11114712,-795,0,1716353098,12829.538448779997,79.17082289999962,54377.65745256001 2024-05-22,04:45:00.000,143,11114705,-795,0,1716353099,12829.511503540001,79.13557725000283,54377.615529840004 2024-05-22,04:45:01.000,143,11114706,-795,0,1716353100,12829.491294610001,79.1919702899977,54377.55963288001 2024-05-22,04:45:02.000,143,11114718,-795,0,1716353101,12829.545185089992,79.13557725000283,54377.685401040006 2024-05-22,04:45:03.000,143,11114693,-795,0,1716353102,12829.417195199996,79.17082289999962,54377.447838960004 2024-05-22,04:45:04.000,143,11114725,-795,0,1716353103,12829.551921400001,79.13557725000283,54377.734310880005 2024-05-22,04:45:05.000,143,11114679,-795,0,1716353104,12829.464349369991,79.13557725000283,54377.65046544 2024-05-22,04:45:06.000,143,11114713,-795,0,1716353105,12829.504767229992,79.12852812000347,54377.664439680004 2024-05-22,04:45:07.000,143,11114707,-795,0,1716353106,12829.417195199996,79.1214789900041,54377.54565864 2024-05-22,04:45:08.000,143,11114692,-795,0,1716353107,12829.437404129996,79.10738072999811,54377.58059424 2024-05-22,04:45:09.000,143,11114699,-795,0,1716353108,12829.484558299991,79.1214789900041,54377.69937528 2024-05-22,04:45:10.000,143,11114699,-795,0,1716353109,12829.572130330002,79.07213508000132,54377.70636240001 2024-05-22,04:45:11.000,143,11114713,-795,0,1716353110,12829.511503540001,79.08623334000004,54377.58758136001 2024-05-22,04:45:12.000,143,11114696,-795,0,1716353111,12829.498030919996,79.07213508000132,54377.55963288001 2024-05-22,04:45:13.000,143,11114642,-795,0,1716353112,12829.572130330002,79.05098769000324,54377.55963288001 2024-05-22,04:45:14.000,143,11114683,-795,0,1716353113,12829.585602949992,79.04393856000388,54377.54565864 2024-05-22,04:45:15.000,143,11114689,-755,0,1716353114,12829.558657709997,79.05098769000324,54377.48976168001 2024-05-22,04:45:16.000,143,11114683,-795,0,1716353115,12829.504767229992,78.97344726000301,54377.37098064001 2024-05-22,04:45:17.000,143,11114693,-795,0,1716353116,12829.423931509991,78.98049639000237,54377.40591624 2024-05-22,04:45:18.000,143,11114701,-795,0,1716353117,12829.417195199996,79.00869290999981,54377.55264576 2024-05-22,04:45:19.000,143,11114691,-795,0,1716353118,12829.28246899999,79.10738072999811,54377.48277456 2024-05-22,04:45:20.000,143,11114621,-795,0,1716353119,12829.32962317,79.20606855000369,54377.44085184001 2024-05-22,04:45:21.000,143,11114705,-795,0,1716353120,12829.3498321,79.20606855000369,54377.447838960004 2024-05-22,04:45:22.000,143,11114728,-795,0,1716353121,12829.430667820001,79.17787202999898,54377.58758136001 2024-05-22,04:45:23.000,143,11114696,-795,0,1716353122,12829.498030919996,79.18492115999834,54377.70636240001 2024-05-22,04:45:24.000,143,11114671,-795,0,1716353123,12829.437404129996,79.14262638000218,54377.69238816 2024-05-22,04:45:25.000,143,11114703,-795,0,1716353124,12829.376777339996,79.19901942000433,54377.566620000005 2024-05-22,04:45:26.000,143,11114696,-795,0,1716353125,12829.444140439991,79.1214789900041,54377.57360712 2024-05-22,04:45:27.000,143,11114715,-795,0,1716353126,12829.444140439991,79.12852812000347,54377.60854272001 2024-05-22,04:45:28.000,143,11114641,-795,0,1716353127,12829.484558299991,79.0932824699994,54377.62950408001 2024-05-22,04:45:29.000,143,11114700,-795,0,1716353128,12829.464349369991,79.11442986000475,54377.58059424 2024-05-22,04:45:30.000,143,11114670,-795,0,1716353129,12829.430667820001,79.0580368200026,54377.447838960004 2024-05-22,04:45:31.000,143,11114681,-795,0,1716353130,12829.450876750001,79.07918421000068,54377.517710160006 2024-05-22,04:45:32.000,143,11114711,-795,0,1716353131,12829.511503540001,79.07213508000132,54377.468800320006 2024-05-22,04:45:33.000,143,11114675,-795,0,1716353132,12829.558657709997,79.05098769000324,54377.53867152001 2024-05-22,04:45:34.000,143,11114673,-795,0,1716353133,12829.592339260002,79.06508595000196,54377.55963288001 2024-05-22,04:45:35.000,143,11114732,-795,0,1716353134,12829.565394019992,79.0580368200026,54377.57360712 2024-05-22,04:45:36.000,143,11114723,-795,0,1716353135,12829.585602949992,79.05098769000324,54377.496748800004 2024-05-22,04:45:37.000,143,11114682,-795,0,1716353136,12829.592339260002,79.06508595000196,54377.48976168001 2024-05-22,04:45:38.000,143,11114665,-795,0,1716353137,12829.572130330002,79.04393856000388,54377.47578744 2024-05-22,04:45:39.000,143,11114698,-795,0,1716353138,12829.599075569997,79.07918421000068,54377.48277456 2024-05-22,04:45:40.000,143,11114676,-795,0,1716353139,12829.518239849996,79.04393856000388,54377.34303216001 2024-05-22,04:45:41.000,143,11114657,-795,0,1716353140,12829.518239849996,79.07918421000068,54377.51072304001 2024-05-22,04:45:42.000,143,11114681,-795,0,1716353141,12829.626020809992,79.08623334000004,54377.58758136001 2024-05-22,04:45:43.000,143,11114704,-795,0,1716353142,12829.585602949992,79.1214789900041,54377.58059424 2024-05-22,04:45:44.000,143,11114717,-795,0,1716353143,12829.666438669992,79.10033159999875,54377.59456848 2024-05-22,04:45:45.000,143,11114704,-795,0,1716353144,12829.592339260002,79.1214789900041,54377.4268776 2024-05-22,04:45:46.000,143,11114720,-795,0,1716353145,12829.652966050002,79.10738072999811,54377.52469728 2024-05-22,04:45:47.000,143,11114687,-795,0,1716353146,12829.639493429997,79.12852812000347,54377.55963288001 2024-05-22,04:45:48.000,143,11114655,-795,0,1716353147,12829.605811879992,79.11442986000475,54377.517710160006 2024-05-22,04:45:49.000,143,11114713,-795,0,1716353148,12829.572130330002,79.13557725000283,54377.48976168001 2024-05-22,04:45:50.000,143,11114713,-795,0,1716353149,12829.626020809992,79.16377377000026,54377.59456848 2024-05-22,04:45:51.000,143,11114716,-795,0,1716353150,12829.592339260002,79.14262638000218,54377.58758136001 2024-05-22,04:45:52.000,143,11114705,-795,0,1716353151,12829.524976159992,79.17082289999962,54377.398929120005 2024-05-22,04:45:53.000,143,11114632,-795,0,1716353152,12829.551921400001,79.10738072999811,54377.37098064001 2024-05-22,04:45:54.000,143,11114657,-795,0,1716353153,12829.551921400001,79.0932824699994,54377.46181320001 2024-05-22,04:45:55.000,143,11114683,-795,0,1716353154,12829.612548190002,79.1567246400009,54377.57360712 2024-05-22,04:45:56.000,143,11114710,-795,0,1716353155,12829.578866639997,79.17082289999962,54377.55963288001 2024-05-22,04:45:57.000,143,11114708,-795,0,1716353156,12829.531712470001,79.1214789900041,54377.53867152001 2024-05-22,04:45:58.000,143,11114701,-795,0,1716353157,12829.545185089992,79.11442986000475,54377.53867152001 2024-05-22,04:45:59.000,143,11114740,-795,0,1716353158,12829.558657709997,79.08623334000004,54377.45482608 2024-05-22,04:46:00.000,143,11114598,-795,0,1716353159,12829.612548190002,79.12852812000347,54377.53867152001 2024-05-22,04:46:01.000,143,11114663,-795,0,1716353160,12829.524976159992,79.14967551000154,54377.468800320006 2024-05-22,04:46:02.000,143,11114702,-795,0,1716353161,12829.518239849996,79.10738072999811,54377.50373592 2024-05-22,04:46:03.000,143,11114658,-795,0,1716353162,12829.545185089992,79.1214789900041,54377.55963288001 2024-05-22,04:46:04.000,143,11114696,-795,0,1716353163,12829.551921400001,79.11442986000475,54377.62950408001 2024-05-22,04:46:05.000,143,11114708,-795,0,1716353164,12829.403722579991,79.06508595000196,54377.4268776 2024-05-22,04:46:06.000,143,11114706,-795,0,1716353165,12829.518239849996,79.05098769000324,54377.50373592 2024-05-22,04:46:07.000,143,11114714,-795,0,1716353166,12829.605811879992,79.10738072999811,54377.65046544 2024-05-22,04:46:08.000,143,11114607,-795,0,1716353167,12829.572130330002,79.10738072999811,54377.59456848 2024-05-22,04:46:09.000,143,11114602,-795,0,1716353168,12829.498030919996,79.06508595000196,54377.5316844 2024-05-22,04:46:10.000,143,11114710,-795,0,1716353169,12829.572130330002,79.00164378000045,54377.55963288001 2024-05-22,04:46:11.000,143,11114713,-795,0,1716353170,12829.551921400001,79.07213508000132,54377.46181320001 2024-05-22,04:46:12.000,143,11114705,-795,0,1716353171,12829.531712470001,79.06508595000196,54377.46181320001 2024-05-22,04:46:13.000,143,11114714,-795,0,1716353172,12829.592339260002,79.07213508000132,54377.566620000005 2024-05-22,04:46:14.000,143,11114694,-795,0,1716353173,12829.639493429997,79.04393856000388,54377.615529840004 2024-05-22,04:46:15.000,143,11114712,-795,0,1716353174,12829.639493429997,79.06508595000196,54377.5316844 2024-05-22,04:46:16.000,143,11114651,-795,0,1716353175,12829.626020809992,79.07213508000132,54377.447838960004 2024-05-22,04:46:17.000,143,11114673,-795,0,1716353176,12829.619284499997,79.06508595000196,54377.4268776 2024-05-22,04:46:18.000,143,11114692,-795,0,1716353177,12829.572130330002,79.0580368200026,54377.4268776 2024-05-22,04:46:19.000,143,11114720,-795,0,1716353178,12829.659702359997,79.10033159999875,54377.48976168001 2024-05-22,04:46:20.000,143,11114677,-795,0,1716353179,12829.572130330002,79.08623334000004,54377.37098064001 2024-05-22,04:46:21.000,143,11114670,-795,0,1716353180,12829.504767229992,79.03688943000452,54377.217264 2024-05-22,04:46:22.000,143,11114676,-795,0,1716353181,12829.612548190002,79.06508595000196,54377.468800320006 2024-05-22,04:46:23.000,143,11114726,-795,0,1716353182,12829.612548190002,79.0932824699994,54377.5316844 2024-05-22,04:46:24.000,143,11114714,-795,0,1716353183,12829.639493429997,79.07213508000132,54377.50373592 2024-05-22,04:46:25.000,143,11114713,-795,0,1716353184,12829.585602949992,79.10738072999811,54377.44085184001 2024-05-22,04:46:26.000,143,11114706,-795,0,1716353185,12829.572130330002,79.0580368200026,54377.4268776 2024-05-22,04:46:27.000,143,11114715,-795,0,1716353186,12829.524976159992,79.06508595000196,54377.36399352 2024-05-22,04:46:28.000,143,11114699,-795,0,1716353187,12829.572130330002,79.05098769000324,54377.468800320006 2024-05-22,04:46:29.000,143,11114708,-795,0,1716353188,12829.558657709997,79.05098769000324,54377.48277456 2024-05-22,04:46:30.000,143,11114640,-795,0,1716353189,12829.585602949992,79.06508595000196,54377.5316844 2024-05-22,04:46:31.000,143,11114711,-795,0,1716353190,12829.572130330002,79.02984029999789,54377.47578744 2024-05-22,04:46:32.000,143,11114689,-795,0,1716353191,12829.578866639997,79.00164378000045,54377.46181320001 2024-05-22,04:46:33.000,143,11114671,-795,0,1716353192,12829.592339260002,79.01574203999917,54377.47578744 2024-05-22,04:46:34.000,143,11114697,-795,0,1716353193,12829.605811879992,79.04393856000388,54377.447838960004 2024-05-22,04:46:35.000,143,11114677,-795,0,1716353194,12829.612548190002,79.01574203999917,54377.44085184001 2024-05-22,04:46:36.000,143,11114733,-795,0,1716353195,12829.551921400001,79.00869290999981,54377.280148080004 2024-05-22,04:46:37.000,143,11114723,-795,0,1716353196,12829.551921400001,78.99459465000109,54377.34303216001 2024-05-22,04:46:38.000,143,11114724,-795,0,1716353197,12829.646229739992,78.97344726000301,54377.53867152001 2024-05-22,04:46:39.000,143,11114668,-795,0,1716353198,12829.632757120002,78.9593490000043,54377.52469728 2024-05-22,04:46:40.000,143,11114698,-795,0,1716353199,12829.646229739992,78.93820160999894,54377.5316844 2024-05-22,04:46:41.000,143,11114706,-795,0,1716353200,12829.572130330002,78.91705422000086,54377.329057920004 2024-05-22,04:46:42.000,143,11114651,-795,0,1716353201,12829.700120219997,78.92410335000022,54377.41989048001 2024-05-22,04:46:43.000,143,11114694,-795,0,1716353202,12829.572130330002,78.9100050900015,54377.23822536 2024-05-22,04:46:44.000,143,11114694,-795,0,1716353203,12829.720329149997,78.89590683000279,54377.5316844 2024-05-22,04:46:45.000,143,11114711,-795,0,1716353204,12829.740538079997,78.92410335000022,54377.55264576 2024-05-22,04:46:46.000,143,11114707,-795,0,1716353205,12829.720329149997,78.92410335000022,54377.52469728 2024-05-22,04:46:47.000,143,11114701,-795,0,1716353206,12829.727065459992,78.9100050900015,54377.54565864 2024-05-22,04:46:48.000,143,11114696,-795,0,1716353207,12829.760747009997,78.93115247999958,54377.53867152001 2024-05-22,04:46:49.000,143,11114685,-755,0,1716353208,12829.693383910002,78.95229986999766,54377.46181320001 2024-05-22,04:46:50.000,143,11114686,-795,0,1716353209,12829.673174980002,79.00164378000045,54377.32207080001 2024-05-22,04:46:51.000,143,11114710,-795,0,1716353210,12829.686647599992,78.98754552000173,54377.44085184001 2024-05-22,04:46:52.000,143,11114700,-795,0,1716353211,12829.754010700002,78.99459465000109,54377.37796776 2024-05-22,04:46:53.000,143,11114663,-795,0,1716353212,12829.760747009997,79.02984029999789,54377.48976168001 2024-05-22,04:46:54.000,143,11114723,-795,0,1716353213,12829.821373799998,78.98754552000173,54377.58059424 2024-05-22,04:46:55.000,143,11114652,-795,0,1716353214,12829.841582729998,79.00164378000045,54377.55963288001 2024-05-22,04:46:56.000,143,11114674,-795,0,1716353215,12829.787692249993,79.06508595000196,54377.44085184001 2024-05-22,04:46:57.000,143,11114654,-795,0,1716353216,12829.855055350003,79.0580368200026,54377.44085184001 2024-05-22,04:46:58.000,143,11114698,-795,0,1716353217,12829.848319039993,79.07213508000132,54377.52469728 2024-05-22,04:46:59.000,143,11114699,-795,0,1716353218,12829.908945829993,79.0932824699994,54377.55264576 2024-05-22,04:47:00.000,143,11114702,-795,0,1716353219,12829.942627379998,79.06508595000196,54377.5316844 2024-05-22,04:47:01.000,143,11114711,-795,0,1716353220,12829.908945829993,79.0932824699994,54377.468800320006 2024-05-22,04:47:02.000,143,11114704,-795,0,1716353221,12829.935891069988,79.0932824699994,54377.45482608 2024-05-22,04:47:03.000,143,11114722,-795,0,1716353222,12829.976308929989,79.07213508000132,54377.58059424 2024-05-22,04:47:04.000,143,11114655,-795,0,1716353223,12830.009990479994,79.0580368200026,54377.517710160006 2024-05-22,04:47:05.000,143,11114699,-795,0,1716353224,12829.989781549993,79.08623334000004,54377.51072304001 2024-05-22,04:47:06.000,143,11114706,-795,0,1716353225,12830.016726789989,79.07918421000068,54377.43386472 2024-05-22,04:47:07.000,143,11114673,-795,0,1716353226,12830.063880959999,79.08623334000004,54377.48976168001 2024-05-22,04:47:08.000,143,11114710,-795,0,1716353227,12830.104298819999,79.07918421000068,54377.55963288001 2024-05-22,04:47:09.000,143,11114705,-795,0,1716353228,12830.104298819999,79.0932824699994,54377.52469728 2024-05-22,04:47:10.000,143,11114700,-795,0,1716353229,12830.191870849994,79.06508595000196,54377.58059424 2024-05-22,04:47:11.000,143,11114700,-795,0,1716353230,12830.144716679999,79.06508595000196,54377.57360712 2024-05-22,04:47:12.000,143,11114674,-795,0,1716353231,12830.13798036999,79.1214789900041,54377.46181320001 2024-05-22,04:47:13.000,143,11114727,-795,0,1716353232,12830.17839822999,79.12852812000347,54377.58758136001 2024-05-22,04:47:14.000,143,11114703,-795,0,1716353233,12830.151452989994,79.14967551000154,54377.52469728 2024-05-22,04:47:15.000,143,11114708,-795,0,1716353234,12830.151452989994,79.16377377000026,54377.57360712 2024-05-22,04:47:16.000,143,11114727,-795,0,1716353235,12830.131244059994,79.23426507000113,54377.48976168001 2024-05-22,04:47:17.000,143,11114700,-795,0,1716353236,12830.21881608999,79.27655985000456,54377.566620000005 2024-05-22,04:47:18.000,143,11114670,-795,0,1716353237,12830.27944287999,79.24836332999985,54377.69937528 2024-05-22,04:47:19.000,143,11114656,-795,0,1716353238,12830.26597026,79.27655985000456,54377.664439680004 2024-05-22,04:47:20.000,143,11114649,-795,0,1716353239,12830.26597026,79.31180550000136,54377.58059424 2024-05-22,04:47:21.000,143,11114663,-795,0,1716353240,12830.151452989994,79.34000201999879,54377.40591624 2024-05-22,04:47:22.000,143,11114662,-795,0,1716353241,12830.164925609999,79.33295288999943,54377.52469728 2024-05-22,04:47:23.000,143,11114683,-795,0,1716353242,12830.30638812,79.32590376000007,54377.6015556 2024-05-22,04:47:24.000,143,11114693,-795,0,1716353243,12830.30638812,79.33295288999943,54377.65046544 2024-05-22,04:47:25.000,143,11114693,-795,0,1716353244,12830.30638812,79.38934593000158,54377.69937528 2024-05-22,04:47:26.000,143,11114723,-795,0,1716353245,12830.28617919,79.38934593000158,54377.69937528 2024-05-22,04:47:27.000,143,11114705,-795,0,1716353246,12830.36701491,79.36114941000415,54377.79719496001 2024-05-22,04:47:28.000,143,11114697,-795,0,1716353247,12830.34006966999,79.42459157999838,54377.72732376001 2024-05-22,04:47:29.000,143,11114645,-795,0,1716353248,12830.26597026,79.39639506000094,54377.62950408001 2024-05-22,04:47:30.000,143,11114703,-795,0,1716353249,12830.19860715999,79.43164070999774,54377.50373592 2024-05-22,04:47:31.000,143,11114680,-795,0,1716353250,12830.21881608999,79.43164070999774,54377.53867152001 2024-05-22,04:47:32.000,143,11114656,-795,0,1716353251,12830.20534347,79.41754244999902,54377.566620000005 2024-05-22,04:47:33.000,143,11114627,-795,0,1716353252,12830.25923394999,79.41754244999902,54377.664439680004 2024-05-22,04:47:34.000,143,11114695,-795,0,1716353253,12830.30638812,79.43868984000437,54377.71334952 2024-05-22,04:47:35.000,143,11114718,-795,0,1716353254,12830.2255524,79.41049331999966,54377.69937528 2024-05-22,04:47:36.000,143,11114637,-795,0,1716353255,12830.212079779994,79.41049331999966,54377.6015556 2024-05-22,04:47:37.000,143,11114618,-795,0,1716353256,12830.232288709994,79.41754244999902,54377.615529840004 2024-05-22,04:47:38.000,143,11114713,-795,0,1716353257,12830.24576133,79.38934593000158,54377.636491200006 2024-05-22,04:47:39.000,143,11114718,-795,0,1716353258,12830.232288709994,79.39639506000094,54377.62950408001 2024-05-22,04:47:40.000,143,11114726,-795,0,1716353259,12830.23902501999,79.38934593000158,54377.65046544 2024-05-22,04:47:41.000,143,11114647,-795,0,1716353260,12830.20534347,79.41049331999966,54377.60854272001 2024-05-22,04:47:42.000,143,11114695,-795,0,1716353261,12830.232288709994,79.37524767000286,54377.65046544 2024-05-22,04:47:43.000,143,11114660,-795,0,1716353262,12830.313124429995,79.4034441900003,54377.79020784 2024-05-22,04:47:44.000,143,11114632,-795,0,1716353263,12830.32659705,79.42459157999838,54377.72033664 2024-05-22,04:47:45.000,143,11114680,-795,0,1716353264,12830.292915499995,79.43868984000437,54377.71334952 2024-05-22,04:47:46.000,143,11114722,-795,0,1716353265,12830.252497639995,79.41049331999966,54377.57360712 2024-05-22,04:47:47.000,143,11114677,-795,0,1716353266,12830.29965180999,79.38934593000158,54377.55963288001 2024-05-22,04:47:48.000,143,11114672,-795,0,1716353267,12830.373751219995,79.39639506000094,54377.685401040006 2024-05-22,04:47:49.000,143,11114672,-795,0,1716353268,12830.42090538999,79.36114941000415,54377.6714268 2024-05-22,04:47:50.000,143,11114661,-795,0,1716353269,12830.474795869995,79.3681985400035,54377.615529840004 2024-05-22,04:47:51.000,143,11114652,-795,0,1716353270,12830.52868635,79.36114941000415,54377.65745256001 2024-05-22,04:47:52.000,143,11114697,-795,0,1716353271,12830.52868635,79.39639506000094,54377.48976168001 2024-05-22,04:47:53.000,143,11114625,-795,0,1716353272,12830.602785759991,79.34705114999815,54377.55963288001 2024-05-22,04:47:54.000,143,11114673,-795,0,1716353273,12830.676885169996,79.47393549000117,54377.50373592 2024-05-22,04:47:55.000,143,11114739,-795,0,1716353274,12830.683621479991,79.60786896000354,54377.496748800004 2024-05-22,04:47:56.000,143,11114718,-795,0,1716353275,12830.50847742,79.70655678000185,54377.398929120005 2024-05-22,04:47:57.000,143,11114684,-795,0,1716353276,12830.414169079995,79.72065504000057,54377.40591624 2024-05-22,04:47:58.000,143,11114728,-795,0,1716353277,12830.232288709994,79.65721286999906,54377.280148080004 2024-05-22,04:47:59.000,143,11114679,-795,0,1716353278,12830.40069645999,79.57262330999947,54377.69238816 2024-05-22,04:48:00.000,143,11114714,-795,0,1716353279,12830.38048752999,79.52327940000396,54377.70636240001 2024-05-22,04:48:01.000,143,11114685,-795,0,1716353280,12830.333333359995,79.47393549000117,54377.58758136001 2024-05-22,04:48:02.000,143,11114642,-795,0,1716353281,12830.40069645999,79.44573897000373,54377.636491200006 2024-05-22,04:48:03.000,143,11114673,-795,0,1716353282,12830.434378009995,79.43868984000437,54377.77623360001 2024-05-22,04:48:04.000,143,11114732,-795,0,1716353283,12830.40743277,79.45278810000309,54377.71334952 2024-05-22,04:48:05.000,143,11114707,-795,0,1716353284,12830.46132324999,79.43868984000437,54377.685401040006 2024-05-22,04:48:06.000,143,11114715,-795,0,1716353285,12830.48153217999,79.47393549000117,54377.75527224001 2024-05-22,04:48:07.000,143,11114722,-795,0,1716353286,12830.582576829991,79.4034441900003,54377.88802752 2024-05-22,04:48:08.000,143,11114628,-795,0,1716353287,12830.56910421,79.42459157999838,54377.950911600004 2024-05-22,04:48:09.000,143,11114685,-795,0,1716353288,12830.535422659996,79.45983723000245,54377.82514344001 2024-05-22,04:48:10.000,143,11114672,-755,0,1716353289,12830.48153217999,79.48803374999989,54377.67841392001 2024-05-22,04:48:11.000,143,11114708,-795,0,1716353290,12830.474795869995,79.47393549000117,54377.59456848 2024-05-22,04:48:12.000,143,11114686,-795,0,1716353291,12830.52195003999,79.47393549000117,54377.6714268 2024-05-22,04:48:13.000,143,11114716,-795,0,1716353292,12830.52195003999,79.45983723000245,54377.65046544 2024-05-22,04:48:14.000,143,11114709,-795,0,1716353293,12830.575840519996,79.5021320099986,54377.82514344001 2024-05-22,04:48:15.000,143,11114719,-795,0,1716353294,12830.56910421,79.5021320099986,54377.853091920006 2024-05-22,04:48:16.000,143,11114630,-795,0,1716353295,12830.596049449996,79.53737766000268,54377.76924648 2024-05-22,04:48:17.000,143,11114640,-795,0,1716353296,12830.54889528,79.53737766000268,54377.804182080006 2024-05-22,04:48:18.000,143,11114684,-795,0,1716353297,12830.562367899991,79.58672156999819,54377.71334952 2024-05-22,04:48:19.000,143,11114704,-795,0,1716353298,12830.575840519996,79.60081983000418,54377.65745256001 2024-05-22,04:48:20.000,143,11114699,-795,0,1716353299,12830.656676239996,79.6149180900029,54377.81815632 2024-05-22,04:48:21.000,143,11114733,-795,0,1716353300,12830.663412549991,79.6501637399997,54377.72033664 2024-05-22,04:48:22.000,143,11114650,-755,0,1716353301,12830.683621479991,79.58672156999819,54377.69937528 2024-05-22,04:48:23.000,143,11114692,-795,0,1716353302,12830.656676239996,79.5514759200014,54377.65046544 2024-05-22,04:48:24.000,143,11114623,-795,0,1716353303,12830.724039339992,79.5514759200014,54377.90898888 2024-05-22,04:48:25.000,143,11114650,-795,0,1716353304,12830.730775650001,79.62901635000162,54377.75527224001 2024-05-22,04:48:26.000,143,11114696,-795,0,1716353305,12830.690357790001,79.58672156999819,54377.69238816 2024-05-22,04:48:27.000,143,11114620,-795,0,1716353306,12830.724039339992,79.60786896000354,54377.71334952 2024-05-22,04:48:28.000,143,11114683,-795,0,1716353307,12830.777929819997,79.63606548000098,54377.86706616 2024-05-22,04:48:29.000,143,11114689,-795,0,1716353308,12830.771193510001,79.68540939000377,54377.853091920006 2024-05-22,04:48:30.000,143,11114691,-795,0,1716353309,12830.825083989992,79.65721286999906,54377.90898888 2024-05-22,04:48:31.000,143,11114734,-795,0,1716353310,12830.811611370002,79.6501637399997,54377.90898888 2024-05-22,04:48:32.000,143,11114578,-795,0,1716353311,12830.771193510001,79.64311461000034,54377.86007904 2024-05-22,04:48:33.000,143,11114703,-795,0,1716353312,12830.791402440002,79.60786896000354,54377.90898888 2024-05-22,04:48:34.000,143,11114634,-795,0,1716353313,12830.784666129992,79.66426199999842,54377.853091920006 2024-05-22,04:48:35.000,143,11114670,-795,0,1716353314,12830.804875059992,79.69245852000313,54377.915976 2024-05-22,04:48:36.000,143,11114680,-795,0,1716353315,12830.838556609997,79.67836026000441,54377.90898888 2024-05-22,04:48:37.000,143,11114711,-795,0,1716353316,12830.825083989992,79.70655678000185,54377.83911768 2024-05-22,04:48:38.000,143,11114759,-795,0,1716353317,12830.825083989992,79.74180242999864,54377.90898888 2024-05-22,04:48:39.000,143,11114697,-795,0,1716353318,12830.892447090002,79.70655678000185,54377.9858472 2024-05-22,04:48:40.000,143,11114661,-795,0,1716353319,12830.892447090002,79.7136059100012,54377.89501464001 2024-05-22,04:48:41.000,143,11114676,-795,0,1716353320,12830.825083989992,79.80524460000015,54377.76225936 2024-05-22,04:48:42.000,143,11114710,-795,0,1716353321,12830.858765539997,79.72065504000057,54377.832130560004 2024-05-22,04:48:43.000,143,11114653,-795,0,1716353322,12830.878974469997,79.74180242999864,54377.79020784 2024-05-22,04:48:44.000,143,11114732,-795,0,1716353323,12830.912656020002,79.79114634000143,54377.971872960006 2024-05-22,04:48:45.000,143,11114677,-795,0,1716353324,12830.905919709992,79.83344112000486,54377.999821440004 2024-05-22,04:48:46.000,143,11114684,-795,0,1716353325,12830.865501849992,79.82639198999823,54377.96488584001 2024-05-22,04:48:47.000,143,11114707,-795,0,1716353326,12830.905919709992,79.83344112000486,54377.90898888 2024-05-22,04:48:48.000,143,11114648,-795,0,1716353327,12830.899183399997,79.8616376400023,54377.92995024 2024-05-22,04:48:49.000,143,11114656,-795,0,1716353328,12830.912656020002,79.85458851000294,54377.9858472 2024-05-22,04:48:50.000,143,11114682,-795,0,1716353329,12830.892447090002,79.81934285999887,54377.87405328001 2024-05-22,04:48:51.000,143,11114658,-795,0,1716353330,12830.818347679997,79.86868677000166,54377.74828512 2024-05-22,04:48:52.000,143,11114701,-755,0,1716353331,12830.852029230002,79.81934285999887,54377.76225936 2024-05-22,04:48:53.000,143,11114682,-795,0,1716353332,12830.818347679997,79.81934285999887,54377.685401040006 2024-05-22,04:48:54.000,143,11114684,-795,0,1716353333,12830.993491740002,79.80524460000015,54378.04873128 2024-05-22,04:48:55.000,143,11114687,-795,0,1716353334,12831.006964359993,79.82639198999823,54378.01379568001 2024-05-22,04:48:56.000,143,11114782,-795,0,1716353335,12831.013700670002,79.80524460000015,54378.01379568001 2024-05-22,04:48:57.000,143,11114639,-795,0,1716353336,12830.953073880002,79.81934285999887,54377.87405328001 2024-05-22,04:48:58.000,143,11114692,-795,0,1716353337,12830.892447090002,79.79114634000143,54377.734310880005 2024-05-22,04:48:59.000,143,11114716,-635,0,1716353338,12830.966546499993,79.81229372999951,54377.86706616 2024-05-22,04:49:00.000,143,11114689,-795,0,1716353339,12831.020436979998,79.82639198999823,54377.999821440004 2024-05-22,04:49:01.000,143,11114695,-795,0,1716353340,12830.973282810002,79.84753938000358,54377.853091920006 2024-05-22,04:49:02.000,143,11114696,-795,0,1716353341,12831.027173289993,79.81229372999951,54377.94392448001 2024-05-22,04:49:03.000,143,11114697,-795,0,1716353342,12831.006964359993,79.84049025000422,54377.853091920006 2024-05-22,04:49:04.000,143,11114656,-795,0,1716353343,12831.114745319988,79.84049025000422,54377.9858472 2024-05-22,04:49:05.000,143,11114676,-795,0,1716353344,12831.081063769998,79.84753938000358,54377.95789872 2024-05-22,04:49:06.000,143,11114710,-795,0,1716353345,12831.121481629998,79.90393241999845,54378.020782800006 2024-05-22,04:49:07.000,143,11114723,-795,0,1716353346,12831.040645909998,79.9603254600006,54377.902001760005 2024-05-22,04:49:08.000,143,11114702,-795,0,1716353347,12831.067591149993,79.94622720000189,54377.87405328001 2024-05-22,04:49:09.000,143,11114715,-795,0,1716353348,12831.108009009993,79.98147284999868,54378.10462824 2024-05-22,04:49:10.000,143,11114667,-795,0,1716353349,12831.155163179988,80.0096693700034,54378.069692640005 2024-05-22,04:49:11.000,143,11114679,-795,0,1716353350,12831.108009009993,80.00262024000403,54378.06270552001 2024-05-22,04:49:12.000,143,11114690,-795,0,1716353351,12831.101272699998,79.98147284999868,54377.94392448001 2024-05-22,04:49:13.000,143,11114623,-795,0,1716353352,12831.114745319988,80.03081676000147,54377.92995024 2024-05-22,04:49:14.000,143,11114695,-795,0,1716353353,12831.108009009993,80.04491502000019,54377.971872960006 2024-05-22,04:49:15.000,143,11114717,-795,0,1716353354,12831.114745319988,80.06606240999827,54377.96488584001 2024-05-22,04:49:16.000,143,11114691,-795,0,1716353355,12831.033909600003,80.0096693700034,54377.92296312001 2024-05-22,04:49:17.000,143,11114729,-795,0,1716353356,12831.054118530003,80.0731115400049,54377.88802752 2024-05-22,04:49:18.000,143,11114738,-795,0,1716353357,12831.033909600003,80.06606240999827,54377.77623360001 2024-05-22,04:49:19.000,143,11114701,-795,0,1716353358,12831.094536389988,80.06606240999827,54378.00680856 2024-05-22,04:49:20.000,143,11114729,-795,0,1716353359,12831.108009009993,79.98147284999868,54378.04174416001 2024-05-22,04:49:21.000,143,11114651,-795,0,1716353360,12830.966546499993,80.00262024000403,54377.83911768 2024-05-22,04:49:22.000,143,11114709,-795,0,1716353361,12831.020436979998,79.97442371999932,54377.84610480001 2024-05-22,04:49:23.000,143,11114704,-795,0,1716353362,12831.101272699998,79.95327633000124,54377.87405328001 2024-05-22,04:49:24.000,143,11114687,-795,0,1716353363,12831.006964359993,80.00262024000403,54377.8111692 2024-05-22,04:49:25.000,143,11114706,-795,0,1716353364,12831.134954249988,80.05196414999955,54377.69238816 2024-05-22,04:49:26.000,143,11114684,-795,0,1716353365,12831.101272699998,80.11540632000106,54377.62950408001 2024-05-22,04:49:27.000,143,11114728,-795,0,1716353366,12831.094536389988,80.12950457999978,54377.90898888 2024-05-22,04:49:28.000,143,11114631,-795,0,1716353367,12831.081063769998,80.12950457999978,54377.8810404 2024-05-22,04:49:29.000,143,11114710,-795,0,1716353368,12831.020436979998,80.0731115400049,54378.04174416001 2024-05-22,04:49:30.000,143,11114721,-795,0,1716353369,12831.027173289993,80.1083571900017,54377.92296312001 2024-05-22,04:49:31.000,143,11114708,-795,0,1716353370,12831.040645909998,80.05196414999955,54377.96488584001 2024-05-22,04:49:32.000,143,11114655,-795,0,1716353371,12831.060854839998,80.04491502000019,54377.92995024 2024-05-22,04:49:33.000,143,11114640,-795,0,1716353372,12831.074327459988,80.08016067000426,54378.01379568001 2024-05-22,04:49:34.000,143,11114710,-795,0,1716353373,12831.155163179988,80.01671850000275,54378.02776992 2024-05-22,04:49:35.000,143,11114720,-795,0,1716353374,12831.148426869993,80.03786589000083,54378.08366688 2024-05-22,04:49:36.000,143,11114682,-795,0,1716353375,12831.121481629998,80.01671850000275,54377.99283432001 2024-05-22,04:49:37.000,143,11114670,-795,0,1716353376,12831.134954249988,80.0096693700034,54377.96488584001 2024-05-22,04:49:38.000,143,11114716,-795,0,1716353377,12831.161899489998,80.03081676000147,54377.94392448001 2024-05-22,04:49:39.000,143,11114683,-795,0,1716353378,12831.182108419998,80.0096693700034,54377.97886008 2024-05-22,04:49:40.000,143,11114689,-795,0,1716353379,12831.148426869993,80.00262024000403,54377.94392448001 2024-05-22,04:49:41.000,143,11114705,-795,0,1716353380,12831.134954249988,80.03081676000147,54377.92296312001 2024-05-22,04:49:42.000,143,11114651,-795,0,1716353381,12831.222526279998,80.04491502000019,54377.93693736 2024-05-22,04:49:43.000,143,11114714,-795,0,1716353382,12831.141690559998,80.03786589000083,54377.83911768 2024-05-22,04:49:44.000,143,11114689,-795,0,1716353383,12831.229262589994,80.05901327999891,54377.96488584001 2024-05-22,04:49:45.000,143,11114693,-795,0,1716353384,12831.188844729993,80.08016067000426,54377.9858472 2024-05-22,04:49:46.000,143,11114701,-795,0,1716353385,12831.195581039989,80.05196414999955,54377.84610480001 2024-05-22,04:49:47.000,143,11114682,-795,0,1716353386,12831.101272699998,80.05196414999955,54377.832130560004 2024-05-22,04:49:48.000,143,11114703,-795,0,1716353387,12831.108009009993,80.02376763000211,54377.8810404 2024-05-22,04:49:49.000,143,11114687,-795,0,1716353388,12831.134954249988,80.06606240999827,54377.93693736 2024-05-22,04:49:50.000,143,11114690,-795,0,1716353389,12831.262944139999,80.08016067000426,54378.069692640005 2024-05-22,04:49:51.000,143,11114693,-795,0,1716353390,12831.229262589994,80.0731115400049,54378.04873128 2024-05-22,04:49:52.000,143,11114678,-795,0,1716353391,12831.195581039989,80.06606240999827,54377.90898888 2024-05-22,04:49:53.000,143,11114694,-795,0,1716353392,12831.202317349998,80.08720980000362,54377.99283432001 2024-05-22,04:49:54.000,143,11114703,-795,0,1716353393,12831.222526279998,80.08016067000426,54377.971872960006 2024-05-22,04:49:55.000,143,11114718,-795,0,1716353394,12831.222526279998,80.10130806000234,54378.01379568001 2024-05-22,04:49:56.000,143,11114666,-795,0,1716353395,12831.188844729993,80.0731115400049,54377.8810404 2024-05-22,04:49:57.000,143,11114717,-795,0,1716353396,12831.148426869993,80.0731115400049,54377.92296312001 2024-05-22,04:49:58.000,143,11114705,-795,0,1716353397,12831.134954249988,80.0731115400049,54377.86007904 2024-05-22,04:49:59.000,143,11114738,-795,0,1716353398,12831.209053659994,80.08016067000426,54378.04174416001 2024-05-22,04:50:00.000,143,11114678,-795,0,1716353399,12831.229262589994,80.05901327999891,54378.01379568001 2024-05-22,04:50:01.000,143,11114676,-795,0,1716353400,12831.141690559998,80.03786589000083,54377.8111692 2024-05-22,04:50:02.000,143,11114661,-795,0,1716353401,12831.175372109989,80.08720980000362,54377.915976 2024-05-22,04:50:03.000,143,11114720,-795,0,1716353402,12831.188844729993,80.0731115400049,54377.915976 2024-05-22,04:50:04.000,143,11114673,-795,0,1716353403,12831.209053659994,80.08016067000426,54377.971872960006 2024-05-22,04:50:05.000,143,11114704,-795,0,1716353404,12831.148426869993,80.08720980000362,54377.82514344001 2024-05-22,04:50:06.000,143,11114710,-795,0,1716353405,12831.209053659994,80.11540632000106,54377.915976 2024-05-22,04:50:07.000,143,11114709,-795,0,1716353406,12831.276416759989,80.06606240999827,54378.00680856 2024-05-22,04:50:08.000,143,11114617,-795,0,1716353407,12831.222526279998,80.08016067000426,54378.00680856 2024-05-22,04:50:09.000,143,11114678,-795,0,1716353408,12831.235998899989,80.08016067000426,54377.999821440004 2024-05-22,04:50:10.000,143,11114713,-795,0,1716353409,12831.229262589994,80.12245545000042,54377.915976 2024-05-22,04:50:11.000,143,11114730,-795,0,1716353410,12831.283153069999,80.12245545000042,54377.92995024 2024-05-22,04:50:12.000,143,11114702,-795,0,1716353411,12831.195581039989,80.12950457999978,54377.88802752 2024-05-22,04:50:13.000,143,11114663,-795,0,1716353412,12831.202317349998,80.11540632000106,54377.915976 2024-05-22,04:50:14.000,143,11114684,-795,0,1716353413,12831.262944139999,80.12950457999978,54377.88802752 2024-05-22,04:50:15.000,143,11114701,-795,0,1716353414,12831.283153069999,80.11540632000106,54377.99283432001 2024-05-22,04:50:16.000,143,11114673,-795,0,1716353415,12831.283153069999,80.08016067000426,54377.95789872 2024-05-22,04:50:17.000,143,11114661,-795,0,1716353416,12831.222526279998,80.1083571900017,54377.79719496001 2024-05-22,04:50:18.000,143,11114658,-795,0,1716353417,12831.256207829989,80.1083571900017,54377.88802752 2024-05-22,04:50:19.000,143,11114707,-795,0,1716353418,12831.303361999999,80.12245545000042,54377.950911600004 2024-05-22,04:50:20.000,143,11114685,-795,0,1716353419,12831.276416759989,80.12245545000042,54377.86007904 2024-05-22,04:50:21.000,143,11114684,-795,0,1716353420,12831.235998899989,80.09425893000298,54377.86706616 2024-05-22,04:50:22.000,143,11114707,-795,0,1716353421,12831.256207829989,80.0731115400049,54377.832130560004 2024-05-22,04:50:23.000,143,11114667,-795,0,1716353422,12831.188844729993,80.0731115400049,54377.734310880005 2024-05-22,04:50:24.000,143,11114654,-795,0,1716353423,12831.269680449994,80.08016067000426,54377.95789872 2024-05-22,04:50:25.000,143,11114709,-795,0,1716353424,12831.229262589994,80.0731115400049,54377.685401040006 2024-05-22,04:50:26.000,143,11114703,-795,0,1716353425,12831.310098309994,80.08720980000362,54377.950911600004 2024-05-22,04:50:27.000,143,11114667,-795,0,1716353426,12831.235998899989,80.1083571900017,54377.86706616 2024-05-22,04:50:28.000,143,11114710,-795,0,1716353427,12831.222526279998,80.1083571900017,54377.83911768 2024-05-22,04:50:29.000,143,11114642,-755,0,1716353428,12831.276416759989,80.1083571900017,54377.92296312001 2024-05-22,04:50:30.000,143,11114681,-795,0,1716353429,12831.296625689989,80.05901327999891,54377.88802752 2024-05-22,04:50:31.000,143,11114704,-795,0,1716353430,12831.303361999999,80.09425893000298,54377.902001760005 2024-05-22,04:50:32.000,143,11114694,-795,0,1716353431,12831.296625689989,80.08720980000362,54377.8810404 2024-05-22,04:50:33.000,143,11114645,-795,0,1716353432,12831.330307239994,80.0731115400049,54377.94392448001 2024-05-22,04:50:34.000,143,11114703,-795,0,1716353433,12831.350516169994,80.09425893000298,54377.92296312001 2024-05-22,04:50:35.000,143,11114699,-795,0,1716353434,12831.343779859999,80.13655370999913,54377.86706616 2024-05-22,04:50:36.000,143,11114681,-795,0,1716353435,12831.242735209999,80.08016067000426,54377.76924648 2024-05-22,04:50:37.000,143,11114691,-795,0,1716353436,12831.310098309994,80.10130806000234,54377.8111692 2024-05-22,04:50:38.000,143,11114662,-795,0,1716353437,12831.390934029994,80.0731115400049,54377.9858472 2024-05-22,04:50:39.000,143,11114746,-795,0,1716353438,12831.370725099994,80.11540632000106,54377.92296312001 2024-05-22,04:50:40.000,143,11114715,-795,0,1716353439,12831.37746140999,80.11540632000106,54377.90898888 2024-05-22,04:50:41.000,143,11114698,-795,0,1716353440,12831.330307239994,80.13655370999913,54377.76924648 2024-05-22,04:50:42.000,143,11114713,-795,0,1716353441,12831.310098309994,80.12245545000042,54377.84610480001 2024-05-22,04:50:43.000,143,11114661,-795,0,1716353442,12831.256207829989,80.12950457999978,54377.81815632 2024-05-22,04:50:44.000,143,11114717,-795,0,1716353443,12831.33704354999,80.1083571900017,54377.92995024 2024-05-22,04:50:45.000,143,11114689,-795,0,1716353444,12831.289889379994,80.12245545000042,54377.832130560004 2024-05-22,04:50:46.000,143,11114718,-795,0,1716353445,12831.310098309994,80.12245545000042,54377.79020784 2024-05-22,04:50:47.000,143,11114658,-795,0,1716353446,12831.350516169994,80.08016067000426,54377.99283432001 2024-05-22,04:50:48.000,143,11114666,-795,0,1716353447,12831.37746140999,80.10130806000234,54377.92995024 2024-05-22,04:50:49.000,143,11114700,-795,0,1716353448,12831.350516169994,80.13655370999913,54377.915976 2024-05-22,04:50:50.000,143,11114703,-795,0,1716353449,12831.33704354999,80.12245545000042,54377.804182080006 2024-05-22,04:50:51.000,143,11114684,-795,0,1716353450,12831.31683461999,80.12245545000042,54377.94392448001 2024-05-22,04:50:52.000,143,11114665,-795,0,1716353451,12831.276416759989,80.13655370999913,54377.915976 2024-05-22,04:50:53.000,143,11114675,-795,0,1716353452,12831.323570929999,80.1083571900017,54378.02776992 2024-05-22,04:50:54.000,143,11114717,-795,0,1716353453,12831.310098309994,80.13655370999913,54378.03475704 2024-05-22,04:50:55.000,143,11114724,-795,0,1716353454,12831.323570929999,80.16475023000385,54377.9858472 2024-05-22,04:50:56.000,143,11114648,-795,0,1716353455,12831.310098309994,80.13655370999913,54377.87405328001 2024-05-22,04:50:57.000,143,11114690,-795,0,1716353456,12831.289889379994,80.18589762000192,54377.93693736 2024-05-22,04:50:58.000,143,11114703,-795,0,1716353457,12831.296625689989,80.19999588000064,54377.902001760005 2024-05-22,04:50:59.000,143,11114730,-795,0,1716353458,12831.310098309994,80.20704501,54377.89501464001 2024-05-22,04:51:00.000,143,11114730,-795,0,1716353459,12831.330307239994,80.21409413999936,54377.92296312001 2024-05-22,04:51:01.000,143,11114699,-795,0,1716353460,12831.289889379994,80.21409413999936,54377.92296312001 2024-05-22,04:51:02.000,143,11114696,-795,0,1716353461,12831.31683461999,80.19999588000064,54377.853091920006 2024-05-22,04:51:03.000,143,11114728,-795,0,1716353462,12831.323570929999,80.22114326999872,54377.96488584001 2024-05-22,04:51:04.000,143,11114672,-795,0,1716353463,12831.330307239994,80.22114326999872,54377.93693736 2024-05-22,04:51:05.000,143,11114681,-795,0,1716353464,12831.330307239994,80.19999588000064,54377.8810404 2024-05-22,04:51:06.000,143,11114664,-795,0,1716353465,12831.31683461999,80.19294675000128,54377.8111692 2024-05-22,04:51:07.000,143,11114645,-795,0,1716353466,12831.276416759989,80.18589762000192,54377.76225936 2024-05-22,04:51:08.000,143,11114671,-795,0,1716353467,12831.310098309994,80.20704501,54377.88802752 2024-05-22,04:51:09.000,143,11114703,-795,0,1716353468,12831.35725247999,80.20704501,54377.9858472 2024-05-22,04:51:10.000,143,11114693,-795,0,1716353469,12831.39767033999,80.1436028399985,54377.93693736 2024-05-22,04:51:11.000,143,11114730,-795,0,1716353470,12831.390934029994,80.1436028399985,54377.915976 2024-05-22,04:51:12.000,143,11114657,-795,0,1716353471,12831.33704354999,80.1717993600032,54377.82514344001 2024-05-22,04:51:13.000,143,11114674,-795,0,1716353472,12831.384197719999,80.1436028399985,54377.88802752 2024-05-22,04:51:14.000,143,11114627,-795,0,1716353473,12831.343779859999,80.12950457999978,54377.83911768 2024-05-22,04:51:15.000,143,11114683,-795,0,1716353474,12831.390934029994,80.15065196999785,54377.915976 2024-05-22,04:51:16.000,143,11114681,-795,0,1716353475,12831.296625689989,80.1436028399985,54377.81815632 2024-05-22,04:51:17.000,143,11114708,-795,0,1716353476,12831.33704354999,80.16475023000385,54377.77623360001 2024-05-22,04:51:18.000,143,11114667,-795,0,1716353477,12831.303361999999,80.18589762000192,54377.75527224001 2024-05-22,04:51:19.000,143,11114712,-795,0,1716353478,12831.43808819999,80.1717993600032,54377.94392448001 2024-05-22,04:51:20.000,143,11114695,-795,0,1716353479,12831.40440665,80.20704501,54377.88802752 2024-05-22,04:51:21.000,143,11114704,-795,0,1716353480,12831.296625689989,80.13655370999913,54377.75527224001 2024-05-22,04:51:22.000,143,11114665,-795,0,1716353481,12831.276416759989,80.15770110000449,54377.67841392001 2024-05-22,04:51:23.000,143,11114689,-795,0,1716353482,12831.350516169994,80.18589762000192,54377.89501464001 2024-05-22,04:51:24.000,143,11114685,-795,0,1716353483,12831.37746140999,80.22114326999872,54377.853091920006 2024-05-22,04:51:25.000,143,11114673,-795,0,1716353484,12831.330307239994,80.15770110000449,54377.82514344001 2024-05-22,04:51:26.000,143,11114678,-795,0,1716353485,12831.229262589994,80.18589762000192,54377.804182080006 2024-05-22,04:51:27.000,143,11114714,-795,0,1716353486,12831.390934029994,80.21409413999936,54377.804182080006 2024-05-22,04:51:28.000,143,11114643,-795,0,1716353487,12831.37746140999,80.17884849000257,54377.902001760005 2024-05-22,04:51:29.000,143,11114589,-795,0,1716353488,12831.343779859999,80.19294675000128,54377.88802752 2024-05-22,04:51:30.000,143,11114698,-795,0,1716353489,12831.39767033999,80.1717993600032,54377.8810404 2024-05-22,04:51:31.000,143,11114698,-795,0,1716353490,12831.323570929999,80.1717993600032,54377.76225936 2024-05-22,04:51:32.000,143,11114682,-795,0,1716353491,12831.269680449994,80.15065196999785,54377.72732376001 2024-05-22,04:51:33.000,143,11114647,-795,0,1716353492,12831.296625689989,80.13655370999913,54377.58758136001 2024-05-22,04:51:34.000,143,11114712,-795,0,1716353493,12831.45829712999,80.17884849000257,54377.94392448001 2024-05-22,04:51:35.000,143,11114720,-795,0,1716353494,12831.46503344,80.16475023000385,54377.95789872 2024-05-22,04:51:36.000,143,11114620,-795,0,1716353495,12831.451560819994,80.16475023000385,54377.94392448001 2024-05-22,04:51:37.000,143,11114635,-795,0,1716353496,12831.411142959994,80.18589762000192,54377.804182080006 2024-05-22,04:51:38.000,143,11114672,-795,0,1716353497,12831.451560819994,80.1717993600032,54377.86706616 2024-05-22,04:51:39.000,143,11114678,-795,0,1716353498,12831.47850605999,80.15770110000449,54377.88802752 2024-05-22,04:51:40.000,143,11114693,-795,0,1716353499,12831.41787926999,80.11540632000106,54377.83911768 2024-05-22,04:51:41.000,143,11114698,-795,0,1716353500,12831.39767033999,80.16475023000385,54377.87405328001 2024-05-22,04:51:42.000,143,11114678,-795,0,1716353501,12831.46503344,80.15065196999785,54377.86007904 2024-05-22,04:51:43.000,143,11114697,-795,0,1716353502,12831.37746140999,80.15770110000449,54377.58758136001 2024-05-22,04:51:44.000,143,11114697,-795,0,1716353503,12831.512187609995,80.15065196999785,54377.89501464001 2024-05-22,04:51:45.000,143,11114718,-795,0,1716353504,12831.52566023,80.11540632000106,54377.90898888 2024-05-22,04:51:46.000,143,11114663,-795,0,1716353505,12831.491978679995,80.13655370999913,54377.853091920006 2024-05-22,04:51:47.000,143,11114678,-795,0,1716353506,12831.471769749995,80.19294675000128,54377.77623360001 2024-05-22,04:51:48.000,143,11114675,-795,0,1716353507,12831.451560819994,80.15065196999785,54377.74828512 2024-05-22,04:51:49.000,143,11114711,-795,0,1716353508,12831.491978679995,80.18589762000192,54377.89501464001 2024-05-22,04:51:50.000,143,11114740,-795,0,1716353509,12831.54586916,80.19294675000128,54377.92995024 2024-05-22,04:51:51.000,143,11114670,-795,0,1716353510,12831.5054513,80.18589762000192,54377.90898888 2024-05-22,04:51:52.000,143,11114693,-795,0,1716353511,12831.512187609995,80.22114326999872,54377.82514344001 2024-05-22,04:51:53.000,143,11114689,-795,0,1716353512,12831.48524237,80.22114326999872,54377.741298 2024-05-22,04:51:54.000,143,11114690,-795,0,1716353513,12831.51892391999,80.20704501,54377.88802752 2024-05-22,04:51:55.000,143,11114724,-795,0,1716353514,12831.53913284999,80.23524153000471,54377.87405328001 2024-05-22,04:51:56.000,143,11114687,-795,0,1716353515,12831.532396539995,80.24933979000343,54377.902001760005 2024-05-22,04:51:57.000,143,11114683,-795,0,1716353516,12831.471769749995,80.24933979000343,54377.84610480001 2024-05-22,04:51:58.000,143,11114736,-795,0,1716353517,12831.5054513,80.23524153000471,54377.8810404 2024-05-22,04:51:59.000,143,11114701,-795,0,1716353518,12831.532396539995,80.27753631000087,54377.9858472 2024-05-22,04:52:00.000,143,11114643,-795,0,1716353519,12831.53913284999,80.27753631000087,54377.94392448001 2024-05-22,04:52:01.000,143,11114675,-795,0,1716353520,12831.48524237,80.3057328299983,54377.84610480001 2024-05-22,04:52:02.000,143,11114651,-795,0,1716353521,12831.532396539995,80.27048718000151,54377.86007904 2024-05-22,04:52:03.000,143,11114686,-795,0,1716353522,12831.52566023,80.27048718000151,54377.94392448001 2024-05-22,04:52:04.000,143,11114717,-795,0,1716353523,12831.552605469995,80.26343805000215,54377.971872960006 2024-05-22,04:52:05.000,143,11114703,-795,0,1716353524,12831.49871498999,80.27048718000151,54377.92296312001 2024-05-22,04:52:06.000,143,11114696,-795,0,1716353525,12831.54586916,80.24933979000343,54377.92296312001 2024-05-22,04:52:07.000,143,11114684,-795,0,1716353526,12831.58628702,80.27048718000151,54378.04174416001 2024-05-22,04:52:08.000,143,11114627,-795,0,1716353527,12831.60649595,80.28458544000023,54378.020782800006 2024-05-22,04:52:09.000,143,11114638,-795,0,1716353528,12831.59975963999,80.27753631000087,54377.90898888 2024-05-22,04:52:10.000,143,11114678,-795,0,1716353529,12831.572814399995,80.27048718000151,54377.84610480001 2024-05-22,04:52:11.000,143,11114643,-795,0,1716353530,12831.61996856999,80.3057328299983,54377.89501464001 2024-05-22,04:52:12.000,143,11114706,-795,0,1716353531,12831.60649595,80.27753631000087,54377.88802752 2024-05-22,04:52:13.000,143,11114698,-795,0,1716353532,12831.51892391999,80.3198310900043,54377.72732376001 2024-05-22,04:52:14.000,143,11114692,-795,0,1716353533,12831.72101321999,80.29868369999895,54378.15353808 2024-05-22,04:52:15.000,143,11114682,-795,0,1716353534,12831.72774953,80.3198310900043,54378.167512320004 2024-05-22,04:52:16.000,143,11114616,-795,0,1716353535,12831.7075406,80.27048718000151,54378.08366688 2024-05-22,04:52:17.000,143,11114668,-795,0,1716353536,12831.633441189995,80.36212587000045,54377.93693736 2024-05-22,04:52:18.000,143,11114648,-795,0,1716353537,12831.64691381,80.34097848000238,54377.87405328001 2024-05-22,04:52:19.000,143,11114672,-795,0,1716353538,12831.64017749999,80.38327325999853,54377.915976 2024-05-22,04:52:20.000,143,11114687,-795,0,1716353539,12831.673859049995,80.3550767400011,54378.01379568001 2024-05-22,04:52:21.000,143,11114664,-795,0,1716353540,12831.714276909996,80.38327325999853,54378.00680856 2024-05-22,04:52:22.000,143,11114700,-795,0,1716353541,12831.66712274,80.4185189100026,54378.020782800006 2024-05-22,04:52:23.000,143,11114703,-795,0,1716353542,12831.694067979995,80.42556804000196,54378.09065400001 2024-05-22,04:52:24.000,143,11114628,-795,0,1716353543,12831.7075406,80.43966630000068,54378.11161536001 2024-05-22,04:52:25.000,143,11114615,-795,0,1716353544,12831.61996856999,80.46081368999876,54377.94392448001 2024-05-22,04:52:26.000,143,11114713,-795,0,1716353545,12831.70080428999,80.44671543000004,54378.14655096 2024-05-22,04:52:27.000,143,11114697,-795,0,1716353546,12831.60649595,80.47491195000475,54377.79020784 2024-05-22,04:52:28.000,143,11114699,-795,0,1716353547,12831.61996856999,80.48196108000411,54377.84610480001 2024-05-22,04:52:29.000,143,11114691,-795,0,1716353548,12831.68733167,80.51720673000091,54378.11161536001 2024-05-22,04:52:30.000,143,11114686,-795,0,1716353549,12831.76143107999,80.50310847000219,54378.167512320004 2024-05-22,04:52:31.000,143,11114666,-795,0,1716353550,12831.76143107999,80.53130498999963,54378.16052520001 2024-05-22,04:52:32.000,143,11114629,-795,0,1716353551,12831.72774953,80.50310847000219,54378.118602480004 2024-05-22,04:52:33.000,143,11114646,-795,0,1716353552,12831.74122214999,80.5665506400037,54378.16052520001 2024-05-22,04:52:34.000,143,11114706,-795,0,1716353553,12831.78837632,80.49605934000283,54378.139563840006 2024-05-22,04:52:35.000,143,11114709,-795,0,1716353554,12831.774903699996,80.52425586000027,54378.09065400001 2024-05-22,04:52:36.000,143,11114685,-795,0,1716353555,12831.774903699996,80.57359977000306,54378.0557184 2024-05-22,04:52:37.000,143,11114702,-795,0,1716353556,12831.78837632,80.5524523799977,54378.01379568001 2024-05-22,04:52:38.000,143,11114698,-795,0,1716353557,12831.7075406,80.54540324999834,54377.853091920006 2024-05-22,04:52:39.000,143,11114681,-795,0,1716353558,12831.862475729991,80.54540324999834,54378.15353808 2024-05-22,04:52:40.000,143,11114650,-795,0,1716353559,12831.78837632,80.5524523799977,54378.11161536001 2024-05-22,04:52:41.000,143,11114692,-795,0,1716353560,12831.781640009991,80.58064890000242,54377.9858472 2024-05-22,04:52:42.000,143,11114622,-795,0,1716353561,12831.822057869991,80.53835411999898,54378.09764112 2024-05-22,04:52:43.000,143,11114698,-795,0,1716353562,12831.822057869991,80.55950151000434,54378.10462824 2024-05-22,04:52:44.000,143,11114674,-795,0,1716353563,12831.849003110001,80.52425586000027,54378.167512320004 2024-05-22,04:52:45.000,143,11114681,-795,0,1716353564,12831.916366209996,80.59474716000113,54378.167512320004 2024-05-22,04:52:46.000,143,11114734,-795,0,1716353565,12831.849003110001,80.58769803000177,54378.18148656001 2024-05-22,04:52:47.000,143,11114686,-795,0,1716353566,12831.869212040001,80.57359977000306,54378.188473680006 2024-05-22,04:52:48.000,143,11114671,-795,0,1716353567,12831.943311449992,80.58769803000177,54378.21642216 2024-05-22,04:52:49.000,143,11114656,-795,0,1716353568,12831.923102519992,80.58769803000177,54378.21642216 2024-05-22,04:52:50.000,143,11114730,-795,0,1716353569,12831.882684659991,80.5665506400037,54378.09065400001 2024-05-22,04:52:51.000,143,11114688,-795,0,1716353570,12831.896157279996,80.61589454999921,54378.1255896 2024-05-22,04:52:52.000,143,11114717,-795,0,1716353571,12831.869212040001,80.57359977000306,54378.118602480004 2024-05-22,04:52:53.000,143,11114709,-795,0,1716353572,12831.929838830001,80.60884541999985,54378.27930624001 2024-05-22,04:52:54.000,143,11114724,-795,0,1716353573,12831.956784069997,80.58064890000242,54378.3701388 2024-05-22,04:52:55.000,143,11114722,-795,0,1716353574,12831.889420970001,80.62999280999793,54378.27231912 2024-05-22,04:52:56.000,143,11114665,-795,0,1716353575,12831.970256690001,80.62294367999857,54378.3701388 2024-05-22,04:52:57.000,143,11114679,-795,0,1716353576,12831.875948349996,80.63704194000456,54378.14655096 2024-05-22,04:52:58.000,143,11114625,-795,0,1716353577,12831.869212040001,80.63704194000456,54378.17449944 2024-05-22,04:52:59.000,143,11114686,-795,0,1716353578,12831.956784069997,80.61589454999921,54378.24437064 2024-05-22,04:53:00.000,143,11114715,-795,0,1716353579,12831.902893589991,80.62294367999857,54378.237383520005 2024-05-22,04:53:01.000,143,11114675,-795,0,1716353580,12831.929838830001,80.62999280999793,54378.15353808 2024-05-22,04:53:02.000,143,11114691,-795,0,1716353581,12831.916366209996,80.58769803000177,54378.25135776 2024-05-22,04:53:03.000,143,11114705,-795,0,1716353582,12831.976992999997,80.61589454999921,54378.29328048 2024-05-22,04:53:04.000,143,11114723,-795,0,1716353583,12831.929838830001,80.57359977000306,54378.34219032 2024-05-22,04:53:05.000,143,11114664,-795,0,1716353584,12831.936575139996,80.63704194000456,54378.31424184 2024-05-22,04:53:06.000,143,11114688,-795,0,1716353585,12831.909629900001,80.6017962900005,54378.21642216 2024-05-22,04:53:07.000,143,11114704,-795,0,1716353586,12831.896157279996,80.62999280999793,54378.20943504001 2024-05-22,04:53:08.000,143,11114694,-795,0,1716353587,12831.950047760001,80.58769803000177,54378.31424184 2024-05-22,04:53:09.000,143,11114697,-795,0,1716353588,12831.950047760001,80.64409107000392,54378.335203200004 2024-05-22,04:53:10.000,143,11114717,-795,0,1716353589,12831.963520379992,80.62294367999857,54378.34219032 2024-05-22,04:53:11.000,143,11114656,-795,0,1716353590,12831.983729309992,80.64409107000392,54378.3701388 2024-05-22,04:53:12.000,143,11114699,-795,0,1716353591,12831.896157279996,80.63704194000456,54378.34219032 2024-05-22,04:53:13.000,143,11114639,-795,0,1716353592,12831.862475729991,80.71458237000479,54378.16052520001 2024-05-22,04:53:14.000,143,11114649,-795,0,1716353593,12831.916366209996,80.70753323999816,54378.32122896 2024-05-22,04:53:15.000,143,11114679,-795,0,1716353594,12831.896157279996,80.7004841099988,54378.36315168 2024-05-22,04:53:16.000,143,11114672,-795,0,1716353595,12831.950047760001,80.67933672000072,54378.42603576001 2024-05-22,04:53:17.000,143,11114657,-795,0,1716353596,12831.842266799991,80.72163150000415,54378.27930624001 2024-05-22,04:53:18.000,143,11114691,-795,0,1716353597,12831.801848939991,80.72163150000415,54378.13257672001 2024-05-22,04:53:19.000,143,11114661,-795,0,1716353598,12831.950047760001,80.72868063000351,54378.3701388 2024-05-22,04:53:20.000,143,11114655,-795,0,1716353599,12831.963520379992,80.7004841099988,54378.405074400005 2024-05-22,04:53:21.000,143,11114675,-795,0,1716353600,12831.882684659991,80.72868063000351,54378.27231912 2024-05-22,04:53:22.000,143,11114666,-795,0,1716353601,12831.923102519992,80.74982802000159,54378.307254720006 2024-05-22,04:53:23.000,143,11114693,-795,0,1716353602,12831.970256690001,80.78507366999838,54378.37712592001 2024-05-22,04:53:24.000,143,11114675,-795,0,1716353603,12831.950047760001,80.77097540999966,54378.20244792 2024-05-22,04:53:25.000,143,11114656,-795,0,1716353604,12831.950047760001,80.78507366999838,54378.32821608001 2024-05-22,04:53:26.000,143,11114690,-795,0,1716353605,12831.990465620001,80.73572976000287,54378.405074400005 2024-05-22,04:53:27.000,143,11114703,-795,0,1716353606,12832.057828719997,80.72868063000351,54378.48891984 2024-05-22,04:53:28.000,143,11114703,-795,0,1716353607,12831.956784069997,80.77097540999966,54378.286293360004 2024-05-22,04:53:29.000,143,11114646,-795,0,1716353608,12831.929838830001,80.77802453999902,54378.3701388 2024-05-22,04:53:30.000,143,11114640,-795,0,1716353609,12831.976992999997,80.80622106000374,54378.41206152 2024-05-22,04:53:31.000,143,11114681,-795,0,1716353610,12832.037619789997,80.77802453999902,54378.39808728001 2024-05-22,04:53:32.000,143,11114697,-795,0,1716353611,12832.037619789997,80.74982802000159,54378.41206152 2024-05-22,04:53:33.000,143,11114704,-795,0,1716353612,12832.071301340002,80.79917193000438,54378.523855440006 2024-05-22,04:53:34.000,143,11114702,-795,0,1716353613,12832.125191819992,80.7639262800003,54378.5797524 2024-05-22,04:53:35.000,143,11114691,-755,0,1716353614,12832.138664439997,80.82736845000181,54378.59372664001 2024-05-22,04:53:36.000,143,11114679,-795,0,1716353615,12832.078037649997,80.7639262800003,54378.46097136 2024-05-22,04:53:37.000,143,11114661,-795,0,1716353616,12832.091510270002,80.79212279999774,54378.56577816001 2024-05-22,04:53:38.000,143,11114722,-795,0,1716353617,12832.044356099992,80.8132701900031,54378.5098812 2024-05-22,04:53:39.000,143,11114633,-795,0,1716353618,12832.051092410002,80.79212279999774,54378.48193272 2024-05-22,04:53:40.000,143,11114683,-795,0,1716353619,12832.064565029992,80.78507366999838,54378.474945600006 2024-05-22,04:53:41.000,143,11114684,-795,0,1716353620,12832.017410859997,80.77097540999966,54378.44001 2024-05-22,04:53:42.000,143,11114666,-795,0,1716353621,12832.057828719997,80.78507366999838,54378.46097136 2024-05-22,04:53:43.000,143,11114709,-795,0,1716353622,12831.970256690001,80.8132701900031,54378.32821608001 2024-05-22,04:53:44.000,143,11114648,-795,0,1716353623,12832.071301340002,80.79212279999774,54378.48891984 2024-05-22,04:53:45.000,143,11114684,-795,0,1716353624,12832.010674550002,80.79212279999774,54378.474945600006 2024-05-22,04:53:46.000,143,11114647,-795,0,1716353625,12832.024147169992,80.77802453999902,54378.49590696001 2024-05-22,04:53:47.000,143,11114669,-795,0,1716353626,12832.017410859997,80.79212279999774,54378.43302288 2024-05-22,04:53:48.000,143,11114699,-795,0,1716353627,12832.024147169992,80.79917193000438,54378.36315168 2024-05-22,04:53:49.000,143,11114659,-795,0,1716353628,12832.091510270002,80.79917193000438,54378.53084256 2024-05-22,04:53:50.000,143,11114675,-795,0,1716353629,12832.125191819992,80.75687715000095,54378.5797524 2024-05-22,04:53:51.000,143,11114706,-795,0,1716353630,12832.118455509997,80.77097540999966,54378.572765280005 2024-05-22,04:53:52.000,143,11114661,-795,0,1716353631,12832.118455509997,80.75687715000095,54378.502894080004 2024-05-22,04:53:53.000,143,11114633,-795,0,1716353632,12832.111719200002,80.7639262800003,54378.51686832001 2024-05-22,04:53:54.000,143,11114684,-795,0,1716353633,12832.145400749992,80.75687715000095,54378.54481680001 2024-05-22,04:53:55.000,143,11114711,-795,0,1716353634,12832.118455509997,80.78507366999838,54378.55180392 2024-05-22,04:53:56.000,143,11114680,-795,0,1716353635,12832.044356099992,80.78507366999838,54378.36315168 2024-05-22,04:53:57.000,143,11114689,-795,0,1716353636,12832.091510270002,80.7639262800003,54378.44699712001 2024-05-22,04:53:58.000,143,11114649,-795,0,1716353637,12832.152137060002,80.74982802000159,54378.60071376 2024-05-22,04:53:59.000,143,11114642,-795,0,1716353638,12832.131928130002,80.74982802000159,54378.5797524 2024-05-22,04:54:00.000,143,11114709,-795,0,1716353639,12832.158873369997,80.73572976000287,54378.48891984 2024-05-22,04:54:01.000,143,11114682,-795,0,1716353640,12832.078037649997,80.74277889000223,54378.43302288 2024-05-22,04:54:02.000,143,11114696,-795,0,1716353641,12832.084773959992,80.69343497999944,54378.51686832001 2024-05-22,04:54:03.000,143,11114672,-795,0,1716353642,12832.051092410002,80.74982802000159,54378.39110016 2024-05-22,04:54:04.000,143,11114667,-795,0,1716353643,12832.125191819992,80.72868063000351,54378.55879104 2024-05-22,04:54:05.000,143,11114706,-795,0,1716353644,12832.057828719997,80.70753323999816,54378.474945600006 2024-05-22,04:54:06.000,143,11114694,-795,0,1716353645,12832.064565029992,80.70753323999816,54378.46097136 2024-05-22,04:54:07.000,143,11114698,-795,0,1716353646,12832.138664439997,80.69343497999944,54378.55879104 2024-05-22,04:54:08.000,143,11114691,-795,0,1716353647,12832.111719200002,80.68638585000008,54378.51686832001 2024-05-22,04:54:09.000,143,11114673,-795,0,1716353648,12832.104982889992,80.64409107000392,54378.5098812 2024-05-22,04:54:10.000,143,11114664,-795,0,1716353649,12832.084773959992,80.665238460002,54378.38411304 2024-05-22,04:54:11.000,143,11114674,-795,0,1716353650,12832.044356099992,80.61589454999921,54378.46097136 2024-05-22,04:54:12.000,143,11114696,-795,0,1716353651,12832.037619789997,80.62999280999793,54378.43302288 2024-05-22,04:54:13.000,143,11114672,-795,0,1716353652,12831.990465620001,80.60884541999985,54378.37712592001 2024-05-22,04:54:14.000,143,11114725,-795,0,1716353653,12832.098246579997,80.60884541999985,54378.58673952 2024-05-22,04:54:15.000,143,11114724,-795,0,1716353654,12832.091510270002,80.6017962900005,54378.58673952 2024-05-22,04:54:16.000,143,11114632,-795,0,1716353655,12832.044356099992,80.58769803000177,54378.44001 2024-05-22,04:54:17.000,143,11114669,-795,0,1716353656,12832.030883480002,80.59474716000113,54378.41206152 2024-05-22,04:54:18.000,143,11114694,-795,0,1716353657,12832.098246579997,80.61589454999921,54378.453984240005 2024-05-22,04:54:19.000,143,11114669,-795,0,1716353658,12832.078037649997,80.60884541999985,54378.56577816001 2024-05-22,04:54:20.000,143,11114659,-795,0,1716353659,12832.104982889992,80.58064890000242,54378.53782968 2024-05-22,04:54:21.000,143,11114662,-795,0,1716353660,12832.044356099992,80.57359977000306,54378.55180392 2024-05-22,04:54:22.000,143,11114713,-795,0,1716353661,12832.078037649997,80.62294367999857,54378.55879104 2024-05-22,04:54:23.000,143,11114686,-795,0,1716353662,12832.044356099992,80.62294367999857,54378.48891984 2024-05-22,04:54:24.000,143,11114620,-795,0,1716353663,12832.098246579997,80.61589454999921,54378.62866224 2024-05-22,04:54:25.000,143,11114668,-795,0,1716353664,12832.044356099992,80.6017962900005,54378.59372664001 2024-05-22,04:54:26.000,143,11114681,-795,0,1716353665,12831.970256690001,80.55950151000434,54378.502894080004 2024-05-22,04:54:27.000,143,11114660,-795,0,1716353666,12831.956784069997,80.5665506400037,54378.44699712001 2024-05-22,04:54:28.000,143,11114684,-795,0,1716353667,12831.990465620001,80.60884541999985,54378.58673952 2024-05-22,04:54:29.000,143,11114677,-795,0,1716353668,12831.902893589991,80.60884541999985,54378.7194948 2024-05-22,04:54:30.000,143,11114678,-795,0,1716353669,12831.916366209996,80.58769803000177,54378.572765280005 2024-05-22,04:54:31.000,143,11114657,-795,0,1716353670,12831.943311449992,80.5665506400037,54378.70552056 2024-05-22,04:54:32.000,143,11114638,-795,0,1716353671,12831.896157279996,80.58064890000242,54378.53084256 2024-05-22,04:54:33.000,143,11114678,-795,0,1716353672,12831.869212040001,80.53835411999898,54378.670584960004 2024-05-22,04:54:34.000,143,11114642,-795,0,1716353673,12831.916366209996,80.54540324999834,54378.65661072 2024-05-22,04:54:35.000,143,11114680,-795,0,1716353674,12831.889420970001,80.5524523799977,54378.68455920001 2024-05-22,04:54:36.000,143,11114710,-795,0,1716353675,12831.875948349996,80.49605934000283,54378.61468800001 2024-05-22,04:54:37.000,143,11114659,-795,0,1716353676,12831.909629900001,80.47491195000475,54378.68455920001 2024-05-22,04:54:38.000,143,11114680,-795,0,1716353677,12831.916366209996,80.49605934000283,54378.63564936001 2024-05-22,04:54:39.000,143,11114697,-795,0,1716353678,12831.943311449992,80.48901021000347,54378.72648192 2024-05-22,04:54:40.000,143,11114629,-795,0,1716353679,12831.923102519992,80.46081368999876,54378.72648192 2024-05-22,04:54:41.000,143,11114663,-795,0,1716353680,12831.855739419996,80.46081368999876,54378.59372664001 2024-05-22,04:54:42.000,143,11114625,-795,0,1716353681,12831.882684659991,80.42556804000196,54378.621675120005 2024-05-22,04:54:43.000,143,11114674,-795,0,1716353682,12831.842266799991,80.44671543000004,54378.65661072 2024-05-22,04:54:44.000,143,11114691,-795,0,1716353683,12831.849003110001,80.43966630000068,54378.72648192 2024-05-22,04:54:45.000,143,11114644,-795,0,1716353684,12831.822057869991,80.4185189100026,54378.621675120005 2024-05-22,04:54:46.000,143,11114759,-795,0,1716353685,12831.842266799991,80.41146978000324,54378.63564936001 2024-05-22,04:54:47.000,143,11114713,-795,0,1716353686,12831.896157279996,80.3550767400011,54378.74744328 2024-05-22,04:54:48.000,143,11114726,-795,0,1716353687,12831.909629900001,80.34802761000174,54378.77539176 2024-05-22,04:54:49.000,143,11114657,-795,0,1716353688,12831.869212040001,80.37622412999917,54378.73346904001 2024-05-22,04:54:50.000,143,11114751,-795,0,1716353689,12831.801848939991,80.39737152000453,54378.59372664001 2024-05-22,04:54:51.000,143,11114720,-795,0,1716353690,12831.815321559996,80.34097848000238,54378.59372664001 2024-05-22,04:54:52.000,143,11114636,-795,0,1716353691,12831.82879418,80.34802761000174,54378.66359784001 2024-05-22,04:54:53.000,143,11114671,-795,0,1716353692,12831.842266799991,80.32688022000366,54378.67757208 2024-05-22,04:54:54.000,143,11114656,-795,0,1716353693,12831.896157279996,80.31278195999766,54378.83128872001 2024-05-22,04:54:55.000,143,11114668,-795,0,1716353694,12831.869212040001,80.34802761000174,54378.79635312 2024-05-22,04:54:56.000,143,11114655,-795,0,1716353695,12831.923102519992,80.32688022000366,54378.77539176 2024-05-22,04:54:57.000,143,11114675,-795,0,1716353696,12831.916366209996,80.27048718000151,54378.84526296 2024-05-22,04:54:58.000,143,11114711,-795,0,1716353697,12831.855739419996,80.29163456999959,54378.838275840004 2024-05-22,04:54:59.000,143,11114694,-795,0,1716353698,12831.862475729991,80.27048718000151,54378.859237200006 2024-05-22,04:55:00.000,143,11114695,-795,0,1716353699,12831.80858525,80.3057328299983,54378.7544304 2024-05-22,04:55:01.000,143,11114696,-795,0,1716353700,12831.781640009991,80.27753631000087,54378.691546320006 2024-05-22,04:55:02.000,143,11114651,-795,0,1716353701,12831.774903699996,80.24229066000407,54378.69853344 2024-05-22,04:55:03.000,143,11114684,-795,0,1716353702,12831.80858525,80.24229066000407,54378.789366000005 2024-05-22,04:55:04.000,143,11114693,-795,0,1716353703,12831.795112629996,80.25638892000279,54378.85225008001 2024-05-22,04:55:05.000,143,11114680,-795,0,1716353704,12831.72774953,80.23524153000471,54378.76141752001 2024-05-22,04:55:06.000,143,11114696,-795,0,1716353705,12831.653650119995,80.22114326999872,54378.6496236 2024-05-22,04:55:07.000,143,11114618,-795,0,1716353706,12831.68059535999,80.24933979000343,54378.691546320006 2024-05-22,04:55:08.000,143,11114699,-795,0,1716353707,12831.781640009991,80.21409413999936,54378.7544304 2024-05-22,04:55:09.000,143,11114690,-795,0,1716353708,12831.72774953,80.17884849000257,54378.76840464 2024-05-22,04:55:10.000,143,11114680,-795,0,1716353709,12831.74795846,80.17884849000257,54378.79635312 2024-05-22,04:55:11.000,143,11114711,-795,0,1716353710,12831.74122214999,80.1436028399985,54378.789366000005 2024-05-22,04:55:12.000,143,11114651,-795,0,1716353711,12831.74795846,80.12245545000042,54378.67757208 2024-05-22,04:55:13.000,143,11114672,-795,0,1716353712,12831.72101321999,80.1083571900017,54378.70552056 2024-05-22,04:55:14.000,143,11114718,-795,0,1716353713,12831.734485839996,80.08016067000426,54378.70552056 2024-05-22,04:55:15.000,143,11114674,-795,0,1716353714,12831.72774953,80.08016067000426,54378.69853344 2024-05-22,04:55:16.000,143,11114677,-795,0,1716353715,12831.66712274,80.03081676000147,54378.63564936001 2024-05-22,04:55:17.000,143,11114719,-795,0,1716353716,12831.68733167,79.99557111000468,54378.61468800001 2024-05-22,04:55:18.000,143,11114657,-795,0,1716353717,12831.66712274,80.00262024000403,54378.572765280005 2024-05-22,04:55:19.000,143,11114699,-795,0,1716353718,12831.78837632,79.97442371999932,54378.81731448 2024-05-22,04:55:20.000,143,11114644,-795,0,1716353719,12831.795112629996,79.9603254600006,54378.7544304 2024-05-22,04:55:21.000,143,11114630,-795,0,1716353720,12831.7075406,79.91803068000445,54378.60770088 2024-05-22,04:55:22.000,143,11114720,-795,0,1716353721,12831.673859049995,79.97442371999932,54378.56577816001 2024-05-22,04:55:23.000,143,11114699,-795,0,1716353722,12831.694067979995,79.98147284999868,54378.60071376 2024-05-22,04:55:24.000,143,11114739,-795,0,1716353723,12831.694067979995,79.96737458999996,54378.67757208 2024-05-22,04:55:25.000,143,11114699,-795,0,1716353724,12831.754694769996,79.93917807000253,54378.71250768001 2024-05-22,04:55:26.000,143,11114717,-795,0,1716353725,12831.734485839996,79.93917807000253,54378.68455920001 2024-05-22,04:55:27.000,143,11114694,-795,0,1716353726,12831.7075406,79.96737458999996,54378.60071376 2024-05-22,04:55:28.000,143,11114662,-795,0,1716353727,12831.74795846,79.94622720000189,54378.69853344 2024-05-22,04:55:29.000,143,11114625,-795,0,1716353728,12831.74795846,79.93212894000317,54378.691546320006 2024-05-22,04:55:30.000,143,11114705,-795,0,1716353729,12831.714276909996,79.93917807000253,54378.59372664001 2024-05-22,04:55:31.000,143,11114708,-795,0,1716353730,12831.61996856999,79.92507981000381,54378.31424184 2024-05-22,04:55:32.000,143,11114651,-795,0,1716353731,12831.64017749999,79.91803068000445,54378.49590696001 2024-05-22,04:55:33.000,143,11114712,-795,0,1716353732,12831.7075406,79.90393241999845,54378.691546320006 2024-05-22,04:55:34.000,143,11114653,-795,0,1716353733,12831.754694769996,79.93212894000317,54378.67757208 2024-05-22,04:55:35.000,143,11114739,-795,0,1716353734,12831.74122214999,79.88983415999974,54378.76141752001 2024-05-22,04:55:36.000,143,11114720,-795,0,1716353735,12831.714276909996,79.88983415999974,54378.60770088 2024-05-22,04:55:37.000,143,11114675,-795,0,1716353736,12831.70080428999,79.8616376400023,54378.572765280005 2024-05-22,04:55:38.000,143,11114713,-795,0,1716353737,12831.74795846,79.85458851000294,54378.691546320006 2024-05-22,04:55:39.000,143,11114731,-795,0,1716353738,12831.72774953,79.79819547000079,54378.70552056 2024-05-22,04:55:40.000,143,11114694,-795,0,1716353739,12831.74795846,79.81229372999951,54378.66359784001 2024-05-22,04:55:41.000,143,11114672,-795,0,1716353740,12831.694067979995,79.79114634000143,54378.572765280005 2024-05-22,04:55:42.000,143,11114697,-795,0,1716353741,12831.714276909996,79.80524460000015,54378.54481680001 2024-05-22,04:55:43.000,143,11114705,-795,0,1716353742,12831.754694769996,79.762949820004,54378.60071376 2024-05-22,04:55:44.000,143,11114678,-795,0,1716353743,12831.754694769996,79.78409721000207,54378.60071376 2024-05-22,04:55:45.000,143,11114713,-795,0,1716353744,12831.76143107999,79.69245852000313,54378.621675120005 2024-05-22,04:55:46.000,143,11114630,-795,0,1716353745,12831.72774953,79.69950765000249,54378.43302288 2024-05-22,04:55:47.000,143,11114697,-795,0,1716353746,12831.7075406,79.72770416999992,54378.48891984 2024-05-22,04:55:48.000,143,11114707,-795,0,1716353747,12831.815321559996,79.7136059100012,54378.59372664001 2024-05-22,04:55:49.000,143,11114717,-795,0,1716353748,12831.80858525,79.67836026000441,54378.62866224 2024-05-22,04:55:50.000,143,11114705,-795,0,1716353749,12831.835530489996,79.67836026000441,54378.70552056 2024-05-22,04:55:51.000,143,11114708,-795,0,1716353750,12831.849003110001,79.69245852000313,54378.70552056 2024-05-22,04:55:52.000,143,11114671,-795,0,1716353751,12831.842266799991,79.64311461000034,54378.61468800001 2024-05-22,04:55:53.000,143,11114653,-795,0,1716353752,12831.815321559996,79.62196722000226,54378.62866224 2024-05-22,04:55:54.000,143,11114677,-795,0,1716353753,12831.822057869991,79.67131112999778,54378.572765280005 2024-05-22,04:55:55.000,143,11114693,-795,0,1716353754,12831.849003110001,79.65721286999906,54378.5797524 2024-05-22,04:55:56.000,143,11114715,-715,0,1716353755,12831.795112629996,79.65721286999906,54378.5098812 2024-05-22,04:55:57.000,143,11114716,-795,0,1716353756,12831.849003110001,79.66426199999842,54378.59372664001 2024-05-22,04:55:58.000,143,11114683,-795,0,1716353757,12831.849003110001,79.65721286999906,54378.44001 2024-05-22,04:55:59.000,143,11114662,-795,0,1716353758,12831.896157279996,79.64311461000034,54378.691546320006 2024-05-22,04:56:00.000,143,11114610,-795,0,1716353759,12831.862475729991,79.67131112999778,54378.642636480006 2024-05-22,04:56:01.000,143,11114706,-795,0,1716353760,12831.781640009991,79.62196722000226,54378.53084256 2024-05-22,04:56:02.000,143,11114677,-795,0,1716353761,12831.822057869991,79.64311461000034,54378.54481680001 2024-05-22,04:56:03.000,143,11114676,-795,0,1716353762,12831.835530489996,79.6149180900029,54378.59372664001 2024-05-22,04:56:04.000,143,11114655,-795,0,1716353763,12831.822057869991,79.60081983000418,54378.60071376 2024-05-22,04:56:05.000,143,11114698,-795,0,1716353764,12831.815321559996,79.6149180900029,54378.60071376 2024-05-22,04:56:06.000,143,11114676,-795,0,1716353765,12831.801848939991,79.58672156999819,54378.5098812 2024-05-22,04:56:07.000,143,11114704,-795,0,1716353766,12831.855739419996,79.57967243999883,54378.65661072 2024-05-22,04:56:08.000,143,11114640,-795,0,1716353767,12831.849003110001,79.6149180900029,54378.67757208 2024-05-22,04:56:09.000,143,11114677,-795,0,1716353768,12831.82879418,79.5514759200014,54378.572765280005 2024-05-22,04:56:10.000,143,11114751,-795,0,1716353769,12831.76816739,79.57262330999947,54378.53084256 2024-05-22,04:56:11.000,143,11114678,-795,0,1716353770,12831.80858525,79.56557418000011,54378.53084256 2024-05-22,04:56:12.000,143,11114681,-795,0,1716353771,12831.80858525,79.53737766000268,54378.53084256 2024-05-22,04:56:13.000,143,11114737,-795,0,1716353772,12831.869212040001,79.56557418000011,54378.642636480006 2024-05-22,04:56:14.000,143,11114682,-795,0,1716353773,12831.862475729991,79.57262330999947,54378.691546320006 2024-05-22,04:56:15.000,143,11114682,-795,0,1716353774,12831.882684659991,79.55852505000075,54378.691546320006 2024-05-22,04:56:16.000,143,11114702,-795,0,1716353775,12831.78837632,79.53032853000332,54378.53782968 2024-05-22,04:56:17.000,143,11114687,-795,0,1716353776,12831.774903699996,79.53737766000268,54378.41206152 2024-05-22,04:56:18.000,143,11114684,-795,0,1716353777,12831.875948349996,79.52327940000396,54378.58673952 2024-05-22,04:56:19.000,143,11114695,-795,0,1716353778,12831.916366209996,79.54442679000203,54378.70552056 2024-05-22,04:56:20.000,143,11114686,-795,0,1716353779,12831.869212040001,79.5162302700046,54378.63564936001 2024-05-22,04:56:21.000,143,11114739,-795,0,1716353780,12831.849003110001,79.5514759200014,54378.69853344 2024-05-22,04:56:22.000,143,11114704,-795,0,1716353781,12831.795112629996,79.55852505000075,54378.56577816001 2024-05-22,04:56:23.000,143,11114717,-795,0,1716353782,12831.714276909996,79.50918113999796,54378.27231912 2024-05-22,04:56:24.000,143,11114694,-795,0,1716353783,12831.842266799991,79.5162302700046,54378.572765280005 2024-05-22,04:56:25.000,143,11114637,-795,0,1716353784,12831.815321559996,79.5162302700046,54378.56577816001 2024-05-22,04:56:26.000,143,11114675,-795,0,1716353785,12831.815321559996,79.57262330999947,54378.54481680001 2024-05-22,04:56:27.000,143,11114695,-795,0,1716353786,12831.74122214999,79.5514759200014,54378.405074400005 2024-05-22,04:56:28.000,143,11114710,-795,0,1716353787,12831.653650119995,79.58672156999819,54378.3701388 2024-05-22,04:56:29.000,143,11114663,-795,0,1716353788,12831.801848939991,79.57262330999947,54378.58673952 2024-05-22,04:56:30.000,143,11114674,-795,0,1716353789,12831.842266799991,79.55852505000075,54378.60071376 2024-05-22,04:56:31.000,143,11114683,-795,0,1716353790,12831.835530489996,79.56557418000011,54378.502894080004 2024-05-22,04:56:32.000,143,11114670,-795,0,1716353791,12831.68059535999,79.59377070000482,54378.39808728001 2024-05-22,04:56:33.000,143,11114638,-795,0,1716353792,12831.76816739,79.58672156999819,54378.54481680001 2024-05-22,04:56:34.000,143,11114669,-795,0,1716353793,12831.781640009991,79.58672156999819,54378.58673952 2024-05-22,04:56:35.000,143,11114665,-795,0,1716353794,12831.80858525,79.56557418000011,54378.51686832001 2024-05-22,04:56:36.000,143,11114740,-795,0,1716353795,12831.74795846,79.54442679000203,54378.405074400005 2024-05-22,04:56:37.000,143,11114706,-795,0,1716353796,12831.72774953,79.54442679000203,54378.46097136 2024-05-22,04:56:38.000,143,11114721,-795,0,1716353797,12831.815321559996,79.53737766000268,54378.62866224 2024-05-22,04:56:39.000,143,11114721,-795,0,1716353798,12831.869212040001,79.48098462000053,54378.66359784001 2024-05-22,04:56:40.000,143,11114594,-795,0,1716353799,12831.835530489996,79.49508287999925,54378.60071376 2024-05-22,04:56:41.000,143,11114696,-795,0,1716353800,12831.815321559996,79.48803374999989,54378.44699712001 2024-05-22,04:56:42.000,143,11114637,-795,0,1716353801,12831.80858525,79.44573897000373,54378.46795848001 2024-05-22,04:56:43.000,143,11114676,-795,0,1716353802,12831.855739419996,79.46688636000181,54378.48891984 2024-05-22,04:56:44.000,143,11114709,-795,0,1716353803,12831.835530489996,79.41754244999902,54378.54481680001 2024-05-22,04:56:45.000,143,11114702,-795,0,1716353804,12831.815321559996,79.45278810000309,54378.42603576001 2024-05-22,04:56:46.000,143,11114664,-795,0,1716353805,12831.849003110001,79.43868984000437,54378.55180392 2024-05-22,04:56:47.000,143,11114653,-795,0,1716353806,12831.862475729991,79.45278810000309,54378.572765280005 2024-05-22,04:56:48.000,143,11114644,-795,0,1716353807,12831.822057869991,79.4034441900003,54378.5797524 2024-05-22,04:56:49.000,143,11114690,-795,0,1716353808,12831.842266799991,79.42459157999838,54378.49590696001 2024-05-22,04:56:50.000,143,11114677,-795,0,1716353809,12831.795112629996,79.41754244999902,54378.41904864 2024-05-22,04:56:51.000,143,11114679,-795,0,1716353810,12831.801848939991,79.46688636000181,54378.46795848001 2024-05-22,04:56:52.000,143,11114667,-795,0,1716353811,12831.774903699996,79.4034441900003,54378.44699712001 2024-05-22,04:56:53.000,143,11114697,-795,0,1716353812,12831.72774953,79.43164070999774,54378.27231912 2024-05-22,04:56:54.000,143,11114646,-795,0,1716353813,12831.835530489996,79.39639506000094,54378.59372664001 2024-05-22,04:56:55.000,143,11114718,-795,0,1716353814,12831.835530489996,79.42459157999838,54378.58673952 2024-05-22,04:56:56.000,143,11114659,-795,0,1716353815,12831.849003110001,79.37524767000286,54378.59372664001 2024-05-22,04:56:57.000,143,11114715,-795,0,1716353816,12831.754694769996,79.42459157999838,54378.39808728001 2024-05-22,04:56:58.000,143,11114649,-795,0,1716353817,12831.82879418,79.39639506000094,54378.453984240005 2024-05-22,04:56:59.000,143,11114668,-795,0,1716353818,12831.72101321999,79.3681985400035,54378.356164560006 2024-05-22,04:57:00.000,143,11114723,-795,0,1716353819,12831.849003110001,79.3681985400035,54378.60071376 2024-05-22,04:57:01.000,143,11114722,-795,0,1716353820,12831.849003110001,79.41754244999902,54378.55879104 2024-05-22,04:57:02.000,143,11114676,-795,0,1716353821,12831.862475729991,79.3681985400035,54378.59372664001 2024-05-22,04:57:03.000,143,11114675,-795,0,1716353822,12831.923102519992,79.35410028000479,54378.65661072 2024-05-22,04:57:04.000,143,11114606,-795,0,1716353823,12831.909629900001,79.35410028000479,54378.62866224 2024-05-22,04:57:05.000,143,11114641,-795,0,1716353824,12831.882684659991,79.34705114999815,54378.48193272 2024-05-22,04:57:06.000,143,11114642,-795,0,1716353825,12831.889420970001,79.34000201999879,54378.5098812 2024-05-22,04:57:07.000,143,11114708,-795,0,1716353826,12831.916366209996,79.37524767000286,54378.42603576001 2024-05-22,04:57:08.000,143,11114668,-795,0,1716353827,12831.943311449992,79.33295288999943,54378.53782968 2024-05-22,04:57:09.000,143,11114719,-795,0,1716353828,12832.003938239992,79.36114941000415,54378.60770088 2024-05-22,04:57:10.000,143,11114717,-795,0,1716353829,12832.030883480002,79.32590376000007,54378.61468800001 2024-05-22,04:57:11.000,143,11114699,-795,0,1716353830,12832.017410859997,79.34000201999879,54378.65661072 2024-05-22,04:57:12.000,143,11114679,-795,0,1716353831,12831.983729309992,79.34000201999879,54378.51686832001 2024-05-22,04:57:13.000,143,11114711,-795,0,1716353832,12831.997201929997,79.33295288999943,54378.642636480006 2024-05-22,04:57:14.000,143,11114709,-795,0,1716353833,12831.923102519992,79.34705114999815,54378.39808728001 2024-05-22,04:57:15.000,143,11114656,-795,0,1716353834,12831.950047760001,79.37524767000286,54378.523855440006 2024-05-22,04:57:16.000,143,11114697,-795,0,1716353835,12831.997201929997,79.36114941000415,54378.60071376 2024-05-22,04:57:17.000,143,11114718,-795,0,1716353836,12832.037619789997,79.3681985400035,54378.61468800001 2024-05-22,04:57:18.000,143,11114719,-795,0,1716353837,12831.950047760001,79.38934593000158,54378.38411304 2024-05-22,04:57:19.000,143,11114709,-795,0,1716353838,12831.950047760001,79.42459157999838,54378.36315168 2024-05-22,04:57:20.000,143,11114669,-795,0,1716353839,12832.017410859997,79.38934593000158,54378.53782968 2024-05-22,04:57:21.000,143,11114695,-795,0,1716353840,12831.909629900001,79.44573897000373,54378.405074400005 2024-05-22,04:57:22.000,143,11114659,-795,0,1716353841,12832.017410859997,79.43868984000437,54378.474945600006 2024-05-22,04:57:23.000,143,11114695,-795,0,1716353842,12831.916366209996,79.5021320099986,54378.405074400005 2024-05-22,04:57:24.000,143,11114691,-795,0,1716353843,12831.909629900001,79.5021320099986,54378.39110016 2024-05-22,04:57:25.000,143,11114704,-795,0,1716353844,12831.909629900001,79.5021320099986,54378.39110016 2024-05-22,04:57:26.000,143,11114700,-795,0,1716353845,12831.997201929997,79.50918113999796,54378.55879104 2024-05-22,04:57:27.000,143,11114676,-795,0,1716353846,12831.976992999997,79.53737766000268,54378.51686832001 2024-05-22,04:57:28.000,143,11114646,-795,0,1716353847,12832.010674550002,79.53032853000332,54378.51686832001 2024-05-22,04:57:29.000,143,11114653,-795,0,1716353848,12831.869212040001,79.5162302700046,54378.3701388 2024-05-22,04:57:30.000,143,11114693,-795,0,1716353849,12831.815321559996,79.53737766000268,54378.11161536001 2024-05-22,04:57:31.000,143,11114721,-795,0,1716353850,12831.916366209996,79.5514759200014,54378.41206152 2024-05-22,04:57:32.000,143,11114733,-795,0,1716353851,12831.963520379992,79.47393549000117,54378.53084256 2024-05-22,04:57:33.000,143,11114692,-795,0,1716353852,12831.950047760001,79.52327940000396,54378.39808728001 2024-05-22,04:57:34.000,143,11114728,-795,0,1716353853,12831.997201929997,79.48803374999989,54378.49590696001 2024-05-22,04:57:35.000,143,11114669,-795,0,1716353854,12832.010674550002,79.49508287999925,54378.474945600006 2024-05-22,04:57:36.000,143,11114719,-795,0,1716353855,12832.084773959992,79.48098462000053,54378.55879104 2024-05-22,04:57:37.000,143,11114664,-795,0,1716353856,12832.024147169992,79.50918113999796,54378.53782968 2024-05-22,04:57:38.000,143,11114734,-795,0,1716353857,12832.051092410002,79.48098462000053,54378.51686832001 2024-05-22,04:57:39.000,143,11114748,-795,0,1716353858,12831.909629900001,79.47393549000117,54378.167512320004 2024-05-22,04:57:40.000,143,11114644,-795,0,1716353859,12831.956784069997,79.48803374999989,54378.34917744001 2024-05-22,04:57:41.000,143,11114676,-795,0,1716353860,12832.044356099992,79.48098462000053,54378.65661072 2024-05-22,04:57:42.000,143,11114683,-795,0,1716353861,12832.125191819992,79.43868984000437,54378.66359784001 2024-05-22,04:57:43.000,143,11114712,-795,0,1716353862,12832.091510270002,79.45983723000245,54378.6496236 2024-05-22,04:57:44.000,143,11114755,-795,0,1716353863,12832.071301340002,79.4034441900003,54378.55879104 2024-05-22,04:57:45.000,143,11114690,-795,0,1716353864,12832.010674550002,79.42459157999838,54378.54481680001 2024-05-22,04:57:46.000,143,11114709,-755,0,1716353865,12832.071301340002,79.45278810000309,54378.53782968 2024-05-22,04:57:47.000,143,11114707,-795,0,1716353866,12832.044356099992,79.45278810000309,54378.523855440006 2024-05-22,04:57:48.000,143,11114702,-795,0,1716353867,12832.017410859997,79.48098462000053,54378.44699712001 2024-05-22,04:57:49.000,143,11114731,-795,0,1716353868,12832.003938239992,79.48098462000053,54378.46795848001 2024-05-22,04:57:50.000,143,11114714,-795,0,1716353869,12832.091510270002,79.48098462000053,54378.572765280005 2024-05-22,04:57:51.000,143,11114707,-795,0,1716353870,12832.091510270002,79.48803374999989,54378.5098812 2024-05-22,04:57:52.000,143,11114708,-795,0,1716353871,12832.051092410002,79.48098462000053,54378.474945600006 2024-05-22,04:57:53.000,143,11114656,-795,0,1716353872,12832.057828719997,79.48098462000053,54378.44001 2024-05-22,04:57:54.000,143,11114708,-795,0,1716353873,12832.051092410002,79.5021320099986,54378.48891984 2024-05-22,04:57:55.000,143,11114722,-795,0,1716353874,12832.071301340002,79.53737766000268,54378.46097136 2024-05-22,04:57:56.000,143,11114715,-795,0,1716353875,12832.017410859997,79.5162302700046,54378.41206152 2024-05-22,04:57:57.000,143,11114679,-795,0,1716353876,12832.017410859997,79.53737766000268,54378.405074400005 2024-05-22,04:57:58.000,143,11114695,-795,0,1716353877,12832.091510270002,79.50918113999796,54378.51686832001 2024-05-22,04:57:59.000,143,11114656,-635,0,1716353878,12832.091510270002,79.50918113999796,54378.54481680001 2024-05-22,04:58:00.000,143,11114709,-795,0,1716353879,12832.064565029992,79.48098462000053,54378.53084256 2024-05-22,04:58:01.000,143,11114710,-795,0,1716353880,12832.010674550002,79.50918113999796,54378.34917744001 2024-05-22,04:58:02.000,143,11114640,-795,0,1716353881,12832.051092410002,79.48803374999989,54378.43302288 2024-05-22,04:58:03.000,143,11114691,-795,0,1716353882,12832.037619789997,79.48098462000053,54378.43302288 2024-05-22,04:58:04.000,143,11114687,-795,0,1716353883,12832.010674550002,79.48803374999989,54378.405074400005 2024-05-22,04:58:05.000,143,11114668,-795,0,1716353884,12831.976992999997,79.55852505000075,54378.31424184 2024-05-22,04:58:06.000,143,11114666,-795,0,1716353885,12832.051092410002,79.50918113999796,54378.43302288 2024-05-22,04:58:07.000,143,11114706,-795,0,1716353886,12832.030883480002,79.53032853000332,54378.51686832001 2024-05-22,04:58:08.000,143,11114674,-795,0,1716353887,12832.024147169992,79.5162302700046,54378.44699712001 2024-05-22,04:58:09.000,143,11114688,-795,0,1716353888,12831.970256690001,79.49508287999925,54378.36315168 2024-05-22,04:58:10.000,143,11114702,-795,0,1716353889,12831.929838830001,79.5021320099986,54378.307254720006 2024-05-22,04:58:11.000,143,11114677,-795,0,1716353890,12831.896157279996,79.48098462000053,54378.335203200004 2024-05-22,04:58:12.000,143,11114687,-795,0,1716353891,12831.936575139996,79.47393549000117,54378.25135776 2024-05-22,04:58:13.000,143,11114697,-795,0,1716353892,12831.990465620001,79.41754244999902,54378.3701388 2024-05-22,04:58:14.000,143,11114684,-795,0,1716353893,12832.057828719997,79.37524767000286,54378.3701388 2024-05-22,04:58:15.000,143,11114702,-795,0,1716353894,12832.104982889992,79.38229680000222,54378.335203200004 2024-05-22,04:58:16.000,143,11114704,-795,0,1716353895,12832.125191819992,79.50918113999796,54378.09764112 2024-05-22,04:58:17.000,143,11114632,-795,0,1716353896,12832.118455509997,79.6501637399997,54378.20244792 2024-05-22,04:58:18.000,143,11114682,-795,0,1716353897,12831.997201929997,79.65721286999906,54378.188473680006 2024-05-22,04:58:19.000,143,11114649,-795,0,1716353898,12831.902893589991,79.60081983000418,54378.307254720006 2024-05-22,04:58:20.000,143,11114711,-795,0,1716353899,12831.889420970001,79.5514759200014,54378.36315168 2024-05-22,04:58:21.000,143,11114690,-795,0,1716353900,12831.923102519992,79.54442679000203,54378.39110016 2024-05-22,04:58:22.000,143,11114684,-795,0,1716353901,12831.943311449992,79.57967243999883,54378.453984240005 2024-05-22,04:58:23.000,143,11114682,-795,0,1716353902,12831.963520379992,79.53737766000268,54378.48193272 2024-05-22,04:58:24.000,143,11114694,-795,0,1716353903,12832.064565029992,79.53737766000268,54378.523855440006 2024-05-22,04:58:25.000,143,11114658,-795,0,1716353904,12831.976992999997,79.53032853000332,54378.46097136 2024-05-22,04:58:26.000,143,11114694,-795,0,1716353905,12831.963520379992,79.55852505000075,54378.41206152 2024-05-22,04:58:27.000,143,11114726,-715,0,1716353906,12831.909629900001,79.52327940000396,54378.27930624001 2024-05-22,04:58:28.000,143,11114705,-795,0,1716353907,12831.929838830001,79.52327940000396,54378.307254720006 2024-05-22,04:58:29.000,143,11114672,-795,0,1716353908,12831.970256690001,79.5514759200014,54378.46097136 2024-05-22,04:58:30.000,143,11114700,-795,0,1716353909,12831.990465620001,79.5514759200014,54378.453984240005 2024-05-22,04:58:31.000,143,11114737,-795,0,1716353910,12831.950047760001,79.5514759200014,54378.44001 2024-05-22,04:58:32.000,143,11114661,-795,0,1716353911,12831.976992999997,79.5514759200014,54378.34219032 2024-05-22,04:58:33.000,143,11114694,-795,0,1716353912,12831.923102519992,79.52327940000396,54378.46097136 2024-05-22,04:58:34.000,143,11114678,-795,0,1716353913,12831.795112629996,79.53737766000268,54378.44001 2024-05-22,04:58:35.000,143,11114700,-795,0,1716353914,12831.862475729991,79.56557418000011,54378.46795848001 2024-05-22,04:58:36.000,143,11114714,-795,0,1716353915,12831.835530489996,79.52327940000396,54378.43302288 2024-05-22,04:58:37.000,143,11114712,-795,0,1716353916,12831.822057869991,79.50918113999796,54378.39808728001 2024-05-22,04:58:38.000,143,11114688,-795,0,1716353917,12831.882684659991,79.5162302700046,54378.55180392 2024-05-22,04:58:39.000,143,11114678,-795,0,1716353918,12831.875948349996,79.5162302700046,54378.48193272 2024-05-22,04:58:40.000,143,11114642,-795,0,1716353919,12831.849003110001,79.5021320099986,54378.49590696001 2024-05-22,04:58:41.000,143,11114648,-795,0,1716353920,12831.78837632,79.5021320099986,54378.30026760001 2024-05-22,04:58:42.000,143,11114674,-795,0,1716353921,12831.76816739,79.48098462000053,54378.36315168 2024-05-22,04:58:43.000,143,11114678,-795,0,1716353922,12831.80858525,79.49508287999925,54378.44001 2024-05-22,04:58:44.000,143,11114707,-795,0,1716353923,12831.815321559996,79.45278810000309,54378.39808728001 2024-05-22,04:58:45.000,143,11114682,-795,0,1716353924,12831.781640009991,79.47393549000117,54378.32122896 2024-05-22,04:58:46.000,143,11114696,-795,0,1716353925,12831.835530489996,79.43868984000437,54378.356164560006 2024-05-22,04:58:47.000,143,11114694,-795,0,1716353926,12831.862475729991,79.45278810000309,54378.43302288 2024-05-22,04:58:48.000,143,11114600,-795,0,1716353927,12831.855739419996,79.4034441900003,54378.46097136 2024-05-22,04:58:49.000,143,11114661,-795,0,1716353928,12831.835530489996,79.42459157999838,54378.405074400005 2024-05-22,04:58:50.000,143,11114646,-555,0,1716353929,12831.74795846,79.41754244999902,54378.286293360004 2024-05-22,04:58:51.000,143,11114698,-755,0,1716353930,12831.781640009991,79.44573897000373,54378.31424184 2024-05-22,04:58:52.000,143,11114691,-795,0,1716353931,12831.734485839996,79.39639506000094,54378.20244792 2024-05-22,04:58:53.000,143,11114666,-795,0,1716353932,12831.76816739,79.39639506000094,54378.21642216 2024-05-22,04:58:54.000,143,11114686,-795,0,1716353933,12831.849003110001,79.38934593000158,54378.39808728001 2024-05-22,04:58:55.000,143,11114751,-795,0,1716353934,12831.82879418,79.37524767000286,54378.27231912 2024-05-22,04:58:56.000,143,11114637,-795,0,1716353935,12831.774903699996,79.37524767000286,54378.20943504001 2024-05-22,04:58:57.000,143,11114615,-795,0,1716353936,12831.78837632,79.37524767000286,54378.25834488001 2024-05-22,04:58:58.000,143,11114691,-795,0,1716353937,12831.78837632,79.3681985400035,54378.30026760001 2024-05-22,04:58:59.000,143,11114697,-795,0,1716353938,12831.795112629996,79.39639506000094,54378.27930624001 2024-05-22,04:59:00.000,143,11114694,-795,0,1716353939,12831.80858525,79.38229680000222,54378.36315168 2024-05-22,04:59:01.000,143,11114705,-795,0,1716353940,12831.774903699996,79.38229680000222,54378.32821608001 2024-05-22,04:59:02.000,143,11114729,-795,0,1716353941,12831.78837632,79.37524767000286,54378.36315168 2024-05-22,04:59:03.000,143,11114707,-795,0,1716353942,12831.74122214999,79.37524767000286,54378.32122896 2024-05-22,04:59:04.000,143,11114642,-795,0,1716353943,12831.835530489996,79.34705114999815,54378.49590696001 2024-05-22,04:59:05.000,143,11114683,-795,0,1716353944,12831.795112629996,79.4034441900003,54378.41904864 2024-05-22,04:59:06.000,143,11114707,-795,0,1716353945,12831.694067979995,79.36114941000415,54378.21642216 2024-05-22,04:59:07.000,143,11114692,-795,0,1716353946,12831.72101321999,79.38934593000158,54378.1954608 2024-05-22,04:59:08.000,143,11114671,-795,0,1716353947,12831.76816739,79.35410028000479,54378.25834488001 2024-05-22,04:59:09.000,143,11114661,-795,0,1716353948,12831.795112629996,79.37524767000286,54378.307254720006 2024-05-22,04:59:10.000,143,11114662,-795,0,1716353949,12831.80858525,79.34705114999815,54378.32122896 2024-05-22,04:59:11.000,143,11114706,-795,0,1716353950,12831.80858525,79.38229680000222,54378.32821608001 2024-05-22,04:59:12.000,143,11114638,-795,0,1716353951,12831.795112629996,79.37524767000286,54378.265332 2024-05-22,04:59:13.000,143,11114645,-795,0,1716353952,12831.815321559996,79.36114941000415,54378.23039640001 2024-05-22,04:59:14.000,143,11114678,-795,0,1716353953,12831.78837632,79.37524767000286,54378.25135776 2024-05-22,04:59:15.000,143,11114678,-795,0,1716353954,12831.80858525,79.43164070999774,54378.18148656001 2024-05-22,04:59:16.000,143,11114646,-795,0,1716353955,12831.774903699996,79.41754244999902,54378.13257672001 2024-05-22,04:59:17.000,143,11114741,-795,0,1716353956,12831.795112629996,79.42459157999838,54378.09764112 2024-05-22,04:59:18.000,143,11114694,-795,0,1716353957,12831.842266799991,79.34000201999879,54378.07667976 2024-05-22,04:59:19.000,143,11114713,-795,0,1716353958,12831.882684659991,79.36114941000415,54378.23039640001 2024-05-22,04:59:20.000,143,11114688,-795,0,1716353959,12831.889420970001,79.38229680000222,54378.25834488001 2024-05-22,04:59:21.000,143,11114664,-795,0,1716353960,12831.774903699996,79.41049331999966,54378.13257672001 2024-05-22,04:59:22.000,143,11114679,-795,0,1716353961,12831.774903699996,79.32590376000007,54378.139563840006 2024-05-22,04:59:23.000,143,11114673,-795,0,1716353962,12831.781640009991,79.35410028000479,54378.21642216 2024-05-22,04:59:24.000,143,11114681,-795,0,1716353963,12831.842266799991,79.42459157999838,54378.21642216 2024-05-22,04:59:25.000,143,11114690,-795,0,1716353964,12831.80858525,79.41049331999966,54378.139563840006 2024-05-22,04:59:26.000,143,11114689,-795,0,1716353965,12831.795112629996,79.38229680000222,54378.1255896 2024-05-22,04:59:27.000,143,11114664,-795,0,1716353966,12831.82879418,79.38934593000158,54378.237383520005 2024-05-22,04:59:28.000,143,11114625,-795,0,1716353967,12831.842266799991,79.42459157999838,54378.188473680006 2024-05-22,04:59:29.000,143,11114615,-795,0,1716353968,12831.74795846,79.41754244999902,54378.13257672001 2024-05-22,04:59:30.000,143,11114702,-795,0,1716353969,12831.70080428999,79.4034441900003,54378.04873128 2024-05-22,04:59:31.000,143,11114720,-795,0,1716353970,12831.694067979995,79.41754244999902,54378.16052520001 2024-05-22,04:59:32.000,143,11114698,-795,0,1716353971,12831.795112629996,79.41754244999902,54378.167512320004 2024-05-22,04:59:33.000,143,11114682,-795,0,1716353972,12831.76816739,79.41754244999902,54378.04873128 2024-05-22,04:59:34.000,143,11114650,-795,0,1716353973,12831.82879418,79.39639506000094,54378.22340928 2024-05-22,04:59:35.000,143,11114702,-795,0,1716353974,12831.72101321999,79.44573897000373,54378.02776992 2024-05-22,04:59:36.000,143,11114660,-795,0,1716353975,12831.76816739,79.44573897000373,54378.09764112 2024-05-22,04:59:37.000,143,11114680,-795,0,1716353976,12831.754694769996,79.43868984000437,54378.21642216 2024-05-22,04:59:38.000,143,11114648,-795,0,1716353977,12831.76143107999,79.47393549000117,54378.167512320004 2024-05-22,04:59:39.000,143,11114712,-795,0,1716353978,12831.754694769996,79.44573897000373,54378.167512320004 2024-05-22,04:59:40.000,143,11114716,-795,0,1716353979,12831.774903699996,79.43868984000437,54378.16052520001 2024-05-22,04:59:41.000,143,11114652,-795,0,1716353980,12831.72101321999,79.43868984000437,54378.06270552001 2024-05-22,04:59:42.000,143,11114674,-795,0,1716353981,12831.72101321999,79.42459157999838,54378.11161536001 2024-05-22,04:59:43.000,143,11114726,-795,0,1716353982,12831.72774953,79.4034441900003,54378.14655096 2024-05-22,04:59:44.000,143,11114661,-795,0,1716353983,12831.76816739,79.37524767000286,54378.16052520001 2024-05-22,04:59:45.000,143,11114654,-795,0,1716353984,12831.714276909996,79.35410028000479,54378.13257672001 2024-05-22,04:59:46.000,143,11114681,-795,0,1716353985,12831.64691381,79.38934593000158,54377.971872960006 2024-05-22,04:59:47.000,143,11114649,-795,0,1716353986,12831.61996856999,79.3681985400035,54378.01379568001 2024-05-22,04:59:48.000,143,11114737,-795,0,1716353987,12831.653650119995,79.31885463000071,54378.13257672001 2024-05-22,04:59:49.000,143,11114660,-795,0,1716353988,12831.64691381,79.37524767000286,54378.20943504001 2024-05-22,04:59:50.000,143,11114686,-795,0,1716353989,12831.66712274,79.32590376000007,54378.22340928 2024-05-22,04:59:51.000,143,11114656,-795,0,1716353990,12831.68733167,79.34000201999879,54378.20943504001 2024-05-22,04:59:52.000,143,11114747,-795,0,1716353991,12831.62670488,79.31885463000071,54378.167512320004 2024-05-22,04:59:53.000,143,11114671,-795,0,1716353992,12831.633441189995,79.31885463000071,54378.188473680006 2024-05-22,04:59:54.000,143,11114707,-795,0,1716353993,12831.62670488,79.31885463000071,54378.18148656001 2024-05-22,04:59:55.000,143,11114653,-795,0,1716353994,12831.613232259995,79.29065811000328,54378.16052520001 2024-05-22,04:59:56.000,143,11114687,-795,0,1716353995,12831.552605469995,79.24836332999985,54378.14655096 2024-05-22,04:59:57.000,143,11114709,-795,0,1716353996,12831.51892391999,79.26951071999792,54378.07667976 2024-05-22,04:59:58.000,143,11114665,-795,0,1716353997,12831.52566023,79.26246158999857,54377.99283432001 2024-05-22,04:59:59.000,143,11114685,-795,0,1716353998,12831.58628702,79.24131420000049,54378.237383520005 2024-05-22,05:00:00.000,143,11114724,-795,0,1716353999,12831.613232259995,79.24836332999985,54378.20244792 2024-05-22,05:00:01.000,143,11114705,-795,0,1716354000,12831.532396539995,79.22721594000177,54378.09065400001 2024-05-22,05:00:02.000,143,11114707,-795,0,1716354001,12831.53913284999,79.21311768000305,54378.09764112 2024-05-22,05:00:03.000,143,11114641,-795,0,1716354002,12831.552605469995,79.18492115999834,54378.22340928 2024-05-22,05:00:04.000,143,11114695,-795,0,1716354003,12831.56607809,79.17787202999898,54378.16052520001 2024-05-22,05:00:05.000,143,11114705,-795,0,1716354004,12831.512187609995,79.22721594000177,54378.09764112 2024-05-22,05:00:06.000,143,11114680,-795,0,1716354005,12831.532396539995,79.19901942000433,54378.08366688 2024-05-22,05:00:07.000,143,11114697,-795,0,1716354006,12831.57955070999,79.16377377000026,54378.22340928 2024-05-22,05:00:08.000,143,11114667,-795,0,1716354007,12831.552605469995,79.17082289999962,54378.15353808 2024-05-22,05:00:09.000,143,11114717,-795,0,1716354008,12831.53913284999,79.17787202999898,54378.1255896 2024-05-22,05:00:10.000,143,11114686,-795,0,1716354009,12831.48524237,79.14262638000218,54377.97886008 2024-05-22,05:00:11.000,143,11114645,-715,0,1716354010,12831.48524237,79.14262638000218,54378.08366688 2024-05-22,05:00:12.000,143,11114685,-795,0,1716354011,12831.451560819994,79.13557725000283,54378.03475704 2024-05-22,05:00:13.000,143,11114650,-795,0,1716354012,12831.41787926999,79.10738072999811,54377.89501464001 2024-05-22,05:00:14.000,143,11114681,-795,0,1716354013,12831.56607809,79.1214789900041,54378.23039640001 2024-05-22,05:00:15.000,143,11114725,-795,0,1716354014,12831.532396539995,79.13557725000283,54378.25834488001 2024-05-22,05:00:16.000,143,11114654,-795,0,1716354015,12831.54586916,79.07918421000068,54378.1954608 2024-05-22,05:00:17.000,143,11114698,-795,0,1716354016,12831.431351889994,79.07918421000068,54378.04873128 2024-05-22,05:00:18.000,143,11114642,-795,0,1716354017,12831.45829712999,79.06508595000196,54378.069692640005 2024-05-22,05:00:19.000,143,11114673,-795,0,1716354018,12831.46503344,79.08623334000004,54378.11161536001 2024-05-22,05:00:20.000,143,11114661,-795,0,1716354019,12831.451560819994,79.08623334000004,54378.1255896 2024-05-22,05:00:21.000,143,11114663,-795,0,1716354020,12831.45829712999,79.10738072999811,54378.08366688 2024-05-22,05:00:22.000,143,11114661,-795,0,1716354021,12831.42461558,79.12852812000347,54378.08366688 2024-05-22,05:00:23.000,143,11114736,-795,0,1716354022,12831.289889379994,79.07213508000132,54377.832130560004 2024-05-22,05:00:24.000,143,11114655,-795,0,1716354023,12831.43808819999,79.07918421000068,54378.09764112 2024-05-22,05:00:25.000,143,11114710,-795,0,1716354024,12831.45829712999,79.02984029999789,54378.118602480004 2024-05-22,05:00:26.000,143,11114676,-795,0,1716354025,12831.49871498999,79.07213508000132,54378.1255896 2024-05-22,05:00:27.000,143,11114673,-795,0,1716354026,12831.47850605999,79.08623334000004,54378.02776992 2024-05-22,05:00:28.000,143,11114688,-795,0,1716354027,12831.42461558,79.08623334000004,54377.94392448001 2024-05-22,05:00:29.000,143,11114701,-795,0,1716354028,12831.45829712999,79.08623334000004,54378.069692640005 2024-05-22,05:00:30.000,143,11114713,-795,0,1716354029,12831.42461558,79.0932824699994,54377.99283432001 2024-05-22,05:00:31.000,143,11114724,-795,0,1716354030,12831.42461558,79.10738072999811,54377.94392448001 2024-05-22,05:00:32.000,143,11114670,-795,0,1716354031,12831.46503344,79.0932824699994,54378.03475704 2024-05-22,05:00:33.000,143,11114676,-795,0,1716354032,12831.431351889994,79.06508595000196,54378.04873128 2024-05-22,05:00:34.000,143,11114645,-795,0,1716354033,12831.363988789999,79.11442986000475,54377.99283432001 2024-05-22,05:00:35.000,143,11114721,-795,0,1716354034,12831.42461558,79.10033159999875,54378.02776992 2024-05-22,05:00:36.000,143,11114719,-795,0,1716354035,12831.33704354999,79.06508595000196,54377.62950408001 2024-05-22,05:00:37.000,143,11114708,-795,0,1716354036,12831.35725247999,79.1214789900041,54377.84610480001 2024-05-22,05:00:38.000,143,11114696,-795,0,1716354037,12831.35725247999,79.12852812000347,54377.902001760005 2024-05-22,05:00:39.000,143,11114705,-795,0,1716354038,12831.431351889994,79.10738072999811,54378.07667976 2024-05-22,05:00:40.000,143,11114615,-795,0,1716354039,12831.44482451,79.10033159999875,54378.08366688 2024-05-22,05:00:41.000,143,11114693,-795,0,1716354040,12831.350516169994,79.14262638000218,54377.915976 2024-05-22,05:00:42.000,143,11114618,-795,0,1716354041,12831.43808819999,79.13557725000283,54377.999821440004 2024-05-22,05:00:43.000,143,11114688,-795,0,1716354042,12831.45829712999,79.08623334000004,54378.02776992 2024-05-22,05:00:44.000,143,11114672,-795,0,1716354043,12831.48524237,79.12852812000347,54378.069692640005 2024-05-22,05:00:45.000,143,11114711,-795,0,1716354044,12831.42461558,79.16377377000026,54377.90898888 2024-05-22,05:00:46.000,143,11114677,-795,0,1716354045,12831.45829712999,79.0932824699994,54378.04174416001 2024-05-22,05:00:47.000,143,11114713,-795,0,1716354046,12831.532396539995,79.0932824699994,54378.1255896 2024-05-22,05:00:48.000,143,11114653,-795,0,1716354047,12831.49871498999,79.12852812000347,54378.14655096 2024-05-22,05:00:49.000,143,11114659,-795,0,1716354048,12831.49871498999,79.11442986000475,54378.069692640005 2024-05-22,05:00:50.000,143,11114697,-795,0,1716354049,12831.39767033999,79.07213508000132,54377.971872960006 2024-05-22,05:00:51.000,143,11114734,-795,0,1716354050,12831.471769749995,79.11442986000475,54377.950911600004 2024-05-22,05:00:52.000,143,11114648,-795,0,1716354051,12831.41787926999,79.10033159999875,54377.92995024 2024-05-22,05:00:53.000,143,11114672,-795,0,1716354052,12831.40440665,79.10033159999875,54377.902001760005 2024-05-22,05:00:54.000,143,11114677,-795,0,1716354053,12831.471769749995,79.07213508000132,54378.15353808 2024-05-22,05:00:55.000,143,11114703,-795,0,1716354054,12831.471769749995,79.08623334000004,54378.13257672001 2024-05-22,05:00:56.000,143,11114609,-795,0,1716354055,12831.46503344,79.07213508000132,54378.020782800006 2024-05-22,05:00:57.000,143,11114638,-795,0,1716354056,12831.512187609995,79.05098769000324,54378.00680856 2024-05-22,05:00:58.000,143,11114675,-795,0,1716354057,12831.5054513,79.02984029999789,54378.03475704 2024-05-22,05:00:59.000,143,11114699,-795,0,1716354058,12831.5054513,79.02984029999789,54378.01379568001 2024-05-22,05:01:00.000,143,11114685,-795,0,1716354059,12831.52566023,79.02984029999789,54378.139563840006 2024-05-22,05:01:01.000,143,11114636,-795,0,1716354060,12831.451560819994,79.06508595000196,54377.999821440004 2024-05-22,05:01:02.000,143,11114724,-795,0,1716354061,12831.53913284999,79.00869290999981,54378.0557184 2024-05-22,05:01:03.000,143,11114712,-795,0,1716354062,12831.451560819994,79.03688943000452,54377.93693736 2024-05-22,05:01:04.000,143,11114642,-795,0,1716354063,12831.54586916,78.99459465000109,54378.118602480004 2024-05-22,05:01:05.000,143,11114688,-795,0,1716354064,12831.51892391999,78.99459465000109,54378.069692640005 2024-05-22,05:01:06.000,143,11114671,-795,0,1716354065,12831.51892391999,78.97344726000301,54378.069692640005 2024-05-22,05:01:07.000,143,11114652,-795,0,1716354066,12831.5054513,78.99459465000109,54377.99283432001 2024-05-22,05:01:08.000,143,11114684,-795,0,1716354067,12831.51892391999,78.96639813000365,54378.13257672001 2024-05-22,05:01:09.000,143,11114712,-795,0,1716354068,12831.53913284999,78.98754552000173,54378.18148656001 2024-05-22,05:01:10.000,143,11114708,-795,0,1716354069,12831.532396539995,78.95229986999766,54378.1255896 2024-05-22,05:01:11.000,143,11114670,-795,0,1716354070,12831.54586916,78.9593490000043,54378.13257672001 2024-05-22,05:01:12.000,143,11114680,-795,0,1716354071,12831.48524237,78.92410335000022,54378.01379568001 2024-05-22,05:01:13.000,143,11114720,-795,0,1716354072,12831.53913284999,78.92410335000022,54378.09764112 2024-05-22,05:01:14.000,143,11114662,-795,0,1716354073,12831.512187609995,78.88180857000407,54378.09065400001 2024-05-22,05:01:15.000,143,11114658,-795,0,1716354074,12831.54586916,78.93115247999958,54378.08366688 2024-05-22,05:01:16.000,143,11114709,-795,0,1716354075,12831.48524237,78.88885770000343,54378.00680856 2024-05-22,05:01:17.000,143,11114713,-795,0,1716354076,12831.512187609995,78.88180857000407,54378.01379568001 2024-05-22,05:01:18.000,143,11114688,-795,0,1716354077,12831.60649595,78.83951379000064,54378.1255896 2024-05-22,05:01:19.000,143,11114707,-795,0,1716354078,12831.59975963999,78.86771030999807,54378.09764112 2024-05-22,05:01:20.000,143,11114683,-795,0,1716354079,12831.59975963999,78.86771030999807,54378.1255896 2024-05-22,05:01:21.000,143,11114663,-795,0,1716354080,12831.49871498999,78.91705422000086,54377.92296312001 2024-05-22,05:01:22.000,143,11114712,-795,0,1716354081,12831.56607809,78.85361204999936,54377.9858472 2024-05-22,05:01:23.000,143,11114705,-795,0,1716354082,12831.572814399995,78.85361204999936,54378.17449944 2024-05-22,05:01:24.000,143,11114700,-795,0,1716354083,12831.60649595,78.85361204999936,54378.11161536001 2024-05-22,05:01:25.000,143,11114670,-635,0,1716354084,12831.56607809,78.83951379000064,54378.03475704 2024-05-22,05:01:26.000,143,11114681,-795,0,1716354085,12831.532396539995,78.84656292,54378.04174416001 2024-05-22,05:01:27.000,143,11114660,-795,0,1716354086,12831.62670488,78.88885770000343,54378.139563840006 2024-05-22,05:01:28.000,143,11114660,-795,0,1716354087,12831.58628702,78.86066117999871,54378.14655096 2024-05-22,05:01:29.000,143,11114665,-795,0,1716354088,12831.59975963999,78.83951379000064,54378.069692640005 2024-05-22,05:01:30.000,143,11114695,-795,0,1716354089,12831.56607809,78.82541553000192,54377.9858472 2024-05-22,05:01:31.000,143,11114738,-795,0,1716354090,12831.572814399995,78.86771030999807,54377.99283432001 2024-05-22,05:01:32.000,143,11114686,-795,0,1716354091,12831.613232259995,78.83951379000064,54377.99283432001 2024-05-22,05:01:33.000,143,11114662,-795,0,1716354092,12831.59975963999,78.83951379000064,54377.90898888 2024-05-22,05:01:34.000,143,11114684,-795,0,1716354093,12831.734485839996,78.80426814000384,54378.1255896 2024-05-22,05:01:35.000,143,11114673,-795,0,1716354094,12831.694067979995,78.81836640000256,54378.1255896 2024-05-22,05:01:36.000,143,11114677,-795,0,1716354095,12831.64691381,78.80426814000384,54377.97886008 2024-05-22,05:01:37.000,143,11114648,-795,0,1716354096,12831.55934177999,78.85361204999936,54378.069692640005 2024-05-22,05:01:38.000,143,11114709,-795,0,1716354097,12831.66712274,78.8113172700032,54378.01379568001 2024-05-22,05:01:39.000,143,11114703,-795,0,1716354098,12831.7075406,78.81836640000256,54378.0557184 2024-05-22,05:01:40.000,143,11114641,-795,0,1716354099,12831.754694769996,78.8113172700032,54378.04873128 2024-05-22,05:01:41.000,143,11114665,-795,0,1716354100,12831.774903699996,78.8113172700032,54378.03475704 2024-05-22,05:01:42.000,143,11114686,-795,0,1716354101,12831.76816739,78.8113172700032,54378.04174416001 2024-05-22,05:01:43.000,143,11114681,-795,0,1716354102,12831.70080428999,78.86066117999871,54377.92296312001 2024-05-22,05:01:44.000,143,11114625,-795,0,1716354103,12831.815321559996,78.84656292,54378.16052520001 2024-05-22,05:01:45.000,143,11114629,-795,0,1716354104,12831.734485839996,78.85361204999936,54378.09065400001 2024-05-22,05:01:46.000,143,11114689,-795,0,1716354105,12831.734485839996,78.81836640000256,54378.02776992 2024-05-22,05:01:47.000,143,11114679,-795,0,1716354106,12831.72774953,78.88180857000407,54378.09764112 2024-05-22,05:01:48.000,143,11114688,-795,0,1716354107,12831.734485839996,78.83246466000128,54378.167512320004 2024-05-22,05:01:49.000,143,11114681,-795,0,1716354108,12831.774903699996,78.86066117999871,54378.20943504001 2024-05-22,05:02:00.000,143,11114684,-795,0,1716354119,12831.64017749999,78.84656292,54377.853091920006 2024-05-22,05:02:01.000,143,11114662,-795,0,1716354120,12831.64691381,78.82541553000192,54377.915976 2024-05-22,05:02:02.000,143,11114678,-795,0,1716354121,12831.694067979995,78.78312074999849,54377.99283432001 2024-05-22,05:02:03.000,143,11114676,-795,0,1716354122,12831.593023329995,78.80426814000384,54377.89501464001 2024-05-22,05:02:04.000,143,11114677,-795,0,1716354123,12831.633441189995,78.77607161999913,54377.971872960006 2024-05-22,05:02:05.000,143,11114687,-795,0,1716354124,12831.58628702,78.6985311899989,54377.93693736 2024-05-22,05:02:06.000,143,11114663,-795,0,1716354125,12831.62670488,78.67738380000083,54377.915976 2024-05-22,05:02:07.000,143,11114677,-795,0,1716354126,12831.66712274,78.64213815000403,54377.950911600004 2024-05-22,05:02:08.000,143,11114638,-795,0,1716354127,12831.70080428999,78.53640119999909,54377.92995024 2024-05-22,05:02:09.000,143,11114671,-795,0,1716354128,12831.774903699996,78.47295903000486,54377.83911768 2024-05-22,05:02:10.000,143,11114643,-795,0,1716354129,12831.815321559996,78.51525381000101,54377.58758136001 2024-05-22,05:02:11.000,143,11114689,-795,0,1716354130,12831.875948349996,78.67738380000083,54377.72033664 2024-05-22,05:02:12.000,143,11114684,-795,0,1716354131,12831.781640009991,78.73377684000297,54377.71334952 2024-05-22,05:02:13.000,143,11114708,-795,0,1716354132,12831.694067979995,78.77607161999913,54377.82514344001 2024-05-22,05:02:14.000,143,11114713,-795,0,1716354133,12831.66038642999,78.71967858000426,54377.93693736 2024-05-22,05:02:15.000,143,11114635,-795,0,1716354134,12831.56607809,78.69148205999954,54377.92296312001 2024-05-22,05:02:16.000,143,11114688,-795,0,1716354135,12831.532396539995,78.64918728000339,54377.87405328001 2024-05-22,05:02:17.000,143,11114664,-795,0,1716354136,12831.512187609995,78.5998433700006,54377.915976 2024-05-22,05:02:18.000,143,11114647,-795,0,1716354137,12831.491978679995,78.5645977200038,54377.90898888 2024-05-22,05:02:19.000,143,11114640,-795,0,1716354138,12831.451560819994,78.57164685000316,54377.86706616 2024-05-22,05:02:20.000,143,11114636,-795,0,1716354139,12831.45829712999,78.55049945999781,54377.93693736 2024-05-22,05:02:21.000,143,11114684,-795,0,1716354140,12831.41787926999,78.5998433700006,54377.88802752 2024-05-22,05:02:22.000,143,11114679,-795,0,1716354141,12831.471769749995,78.58574511000188,54377.86706616 2024-05-22,05:02:23.000,143,11114698,-795,0,1716354142,12831.44482451,78.54345032999845,54378.03475704 2024-05-22,05:02:24.000,143,11114685,-795,0,1716354143,12831.451560819994,78.53640119999909,54377.97886008 2024-05-22,05:02:25.000,143,11114652,-795,0,1716354144,12831.39767033999,78.53640119999909,54377.971872960006 2024-05-22,05:02:26.000,143,11114644,-795,0,1716354145,12831.411142959994,78.54345032999845,54377.804182080006 2024-05-22,05:02:27.000,143,11114698,-795,0,1716354146,12831.363988789999,78.45886076999886,54377.832130560004 2024-05-22,05:02:28.000,143,11114657,-795,0,1716354147,12831.343779859999,78.45886076999886,54377.783220720004 2024-05-22,05:02:29.000,143,11114675,-795,0,1716354148,12831.390934029994,78.48000816000422,54377.999821440004 2024-05-22,05:02:30.000,143,11114653,-795,0,1716354149,12831.370725099994,78.49410642000294,54377.93693736 2024-05-22,05:02:31.000,143,11114709,-795,0,1716354150,12831.35725247999,78.48705729000358,54377.90898888 2024-05-22,05:02:32.000,143,11114678,-795,0,1716354151,12831.323570929999,78.46590989999822,54377.804182080006 2024-05-22,05:02:33.000,143,11114659,-795,0,1716354152,12831.343779859999,78.44476251000015,54377.92995024 2024-05-22,05:02:34.000,143,11114660,-795,0,1716354153,12831.296625689989,78.44476251000015,54377.86007904 2024-05-22,05:02:35.000,143,11114721,-795,0,1716354154,12831.249471519994,78.46590989999822,54377.79020784 2024-05-22,05:02:36.000,143,11114694,-795,0,1716354155,12831.31683461999,78.42361512000207,54377.82514344001 2024-05-22,05:02:37.000,143,11114671,-795,0,1716354156,12831.289889379994,78.42361512000207,54377.86706616 2024-05-22,05:02:38.000,143,11114672,-795,0,1716354157,12831.242735209999,78.43771338000079,54377.8111692 2024-05-22,05:02:39.000,143,11114671,-795,0,1716354158,12831.235998899989,78.4518116399995,54377.832130560004 2024-05-22,05:02:40.000,143,11114602,-795,0,1716354159,12831.350516169994,78.42361512000207,54377.83911768 2024-05-22,05:02:41.000,143,11114686,-795,0,1716354160,12831.303361999999,78.40951686000335,54377.69937528 2024-05-22,05:02:42.000,143,11114693,-795,0,1716354161,12831.31683461999,78.43066425000143,54377.74828512 2024-05-22,05:02:43.000,143,11114637,-795,0,1716354162,12831.33704354999,78.47295903000486,54377.84610480001 2024-05-22,05:02:44.000,143,11114693,-795,0,1716354163,12831.350516169994,78.4518116399995,54377.804182080006 2024-05-22,05:02:45.000,143,11114621,-795,0,1716354164,12831.296625689989,78.44476251000015,54377.76225936 2024-05-22,05:02:46.000,143,11114686,-795,0,1716354165,12831.31683461999,78.42361512000207,54377.71334952 2024-05-22,05:02:47.000,143,11114690,-795,0,1716354166,12831.384197719999,78.388369469998,54377.804182080006 2024-05-22,05:02:48.000,143,11114685,-795,0,1716354167,12831.41787926999,78.42361512000207,54377.79020784 2024-05-22,05:02:49.000,143,11114707,-795,0,1716354168,12831.43808819999,78.40246773000399,54377.734310880005 2024-05-22,05:02:50.000,143,11114694,-795,0,1716354169,12831.35725247999,78.43771338000079,54377.60854272001 2024-05-22,05:02:51.000,143,11114686,-795,0,1716354170,12831.37746140999,78.44476251000015,54377.65046544 2024-05-22,05:02:52.000,143,11114659,-795,0,1716354171,12831.384197719999,78.45886076999886,54377.62251696 2024-05-22,05:02:53.000,143,11114713,-795,0,1716354172,12831.296625689989,78.43771338000079,54377.5316844 2024-05-22,05:02:54.000,143,11114701,-795,0,1716354173,12831.41787926999,78.41656599000271,54377.741298 2024-05-22,05:02:55.000,143,11114714,-795,0,1716354174,12831.42461558,78.41656599000271,54377.69937528 2024-05-22,05:02:56.000,143,11114680,-795,0,1716354175,12831.330307239994,78.43066425000143,54377.58758136001 2024-05-22,05:02:57.000,143,11114685,-795,0,1716354176,12831.343779859999,78.37427120999928,54377.6015556 2024-05-22,05:02:58.000,143,11114658,-795,0,1716354177,12831.363988789999,78.33902556000248,54377.60854272001 2024-05-22,05:02:59.000,143,11114657,-795,0,1716354178,12831.384197719999,78.36722207999992,54377.55963288001 2024-05-22,05:03:00.000,143,11114689,-795,0,1716354179,12831.384197719999,78.3531238200012,54377.67841392001 2024-05-22,05:03:01.000,143,11114643,-795,0,1716354180,12831.39767033999,78.38132033999864,54377.58758136001 2024-05-22,05:03:02.000,143,11114657,-795,0,1716354181,12831.431351889994,78.39541860000463,54377.70636240001 2024-05-22,05:03:03.000,143,11114689,-795,0,1716354182,12831.390934029994,78.41656599000271,54377.58059424 2024-05-22,05:03:04.000,143,11114605,-795,0,1716354183,12831.46503344,78.40951686000335,54377.76225936 2024-05-22,05:03:05.000,143,11114655,-795,0,1716354184,12831.451560819994,78.40246773000399,54377.70636240001 2024-05-22,05:03:06.000,143,11114670,-795,0,1716354185,12831.370725099994,78.46590989999822,54377.58758136001 2024-05-22,05:03:07.000,143,11114650,-795,0,1716354186,12831.384197719999,78.39541860000463,54377.58059424 2024-05-22,05:03:08.000,143,11114640,-795,0,1716354187,12831.44482451,78.40246773000399,54377.664439680004 2024-05-22,05:03:09.000,143,11114706,-795,0,1716354188,12831.45829712999,78.40951686000335,54377.79020784 2024-05-22,05:03:10.000,143,11114668,-795,0,1716354189,12831.48524237,78.40246773000399,54377.83911768 2024-05-22,05:03:11.000,143,11114671,-795,0,1716354190,12831.49871498999,78.37427120999928,54377.832130560004 2024-05-22,05:03:12.000,143,11114625,-795,0,1716354191,12831.44482451,78.37427120999928,54377.65046544 2024-05-22,05:03:13.000,143,11114653,-795,0,1716354192,12831.44482451,78.36017295000056,54377.69238816 2024-05-22,05:03:14.000,143,11114645,-795,0,1716354193,12831.431351889994,78.34607469000184,54377.685401040006 2024-05-22,05:03:15.000,143,11114670,-795,0,1716354194,12831.411142959994,78.388369469998,54377.664439680004 2024-05-22,05:03:16.000,143,11114695,-795,0,1716354195,12831.390934029994,78.3531238200012,54377.58059424 2024-05-22,05:03:17.000,143,11114678,-795,0,1716354196,12831.37746140999,78.388369469998,54377.64347832 2024-05-22,05:03:18.000,143,11114728,-795,0,1716354197,12831.411142959994,78.36017295000056,54377.76225936 2024-05-22,05:03:19.000,143,11114696,-795,0,1716354198,12831.41787926999,78.37427120999928,54377.77623360001 2024-05-22,05:03:20.000,143,11114633,-795,0,1716354199,12831.42461558,78.3531238200012,54377.72033664 2024-05-22,05:03:21.000,143,11114671,-795,0,1716354200,12831.37746140999,78.33902556000248,54377.55963288001 2024-05-22,05:03:22.000,143,11114647,-795,0,1716354201,12831.37746140999,78.388369469998,54377.65046544 2024-05-22,05:03:23.000,143,11114718,-795,0,1716354202,12831.431351889994,78.38132033999864,54377.664439680004 2024-05-22,05:03:24.000,143,11114696,-795,0,1716354203,12831.390934029994,78.40246773000399,54377.59456848 2024-05-22,05:03:25.000,143,11114701,-795,0,1716354204,12831.363988789999,78.36017295000056,54377.55264576 2024-05-22,05:03:26.000,143,11114664,-795,0,1716354205,12831.363988789999,78.32492730000376,54377.53867152001 2024-05-22,05:03:27.000,143,11114693,-795,0,1716354206,12831.42461558,78.37427120999928,54377.69238816 2024-05-22,05:03:28.000,143,11114643,-795,0,1716354207,12831.40440665,78.34607469000184,54377.566620000005 2024-05-22,05:03:29.000,143,11114663,-795,0,1716354208,12831.431351889994,78.36722207999992,54377.58758136001 2024-05-22,05:03:30.000,143,11114636,-795,0,1716354209,12831.390934029994,78.39541860000463,54377.50373592 2024-05-22,05:03:31.000,143,11114727,-795,0,1716354210,12831.384197719999,78.3531238200012,54377.47578744 2024-05-22,05:03:32.000,143,11114658,-795,0,1716354211,12831.350516169994,78.3531238200012,54377.52469728 2024-05-22,05:03:33.000,143,11114673,-795,0,1716354212,12831.42461558,78.34607469000184,54377.59456848 2024-05-22,05:03:34.000,143,11114664,-795,0,1716354213,12831.45829712999,78.33197643000312,54377.664439680004 2024-05-22,05:03:35.000,143,11114670,-795,0,1716354214,12831.39767033999,78.31082903999777,54377.58758136001 2024-05-22,05:03:36.000,143,11114647,-795,0,1716354215,12831.40440665,78.32492730000376,54377.468800320006 2024-05-22,05:03:37.000,143,11114653,-795,0,1716354216,12831.35725247999,78.34607469000184,54377.350019280006 2024-05-22,05:03:38.000,143,11114633,-795,0,1716354217,12831.411142959994,78.33197643000312,54377.45482608 2024-05-22,05:03:39.000,143,11114643,-795,0,1716354218,12831.39767033999,78.36017295000056,54377.46181320001 2024-05-22,05:03:40.000,143,11114694,-795,0,1716354219,12831.323570929999,78.38132033999864,54377.48277456 2024-05-22,05:03:41.000,143,11114671,-795,0,1716354220,12831.40440665,78.3531238200012,54377.50373592 2024-05-22,05:03:42.000,143,11114657,-795,0,1716354221,12831.384197719999,78.33197643000312,54377.41989048001 2024-05-22,05:03:43.000,143,11114668,-795,0,1716354222,12831.41787926999,78.33902556000248,54377.41290336 2024-05-22,05:03:44.000,143,11114635,-795,0,1716354223,12831.471769749995,78.31082903999777,54377.50373592 2024-05-22,05:03:45.000,143,11114630,-795,0,1716354224,12831.43808819999,78.29673077999905,54377.5316844 2024-05-22,05:03:46.000,143,11114677,-795,0,1716354225,12831.44482451,78.31082903999777,54377.496748800004 2024-05-22,05:03:47.000,143,11114706,-795,0,1716354226,12831.384197719999,78.33902556000248,54377.37098064001 2024-05-22,05:03:48.000,143,11114701,-795,0,1716354227,12831.40440665,78.30377990999841,54377.38495488 2024-05-22,05:03:49.000,143,11114700,-795,0,1716354228,12831.451560819994,78.32492730000376,54377.5316844 2024-05-22,05:03:50.000,143,11114663,-795,0,1716354229,12831.384197719999,78.29673077999905,54377.447838960004 2024-05-22,05:03:51.000,143,11114669,-795,0,1716354230,12831.42461558,78.24738687000354,54377.55264576 2024-05-22,05:03:52.000,143,11114690,-795,0,1716354231,12831.451560819994,78.16984644000331,54377.517710160006 2024-05-22,05:03:53.000,143,11114627,-795,0,1716354232,12831.47850605999,78.07115861999773,54377.3570064 2024-05-22,05:03:54.000,143,11114666,-795,0,1716354233,12831.56607809,78.02181471000222,54377.350019280006 2024-05-22,05:03:55.000,143,11114699,-795,0,1716354234,12831.66712274,78.08525688000373,54377.37098064001 2024-05-22,05:03:56.000,143,11114655,-795,0,1716354235,12831.66038642999,78.17689557000267,54377.22425112001 2024-05-22,05:03:57.000,143,11114700,-795,0,1716354236,12831.60649595,78.26853426000162,54377.33604504 2024-05-22,05:03:58.000,143,11114726,-795,0,1716354237,12831.653650119995,78.30377990999841,54377.41290336 2024-05-22,05:03:59.000,143,11114655,-795,0,1716354238,12831.572814399995,78.33902556000248,54377.4268776 2024-05-22,05:04:00.000,143,11114638,-795,0,1716354239,12831.58628702,78.33197643000312,54377.41290336 2024-05-22,05:04:01.000,143,11114596,-795,0,1716354240,12831.491978679995,78.33197643000312,54377.26617384 2024-05-22,05:04:02.000,143,11114642,-795,0,1716354241,12831.44482451,78.2896816499997,54377.301109440006 2024-05-22,05:04:03.000,143,11114674,-795,0,1716354242,12831.491978679995,78.29673077999905,54377.33604504 2024-05-22,05:04:04.000,143,11114694,-795,0,1716354243,12831.40440665,78.34607469000184,54377.36399352 2024-05-22,05:04:05.000,143,11114667,-795,0,1716354244,12831.384197719999,78.33197643000312,54377.33604504 2024-05-22,05:04:06.000,143,11114688,-795,0,1716354245,12831.384197719999,78.3531238200012,54377.26617384 2024-05-22,05:04:07.000,143,11114668,-795,0,1716354246,12831.431351889994,78.29673077999905,54377.43386472 2024-05-22,05:04:08.000,143,11114658,-795,0,1716354247,12831.411142959994,78.30377990999841,54377.48976168001 2024-05-22,05:04:09.000,143,11114711,-795,0,1716354248,12831.40440665,78.31082903999777,54377.447838960004 2024-05-22,05:04:10.000,143,11114675,-795,0,1716354249,12831.31683461999,78.38132033999864,54377.301109440006 2024-05-22,05:04:11.000,143,11114672,-795,0,1716354250,12831.31683461999,78.34607469000184,54377.36399352 2024-05-22,05:04:12.000,143,11114701,-795,0,1716354251,12831.323570929999,78.33197643000312,54377.3570064 2024-05-22,05:04:13.000,143,11114704,-795,0,1716354252,12831.350516169994,78.3531238200012,54377.39194200001 2024-05-22,05:04:14.000,143,11114637,-795,0,1716354253,12831.35725247999,78.37427120999928,54377.48976168001 2024-05-22,05:04:15.000,143,11114652,-795,0,1716354254,12831.370725099994,78.36017295000056,54377.48976168001 2024-05-22,05:04:16.000,143,11114633,-795,0,1716354255,12831.33704354999,78.36722207999992,54377.329057920004 2024-05-22,05:04:17.000,143,11114583,-795,0,1716354256,12831.310098309994,78.37427120999928,54377.3570064 2024-05-22,05:04:18.000,143,11114669,-795,0,1716354257,12831.296625689989,78.38132033999864,54377.37796776 2024-05-22,05:04:19.000,143,11114635,-795,0,1716354258,12831.303361999999,78.34607469000184,54377.3570064 2024-05-22,05:04:20.000,143,11114710,-795,0,1716354259,12831.289889379994,78.40951686000335,54377.37098064001 2024-05-22,05:04:21.000,143,11114675,-795,0,1716354260,12831.296625689989,78.37427120999928,54377.301109440006 2024-05-22,05:04:22.000,143,11114640,-795,0,1716354261,12831.262944139999,78.36722207999992,54377.2871352 2024-05-22,05:04:23.000,143,11114688,-795,0,1716354262,12831.235998899989,78.388369469998,54377.20328976001 2024-05-22,05:04:24.000,143,11114629,-795,0,1716354263,12831.289889379994,78.41656599000271,54377.36399352 2024-05-22,05:04:25.000,143,11114643,-795,0,1716354264,12831.289889379994,78.34607469000184,54377.30809656 2024-05-22,05:04:26.000,143,11114648,-795,0,1716354265,12831.229262589994,78.388369469998,54377.161367040004 2024-05-22,05:04:27.000,143,11114682,-795,0,1716354266,12831.202317349998,78.37427120999928,54377.1473928 2024-05-22,05:04:28.000,143,11114701,-795,0,1716354267,12831.202317349998,78.388369469998,54377.11944432 2024-05-22,05:04:29.000,143,11114662,-795,0,1716354268,12831.235998899989,78.39541860000463,54377.301109440006 2024-05-22,05:04:30.000,143,11114708,-795,0,1716354269,12831.249471519994,78.38132033999864,54377.30809656 2024-05-22,05:04:31.000,143,11114621,-795,0,1716354270,12831.276416759989,78.34607469000184,54377.398929120005 2024-05-22,05:04:32.000,143,11114611,-795,0,1716354271,12831.242735209999,78.41656599000271,54377.33604504 2024-05-22,05:04:33.000,143,11114642,-795,0,1716354272,12831.283153069999,78.388369469998,54377.30809656 2024-05-22,05:04:34.000,143,11114696,-795,0,1716354273,12831.209053659994,78.388369469998,54377.25918672 2024-05-22,05:04:35.000,143,11114710,-795,0,1716354274,12831.182108419998,78.36017295000056,54377.24521248 2024-05-22,05:04:36.000,143,11114676,-795,0,1716354275,12831.134954249988,78.38132033999864,54377.1473928 2024-05-22,05:04:37.000,143,11114626,-795,0,1716354276,12831.128217939993,78.36722207999992,54377.09149584 2024-05-22,05:04:38.000,143,11114690,-795,0,1716354277,12831.175372109989,78.37427120999928,54377.25219960001 2024-05-22,05:04:39.000,143,11114691,-795,0,1716354278,12831.202317349998,78.37427120999928,54377.25219960001 2024-05-22,05:04:40.000,143,11114673,-795,0,1716354279,12831.074327459988,78.41656599000271,54377.133418560006 2024-05-22,05:04:41.000,143,11114685,-795,0,1716354280,12831.020436979998,78.43066425000143,54377.00066328 2024-05-22,05:04:42.000,143,11114658,-795,0,1716354281,12831.155163179988,78.37427120999928,54377.112457200004 2024-05-22,05:04:43.000,143,11114674,-795,0,1716354282,12831.148426869993,78.41656599000271,54377.17534128001 2024-05-22,05:04:44.000,143,11114710,-795,0,1716354283,12831.168635799993,78.40951686000335,54377.24521248 2024-05-22,05:04:45.000,143,11114632,-795,0,1716354284,12831.195581039989,78.388369469998,54377.112457200004 2024-05-22,05:04:46.000,143,11114698,-795,0,1716354285,12831.108009009993,78.37427120999928,54377.04957312 2024-05-22,05:04:47.000,143,11114689,-795,0,1716354286,12831.222526279998,78.41656599000271,54377.21027688 2024-05-22,05:04:48.000,143,11114680,-795,0,1716354287,12831.256207829989,78.40246773000399,54377.17534128001 2024-05-22,05:04:49.000,143,11114624,-795,0,1716354288,12831.215789969989,78.38132033999864,54377.161367040004 2024-05-22,05:04:50.000,143,11114656,-795,0,1716354289,12831.168635799993,78.40246773000399,54377.112457200004 2024-05-22,05:04:51.000,143,11114668,-795,0,1716354290,12831.209053659994,78.41656599000271,54377.063547360005 2024-05-22,05:04:52.000,143,11114662,-755,0,1716354291,12831.188844729993,78.40951686000335,54377.112457200004 2024-05-22,05:04:53.000,143,11114649,-795,0,1716354292,12831.222526279998,78.45886076999886,54377.14040568 2024-05-22,05:04:54.000,143,11114692,-795,0,1716354293,12831.222526279998,78.40246773000399,54377.217264 2024-05-22,05:04:55.000,143,11114696,-795,0,1716354294,12831.215789969989,78.4518116399995,54377.18931552 2024-05-22,05:04:56.000,143,11114615,-795,0,1716354295,12831.209053659994,78.45886076999886,54377.07053448 2024-05-22,05:04:57.000,143,11114670,-795,0,1716354296,12831.209053659994,78.48000816000422,54377.12643144001 2024-05-22,05:04:58.000,143,11114686,-795,0,1716354297,12831.209053659994,78.46590989999822,54377.12643144001 2024-05-22,05:04:59.000,143,11114675,-795,0,1716354298,12831.182108419998,78.5011555500023,54377.11944432 2024-05-22,05:05:00.000,143,11114689,-795,0,1716354299,12831.168635799993,78.46590989999822,54377.11944432 2024-05-22,05:05:01.000,143,11114700,-795,0,1716354300,12831.168635799993,78.5011555500023,54377.05656024001 2024-05-22,05:05:02.000,143,11114655,-795,0,1716354301,12831.209053659994,78.47295903000486,54377.182328400006 2024-05-22,05:05:03.000,143,11114717,-795,0,1716354302,12831.175372109989,78.51525381000101,54377.09149584 2024-05-22,05:05:04.000,143,11114649,-795,0,1716354303,12831.209053659994,78.51525381000101,54377.20328976001 2024-05-22,05:05:05.000,143,11114635,-795,0,1716354304,12831.188844729993,78.53640119999909,54377.09149584 2024-05-22,05:05:06.000,143,11114673,-795,0,1716354305,12831.242735209999,78.5011555500023,54377.112457200004 2024-05-22,05:05:07.000,143,11114679,-795,0,1716354306,12831.195581039989,78.57869598000252,54377.00765040001 2024-05-22,05:05:08.000,143,11114692,-795,0,1716354307,12831.188844729993,78.57164685000316,54377.07053448 2024-05-22,05:05:09.000,143,11114710,-795,0,1716354308,12831.222526279998,78.55049945999781,54377.112457200004 2024-05-22,05:05:10.000,143,11114695,-795,0,1716354309,12831.269680449994,78.55049945999781,54377.014637520006 2024-05-22,05:05:11.000,143,11114698,-795,0,1716354310,12831.209053659994,78.62803988999804,54377.09149584 2024-05-22,05:05:12.000,143,11114681,-795,0,1716354311,12831.235998899989,78.54345032999845,54377.02162464 2024-05-22,05:05:13.000,143,11114657,-795,0,1716354312,12831.235998899989,78.55754859000444,54377.042586 2024-05-22,05:05:14.000,143,11114689,-795,0,1716354313,12831.215789969989,78.5998433700006,54376.993676160004 2024-05-22,05:05:15.000,143,11114657,-795,0,1716354314,12831.242735209999,78.63508902000467,54377.014637520006 2024-05-22,05:05:16.000,143,11114684,-795,0,1716354315,12831.242735209999,78.61394162999932,54377.08450872001 2024-05-22,05:05:17.000,143,11114673,-795,0,1716354316,12831.242735209999,78.65623641000275,54377.00066328 2024-05-22,05:05:18.000,143,11114693,-795,0,1716354317,12831.229262589994,78.66328554000211,54377.05656024001 2024-05-22,05:05:19.000,143,11114665,-795,0,1716354318,12831.215789969989,78.65623641000275,54376.965727680006 2024-05-22,05:05:20.000,143,11114659,-795,0,1716354319,12831.262944139999,78.64918728000339,54377.11944432 2024-05-22,05:05:21.000,143,11114667,-795,0,1716354320,12831.182108419998,78.68443293000018,54376.9028436 2024-05-22,05:05:22.000,143,11114666,-795,0,1716354321,12831.202317349998,78.69148205999954,54376.9727148 2024-05-22,05:05:23.000,143,11114695,-795,0,1716354322,12831.168635799993,78.73377684000297,54376.86790800001 2024-05-22,05:05:24.000,143,11114690,-795,0,1716354323,12831.202317349998,78.71967858000426,54377.02861176 2024-05-22,05:05:25.000,143,11114680,-795,0,1716354324,12831.215789969989,78.73377684000297,54376.93079208 2024-05-22,05:05:26.000,143,11114684,-795,0,1716354325,12831.235998899989,78.74082597000233,54376.9727148 2024-05-22,05:05:27.000,143,11114669,-795,0,1716354326,12831.296625689989,78.76902248999977,54377.02861176 2024-05-22,05:05:28.000,143,11114701,-795,0,1716354327,12831.323570929999,78.79721901000448,54376.993676160004 2024-05-22,05:05:29.000,143,11114692,-795,0,1716354328,12831.310098309994,78.79721901000448,54376.92380496 2024-05-22,05:05:30.000,143,11114697,-795,0,1716354329,12831.249471519994,78.76197336000041,54376.79104968001 2024-05-22,05:05:31.000,143,11114694,-795,0,1716354330,12831.256207829989,78.76902248999977,54376.798036800006 2024-05-22,05:05:32.000,143,11114672,-795,0,1716354331,12831.175372109989,78.7126294500049,54376.73515272 2024-05-22,05:05:33.000,143,11114664,-795,0,1716354332,12831.229262589994,78.69148205999954,54376.81899816001 2024-05-22,05:05:34.000,143,11114696,-795,0,1716354333,12831.330307239994,78.58574511000188,54376.83995952001 2024-05-22,05:05:35.000,143,11114666,-795,0,1716354334,12831.256207829989,78.64918728000339,54376.71419136 2024-05-22,05:05:36.000,143,11114686,-795,0,1716354335,12831.242735209999,78.62099075999868,54376.68624288 2024-05-22,05:05:37.000,143,11114668,-795,0,1716354336,12831.235998899989,78.66328554000211,54376.73515272 2024-05-22,05:05:38.000,143,11114597,-795,0,1716354337,12831.188844729993,78.70558031999826,54376.777075440004 2024-05-22,05:05:39.000,143,11114656,-795,0,1716354338,12831.175372109989,78.73377684000297,54376.73515272 2024-05-22,05:05:40.000,143,11114654,-795,0,1716354339,12831.256207829989,78.66328554000211,54376.86790800001 2024-05-22,05:05:41.000,143,11114675,-795,0,1716354340,12831.168635799993,78.6985311899989,54376.83995952001 2024-05-22,05:05:42.000,143,11114662,-795,0,1716354341,12831.114745319988,78.65623641000275,54376.658294400004 2024-05-22,05:05:43.000,143,11114661,-795,0,1716354342,12831.175372109989,78.64213815000403,54376.895856480005 2024-05-22,05:05:44.000,143,11114676,-795,0,1716354343,12831.134954249988,78.64918728000339,54376.86092088 2024-05-22,05:05:45.000,143,11114675,-795,0,1716354344,12831.081063769998,78.67033467000147,54376.83995952001 2024-05-22,05:05:46.000,143,11114745,-795,0,1716354345,12831.047382219993,78.68443293000018,54376.86092088 2024-05-22,05:05:47.000,143,11114698,-795,0,1716354346,12831.000228049998,78.70558031999826,54376.7631012 2024-05-22,05:05:48.000,143,11114636,-795,0,1716354347,12830.993491740002,78.69148205999954,54376.73515272 2024-05-22,05:05:49.000,143,11114665,-795,0,1716354348,12831.000228049998,78.67033467000147,54376.78406256 2024-05-22,05:05:50.000,143,11114691,-795,0,1716354349,12831.047382219993,78.65623641000275,54376.81201104 2024-05-22,05:05:51.000,143,11114698,-795,0,1716354350,12831.020436979998,78.66328554000211,54376.846946640006 2024-05-22,05:05:52.000,143,11114668,-795,0,1716354351,12831.047382219993,78.67738380000083,54376.86790800001 2024-05-22,05:05:53.000,143,11114683,-795,0,1716354352,12831.040645909998,78.68443293000018,54376.8329724 2024-05-22,05:05:54.000,143,11114748,-795,0,1716354353,12831.033909600003,78.68443293000018,54376.91681784001 2024-05-22,05:05:55.000,143,11114681,-795,0,1716354354,12830.946337569992,78.6985311899989,54376.777075440004 2024-05-22,05:05:56.000,143,11114719,-795,0,1716354355,12830.973282810002,78.67738380000083,54376.77008832001 2024-05-22,05:05:57.000,143,11114679,-795,0,1716354356,12830.986755429993,78.68443293000018,54376.86790800001 2024-05-22,05:05:58.000,143,11114687,-795,0,1716354357,12831.033909600003,78.64918728000339,54376.87489512 2024-05-22,05:05:59.000,143,11114700,-795,0,1716354358,12830.959810189997,78.67033467000147,54376.798036800006 2024-05-22,05:06:00.000,143,11114724,-795,0,1716354359,12830.993491740002,78.67738380000083,54376.81899816001 2024-05-22,05:06:01.000,143,11114692,-795,0,1716354360,12830.865501849992,78.66328554000211,54376.64432016 2024-05-22,05:06:02.000,143,11114705,-795,0,1716354361,12830.905919709992,78.64918728000339,54376.71419136 2024-05-22,05:06:03.000,143,11114707,-795,0,1716354362,12830.919392329997,78.64918728000339,54376.77008832001 2024-05-22,05:06:04.000,143,11114665,-795,0,1716354363,12830.852029230002,78.64213815000403,54376.70021712001 2024-05-22,05:06:05.000,143,11114658,-795,0,1716354364,12830.858765539997,78.64918728000339,54376.679255760006 2024-05-22,05:06:06.000,143,11114699,-795,0,1716354365,12830.878974469997,78.62099075999868,54376.70720424 2024-05-22,05:06:07.000,143,11114651,-795,0,1716354366,12830.919392329997,78.65623641000275,54376.74213984 2024-05-22,05:06:08.000,143,11114670,-795,0,1716354367,12830.912656020002,78.7126294500049,54376.7631012 2024-05-22,05:06:09.000,143,11114627,-795,0,1716354368,12830.845292919992,78.62099075999868,54376.74912696001 2024-05-22,05:06:10.000,143,11114728,-795,0,1716354369,12830.825083989992,78.67033467000147,54376.60239744001 2024-05-22,05:06:11.000,143,11114642,-795,0,1716354370,12830.818347679997,78.67738380000083,54376.630345920006 2024-05-22,05:06:12.000,143,11114668,-795,0,1716354371,12830.845292919992,78.68443293000018,54376.630345920006 2024-05-22,05:06:13.000,143,11114646,-795,0,1716354372,12830.744248269992,78.67738380000083,54376.41374520001 2024-05-22,05:06:14.000,143,11114702,-795,0,1716354373,12830.912656020002,78.68443293000018,54376.7631012 2024-05-22,05:06:15.000,143,11114665,-795,0,1716354374,12830.892447090002,78.68443293000018,54376.798036800006 2024-05-22,05:06:16.000,143,11114666,-795,0,1716354375,12830.905919709992,78.67738380000083,54376.69323 2024-05-22,05:06:17.000,143,11114680,-795,0,1716354376,12830.784666129992,78.72672771000362,54376.5884232 2024-05-22,05:06:18.000,143,11114653,-795,0,1716354377,12830.784666129992,78.67033467000147,54376.63733304 2024-05-22,05:06:19.000,143,11114698,-795,0,1716354378,12830.804875059992,78.68443293000018,54376.64432016 2024-05-22,05:06:20.000,143,11114680,-795,0,1716354379,12830.804875059992,78.64918728000339,54376.609384560004 2024-05-22,05:06:21.000,143,11114675,-795,0,1716354380,12830.730775650001,78.70558031999826,54376.64432016 2024-05-22,05:06:22.000,143,11114707,-795,0,1716354381,12830.724039339992,78.72672771000362,54376.61637168 2024-05-22,05:06:23.000,143,11114672,-795,0,1716354382,12830.777929819997,78.72672771000362,54376.71419136 2024-05-22,05:06:24.000,143,11114668,-795,0,1716354383,12830.757720889997,78.6985311899989,54376.70021712001 2024-05-22,05:06:25.000,143,11114726,-795,0,1716354384,12830.730775650001,78.72672771000362,54376.658294400004 2024-05-22,05:06:26.000,143,11114682,-795,0,1716354385,12830.690357790001,78.77607161999913,54376.66528152 2024-05-22,05:06:27.000,143,11114681,-795,0,1716354386,12830.602785759991,78.73377684000297,54376.53252624001 2024-05-22,05:06:28.000,143,11114703,-795,0,1716354387,12830.602785759991,78.7126294500049,54376.518552 2024-05-22,05:06:29.000,143,11114703,-795,0,1716354388,12830.636467309996,78.7126294500049,54376.609384560004 2024-05-22,05:06:30.000,143,11114710,-795,0,1716354389,12830.663412549991,78.76197336000041,54376.68624288 2024-05-22,05:06:31.000,143,11114641,-795,0,1716354390,12830.622994689991,78.74082597000233,54376.630345920006 2024-05-22,05:06:32.000,143,11114664,-795,0,1716354391,12830.636467309996,78.76197336000041,54376.58143608001 2024-05-22,05:06:33.000,143,11114601,-795,0,1716354392,12830.636467309996,78.77607161999913,54376.60239744001 2024-05-22,05:06:34.000,143,11114676,-795,0,1716354393,12830.643203619991,78.76197336000041,54376.65130728001 2024-05-22,05:06:35.000,143,11114705,-795,0,1716354394,12830.54889528,78.79016987999785,54376.518552 2024-05-22,05:06:36.000,143,11114723,-795,0,1716354395,12830.636467309996,78.79721901000448,54376.67226864001 2024-05-22,05:06:37.000,143,11114673,-795,0,1716354396,12830.54215896999,78.80426814000384,54376.63733304 2024-05-22,05:06:38.000,143,11114693,-795,0,1716354397,12830.50174110999,78.76197336000041,54376.35086112 2024-05-22,05:06:39.000,143,11114663,-795,0,1716354398,12830.602785759991,78.75492423000105,54376.67226864001 2024-05-22,05:06:40.000,143,11114638,-795,0,1716354399,12830.58931314,78.81836640000256,54376.59541032 2024-05-22,05:06:41.000,143,11114683,-795,0,1716354400,12830.48153217999,78.83246466000128,54376.50457776001 2024-05-22,05:06:42.000,143,11114670,-795,0,1716354401,12830.52195003999,78.84656292,54376.48361640001 2024-05-22,05:06:43.000,143,11114658,-795,0,1716354402,12830.414169079995,78.83951379000064,54376.50457776001 2024-05-22,05:06:44.000,143,11114686,-795,0,1716354403,12830.52195003999,78.85361204999936,54376.511564880006 2024-05-22,05:06:45.000,143,11114697,-795,0,1716354404,12830.434378009995,78.83246466000128,54376.45566792001 2024-05-22,05:06:46.000,143,11114685,-795,0,1716354405,12830.44111431999,78.84656292,54376.48361640001 2024-05-22,05:06:47.000,143,11114679,-795,0,1716354406,12830.48826849,78.83246466000128,54376.57444896 2024-05-22,05:06:48.000,143,11114661,-795,0,1716354407,12830.46132324999,78.86771030999807,54376.54650048 2024-05-22,05:06:49.000,143,11114648,-795,0,1716354408,12830.40743277,78.89590683000279,54376.294964160006 2024-05-22,05:06:50.000,143,11114696,-795,0,1716354409,12830.434378009995,78.90295596000215,54376.40675808 2024-05-22,05:06:51.000,143,11114695,-795,0,1716354410,12830.434378009995,78.89590683000279,54376.45566792001 2024-05-22,05:06:52.000,143,11114641,-795,0,1716354411,12830.40069645999,78.89590683000279,54376.462655040006 2024-05-22,05:06:53.000,143,11114659,-795,0,1716354412,12830.42090538999,78.9100050900015,54376.58143608001 2024-05-22,05:06:54.000,143,11114677,-795,0,1716354413,12830.40743277,78.93115247999958,54376.54650048 2024-05-22,05:06:55.000,143,11114682,-795,0,1716354414,12830.4276417,78.93115247999958,54376.59541032 2024-05-22,05:06:56.000,143,11114657,-755,0,1716354415,12830.414169079995,78.95229986999766,54376.57444896 2024-05-22,05:06:57.000,143,11114657,-795,0,1716354416,12830.31986073999,78.9593490000043,54376.39977096 2024-05-22,05:06:58.000,143,11114654,-795,0,1716354417,12830.34006966999,78.9452507399983,54376.45566792001 2024-05-22,05:06:59.000,143,11114660,-795,0,1716354418,12830.353542289995,78.92410335000022,54376.50457776001 2024-05-22,05:07:00.000,143,11114680,-795,0,1716354419,12830.34006966999,78.9100050900015,54376.53951336 2024-05-22,05:07:01.000,143,11114663,-795,0,1716354420,12830.292915499995,78.97344726000301,54376.41374520001 2024-05-22,05:07:02.000,143,11114725,-795,0,1716354421,12830.292915499995,78.96639813000365,54376.490603520004 2024-05-22,05:07:03.000,143,11114654,-795,0,1716354422,12830.21881608999,78.9593490000043,54376.35086112 2024-05-22,05:07:04.000,143,11114671,-795,0,1716354423,12830.25923394999,78.98754552000173,54376.47662928 2024-05-22,05:07:05.000,143,11114609,-795,0,1716354424,12830.2255524,78.98754552000173,54376.38579672001 2024-05-22,05:07:06.000,143,11114662,-795,0,1716354425,12830.212079779994,79.00869290999981,54376.31592552001 2024-05-22,05:07:07.000,143,11114611,-795,0,1716354426,12830.17839822999,79.02279116999853,54376.343874000006 2024-05-22,05:07:08.000,143,11114660,-795,0,1716354427,12830.23902501999,79.01574203999917,54376.46964216 2024-05-22,05:07:09.000,143,11114701,-795,0,1716354428,12830.252497639995,79.02984029999789,54376.48361640001 2024-05-22,05:07:10.000,143,11114692,-795,0,1716354429,12830.23902501999,79.0580368200026,54376.54650048 2024-05-22,05:07:11.000,143,11114653,-795,0,1716354430,12830.23902501999,79.02279116999853,54376.48361640001 2024-05-22,05:07:12.000,143,11114640,-795,0,1716354431,12830.18513454,79.02984029999789,54376.441693680004 2024-05-22,05:07:13.000,143,11114646,-795,0,1716354432,12830.191870849994,79.05098769000324,54376.49759064 2024-05-22,05:07:14.000,143,11114682,-795,0,1716354433,12830.17839822999,79.0932824699994,54376.45566792001 2024-05-22,05:07:15.000,143,11114638,-795,0,1716354434,12830.2255524,79.06508595000196,54376.54650048 2024-05-22,05:07:16.000,143,11114713,-795,0,1716354435,12830.20534347,79.07918421000068,54376.53951336 2024-05-22,05:07:17.000,143,11114660,-795,0,1716354436,12830.164925609999,79.0932824699994,54376.46964216 2024-05-22,05:07:18.000,143,11114669,-795,0,1716354437,12830.063880959999,79.1214789900041,54376.21810584001 2024-05-22,05:07:19.000,143,11114665,-795,0,1716354438,12830.20534347,79.13557725000283,54376.55348760001 2024-05-22,05:07:20.000,143,11114653,-795,0,1716354439,12830.191870849994,79.1567246400009,54376.518552 2024-05-22,05:07:21.000,143,11114634,-795,0,1716354440,12830.111035129994,79.16377377000026,54376.43470656001 2024-05-22,05:07:22.000,143,11114652,-795,0,1716354441,12830.131244059994,79.1567246400009,54376.45566792001 2024-05-22,05:07:23.000,143,11114686,-795,0,1716354442,12830.111035129994,79.18492115999834,54376.54650048 2024-05-22,05:07:24.000,143,11114728,-795,0,1716354443,12830.124507749999,79.17787202999898,54376.518552 2024-05-22,05:07:25.000,143,11114692,-795,0,1716354444,12830.070617269994,79.1567246400009,54376.39977096 2024-05-22,05:07:26.000,143,11114712,-795,0,1716354445,12830.13798036999,79.22721594000177,54376.47662928 2024-05-22,05:07:27.000,143,11114683,-795,0,1716354446,12830.212079779994,79.22721594000177,54376.62335880001 2024-05-22,05:07:28.000,143,11114645,-795,0,1716354447,12830.191870849994,79.17787202999898,54376.560474720005 2024-05-22,05:07:29.000,143,11114631,-795,0,1716354448,12830.17839822999,79.22016681000241,54376.47662928 2024-05-22,05:07:30.000,143,11114705,-795,0,1716354449,12830.191870849994,79.2554124599992,54376.511564880006 2024-05-22,05:07:31.000,143,11114666,-795,0,1716354450,12830.050408339994,79.28360898000392,54376.21111872 2024-05-22,05:07:32.000,143,11114651,-795,0,1716354451,12830.13798036999,79.28360898000392,54376.462655040006 2024-05-22,05:07:33.000,143,11114689,-795,0,1716354452,12830.003254169998,79.28360898000392,54376.2041316 2024-05-22,05:07:34.000,143,11114638,-795,0,1716354453,12830.070617269994,79.31885463000071,54376.322912640004 2024-05-22,05:07:35.000,143,11114704,-795,0,1716354454,12830.212079779994,79.31180550000136,54376.58143608001 2024-05-22,05:07:36.000,143,11114601,-795,0,1716354455,12830.20534347,79.31885463000071,54376.58143608001 2024-05-22,05:07:37.000,143,11114624,-795,0,1716354456,12830.17839822999,79.34705114999815,54376.55348760001 2024-05-22,05:07:38.000,143,11114702,-795,0,1716354457,12830.151452989994,79.36114941000415,54376.462655040006 2024-05-22,05:07:39.000,143,11114677,-795,0,1716354458,12830.131244059994,79.3681985400035,54376.42073232 2024-05-22,05:07:40.000,143,11114652,-795,0,1716354459,12830.212079779994,79.35410028000479,54376.53951336 2024-05-22,05:07:41.000,143,11114675,-795,0,1716354460,12830.104298819999,79.34705114999815,54376.43470656001 2024-05-22,05:07:42.000,143,11114715,-795,0,1716354461,12830.11777143999,79.39639506000094,54376.490603520004 2024-05-22,05:07:43.000,143,11114658,-795,0,1716354462,12830.070617269994,79.3681985400035,54376.39977096 2024-05-22,05:07:44.000,143,11114703,-795,0,1716354463,12830.070617269994,79.37524767000286,54376.35086112 2024-05-22,05:07:45.000,143,11114627,-795,0,1716354464,12830.070617269994,79.43868984000437,54376.31592552001 2024-05-22,05:07:46.000,143,11114653,-795,0,1716354465,12830.077353579989,79.39639506000094,54376.38579672001 2024-05-22,05:07:47.000,143,11114701,-795,0,1716354466,12830.077353579989,79.38229680000222,54376.462655040006 2024-05-22,05:07:48.000,143,11114692,-795,0,1716354467,12830.15818929999,79.41049331999966,54376.59541032 2024-05-22,05:07:49.000,143,11114682,-795,0,1716354468,12830.15818929999,79.42459157999838,54376.59541032 2024-05-22,05:07:50.000,143,11114708,-795,0,1716354469,12830.17839822999,79.43868984000437,54376.630345920006 2024-05-22,05:07:51.000,143,11114665,-795,0,1716354470,12830.171661919994,79.42459157999838,54376.57444896 2024-05-22,05:07:52.000,143,11114609,-795,0,1716354471,12830.13798036999,79.45278810000309,54376.52553912 2024-05-22,05:07:53.000,143,11114650,-795,0,1716354472,12830.15818929999,79.45278810000309,54376.5884232 2024-05-22,05:07:54.000,143,11114671,-795,0,1716354473,12830.171661919994,79.45278810000309,54376.60239744001 2024-05-22,05:07:55.000,143,11114678,-795,0,1716354474,12830.144716679999,79.45983723000245,54376.5884232 2024-05-22,05:07:56.000,143,11114653,-795,0,1716354475,12830.124507749999,79.47393549000117,54376.55348760001 2024-05-22,05:07:57.000,143,11114727,-795,0,1716354476,12830.18513454,79.49508287999925,54376.54650048 2024-05-22,05:07:58.000,143,11114683,-795,0,1716354477,12830.212079779994,79.47393549000117,54376.70021712001 2024-05-22,05:07:59.000,143,11114707,-795,0,1716354478,12830.21881608999,79.47393549000117,54376.74912696001 2024-05-22,05:08:00.000,143,11114620,-795,0,1716354479,12830.24576133,79.48803374999989,54376.67226864001 2024-05-22,05:08:01.000,143,11114624,-795,0,1716354480,12830.151452989994,79.48803374999989,54376.49759064 2024-05-22,05:08:02.000,143,11114673,-795,0,1716354481,12830.151452989994,79.50918113999796,54376.560474720005 2024-05-22,05:08:03.000,143,11114683,-795,0,1716354482,12830.18513454,79.50918113999796,54376.57444896 2024-05-22,05:08:04.000,143,11114716,-795,0,1716354483,12830.15818929999,79.52327940000396,54376.60239744001 2024-05-22,05:08:05.000,143,11114675,-795,0,1716354484,12830.17839822999,79.50918113999796,54376.5884232 2024-05-22,05:08:06.000,143,11114723,-795,0,1716354485,12830.2255524,79.53032853000332,54376.630345920006 2024-05-22,05:08:07.000,143,11114640,-795,0,1716354486,12830.232288709994,79.52327940000396,54376.728165600005 2024-05-22,05:08:08.000,143,11114604,-795,0,1716354487,12830.19860715999,79.56557418000011,54376.69323 2024-05-22,05:08:09.000,143,11114663,-795,0,1716354488,12830.21881608999,79.57967243999883,54376.62335880001 2024-05-22,05:08:10.000,143,11114716,-795,0,1716354489,12830.151452989994,79.54442679000203,54376.55348760001 2024-05-22,05:08:11.000,143,11114675,-795,0,1716354490,12830.18513454,79.57262330999947,54376.57444896 2024-05-22,05:08:12.000,143,11114711,-795,0,1716354491,12830.15818929999,79.62196722000226,54376.53252624001 2024-05-22,05:08:13.000,143,11114673,-795,0,1716354492,12830.090826199994,79.57967243999883,54376.4486808 2024-05-22,05:08:14.000,143,11114723,-795,0,1716354493,12830.17839822999,79.60786896000354,54376.74213984 2024-05-22,05:08:15.000,143,11114678,-795,0,1716354494,12830.212079779994,79.5514759200014,54376.67226864001 2024-05-22,05:08:16.000,143,11114658,-795,0,1716354495,12830.20534347,79.60081983000418,54376.63733304 2024-05-22,05:08:17.000,143,11114640,-795,0,1716354496,12830.144716679999,79.59377070000482,54376.4486808 2024-05-22,05:08:18.000,143,11114667,-795,0,1716354497,12830.191870849994,79.60786896000354,54376.61637168 2024-05-22,05:08:19.000,143,11114721,-795,0,1716354498,12830.232288709994,79.60081983000418,54376.68624288 2024-05-22,05:08:20.000,143,11114652,-795,0,1716354499,12830.20534347,79.6501637399997,54376.70021712001 2024-05-22,05:08:21.000,143,11114692,-795,0,1716354500,12830.144716679999,79.62901635000162,54376.49759064 2024-05-22,05:08:22.000,143,11114724,-795,0,1716354501,12830.19860715999,79.62196722000226,54376.72117848001 2024-05-22,05:08:23.000,143,11114643,-795,0,1716354502,12830.18513454,79.62901635000162,54376.61637168 2024-05-22,05:08:24.000,143,11114634,-795,0,1716354503,12830.19860715999,79.72065504000057,54376.81899816001 2024-05-22,05:08:25.000,143,11114667,-795,0,1716354504,12830.212079779994,79.67836026000441,54376.72117848001 2024-05-22,05:08:26.000,143,11114677,-795,0,1716354505,12830.191870849994,79.70655678000185,54376.679255760006 2024-05-22,05:08:27.000,143,11114698,-795,0,1716354506,12830.26597026,79.69245852000313,54376.67226864001 2024-05-22,05:08:28.000,143,11114715,-795,0,1716354507,12830.232288709994,79.7136059100012,54376.81201104 2024-05-22,05:08:29.000,143,11114697,-795,0,1716354508,12830.29965180999,79.72770416999992,54376.80502392 2024-05-22,05:08:30.000,143,11114689,-795,0,1716354509,12830.272706569995,79.748851559998,54376.87489512 2024-05-22,05:08:31.000,143,11114653,-795,0,1716354510,12830.26597026,79.75590069000464,54376.81899816001 2024-05-22,05:08:32.000,143,11114642,-795,0,1716354511,12830.272706569995,79.74180242999864,54376.8329724 2024-05-22,05:08:33.000,143,11114667,-795,0,1716354512,12830.27944287999,79.762949820004,54376.86790800001 2024-05-22,05:08:34.000,143,11114673,-795,0,1716354513,12830.25923394999,79.77704808000271,54376.846946640006 2024-05-22,05:08:35.000,143,11114694,-795,0,1716354514,12830.26597026,79.79819547000079,54376.895856480005 2024-05-22,05:08:36.000,143,11114673,-795,0,1716354515,12830.23902501999,79.79819547000079,54376.86092088 2024-05-22,05:08:37.000,143,11114665,-795,0,1716354516,12830.21881608999,79.78409721000207,54376.85393376 2024-05-22,05:08:38.000,143,11114668,-795,0,1716354517,12830.313124429995,79.80524460000015,54377.09848296 2024-05-22,05:08:39.000,143,11114681,-795,0,1716354518,12830.34680598,79.80524460000015,54377.014637520006 2024-05-22,05:08:40.000,143,11114592,-795,0,1716354519,12830.32659705,79.79819547000079,54376.97970192 2024-05-22,05:08:41.000,143,11114664,-795,0,1716354520,12830.23902501999,79.81229372999951,54376.79104968001 2024-05-22,05:08:42.000,143,11114646,-795,0,1716354521,12830.23902501999,79.77704808000271,54376.825985280004 2024-05-22,05:08:43.000,143,11114660,-795,0,1716354522,12830.26597026,79.78409721000207,54376.80502392 2024-05-22,05:08:44.000,143,11114688,-795,0,1716354523,12830.24576133,79.75590069000464,54376.88188224 2024-05-22,05:08:45.000,143,11114676,-795,0,1716354524,12830.164925609999,79.80524460000015,54376.74912696001 2024-05-22,05:08:46.000,143,11114697,-795,0,1716354525,12830.20534347,79.748851559998,54376.75611408 2024-05-22,05:08:47.000,143,11114644,-795,0,1716354526,12830.27944287999,79.83344112000486,54376.944766320004 2024-05-22,05:08:48.000,143,11114676,-795,0,1716354527,12830.29965180999,79.83344112000486,54376.9727148 2024-05-22,05:08:49.000,143,11114664,-795,0,1716354528,12830.30638812,79.76999895000336,54376.9028436 2024-05-22,05:08:50.000,143,11114676,-795,0,1716354529,12830.24576133,79.74180242999864,54376.798036800006 2024-05-22,05:08:51.000,143,11114673,-795,0,1716354530,12830.28617919,79.79114634000143,54376.78406256 2024-05-22,05:08:52.000,143,11114679,-795,0,1716354531,12830.232288709994,79.78409721000207,54376.798036800006 2024-05-22,05:08:53.000,143,11114683,-795,0,1716354532,12830.17839822999,79.75590069000464,54376.63733304 2024-05-22,05:08:54.000,143,11114656,-795,0,1716354533,12830.313124429995,79.76999895000336,54376.98668904001 2024-05-22,05:08:55.000,143,11114712,-795,0,1716354534,12830.313124429995,79.76999895000336,54376.944766320004 2024-05-22,05:08:56.000,143,11114589,-795,0,1716354535,12830.30638812,79.75590069000464,54376.91681784001 2024-05-22,05:08:57.000,143,11114652,-795,0,1716354536,12830.23902501999,79.762949820004,54376.7631012 2024-05-22,05:08:58.000,143,11114692,-795,0,1716354537,12830.272706569995,79.73475329999928,54376.8329724 2024-05-22,05:08:59.000,143,11114616,-795,0,1716354538,12830.232288709994,79.72065504000057,54376.68624288 2024-05-22,05:09:00.000,143,11114678,-795,0,1716354539,12830.313124429995,79.74180242999864,54376.92380496 2024-05-22,05:09:01.000,143,11114689,-795,0,1716354540,12830.27944287999,79.72065504000057,54376.80502392 2024-05-22,05:09:02.000,143,11114695,-795,0,1716354541,12830.232288709994,79.68540939000377,54376.88886936001 2024-05-22,05:09:03.000,143,11114662,-795,0,1716354542,12830.252497639995,79.70655678000185,54376.777075440004 2024-05-22,05:09:04.000,143,11114625,-795,0,1716354543,12830.28617919,79.68540939000377,54376.9028436 2024-05-22,05:09:05.000,143,11114671,-795,0,1716354544,12830.252497639995,79.70655678000185,54376.846946640006 2024-05-22,05:09:06.000,143,11114628,-795,0,1716354545,12830.25923394999,79.68540939000377,54376.81899816001 2024-05-22,05:09:07.000,143,11114699,-795,0,1716354546,12830.24576133,79.69245852000313,54376.78406256 2024-05-22,05:09:08.000,143,11114685,-795,0,1716354547,12830.25923394999,79.64311461000034,54376.95175344 2024-05-22,05:09:09.000,143,11114697,-795,0,1716354548,12830.252497639995,79.6501637399997,54376.944766320004 2024-05-22,05:09:10.000,143,11114690,-795,0,1716354549,12830.26597026,79.59377070000482,54376.93079208 2024-05-22,05:09:11.000,143,11114652,-795,0,1716354550,12830.292915499995,79.62196722000226,54376.90983072 2024-05-22,05:09:12.000,143,11114665,-795,0,1716354551,12830.2255524,79.60081983000418,54376.88188224 2024-05-22,05:09:13.000,143,11114658,-795,0,1716354552,12830.20534347,79.59377070000482,54376.7631012 2024-05-22,05:09:14.000,143,11114646,-795,0,1716354553,12830.252497639995,79.58672156999819,54376.88886936001 2024-05-22,05:09:15.000,143,11114697,-795,0,1716354554,12830.27944287999,79.60081983000418,54376.95874056001 2024-05-22,05:09:16.000,143,11114679,-795,0,1716354555,12830.26597026,79.56557418000011,54376.91681784001 2024-05-22,05:09:17.000,143,11114670,-795,0,1716354556,12830.2255524,79.57967243999883,54376.846946640006 2024-05-22,05:09:18.000,143,11114671,-795,0,1716354557,12830.26597026,79.55852505000075,54376.97970192 2024-05-22,05:09:19.000,143,11114686,-795,0,1716354558,12830.353542289995,79.52327940000396,54377.03559888001 2024-05-22,05:09:20.000,143,11114675,-795,0,1716354559,12830.34680598,79.52327940000396,54377.042586 2024-05-22,05:09:21.000,143,11114665,-795,0,1716354560,12830.212079779994,79.53737766000268,54376.86790800001 2024-05-22,05:09:22.000,143,11114680,-795,0,1716354561,12830.232288709994,79.54442679000203,54376.846946640006 2024-05-22,05:09:23.000,143,11114678,-795,0,1716354562,12830.24576133,79.52327940000396,54376.88188224 2024-05-22,05:09:24.000,143,11114703,-795,0,1716354563,12830.232288709994,79.48098462000053,54376.8329724 2024-05-22,05:09:25.000,143,11114649,-795,0,1716354564,12830.21881608999,79.52327940000396,54376.78406256 2024-05-22,05:09:26.000,143,11114693,-795,0,1716354565,12830.2255524,79.5021320099986,54376.8329724 2024-05-22,05:09:27.000,143,11114666,-795,0,1716354566,12830.2255524,79.5162302700046,54376.79104968001 2024-05-22,05:09:28.000,143,11114638,-795,0,1716354567,12830.252497639995,79.5162302700046,54376.93079208 2024-05-22,05:09:29.000,143,11114638,-755,0,1716354568,12830.212079779994,79.5162302700046,54376.8329724 2024-05-22,05:09:30.000,143,11114668,-795,0,1716354569,12830.232288709994,79.49508287999925,54376.85393376 2024-05-22,05:09:31.000,143,11114634,-795,0,1716354570,12830.151452989994,79.53737766000268,54376.60239744001 2024-05-22,05:09:32.000,143,11114678,-795,0,1716354571,12830.17839822999,79.5162302700046,54376.74213984 2024-05-22,05:09:33.000,143,11114664,-795,0,1716354572,12830.13798036999,79.5021320099986,54376.658294400004 2024-05-22,05:09:34.000,143,11114678,-795,0,1716354573,12830.25923394999,79.47393549000117,54376.88188224 2024-05-22,05:09:35.000,143,11114654,-795,0,1716354574,12830.19860715999,79.50918113999796,54376.846946640006 2024-05-22,05:09:36.000,143,11114694,-795,0,1716354575,12830.19860715999,79.44573897000373,54376.798036800006 2024-05-22,05:09:37.000,143,11114660,-795,0,1716354576,12830.17839822999,79.45983723000245,54376.83995952001 2024-05-22,05:09:38.000,143,11114698,-795,0,1716354577,12830.17839822999,79.41754244999902,54376.777075440004 2024-05-22,05:09:39.000,143,11114713,-795,0,1716354578,12830.164925609999,79.44573897000373,54376.77008832001 2024-05-22,05:09:40.000,143,11114652,-795,0,1716354579,12830.18513454,79.39639506000094,54376.825985280004 2024-05-22,05:09:41.000,143,11114712,-795,0,1716354580,12830.151452989994,79.42459157999838,54376.7631012 2024-05-22,05:09:42.000,143,11114678,-795,0,1716354581,12830.18513454,79.41049331999966,54376.798036800006 2024-05-22,05:09:43.000,143,11114662,-795,0,1716354582,12830.19860715999,79.38934593000158,54376.79104968001 2024-05-22,05:09:44.000,143,11114676,-795,0,1716354583,12830.19860715999,79.38229680000222,54376.83995952001 2024-05-22,05:09:45.000,143,11114657,-795,0,1716354584,12830.171661919994,79.36114941000415,54376.728165600005 2024-05-22,05:09:46.000,143,11114715,-795,0,1716354585,12830.009990479994,79.33295288999943,54376.518552 2024-05-22,05:09:47.000,143,11114669,-795,0,1716354586,12830.084089889999,79.304756370002,54376.58143608001 2024-05-22,05:09:48.000,143,11114651,-795,0,1716354587,12830.144716679999,79.31885463000071,54376.74213984 2024-05-22,05:09:49.000,143,11114678,-795,0,1716354588,12830.124507749999,79.31180550000136,54376.75611408 2024-05-22,05:09:50.000,143,11114648,-795,0,1716354589,12830.124507749999,79.304756370002,54376.79104968001 2024-05-22,05:09:51.000,143,11114718,-795,0,1716354590,12830.144716679999,79.31885463000071,54376.71419136 2024-05-22,05:09:52.000,143,11114714,-795,0,1716354591,12830.070617269994,79.31180550000136,54376.67226864001 2024-05-22,05:09:53.000,143,11114699,-795,0,1716354592,12830.070617269994,79.26951071999792,54376.74912696001 2024-05-22,05:09:54.000,143,11114661,-795,0,1716354593,12830.104298819999,79.2554124599992,54376.74912696001 2024-05-22,05:09:55.000,143,11114669,-795,0,1716354594,12830.070617269994,79.2554124599992,54376.74213984 2024-05-22,05:09:56.000,143,11114711,-795,0,1716354595,12830.036935719989,79.24836332999985,54376.658294400004 2024-05-22,05:09:57.000,143,11114716,-795,0,1716354596,12829.983045239998,79.23426507000113,54376.70720424 2024-05-22,05:09:58.000,143,11114690,-795,0,1716354597,12829.922418449998,79.2554124599992,54376.56746184 2024-05-22,05:09:59.000,143,11114674,-795,0,1716354598,12830.077353579989,79.22016681000241,54376.93079208 2024-05-22,05:10:00.000,143,11114703,-795,0,1716354599,12829.983045239998,79.24131420000049,54376.63733304 2024-05-22,05:10:01.000,143,11114685,-795,0,1716354600,12829.976308929989,79.19901942000433,54376.75611408 2024-05-22,05:10:02.000,143,11114695,-795,0,1716354601,12830.003254169998,79.18492115999834,54376.69323 2024-05-22,05:10:03.000,143,11114643,-795,0,1716354602,12829.983045239998,79.14262638000218,54376.77008832001 2024-05-22,05:10:04.000,143,11114691,-795,0,1716354603,12829.949363689993,79.14967551000154,54376.72117848001 2024-05-22,05:10:05.000,143,11114664,-795,0,1716354604,12829.915682139988,79.17787202999898,54376.69323 2024-05-22,05:10:06.000,143,11114667,-795,0,1716354605,12829.882000589998,79.11442986000475,54376.658294400004 2024-05-22,05:10:07.000,143,11114679,-795,0,1716354606,12829.935891069988,79.10738072999811,54376.825985280004 2024-05-22,05:10:08.000,143,11114660,-795,0,1716354607,12829.929154759993,79.10738072999811,54376.78406256 2024-05-22,05:10:09.000,143,11114714,-795,0,1716354608,12829.895473209988,79.0580368200026,54376.79104968001 2024-05-22,05:10:10.000,143,11114677,-795,0,1716354609,12829.895473209988,79.07918421000068,54376.72117848001 2024-05-22,05:10:11.000,143,11114698,-795,0,1716354610,12829.821373799998,79.05098769000324,54376.61637168 2024-05-22,05:10:12.000,143,11114710,-795,0,1716354611,12829.807901179993,79.01574203999917,54376.62335880001 2024-05-22,05:10:13.000,143,11114656,-795,0,1716354612,12829.834846420003,79.02279116999853,54376.74912696001 2024-05-22,05:10:14.000,143,11114689,-795,0,1716354613,12829.828110109993,78.99459465000109,54376.75611408 2024-05-22,05:10:15.000,143,11114696,-795,0,1716354614,12829.767483319993,78.98754552000173,54376.77008832001 2024-05-22,05:10:16.000,143,11114646,-795,0,1716354615,12829.774219630002,78.95229986999766,54376.66528152 2024-05-22,05:10:17.000,143,11114583,-795,0,1716354616,12829.747274389993,78.97344726000301,54376.70021712001 2024-05-22,05:10:18.000,143,11114709,-795,0,1716354617,12829.740538079997,78.96639813000365,54376.70720424 2024-05-22,05:10:19.000,143,11114662,-795,0,1716354618,12829.673174980002,78.93820160999894,54376.658294400004 2024-05-22,05:10:20.000,143,11114720,-795,0,1716354619,12829.774219630002,78.93115247999958,54376.75611408 2024-05-22,05:10:21.000,143,11114655,-795,0,1716354620,12829.673174980002,78.88180857000407,54376.630345920006 2024-05-22,05:10:22.000,143,11114662,-795,0,1716354621,12829.686647599992,78.92410335000022,54376.61637168 2024-05-22,05:10:23.000,143,11114666,-795,0,1716354622,12829.679911289997,78.90295596000215,54376.68624288 2024-05-22,05:10:24.000,143,11114655,-795,0,1716354623,12829.659702359997,78.89590683000279,54376.658294400004 2024-05-22,05:10:25.000,143,11114651,-795,0,1716354624,12829.626020809992,78.86771030999807,54376.630345920006 2024-05-22,05:10:26.000,143,11114705,-795,0,1716354625,12829.572130330002,78.90295596000215,54376.42771944 2024-05-22,05:10:27.000,143,11114693,-795,0,1716354626,12829.592339260002,78.93115247999958,54376.49759064 2024-05-22,05:10:28.000,143,11114665,-795,0,1716354627,12829.619284499997,78.88180857000407,54376.53252624001 2024-05-22,05:10:29.000,143,11114669,-795,0,1716354628,12829.632757120002,78.87475944000471,54376.56746184 2024-05-22,05:10:30.000,143,11114755,-795,0,1716354629,12829.666438669992,78.85361204999936,54376.560474720005 2024-05-22,05:10:31.000,143,11114648,-795,0,1716354630,12829.673174980002,78.83246466000128,54376.52553912 2024-05-22,05:10:32.000,143,11114619,-795,0,1716354631,12829.639493429997,78.75492423000105,54376.39977096 2024-05-22,05:10:33.000,143,11114673,-795,0,1716354632,12829.652966050002,78.77607161999913,54376.511564880006 2024-05-22,05:10:34.000,143,11114610,-795,0,1716354633,12829.612548190002,78.72672771000362,54376.47662928 2024-05-22,05:10:35.000,143,11114677,-795,0,1716354634,12829.565394019992,78.7126294500049,54376.54650048 2024-05-22,05:10:36.000,143,11114717,-795,0,1716354635,12829.558657709997,78.68443293000018,54376.45566792001 2024-05-22,05:10:37.000,143,11114661,-795,0,1716354636,12829.511503540001,78.6985311899989,54376.511564880006 2024-05-22,05:10:38.000,143,11114697,-795,0,1716354637,12829.464349369991,78.65623641000275,54376.35784824 2024-05-22,05:10:39.000,143,11114687,-795,0,1716354638,12829.558657709997,78.60689249999996,54376.53951336 2024-05-22,05:10:40.000,143,11114614,-795,0,1716354639,12829.538448779997,78.65623641000275,54376.52553912 2024-05-22,05:10:41.000,143,11114654,-795,0,1716354640,12829.457613059996,78.61394162999932,54376.38579672001 2024-05-22,05:10:42.000,143,11114629,-795,0,1716354641,12829.471085680001,78.60689249999996,54376.392783840005 2024-05-22,05:10:43.000,143,11114682,-795,0,1716354642,12829.423931509991,78.57164685000316,54376.50457776001 2024-05-22,05:10:44.000,143,11114659,-795,0,1716354643,12829.39024996,78.52935206999973,54376.42073232 2024-05-22,05:10:45.000,143,11114657,-795,0,1716354644,12829.356568409996,78.49410642000294,54376.37182248 2024-05-22,05:10:46.000,143,11114662,-795,0,1716354645,12829.32962317,78.51525381000101,54376.39977096 2024-05-22,05:10:47.000,143,11114666,-795,0,1716354646,12829.28920531,78.46590989999822,54376.11329904 2024-05-22,05:10:48.000,143,11114650,-795,0,1716354647,12829.30267792999,78.5011555500023,54376.42771944 2024-05-22,05:10:49.000,143,11114676,-795,0,1716354648,12829.30941424,78.48000816000422,54376.40675808 2024-05-22,05:10:50.000,143,11114677,-795,0,1716354649,12829.316150549996,78.48705729000358,54376.30195128 2024-05-22,05:10:51.000,143,11114678,-795,0,1716354650,12829.26899638,78.45886076999886,54376.33688688001 2024-05-22,05:10:52.000,143,11114673,-795,0,1716354651,12829.275732689995,78.46590989999822,54376.35784824 2024-05-22,05:10:53.000,143,11114655,-795,0,1716354652,12829.215105899995,78.4518116399995,54376.19714448001 2024-05-22,05:10:54.000,143,11114694,-795,0,1716354653,12829.32962317,78.44476251000015,54376.36483536001 2024-05-22,05:10:55.000,143,11114644,-795,0,1716354654,12829.295941619996,78.40951686000335,54376.392783840005 2024-05-22,05:10:56.000,143,11114658,-795,0,1716354655,12829.20836959,78.40951686000335,54376.26701568001 2024-05-22,05:10:57.000,143,11114627,-795,0,1716354656,12829.235314829995,78.41656599000271,54376.31592552001 2024-05-22,05:10:58.000,143,11114687,-795,0,1716354657,12829.22857852,78.40246773000399,54376.26002856 2024-05-22,05:10:59.000,143,11114686,-795,0,1716354658,12829.26226006999,78.41656599000271,54376.33688688001 2024-05-22,05:11:00.000,143,11114669,-795,0,1716354659,12829.154479109995,78.388369469998,54376.155221760004 2024-05-22,05:11:01.000,143,11114656,-795,0,1716354660,12829.10732494,78.36017295000056,54376.18317024 2024-05-22,05:11:02.000,143,11114650,-795,0,1716354661,12829.134270179995,78.37427120999928,54376.28098992 2024-05-22,05:11:03.000,143,11114658,-795,0,1716354662,12829.12753387,78.36017295000056,54376.36483536001 2024-05-22,05:11:04.000,143,11114659,-795,0,1716354663,12829.10058862999,78.37427120999928,54376.21111872 2024-05-22,05:11:05.000,143,11114618,-795,0,1716354664,12829.12753387,78.3531238200012,54376.26002856 2024-05-22,05:11:06.000,143,11114703,-795,0,1716354665,12829.10732494,78.33197643000312,54376.24605432001 2024-05-22,05:11:07.000,143,11114684,-795,0,1716354666,12829.02648922,78.33902556000248,54376.1342604 2024-05-22,05:11:08.000,143,11114671,-795,0,1716354667,12828.992807669994,78.32492730000376,54376.01547936 2024-05-22,05:11:09.000,143,11114707,-795,0,1716354668,12829.013016599994,78.26853426000162,54376.18317024 2024-05-22,05:11:10.000,143,11114698,-795,0,1716354669,12829.06017076999,78.26853426000162,54376.28098992 2024-05-22,05:11:11.000,143,11114665,-795,0,1716354670,12829.03996183999,78.24738687000354,54376.274002800004 2024-05-22,05:11:12.000,143,11114640,-795,0,1716354671,12828.945653499999,78.22623947999818,54376.16220888 2024-05-22,05:11:13.000,143,11114624,-795,0,1716354672,12828.89849932999,78.24033774000418,54376.07137632 2024-05-22,05:11:14.000,143,11114595,-795,0,1716354673,12828.885026709999,78.19099383000139,54376.14823464001 2024-05-22,05:11:15.000,143,11114656,-795,0,1716354674,12828.91870825999,78.17689557000267,54376.2041316 2024-05-22,05:11:16.000,143,11114676,-795,0,1716354675,12828.911971949994,78.19804296000075,54376.19714448001 2024-05-22,05:11:17.000,143,11114681,-795,0,1716354676,12828.864817779999,78.19804296000075,54376.106311920004 2024-05-22,05:11:18.000,143,11114666,-795,0,1716354677,12828.770509439993,78.12755165999988,54375.91067256001 2024-05-22,05:11:19.000,143,11114682,-795,0,1716354678,12828.878290399989,78.13460078999924,54376.18317024 2024-05-22,05:11:20.000,143,11114648,-795,0,1716354679,12828.817663609989,78.12050253000052,54376.14124752 2024-05-22,05:11:21.000,143,11114660,-795,0,1716354680,12828.783982059998,78.14869904999796,54376.05041496001 2024-05-22,05:11:22.000,143,11114621,-795,0,1716354681,12828.804190989998,78.14869904999796,54376.18317024 2024-05-22,05:11:23.000,143,11114665,-795,0,1716354682,12828.817663609989,78.09935514000244,54376.225092960005 2024-05-22,05:11:24.000,143,11114671,-795,0,1716354683,12828.783982059998,78.07820775000437,54376.19714448001 2024-05-22,05:11:25.000,143,11114642,-795,0,1716354684,12828.797454679989,78.13460078999924,54376.0643892 2024-05-22,05:11:26.000,143,11114693,-795,0,1716354685,12828.703146339998,78.09230601000309,54376.09233768 2024-05-22,05:11:27.000,143,11114696,-795,0,1716354686,12828.703146339998,78.12050253000052,54376.03644072 2024-05-22,05:11:28.000,143,11114646,-795,0,1716354687,12828.662728479998,78.1416499199986,54376.14124752 2024-05-22,05:11:29.000,143,11114624,-795,0,1716354688,12828.622310619998,78.09230601000309,54376.07137632 2024-05-22,05:11:30.000,143,11114648,-795,0,1716354689,12828.554947520002,78.09230601000309,54375.959582400006 2024-05-22,05:11:31.000,143,11114661,-795,0,1716354690,12828.669464789993,78.09230601000309,54376.008492240006 2024-05-22,05:11:32.000,143,11114642,-795,0,1716354691,12828.642519549998,78.02886384000158,54375.987530880004 2024-05-22,05:11:33.000,143,11114631,-795,0,1716354692,12828.669464789993,78.02181471000222,54376.11329904 2024-05-22,05:11:34.000,143,11114655,-795,0,1716354693,12828.662728479998,78.0429621000003,54376.07137632 2024-05-22,05:11:35.000,143,11114663,-795,0,1716354694,12828.642519549998,78.06410948999837,54376.04342784 2024-05-22,05:11:36.000,143,11114604,-795,0,1716354695,12828.655992169988,78.0429621000003,54376.02945360001 2024-05-22,05:11:37.000,143,11114641,-795,0,1716354696,12828.548211209993,78.0429621000003,54375.91765968 2024-05-22,05:11:38.000,143,11114640,-795,0,1716354697,12828.528002279993,78.07820775000437,54375.90368544 2024-05-22,05:11:39.000,143,11114672,-795,0,1716354698,12828.507793349992,78.06410948999837,54375.84778848 2024-05-22,05:11:40.000,143,11114653,-795,0,1716354699,12828.548211209993,78.05001122999965,54376.01547936 2024-05-22,05:11:41.000,143,11114718,-795,0,1716354700,12828.561683829997,78.06410948999837,54375.93163392001 2024-05-22,05:11:42.000,143,11114665,-795,0,1716354701,12828.548211209993,78.03591297000094,54375.95259528001 2024-05-22,05:11:43.000,143,11114636,-795,0,1716354702,12828.541474899997,78.05001122999965,54376.01547936 2024-05-22,05:11:44.000,143,11114659,-795,0,1716354703,12828.568420139993,78.05706035999901,54376.03644072 2024-05-22,05:11:45.000,143,11114668,-795,0,1716354704,12828.514529660002,78.03591297000094,54375.959582400006 2024-05-22,05:11:46.000,143,11114706,-795,0,1716354705,12828.474111800002,78.02181471000222,54375.89669832 2024-05-22,05:11:47.000,143,11114685,-795,0,1716354706,12828.480848109997,78.03591297000094,54375.86176272001 2024-05-22,05:11:48.000,143,11114641,-795,0,1716354707,12828.460639179997,78.05001122999965,54375.791891520006 2024-05-22,05:11:49.000,143,11114687,-795,0,1716354708,12828.453902870002,78.03591297000094,54375.722020320005 2024-05-22,05:11:50.000,143,11114633,-795,0,1716354709,12828.541474899997,78.02886384000158,54376.04342784 2024-05-22,05:11:51.000,143,11114664,-795,0,1716354710,12828.480848109997,78.07820775000437,54375.98054376001 2024-05-22,05:11:52.000,143,11114669,-795,0,1716354711,12828.460639179997,78.02181471000222,54375.87573696 2024-05-22,05:11:53.000,143,11114698,-795,0,1716354712,12828.474111800002,78.0077164500035,54375.84778848 2024-05-22,05:11:54.000,143,11114614,-795,0,1716354713,12828.447166559992,78.02181471000222,54375.87573696 2024-05-22,05:11:55.000,143,11114648,-795,0,1716354714,12828.440430249997,78.01476558000286,54375.9246468 2024-05-22,05:11:56.000,143,11114665,-795,0,1716354715,12828.480848109997,77.99361819000478,54375.938621040004 2024-05-22,05:11:57.000,143,11114616,-795,0,1716354716,12828.426957629992,78.0429621000003,54375.82682712 2024-05-22,05:11:58.000,143,11114658,-795,0,1716354717,12828.460639179997,77.95132341000135,54375.87573696 2024-05-22,05:11:59.000,143,11114667,-795,0,1716354718,12828.480848109997,78.0077164500035,54375.959582400006 2024-05-22,05:12:00.000,143,11114676,-795,0,1716354719,12828.426957629992,77.96542167000007,54375.98054376001 2024-05-22,05:12:01.000,143,11114657,-795,0,1716354720,12828.366330839992,77.99361819000478,54375.87573696 2024-05-22,05:12:02.000,143,11114696,-795,0,1716354721,12828.460639179997,77.97247079999943,54375.97355664 2024-05-22,05:12:03.000,143,11114653,-795,0,1716354722,12828.426957629992,77.98656905999815,54376.02945360001 2024-05-22,05:12:04.000,143,11114712,-795,0,1716354723,12828.420221319997,77.97951992999879,54376.008492240006 2024-05-22,05:12:05.000,143,11114634,-795,0,1716354724,12828.346121909992,78.00066732000414,54375.938621040004 2024-05-22,05:12:06.000,143,11114702,-795,0,1716354725,12828.346121909992,77.97951992999879,54375.8547756 2024-05-22,05:12:07.000,143,11114655,-795,0,1716354726,12828.373067150002,77.97247079999943,54376.01547936 2024-05-22,05:12:08.000,143,11114644,-795,0,1716354727,12828.379803459997,77.97951992999879,54375.97355664 2024-05-22,05:12:09.000,143,11114683,-795,0,1716354728,12828.346121909992,77.95837254000071,54375.889711200005 2024-05-22,05:12:10.000,143,11114654,-795,0,1716354729,12828.298967739996,77.94427428000199,54375.722020320005 2024-05-22,05:12:11.000,143,11114682,-795,0,1716354730,12828.305704049992,78.0077164500035,54375.77791728 2024-05-22,05:12:12.000,143,11114687,-795,0,1716354731,12828.305704049992,77.95837254000071,54375.79887864 2024-05-22,05:12:13.000,143,11114659,-795,0,1716354732,12828.292231430001,77.97951992999879,54375.673110480006 2024-05-22,05:12:14.000,143,11114641,-795,0,1716354733,12828.245077259991,77.97951992999879,54375.6800976 2024-05-22,05:12:15.000,143,11114636,-795,0,1716354734,12828.285495119992,77.98656905999815,54375.78490440001 2024-05-22,05:12:16.000,143,11114616,-795,0,1716354735,12828.292231430001,77.97951992999879,54375.7499688 2024-05-22,05:12:17.000,143,11114660,-795,0,1716354736,12828.265286189991,77.96542167000007,54375.819840000004 2024-05-22,05:12:18.000,143,11114674,-795,0,1716354737,12828.278758809996,77.94427428000199,54375.75695592 2024-05-22,05:12:19.000,143,11114691,-795,0,1716354738,12828.312440360001,77.93017602000327,54375.70105896 2024-05-22,05:12:20.000,143,11114642,-795,0,1716354739,12828.305704049992,77.92312689000391,54375.76394304001 2024-05-22,05:12:21.000,143,11114638,-795,0,1716354740,12828.231604640001,77.95837254000071,54375.63817488 2024-05-22,05:12:22.000,143,11114684,-795,0,1716354741,12828.285495119992,77.93722515000263,54375.722020320005 2024-05-22,05:12:23.000,143,11114665,-795,0,1716354742,12828.265286189991,77.93722515000263,54375.71503320001 2024-05-22,05:12:24.000,143,11114645,-795,0,1716354743,12828.366330839992,77.93017602000327,54375.86176272001 2024-05-22,05:12:25.000,143,11114674,-795,0,1716354744,12828.305704049992,77.92312689000391,54375.770930160004 2024-05-22,05:12:26.000,143,11114687,-795,0,1716354745,12828.319176669997,77.91607776000455,54375.74298168001 2024-05-22,05:12:27.000,143,11114682,-795,0,1716354746,12828.224868329991,77.93017602000327,54375.70105896 2024-05-22,05:12:28.000,143,11114637,-795,0,1716354747,12828.251813570001,77.91607776000455,54375.66612336001 2024-05-22,05:12:29.000,143,11114641,-795,0,1716354748,12828.285495119992,77.95132341000135,54375.791891520006 2024-05-22,05:12:30.000,143,11114617,-795,0,1716354749,12828.359594529997,77.93017602000327,54375.87573696 2024-05-22,05:12:31.000,143,11114662,-795,0,1716354750,12828.305704049992,77.93017602000327,54375.73599456 2024-05-22,05:12:32.000,143,11114605,-795,0,1716354751,12828.319176669997,77.95837254000071,54375.71503320001 2024-05-22,05:12:33.000,143,11114603,-795,0,1716354752,12828.325912979992,77.92312689000391,54375.791891520006 2024-05-22,05:12:34.000,143,11114665,-795,0,1716354753,12828.298967739996,77.88083211000048,54375.79887864 2024-05-22,05:12:35.000,143,11114653,-795,0,1716354754,12828.285495119992,77.94427428000199,54375.76394304001 2024-05-22,05:12:36.000,143,11114669,-795,0,1716354755,12828.325912979992,77.91607776000455,54375.79887864 2024-05-22,05:12:37.000,143,11114655,-795,0,1716354756,12828.272022500001,77.95837254000071,54375.70105896 2024-05-22,05:12:38.000,143,11114682,-795,0,1716354757,12828.17097785,77.95132341000135,54375.5403552 2024-05-22,05:12:39.000,143,11114669,-795,0,1716354758,12828.332649290001,77.99361819000478,54375.81285288001 2024-05-22,05:12:40.000,143,11114621,-795,0,1716354759,12828.305704049992,77.97951992999879,54375.770930160004 2024-05-22,05:12:41.000,143,11114675,-795,0,1716354760,12828.245077259991,78.01476558000286,54375.68708472 2024-05-22,05:12:42.000,143,11114667,-795,0,1716354761,12828.265286189991,77.99361819000478,54375.722020320005 2024-05-22,05:12:43.000,143,11114671,-795,0,1716354762,12828.292231430001,77.99361819000478,54375.82682712 2024-05-22,05:12:44.000,143,11114689,-795,0,1716354763,12828.298967739996,78.02886384000158,54375.78490440001 2024-05-22,05:12:45.000,143,11114629,-795,0,1716354764,12828.238340949996,78.0077164500035,54375.7499688 2024-05-22,05:12:46.000,143,11114690,-795,0,1716354765,12828.258549879996,78.00066732000414,54375.73599456 2024-05-22,05:12:47.000,143,11114645,-795,0,1716354766,12828.285495119992,78.03591297000094,54375.75695592 2024-05-22,05:12:48.000,143,11114629,-795,0,1716354767,12828.339385599997,78.02886384000158,54375.86176272001 2024-05-22,05:12:49.000,143,11114660,-795,0,1716354768,12828.204659399991,78.09230601000309,54375.73599456 2024-05-22,05:12:50.000,143,11114678,-795,0,1716354769,12828.197923089996,78.01476558000286,54375.41458704 2024-05-22,05:12:51.000,143,11114647,-795,0,1716354770,12828.19118678,78.02886384000158,54375.46349688 2024-05-22,05:12:52.000,143,11114693,-795,0,1716354771,12828.285495119992,78.05706035999901,54375.624200640006 2024-05-22,05:12:53.000,143,11114637,-795,0,1716354772,12828.258549879996,78.06410948999837,54375.63817488 2024-05-22,05:12:54.000,143,11114655,-795,0,1716354773,12828.352858220002,78.01476558000286,54375.82682712 2024-05-22,05:12:55.000,143,11114693,-795,0,1716354774,12828.325912979992,78.07115861999773,54375.78490440001 2024-05-22,05:12:56.000,143,11114602,-795,0,1716354775,12828.285495119992,78.05001122999965,54375.82682712 2024-05-22,05:12:57.000,143,11114631,-795,0,1716354776,12828.211395710001,78.07115861999773,54375.6800976 2024-05-22,05:12:58.000,143,11114685,-795,0,1716354777,12828.218132019996,78.06410948999837,54375.71503320001 2024-05-22,05:12:59.000,143,11114651,-795,0,1716354778,12828.298967739996,78.07820775000437,54375.71503320001 2024-05-22,05:13:00.000,143,11114670,-795,0,1716354779,12828.238340949996,78.06410948999837,54375.70105896 2024-05-22,05:13:01.000,143,11114628,-795,0,1716354780,12828.285495119992,78.11345340000116,54375.68708472 2024-05-22,05:13:02.000,143,11114662,-795,0,1716354781,12828.251813570001,78.07115861999773,54375.74298168001 2024-05-22,05:13:03.000,143,11114653,-795,0,1716354782,12828.238340949996,78.12050253000052,54375.58926504 2024-05-22,05:13:04.000,143,11114620,-795,0,1716354783,12828.224868329991,78.12050253000052,54375.66612336001 2024-05-22,05:13:05.000,143,11114658,-795,0,1716354784,12828.231604640001,78.12050253000052,54375.69407184001 2024-05-22,05:13:06.000,143,11114657,-795,0,1716354785,12828.224868329991,78.12755165999988,54375.72900744 2024-05-22,05:13:07.000,143,11114618,-795,0,1716354786,12828.17097785,78.1416499199986,54375.59625216001 2024-05-22,05:13:08.000,143,11114662,-795,0,1716354787,12828.17097785,78.1416499199986,54375.61721352001 2024-05-22,05:13:09.000,143,11114672,-795,0,1716354788,12828.17097785,78.1557481800046,54375.63118776 2024-05-22,05:13:10.000,143,11114645,-795,0,1716354789,12828.231604640001,78.16279731000395,54375.7499688 2024-05-22,05:13:11.000,143,11114653,-795,0,1716354790,12828.184450469991,78.17689557000267,54375.73599456 2024-05-22,05:13:12.000,143,11114575,-795,0,1716354791,12828.19118678,78.17689557000267,54375.74298168001 2024-05-22,05:13:13.000,143,11114592,-795,0,1716354792,12828.197923089996,78.19099383000139,54375.74298168001 2024-05-22,05:13:14.000,143,11114627,-795,0,1716354793,12828.177714159996,78.17689557000267,54375.73599456 2024-05-22,05:13:15.000,143,11114644,-795,0,1716354794,12828.117087369996,78.21214121999947,54375.73599456 2024-05-22,05:13:16.000,143,11114630,-795,0,1716354795,12828.11035106,78.17689557000267,54375.65913624 2024-05-22,05:13:17.000,143,11114641,-795,0,1716354796,12828.11035106,78.19099383000139,54375.57529080001 2024-05-22,05:13:18.000,143,11114661,-795,0,1716354797,12828.15076892,78.1557481800046,54375.791891520006 2024-05-22,05:13:19.000,143,11114649,-795,0,1716354798,12828.157505229996,78.16984644000331,54375.70804608 2024-05-22,05:13:20.000,143,11114616,-795,0,1716354799,12828.137296299996,78.16984644000331,54375.71503320001 2024-05-22,05:13:21.000,143,11114574,-795,0,1716354800,12828.04298795999,78.1557481800046,54375.57529080001 2024-05-22,05:13:22.000,143,11114603,-795,0,1716354801,12828.06319688999,78.14869904999796,54375.65913624 2024-05-22,05:13:23.000,143,11114644,-795,0,1716354802,12828.04972427,78.17689557000267,54375.6800976 2024-05-22,05:13:24.000,143,11114637,-795,0,1716354803,12828.016042719995,78.13460078999924,54375.65913624 2024-05-22,05:13:25.000,143,11114717,-795,0,1716354804,12827.955415929995,78.14869904999796,54375.61721352001 2024-05-22,05:13:26.000,143,11114670,-795,0,1716354805,12827.995833789995,78.12755165999988,54375.63118776 2024-05-22,05:13:27.000,143,11114666,-795,0,1716354806,12828.04972427,78.17689557000267,54375.69407184001 2024-05-22,05:13:28.000,143,11114679,-795,0,1716354807,12828.036251649995,78.16279731000395,54375.69407184001 2024-05-22,05:13:29.000,143,11114616,-795,0,1716354808,12827.96888855,78.18394470000203,54375.58227792 2024-05-22,05:13:30.000,143,11114668,-795,0,1716354809,12827.92173437999,78.16984644000331,54375.4006128 2024-05-22,05:13:31.000,143,11114582,-795,0,1716354810,12827.894789139995,78.19804296000075,54375.39362568 2024-05-22,05:13:32.000,143,11114622,-795,0,1716354811,12827.90152544999,78.17689557000267,54375.4006128 2024-05-22,05:13:33.000,143,11114671,-795,0,1716354812,12827.813953419995,78.21919034999883,54375.37965144001 2024-05-22,05:13:34.000,143,11114633,-795,0,1716354813,12827.90152544999,78.19804296000075,54375.59625216001 2024-05-22,05:13:35.000,143,11114667,-795,0,1716354814,12827.854371279995,78.22623947999818,54375.46349688 2024-05-22,05:13:36.000,143,11114638,-795,0,1716354815,12827.80721711,78.14869904999796,54375.35170296 2024-05-22,05:13:37.000,143,11114646,-795,0,1716354816,12827.84089865999,78.12050253000052,54375.3656772 2024-05-22,05:13:38.000,143,11114666,-795,0,1716354817,12827.894789139995,78.12755165999988,54375.42856128001 2024-05-22,05:13:39.000,143,11114658,-795,0,1716354818,12827.88805283,78.16279731000395,54375.46349688 2024-05-22,05:13:40.000,143,11114635,-795,0,1716354819,12827.854371279995,78.21214121999947,54375.505419600006 2024-05-22,05:13:41.000,143,11114651,-795,0,1716354820,12827.82068972999,78.22623947999818,54375.46349688 2024-05-22,05:13:42.000,143,11114646,-795,0,1716354821,12827.84089865999,78.20509209000011,54375.5403552 2024-05-22,05:13:43.000,143,11114670,-795,0,1716354822,12827.76679925,78.24033774000418,54375.42157416 2024-05-22,05:13:44.000,143,11114697,-795,0,1716354823,12827.834162349995,78.20509209000011,54375.61721352001 2024-05-22,05:13:45.000,143,11114599,-795,0,1716354824,12827.80721711,78.23328861000482,54375.58926504 2024-05-22,05:13:46.000,143,11114655,-795,0,1716354825,12827.733117699994,78.18394470000203,54375.42856128001 2024-05-22,05:13:47.000,143,11114647,-795,0,1716354826,12827.733117699994,78.20509209000011,54375.44952264001 2024-05-22,05:13:48.000,143,11114667,-795,0,1716354827,12827.71964507999,78.19099383000139,54375.56131656 2024-05-22,05:13:49.000,143,11114643,-795,0,1716354828,12827.71964507999,78.19099383000139,54375.59625216001 2024-05-22,05:13:50.000,143,11114676,-795,0,1716354829,12827.645545669999,78.16279731000395,54375.63817488 2024-05-22,05:13:51.000,143,11114673,-795,0,1716354830,12827.645545669999,78.12050253000052,54375.386638560005 2024-05-22,05:13:52.000,143,11114686,-795,0,1716354831,12827.659018289989,78.12050253000052,54375.47747112001 2024-05-22,05:13:53.000,143,11114684,-795,0,1716354832,12827.645545669999,78.12050253000052,54375.554329440005 2024-05-22,05:13:54.000,143,11114683,-795,0,1716354833,12827.638809359989,78.1064042700018,54375.52638096001 2024-05-22,05:13:55.000,143,11114726,-795,0,1716354834,12827.638809359989,78.17689557000267,54375.57529080001 2024-05-22,05:13:56.000,143,11114652,-795,0,1716354835,12827.605127809999,78.1064042700018,54375.53336808 2024-05-22,05:13:57.000,143,11114707,-795,0,1716354836,12827.531028399993,78.12050253000052,54375.470484 2024-05-22,05:13:58.000,143,11114701,-795,0,1716354837,12827.557973639989,78.13460078999924,54375.53336808 2024-05-22,05:13:59.000,143,11114685,-795,0,1716354838,12827.598391499989,78.1416499199986,54375.63817488 2024-05-22,05:14:00.000,143,11114676,-795,0,1716354839,12827.591655189994,78.06410948999837,54375.554329440005 2024-05-22,05:14:01.000,143,11114628,-795,0,1716354840,12827.490610539993,78.12755165999988,54375.386638560005 2024-05-22,05:14:02.000,143,11114682,-795,0,1716354841,12827.571446259994,78.12050253000052,54375.49843248001 2024-05-22,05:14:03.000,143,11114713,-795,0,1716354842,12827.551237329993,78.12050253000052,54375.554329440005 2024-05-22,05:14:04.000,143,11114622,-795,0,1716354843,12827.591655189994,78.09935514000244,54375.603239280004 2024-05-22,05:14:05.000,143,11114660,-795,0,1716354844,12827.578182569989,78.1064042700018,54375.58227792 2024-05-22,05:14:06.000,143,11114710,-795,0,1716354845,12827.598391499989,78.09230601000309,54375.56830368 2024-05-22,05:14:07.000,143,11114673,-795,0,1716354846,12827.605127809999,78.09230601000309,54375.673110480006 2024-05-22,05:14:08.000,143,11114617,-795,0,1716354847,12827.598391499989,78.07115861999773,54375.5403552 2024-05-22,05:14:09.000,143,11114697,-795,0,1716354848,12827.564709949998,78.09935514000244,54375.51240672 2024-05-22,05:14:10.000,143,11114643,-795,0,1716354849,12827.524292089998,78.1557481800046,54375.35869008001 2024-05-22,05:14:11.000,143,11114682,-795,0,1716354850,12827.531028399993,78.1064042700018,54375.40759992001 2024-05-22,05:14:12.000,143,11114691,-795,0,1716354851,12827.490610539993,78.07820775000437,54375.435548400004 2024-05-22,05:14:13.000,143,11114671,-795,0,1716354852,12827.403038509998,78.08525688000373,54375.17702496 2024-05-22,05:14:14.000,143,11114639,-795,0,1716354853,12827.571446259994,78.07820775000437,54375.56830368 2024-05-22,05:14:15.000,143,11114673,-795,0,1716354854,12827.531028399993,78.11345340000116,54375.59625216001 2024-05-22,05:14:16.000,143,11114695,-795,0,1716354855,12827.537764709989,78.08525688000373,54375.58926504 2024-05-22,05:14:17.000,143,11114682,-795,0,1716354856,12827.463665299998,78.05706035999901,54375.52638096001 2024-05-22,05:14:18.000,143,11114670,-795,0,1716354857,12827.456928989988,78.05706035999901,54375.39362568 2024-05-22,05:14:19.000,143,11114651,-795,0,1716354858,12827.416511130003,78.07115861999773,54375.37965144001 2024-05-22,05:14:20.000,143,11114664,-795,0,1716354859,12827.470401609993,78.07115861999773,54375.53336808 2024-05-22,05:14:21.000,143,11114708,-795,0,1716354860,12827.396302200003,78.09230601000309,54375.470484 2024-05-22,05:14:22.000,143,11114633,-795,0,1716354861,12827.423247439998,78.08525688000373,54375.51939384 2024-05-22,05:14:23.000,143,11114659,-795,0,1716354862,12827.369356959993,78.09935514000244,54375.42157416 2024-05-22,05:14:24.000,143,11114622,-795,0,1716354863,12827.436720059988,78.09935514000244,54375.58926504 2024-05-22,05:14:25.000,143,11114693,-795,0,1716354864,12827.403038509998,78.07115861999773,54375.5403552 2024-05-22,05:14:26.000,143,11114666,-795,0,1716354865,12827.396302200003,78.09935514000244,54375.42856128001 2024-05-22,05:14:27.000,143,11114656,-795,0,1716354866,12827.335675410002,78.09935514000244,54375.44952264001 2024-05-22,05:14:28.000,143,11114706,-795,0,1716354867,12827.389565889993,78.06410948999837,54375.54734232001 2024-05-22,05:14:29.000,143,11114615,-795,0,1716354868,12827.409774819993,78.09935514000244,54375.57529080001 2024-05-22,05:14:30.000,143,11114653,-795,0,1716354869,12827.429983749993,78.09230601000309,54375.63118776 2024-05-22,05:14:31.000,143,11114689,-795,0,1716354870,12827.389565889993,78.13460078999924,54375.603239280004 2024-05-22,05:14:32.000,143,11114668,-795,0,1716354871,12827.362620649998,78.1064042700018,54375.42157416 2024-05-22,05:14:33.000,143,11114658,-795,0,1716354872,12827.403038509998,78.12050253000052,54375.56830368 2024-05-22,05:14:34.000,143,11114677,-795,0,1716354873,12827.396302200003,78.09935514000244,54375.52638096001 2024-05-22,05:14:35.000,143,11114688,-795,0,1716354874,12827.396302200003,78.1064042700018,54375.59625216001 2024-05-22,05:14:36.000,143,11114647,-795,0,1716354875,12827.416511130003,78.13460078999924,54375.58926504 2024-05-22,05:14:37.000,143,11114682,-795,0,1716354876,12827.335675410002,78.09230601000309,54375.5403552 2024-05-22,05:14:38.000,143,11114688,-795,0,1716354877,12827.362620649998,78.09230601000309,54375.56131656 2024-05-22,05:14:39.000,143,11114666,-795,0,1716354878,12827.355884340002,78.13460078999924,54375.57529080001 2024-05-22,05:14:40.000,143,11114639,-795,0,1716354879,12827.409774819993,78.11345340000116,54375.64516200001 2024-05-22,05:14:41.000,143,11114693,-795,0,1716354880,12827.328939099993,78.09230601000309,54375.505419600006 2024-05-22,05:14:42.000,143,11114637,-795,0,1716354881,12827.308730169992,78.1064042700018,54375.53336808 2024-05-22,05:14:43.000,143,11114705,-795,0,1716354882,12827.322202789997,78.1064042700018,54375.59625216001 2024-05-22,05:14:44.000,143,11114634,-715,0,1716354883,12827.335675410002,78.06410948999837,54375.63817488 2024-05-22,05:14:45.000,143,11114685,-795,0,1716354884,12827.315466480002,78.1064042700018,54375.6800976 2024-05-22,05:14:46.000,143,11114706,-795,0,1716354885,12827.308730169992,78.09935514000244,54375.65913624 2024-05-22,05:14:47.000,143,11114681,-795,0,1716354886,12827.389565889993,78.09935514000244,54375.770930160004 2024-05-22,05:14:48.000,143,11114618,-795,0,1716354887,12827.322202789997,78.09935514000244,54375.722020320005 2024-05-22,05:14:49.000,143,11114691,-795,0,1716354888,12827.301993859997,78.08525688000373,54375.69407184001 2024-05-22,05:14:50.000,143,11114697,-795,0,1716354889,12827.234630760002,78.09230601000309,54375.505419600006 2024-05-22,05:14:51.000,143,11114649,-795,0,1716354890,12827.207685519992,78.11345340000116,54375.61721352001 2024-05-22,05:14:52.000,143,11114662,-795,0,1716354891,12827.153795040002,78.08525688000373,54375.32375448 2024-05-22,05:14:53.000,143,11114658,-795,0,1716354892,12827.275048620002,78.12050253000052,54375.6800976 2024-05-22,05:14:54.000,143,11114641,-795,0,1716354893,12827.288521239992,78.12050253000052,54375.69407184001 2024-05-22,05:14:55.000,143,11114622,-795,0,1716354894,12827.328939099993,78.11345340000116,54375.75695592 2024-05-22,05:14:56.000,143,11114654,-795,0,1716354895,12827.248103379992,78.12755165999988,54375.59625216001 2024-05-22,05:14:57.000,143,11114656,-795,0,1716354896,12827.254839690002,78.1064042700018,54375.6102264 2024-05-22,05:14:58.000,143,11114623,-795,0,1716354897,12827.248103379992,78.11345340000116,54375.64516200001 2024-05-22,05:14:59.000,143,11114696,-795,0,1716354898,12827.221158139997,78.14869904999796,54375.65913624 2024-05-22,05:15:00.000,143,11114674,-795,0,1716354899,12827.227894449992,78.12050253000052,54375.673110480006 2024-05-22,05:15:01.000,143,11114688,-795,0,1716354900,12827.234630760002,78.12755165999988,54375.59625216001 2024-05-22,05:15:02.000,143,11114690,-795,0,1716354901,12827.248103379992,78.1557481800046,54375.63118776 2024-05-22,05:15:03.000,143,11114676,-795,0,1716354902,12827.261575999997,78.13460078999924,54375.72900744 2024-05-22,05:15:04.000,143,11114639,-795,0,1716354903,12827.288521239992,78.1416499199986,54375.6800976 2024-05-22,05:15:05.000,143,11114651,-795,0,1716354904,12827.234630760002,78.12050253000052,54375.68708472 2024-05-22,05:15:06.000,143,11114705,-795,0,1716354905,12827.180740279997,78.1416499199986,54375.58227792 2024-05-22,05:15:07.000,143,11114682,-795,0,1716354906,12827.214421830002,78.11345340000116,54375.63118776 2024-05-22,05:15:08.000,143,11114644,-795,0,1716354907,12827.180740279997,78.12755165999988,54375.75695592 2024-05-22,05:15:09.000,143,11114678,-795,0,1716354908,12827.207685519992,78.1416499199986,54375.70105896 2024-05-22,05:15:10.000,143,11114676,-795,0,1716354909,12827.214421830002,78.13460078999924,54375.70105896 2024-05-22,05:15:11.000,143,11114647,-795,0,1716354910,12827.180740279997,78.1064042700018,54375.722020320005 2024-05-22,05:15:12.000,143,11114644,-795,0,1716354911,12827.174003970002,78.09935514000244,54375.57529080001 2024-05-22,05:15:13.000,143,11114637,-795,0,1716354912,12827.187476589992,78.09935514000244,54375.673110480006 2024-05-22,05:15:14.000,143,11114718,-795,0,1716354913,12827.153795040002,78.07820775000437,54375.66612336001 2024-05-22,05:15:15.000,143,11114641,-795,0,1716354914,12827.106640869992,78.05706035999901,54375.58227792 2024-05-22,05:15:16.000,143,11114652,-795,0,1716354915,12827.086431939992,78.0429621000003,54375.59625216001 2024-05-22,05:15:17.000,143,11114636,-795,0,1716354916,12827.113377180001,78.07115861999773,54375.59625216001 2024-05-22,05:15:18.000,143,11114690,-795,0,1716354917,12827.093168250001,78.03591297000094,54375.61721352001 2024-05-22,05:15:19.000,143,11114667,-795,0,1716354918,12827.113377180001,78.01476558000286,54375.6800976 2024-05-22,05:15:20.000,143,11114650,-795,0,1716354919,12827.140322419997,78.03591297000094,54375.770930160004 2024-05-22,05:15:21.000,143,11114593,-755,0,1716354920,12827.072959320001,77.97951992999879,54375.49843248001 2024-05-22,05:15:22.000,143,11114660,-795,0,1716354921,12827.120113489997,78.02181471000222,54375.58926504 2024-05-22,05:15:23.000,143,11114672,-795,0,1716354922,12827.093168250001,77.97951992999879,54375.71503320001 2024-05-22,05:15:24.000,143,11114659,-795,0,1716354923,12827.086431939992,77.97951992999879,54375.64516200001 2024-05-22,05:15:25.000,143,11114639,-795,0,1716354924,12827.079695629996,77.97247079999943,54375.58227792 2024-05-22,05:15:26.000,143,11114669,-795,0,1716354925,12827.093168250001,77.95837254000071,54375.6102264 2024-05-22,05:15:27.000,143,11114697,-795,0,1716354926,12827.140322419997,77.90902862999792,54375.72900744 2024-05-22,05:15:28.000,143,11114665,-795,0,1716354927,12827.120113489997,77.95132341000135,54375.7499688 2024-05-22,05:15:29.000,143,11114649,-795,0,1716354928,12827.066223009992,77.97247079999943,54375.74298168001 2024-05-22,05:15:30.000,143,11114678,-795,0,1716354929,12827.012332530001,77.93722515000263,54375.554329440005 2024-05-22,05:15:31.000,143,11114657,-795,0,1716354930,12826.998859909996,77.96542167000007,54375.57529080001 2024-05-22,05:15:32.000,143,11114679,-795,0,1716354931,12826.97191467,77.93722515000263,54375.51240672 2024-05-22,05:15:33.000,143,11114673,-795,0,1716354932,12826.958442049996,77.90197949999856,54375.72900744 2024-05-22,05:15:34.000,143,11114682,-795,0,1716354933,12827.032541460001,77.93722515000263,54375.7499688 2024-05-22,05:15:35.000,143,11114681,-795,0,1716354934,12826.992123600001,77.93722515000263,54375.70105896 2024-05-22,05:15:36.000,143,11114677,-795,0,1716354935,12826.944969429991,77.91607776000455,54375.57529080001 2024-05-22,05:15:37.000,143,11114668,-795,0,1716354936,12826.78329798999,77.91607776000455,54375.37965144001 2024-05-22,05:15:38.000,143,11114654,-795,0,1716354937,12826.82371584999,77.86673385000176,54375.51240672 2024-05-22,05:15:39.000,143,11114682,-795,0,1716354938,12826.83045216,77.90197949999856,54375.63118776 2024-05-22,05:15:50.000,143,11114651,-795,0,1716354949,12826.736143819995,77.73280037999939,54375.72900744 2024-05-22,05:15:51.000,143,11114666,-795,0,1716354950,12826.70246226999,77.73984950999875,54375.69407184001 2024-05-22,05:15:52.000,143,11114667,-795,0,1716354951,12826.64183547999,77.70460386000195,54375.603239280004 2024-05-22,05:15:53.000,143,11114665,-795,0,1716354952,12826.554263449994,77.72575125000003,54375.505419600006 2024-05-22,05:15:54.000,143,11114632,-795,0,1716354953,12826.70246226999,77.71870212000067,54375.65913624 2024-05-22,05:15:55.000,143,11114684,-795,0,1716354954,12826.655308099995,77.71870212000067,54375.652149120004 2024-05-22,05:15:56.000,143,11114664,-795,0,1716354955,12826.60141761999,77.71165299000131,54375.51240672 2024-05-22,05:15:57.000,143,11114716,-795,0,1716354956,12826.574472379994,77.74689863999811,54375.57529080001 2024-05-22,05:15:58.000,143,11114698,-795,0,1716354957,12826.62162654999,77.72575125000003,54375.69407184001 2024-05-22,05:15:59.000,143,11114656,-795,0,1716354958,12826.587945,77.72575125000003,54375.64516200001 2024-05-22,05:16:00.000,143,11114665,-795,0,1716354959,12826.56773607,77.70460386000195,54375.673110480006 2024-05-22,05:16:01.000,143,11114682,-795,0,1716354960,12826.45995510999,77.73984950999875,54375.52638096001 2024-05-22,05:16:02.000,143,11114693,-795,0,1716354961,12826.52058189999,77.73984950999875,54375.58227792 2024-05-22,05:16:03.000,143,11114718,-795,0,1716354962,12826.439746179989,77.73280037999939,54375.53336808 2024-05-22,05:16:04.000,143,11114701,-795,0,1716354963,12826.453218799994,77.73984950999875,54375.624200640006 2024-05-22,05:16:05.000,143,11114647,-795,0,1716354964,12826.399328319989,77.78214429000218,54375.63817488 2024-05-22,05:16:06.000,143,11114669,-795,0,1716354965,12826.433009869994,77.78214429000218,54375.59625216001 2024-05-22,05:16:07.000,143,11114684,-795,0,1716354966,12826.473427729994,77.74689863999811,54375.75695592 2024-05-22,05:16:08.000,143,11114633,-795,0,1716354967,12826.385855699999,77.80329168000026,54375.791891520006 2024-05-22,05:16:09.000,143,11114652,-795,0,1716354968,12826.352174149994,77.7962425500009,54375.652149120004 2024-05-22,05:16:10.000,143,11114646,-795,0,1716354969,12826.291547359993,77.77509516000282,54375.5403552 2024-05-22,05:16:11.000,143,11114673,-795,0,1716354970,12826.251129499993,77.7962425500009,54375.554329440005 2024-05-22,05:16:12.000,143,11114687,-795,0,1716354971,12826.284811049998,77.76804603000346,54375.59625216001 2024-05-22,05:16:13.000,143,11114678,-795,0,1716354972,12826.251129499993,77.75394777000474,54375.52638096001 2024-05-22,05:16:14.000,143,11114779,-795,0,1716354973,12826.284811049998,77.7962425500009,54375.652149120004 2024-05-22,05:16:15.000,143,11114638,-795,0,1716354974,12826.264602119998,77.7962425500009,54375.64516200001 2024-05-22,05:16:16.000,143,11114680,-795,0,1716354975,12826.244393189998,77.77509516000282,54375.49843248001 2024-05-22,05:16:17.000,143,11114645,-795,0,1716354976,12826.190502709993,77.7609969000041,54375.554329440005 2024-05-22,05:16:18.000,143,11114694,-795,0,1716354977,12826.237656879988,77.77509516000282,54375.58227792 2024-05-22,05:16:19.000,143,11114658,-795,0,1716354978,12826.170293779993,77.77509516000282,54375.53336808 2024-05-22,05:16:20.000,143,11114676,-795,0,1716354979,12826.170293779993,77.78214429000218,54375.56131656 2024-05-22,05:16:21.000,143,11114684,-795,0,1716354980,12826.170293779993,77.77509516000282,54375.51939384 2024-05-22,05:16:22.000,143,11114663,-795,0,1716354981,12826.190502709993,77.7609969000041,54375.51240672 2024-05-22,05:16:23.000,143,11114703,-795,0,1716354982,12826.109666989993,77.76804603000346,54375.37965144001 2024-05-22,05:16:24.000,143,11114587,-795,0,1716354983,12826.230920569993,77.7609969000041,54375.58926504 2024-05-22,05:16:25.000,143,11114666,-795,0,1716354984,12826.177030090003,77.76804603000346,54375.54734232001 2024-05-22,05:16:26.000,143,11114631,-795,0,1716354985,12826.116403300002,77.78214429000218,54375.4006128 2024-05-22,05:16:27.000,143,11114623,-795,0,1716354986,12826.035567580002,77.78214429000218,54375.386638560005 2024-05-22,05:16:28.000,143,11114673,-715,0,1716354987,12826.089458059992,77.78214429000218,54375.44253552 2024-05-22,05:16:29.000,143,11114682,-795,0,1716354988,12826.123139609997,77.78214429000218,54375.58227792 2024-05-22,05:16:30.000,143,11114675,-795,0,1716354989,12826.150084849993,77.78214429000218,54375.554329440005 2024-05-22,05:16:31.000,143,11114663,-795,0,1716354990,12826.075985440002,77.83853733000433,54375.56830368 2024-05-22,05:16:32.000,143,11114593,-795,0,1716354991,12826.075985440002,77.82443906999833,54375.484458240004 2024-05-22,05:16:33.000,143,11114615,-795,0,1716354992,12826.042303889997,77.82443906999833,54375.505419600006 2024-05-22,05:16:34.000,143,11114682,-795,0,1716354993,12826.035567580002,77.84558646000369,54375.53336808 2024-05-22,05:16:35.000,143,11114682,-795,0,1716354994,12826.001886029997,77.81034080999962,54375.51240672 2024-05-22,05:16:36.000,143,11114676,-795,0,1716354995,12825.995149720002,77.83853733000433,54375.46349688 2024-05-22,05:16:37.000,143,11114630,-795,0,1716354996,12825.947995549992,77.87378298000112,54375.42157416 2024-05-22,05:16:38.000,143,11114659,-795,0,1716354997,12826.001886029997,77.84558646000369,54375.56830368 2024-05-22,05:16:39.000,143,11114661,-795,0,1716354998,12825.947995549992,77.8596847200024,54375.57529080001 2024-05-22,05:16:40.000,143,11114648,-715,0,1716354999,12825.961468169997,77.90197949999856,54375.56830368 2024-05-22,05:16:41.000,143,11114652,-795,0,1716355000,12825.867159829992,77.90197949999856,54375.386638560005 2024-05-22,05:16:42.000,143,11114662,-795,0,1716355001,12825.873896140001,77.93017602000327,54375.42856128001 2024-05-22,05:16:43.000,143,11114640,-795,0,1716355002,12825.907577689992,77.88083211000048,54375.435548400004 2024-05-22,05:16:44.000,143,11114672,-795,0,1716355003,12825.880632449996,77.83853733000433,54375.435548400004 2024-05-22,05:16:45.000,143,11114660,-795,0,1716355004,12825.826741969991,77.83853733000433,54375.35869008001 2024-05-22,05:16:46.000,143,11114688,-795,0,1716355005,12825.799796729996,77.86673385000176,54375.337728720006 2024-05-22,05:16:47.000,143,11114635,-795,0,1716355006,12825.900841379997,77.82443906999833,54375.51240672 2024-05-22,05:16:48.000,143,11114622,-795,0,1716355007,12825.914314000001,77.83853733000433,54375.57529080001 2024-05-22,05:16:49.000,143,11114617,-795,0,1716355008,12825.907577689992,77.82443906999833,54375.53336808 2024-05-22,05:16:50.000,143,11114632,-795,0,1716355009,12825.921050309997,77.84558646000369,54375.4006128 2024-05-22,05:16:51.000,143,11114687,-795,0,1716355010,12825.880632449996,77.81738993999898,54375.456509760006 2024-05-22,05:16:52.000,143,11114677,-795,0,1716355011,12825.860423519996,77.81738993999898,54375.37965144001 2024-05-22,05:16:53.000,143,11114614,-795,0,1716355012,12825.880632449996,77.7962425500009,54375.44253552 2024-05-22,05:16:54.000,143,11114661,-795,0,1716355013,12825.786324109991,77.81034080999962,54375.19798632 2024-05-22,05:16:55.000,143,11114648,-795,0,1716355014,12825.840214589996,77.83853733000433,54375.41458704 2024-05-22,05:16:56.000,143,11114611,-795,0,1716355015,12825.786324109991,77.8314881999977,54375.35869008001 2024-05-22,05:16:57.000,143,11114596,-795,0,1716355016,12825.833478280001,77.81738993999898,54375.3656772 2024-05-22,05:16:58.000,143,11114675,-795,0,1716355017,12825.806533039991,77.81738993999898,54375.44253552 2024-05-22,05:16:59.000,143,11114651,-795,0,1716355018,12825.820005659996,77.82443906999833,54375.4006128 2024-05-22,05:17:00.000,143,11114678,-795,0,1716355019,12825.813269350001,77.85263559000305,54375.44952264001 2024-05-22,05:17:01.000,143,11114680,-795,0,1716355020,12825.766115179991,77.84558646000369,54375.41458704 2024-05-22,05:17:02.000,143,11114635,-795,0,1716355021,12825.77285149,77.83853733000433,54375.4006128 2024-05-22,05:17:03.000,143,11114616,-795,0,1716355022,12825.64486159999,77.84558646000369,54375.21196056001 2024-05-22,05:17:04.000,143,11114613,-795,0,1716355023,12825.759378869996,77.85263559000305,54375.42856128001 2024-05-22,05:17:05.000,143,11114657,-795,0,1716355024,12825.739169939996,77.8596847200024,54375.35869008001 2024-05-22,05:17:06.000,143,11114665,-795,0,1716355025,12825.67180684,77.86673385000176,54375.26087040001 2024-05-22,05:17:07.000,143,11114646,-795,0,1716355026,12825.745906249991,77.88788123999984,54375.3656772 2024-05-22,05:17:08.000,143,11114647,-795,0,1716355027,12825.658334219996,77.86673385000176,54375.25388328 2024-05-22,05:17:09.000,143,11114625,-795,0,1716355028,12825.69201577,77.87378298000112,54375.23292192 2024-05-22,05:17:10.000,143,11114655,-795,0,1716355029,12825.718961009996,77.87378298000112,54375.49843248001 2024-05-22,05:17:11.000,143,11114614,-795,0,1716355030,12825.69201577,77.90197949999856,54375.42856128001 2024-05-22,05:17:12.000,143,11114660,-795,0,1716355031,12825.67180684,77.88788123999984,54375.40759992001 2024-05-22,05:17:13.000,143,11114625,-795,0,1716355032,12825.658334219996,77.91607776000455,54375.42157416 2024-05-22,05:17:14.000,143,11114633,-795,0,1716355033,12825.678543149996,77.8949303699992,54375.435548400004 2024-05-22,05:17:15.000,143,11114695,-795,0,1716355034,12825.638125289996,77.93017602000327,54375.3656772 2024-05-22,05:17:16.000,143,11114665,-795,0,1716355035,12825.55055326,77.88083211000048,54375.23292192 2024-05-22,05:17:17.000,143,11114699,-795,0,1716355036,12825.57076219,77.91607776000455,54375.26087040001 2024-05-22,05:17:18.000,143,11114650,-795,0,1716355037,12825.62465266999,77.8949303699992,54375.435548400004 2024-05-22,05:17:19.000,143,11114618,-795,0,1716355038,12825.617916359995,77.90197949999856,54375.39362568 2024-05-22,05:17:20.000,143,11114581,-795,0,1716355039,12825.61118005,77.90197949999856,54375.42856128001 2024-05-22,05:17:21.000,143,11114618,-795,0,1716355040,12825.55055326,77.8949303699992,54375.26087040001 2024-05-22,05:17:22.000,143,11114557,-795,0,1716355041,12825.54381694999,77.86673385000176,54375.30978024001 2024-05-22,05:17:23.000,143,11114668,-795,0,1716355042,12825.59097112,77.88788123999984,54375.39362568 2024-05-22,05:17:24.000,143,11114656,-795,0,1716355043,12825.58423480999,77.88083211000048,54375.435548400004 2024-05-22,05:17:25.000,143,11114648,-795,0,1716355044,12825.557289569995,77.88788123999984,54375.40759992001 2024-05-22,05:17:26.000,143,11114703,-795,0,1716355045,12825.55055326,77.8596847200024,54375.386638560005 2024-05-22,05:17:27.000,143,11114665,-795,0,1716355046,12825.597707429995,77.90197949999856,54375.44952264001 2024-05-22,05:17:28.000,143,11114619,-795,0,1716355047,12825.59097112,77.88083211000048,54375.51939384 2024-05-22,05:17:29.000,143,11114665,-795,0,1716355048,12825.577498499995,77.83853733000433,54375.46349688 2024-05-22,05:17:30.000,143,11114702,-795,0,1716355049,12825.53034433,77.86673385000176,54375.37266432 2024-05-22,05:17:31.000,143,11114635,-795,0,1716355050,12825.57076219,77.8596847200024,54375.41458704 2024-05-22,05:17:32.000,143,11114661,-795,0,1716355051,12825.57076219,77.81738993999898,54375.44253552 2024-05-22,05:17:33.000,143,11114635,-795,0,1716355052,12825.62465266999,77.83853733000433,54375.470484 2024-05-22,05:17:34.000,143,11114649,-795,0,1716355053,12825.57076219,77.82443906999833,54375.505419600006 2024-05-22,05:17:35.000,143,11114667,-795,0,1716355054,12825.537080639995,77.8596847200024,54375.46349688 2024-05-22,05:17:36.000,143,11114664,-795,0,1716355055,12825.52360801999,77.8314881999977,54375.44253552 2024-05-22,05:17:37.000,143,11114684,-795,0,1716355056,12825.44277229999,77.87378298000112,54375.27484464 2024-05-22,05:17:38.000,143,11114605,-795,0,1716355057,12825.40235443999,77.82443906999833,54375.27484464 2024-05-22,05:17:39.000,143,11114640,-795,0,1716355058,12825.42256336999,77.88083211000048,54375.23990904001 2024-05-22,05:17:40.000,143,11114655,-795,0,1716355059,12825.436035989995,77.88083211000048,54375.39362568 2024-05-22,05:17:41.000,143,11114630,-795,0,1716355060,12825.44277229999,77.90197949999856,54375.33074160001 2024-05-22,05:17:42.000,143,11114649,-795,0,1716355061,12825.44277229999,77.85263559000305,54375.35869008001 2024-05-22,05:17:43.000,143,11114679,-795,0,1716355062,12825.46298122999,77.88788123999984,54375.40759992001 2024-05-22,05:17:44.000,143,11114660,-795,0,1716355063,12825.40909075,77.84558646000369,54375.44253552 2024-05-22,05:17:45.000,143,11114653,-795,0,1716355064,12825.34172764999,77.87378298000112,54375.337728720006 2024-05-22,05:17:46.000,143,11114676,-795,0,1716355065,12825.36193657999,77.8596847200024,54375.20497344 2024-05-22,05:17:47.000,143,11114704,-795,0,1716355066,12825.308046099999,77.8949303699992,54375.267857520004 2024-05-22,05:17:48.000,143,11114683,-795,0,1716355067,12825.38214550999,77.87378298000112,54375.337728720006 2024-05-22,05:17:49.000,143,11114687,-795,0,1716355068,12825.40909075,77.90902862999792,54375.33074160001 2024-05-22,05:17:50.000,143,11114671,-795,0,1716355069,12825.415827059995,77.86673385000176,54375.30978024001 2024-05-22,05:17:51.000,143,11114683,-795,0,1716355070,12825.42929968,77.90902862999792,54375.44952264001 2024-05-22,05:17:52.000,143,11114654,-795,0,1716355071,12825.36193657999,77.88788123999984,54375.24689616 2024-05-22,05:17:53.000,143,11114653,-795,0,1716355072,12825.334991339994,77.85263559000305,54375.23292192 2024-05-22,05:17:54.000,143,11114698,-795,0,1716355073,12825.34846396,77.88788123999984,54375.25388328 2024-05-22,05:17:55.000,143,11114668,-795,0,1716355074,12825.227210379999,77.84558646000369,54375.0861924 2024-05-22,05:17:56.000,143,11114689,-795,0,1716355075,12825.254155619994,77.88788123999984,54375.18401208 2024-05-22,05:17:57.000,143,11114665,-795,0,1716355076,12825.308046099999,77.8949303699992,54375.23292192 2024-05-22,05:17:58.000,143,11114684,-795,0,1716355077,12825.308046099999,77.85263559000305,54375.26087040001 2024-05-22,05:17:59.000,143,11114660,-795,0,1716355078,12825.287837169999,77.81738993999898,54375.218947680005 2024-05-22,05:18:00.000,143,11114629,-795,0,1716355079,12825.213737759994,77.90902862999792,54375.100166640004 2024-05-22,05:18:01.000,143,11114639,-795,0,1716355080,12825.186792519999,77.90902862999792,54375.16305072001 2024-05-22,05:18:02.000,143,11114642,-795,0,1716355081,12825.254155619994,77.86673385000176,54375.18401208 2024-05-22,05:18:03.000,143,11114643,-795,0,1716355082,12825.240682999989,77.88788123999984,54375.23990904001 2024-05-22,05:18:04.000,143,11114660,-795,0,1716355083,12825.207001449999,77.88788123999984,54375.295806 2024-05-22,05:18:05.000,143,11114707,-795,0,1716355084,12825.186792519999,77.88788123999984,54375.2259348 2024-05-22,05:18:06.000,143,11114686,-795,0,1716355085,12825.220474069989,77.88083211000048,54375.218947680005 2024-05-22,05:18:07.000,143,11114675,-795,0,1716355086,12825.200265139989,77.90197949999856,54375.13510224 2024-05-22,05:18:08.000,143,11114646,-795,0,1716355087,12825.267628239999,77.91607776000455,54375.30978024001 2024-05-22,05:18:09.000,143,11114655,-795,0,1716355088,12825.213737759994,77.87378298000112,54375.24689616 2024-05-22,05:18:10.000,143,11114656,-795,0,1716355089,12825.247419309999,77.90197949999856,54375.28183176001 2024-05-22,05:18:11.000,143,11114713,-795,0,1716355090,12825.207001449999,77.90197949999856,54375.295806 2024-05-22,05:18:12.000,143,11114626,-795,0,1716355091,12825.186792519999,77.88788123999984,54375.32375448 2024-05-22,05:18:13.000,143,11114649,-795,0,1716355092,12825.26089192999,77.92312689000391,54375.40759992001 2024-05-22,05:18:14.000,143,11114668,-795,0,1716355093,12825.267628239999,77.8949303699992,54375.35869008001 2024-05-22,05:18:15.000,143,11114659,-795,0,1716355094,12825.240682999989,77.90197949999856,54375.337728720006 2024-05-22,05:18:16.000,143,11114691,-795,0,1716355095,12825.200265139989,77.88788123999984,54375.18401208 2024-05-22,05:18:17.000,143,11114597,-795,0,1716355096,12825.207001449999,77.8314881999977,54375.28183176001 2024-05-22,05:18:18.000,143,11114666,-795,0,1716355097,12825.193528829994,77.82443906999833,54375.267857520004 2024-05-22,05:18:19.000,143,11114673,-795,0,1716355098,12825.173319899994,77.8596847200024,54375.30279312 2024-05-22,05:18:20.000,143,11114646,-795,0,1716355099,12825.173319899994,77.85263559000305,54375.24689616 2024-05-22,05:18:21.000,143,11114620,-795,0,1716355100,12825.173319899994,77.85263559000305,54375.23990904001 2024-05-22,05:18:22.000,143,11114661,-795,0,1716355101,12825.153110969994,77.87378298000112,54375.2259348 2024-05-22,05:18:23.000,143,11114650,-795,0,1716355102,12825.207001449999,77.8949303699992,54375.28183176001 2024-05-22,05:18:24.000,143,11114669,-795,0,1716355103,12825.207001449999,77.88788123999984,54375.267857520004 2024-05-22,05:18:25.000,143,11114669,-795,0,1716355104,12825.126165729998,77.8596847200024,54375.23990904001 2024-05-22,05:18:26.000,143,11114672,-755,0,1716355105,12825.099220489989,77.88083211000048,54375.13510224 2024-05-22,05:18:27.000,143,11114679,-795,0,1716355106,12825.052066319993,77.8949303699992,54375.13510224 2024-05-22,05:18:28.000,143,11114660,-795,0,1716355107,12825.038593699988,77.91607776000455,54375.07920528 2024-05-22,05:18:29.000,143,11114650,-795,0,1716355108,12825.105956799998,77.91607776000455,54375.25388328 2024-05-22,05:18:30.000,143,11114635,-795,0,1716355109,12825.132902039993,77.88083211000048,54375.24689616 2024-05-22,05:18:31.000,143,11114652,-795,0,1716355110,12825.092484179993,77.88083211000048,54375.24689616 2024-05-22,05:18:32.000,143,11114689,-795,0,1716355111,12825.079011559988,77.88788123999984,54375.121128000006 2024-05-22,05:18:33.000,143,11114653,-795,0,1716355112,12825.072275249993,77.86673385000176,54375.1560636 2024-05-22,05:18:34.000,143,11114646,-795,0,1716355113,12825.072275249993,77.85263559000305,54375.149076480004 2024-05-22,05:18:35.000,143,11114638,-795,0,1716355114,12825.018384769988,77.84558646000369,54375.170037840006 2024-05-22,05:18:36.000,143,11114659,-795,0,1716355115,12825.004912149998,77.86673385000176,54375.11414088001 2024-05-22,05:18:37.000,143,11114721,-795,0,1716355116,12825.011648459993,77.86673385000176,54375.05824392 2024-05-22,05:18:38.000,143,11114687,-795,0,1716355117,12825.065538939998,77.83853733000433,54375.13510224 2024-05-22,05:18:39.000,143,11114636,-795,0,1716355118,12825.079011559988,77.8596847200024,54375.17702496 2024-05-22,05:18:40.000,143,11114627,-795,0,1716355119,12824.957757980002,77.8314881999977,54374.91850152 2024-05-22,05:18:41.000,143,11114629,-795,0,1716355120,12825.004912149998,77.81738993999898,54375.00933408 2024-05-22,05:18:42.000,143,11114659,-795,0,1716355121,12825.031857389993,77.8314881999977,54375.07221816001 2024-05-22,05:18:43.000,143,11114694,-795,0,1716355122,12824.998175840003,77.8314881999977,54375.121128000006 2024-05-22,05:18:44.000,143,11114654,-795,0,1716355123,12825.052066319993,77.82443906999833,54375.100166640004 2024-05-22,05:18:45.000,143,11114659,-795,0,1716355124,12825.011648459993,77.80329168000026,54375.07221816001 2024-05-22,05:18:46.000,143,11114664,-795,0,1716355125,12825.045330009998,77.81738993999898,54375.100166640004 2024-05-22,05:18:47.000,143,11114728,-795,0,1716355126,12825.146374659998,77.8314881999977,54375.20497344 2024-05-22,05:18:48.000,143,11114676,-795,0,1716355127,12825.105956799998,77.86673385000176,54375.1560636 2024-05-22,05:18:49.000,143,11114678,-795,0,1716355128,12825.065538939998,77.84558646000369,54375.1560636 2024-05-22,05:18:50.000,143,11114647,-795,0,1716355129,12825.099220489989,77.88083211000048,54375.09317952001 2024-05-22,05:18:51.000,143,11114677,-795,0,1716355130,12824.977966910003,77.85263559000305,54374.84863032 2024-05-22,05:18:52.000,143,11114673,-795,0,1716355131,12825.025121079998,77.86673385000176,54375.051256800005 2024-05-22,05:18:53.000,143,11114656,-795,0,1716355132,12825.038593699988,77.8949303699992,54375.19798632 2024-05-22,05:18:54.000,143,11114636,-795,0,1716355133,12825.058802629988,77.92312689000391,54375.23990904001 2024-05-22,05:18:55.000,143,11114685,-795,0,1716355134,12825.031857389993,77.91607776000455,54375.25388328 2024-05-22,05:18:56.000,143,11114641,-795,0,1716355135,12824.971230599993,77.83853733000433,54375.02330832001 2024-05-22,05:18:57.000,143,11114654,-795,0,1716355136,12824.998175840003,77.91607776000455,54375.09317952001 2024-05-22,05:18:58.000,143,11114662,-795,0,1716355137,12824.998175840003,77.95837254000071,54375.19099920001 2024-05-22,05:18:59.000,143,11114666,-795,0,1716355138,12825.011648459993,77.95837254000071,54375.149076480004 2024-05-22,05:19:00.000,143,11114629,-795,0,1716355139,12825.038593699988,77.97247079999943,54375.23292192 2024-05-22,05:19:01.000,143,11114664,-795,0,1716355140,12824.998175840003,77.97247079999943,54375.1560636 2024-05-22,05:19:02.000,143,11114656,-795,0,1716355141,12825.025121079998,78.00066732000414,54375.18401208 2024-05-22,05:19:03.000,143,11114638,-795,0,1716355142,12824.991439529993,78.02886384000158,54375.05824392 2024-05-22,05:19:04.000,143,11114683,-795,0,1716355143,12825.072275249993,78.02886384000158,54375.21196056001 2024-05-22,05:19:05.000,143,11114600,-795,0,1716355144,12825.018384769988,78.0077164500035,54375.03728256 2024-05-22,05:19:06.000,143,11114667,-795,0,1716355145,12825.011648459993,78.02181471000222,54375.00933408 2024-05-22,05:19:07.000,143,11114644,-795,0,1716355146,12825.031857389993,78.03591297000094,54375.02330832001 2024-05-22,05:19:08.000,143,11114665,-795,0,1716355147,12825.052066319993,78.05001122999965,54375.121128000006 2024-05-22,05:19:09.000,143,11114677,-795,0,1716355148,12825.079011559988,78.05001122999965,54375.149076480004 2024-05-22,05:19:10.000,143,11114684,-755,0,1716355149,12825.119429419989,78.02181471000222,54375.23292192 2024-05-22,05:19:11.000,143,11114640,-795,0,1716355150,12825.105956799998,78.0429621000003,54375.21196056001 2024-05-22,05:19:12.000,143,11114618,-795,0,1716355151,12825.105956799998,78.07820775000437,54375.07920528 2024-05-22,05:19:13.000,143,11114599,-795,0,1716355152,12825.079011559988,78.05706035999901,54375.002346960006 2024-05-22,05:19:14.000,143,11114605,-795,0,1716355153,12825.139638349989,78.07115861999773,54375.04426968001 2024-05-22,05:19:15.000,143,11114624,-795,0,1716355154,12825.193528829994,78.12755165999988,54375.170037840006 2024-05-22,05:19:16.000,143,11114680,-795,0,1716355155,12825.200265139989,78.1557481800046,54375.218947680005 2024-05-22,05:19:17.000,143,11114670,-795,0,1716355156,12825.186792519999,78.11345340000116,54375.14208936001 2024-05-22,05:19:18.000,143,11114649,-795,0,1716355157,12825.207001449999,78.13460078999924,54375.149076480004 2024-05-22,05:19:19.000,143,11114633,-795,0,1716355158,12825.233946689994,78.19099383000139,54375.25388328 2024-05-22,05:19:20.000,143,11114598,-795,0,1716355159,12825.267628239999,78.16984644000331,54375.23990904001 2024-05-22,05:19:21.000,143,11114635,-795,0,1716355160,12825.207001449999,78.1557481800046,54375.13510224 2024-05-22,05:19:22.000,143,11114644,-795,0,1716355161,12825.227210379999,78.23328861000482,54375.149076480004 2024-05-22,05:19:23.000,143,11114693,-795,0,1716355162,12825.247419309999,78.22623947999818,54375.23292192 2024-05-22,05:19:24.000,143,11114676,-795,0,1716355163,12825.254155619994,78.2544360000029,54375.19798632 2024-05-22,05:19:25.000,143,11114687,-795,0,1716355164,12825.220474069989,78.31082903999777,54375.18401208 2024-05-22,05:19:26.000,143,11114680,-795,0,1716355165,12825.207001449999,78.30377990999841,54375.170037840006 2024-05-22,05:19:27.000,143,11114703,-795,0,1716355166,12825.200265139989,78.2896816499997,54375.10715376 2024-05-22,05:19:28.000,143,11114622,-795,0,1716355167,12825.26089192999,78.33197643000312,54375.295806 2024-05-22,05:19:29.000,143,11114614,-795,0,1716355168,12825.227210379999,78.2896816499997,54375.26087040001 2024-05-22,05:19:30.000,143,11114653,-795,0,1716355169,12825.166583589998,78.33197643000312,54375.09317952001 2024-05-22,05:19:31.000,143,11114674,-795,0,1716355170,12825.146374659998,78.36722207999992,54375.18401208 2024-05-22,05:19:32.000,143,11114676,-795,0,1716355171,12825.119429419989,78.34607469000184,54375.17702496 2024-05-22,05:19:33.000,143,11114640,-795,0,1716355172,12825.213737759994,78.34607469000184,54375.37965144001 2024-05-22,05:19:34.000,143,11114672,-795,0,1716355173,12825.200265139989,78.33902556000248,54375.37965144001 2024-05-22,05:19:35.000,143,11114673,-795,0,1716355174,12825.180056209989,78.36017295000056,54375.35170296 2024-05-22,05:19:36.000,143,11114631,-795,0,1716355175,12825.153110969994,78.3178781700044,54375.2259348 2024-05-22,05:19:37.000,143,11114609,-795,0,1716355176,12825.180056209989,78.30377990999841,54375.26087040001 2024-05-22,05:19:38.000,143,11114646,-795,0,1716355177,12825.159847279989,78.33197643000312,54375.24689616 2024-05-22,05:19:39.000,143,11114672,-795,0,1716355178,12825.180056209989,78.36017295000056,54375.25388328 2024-05-22,05:19:40.000,143,11114655,-795,0,1716355179,12825.213737759994,78.31082903999777,54375.23990904001 2024-05-22,05:19:41.000,143,11114625,-795,0,1716355180,12825.200265139989,78.33902556000248,54375.14208936001 2024-05-22,05:19:42.000,143,11114622,-795,0,1716355181,12825.193528829994,78.33902556000248,54375.19099920001 2024-05-22,05:19:43.000,143,11114689,-795,0,1716355182,12825.227210379999,78.31082903999777,54375.170037840006 2024-05-22,05:19:44.000,143,11114591,-795,0,1716355183,12825.294573479994,78.31082903999777,54375.26087040001 2024-05-22,05:19:45.000,143,11114646,-795,0,1716355184,12825.28110085999,78.32492730000376,54375.19798632 2024-05-22,05:19:46.000,143,11114614,-795,0,1716355185,12825.213737759994,78.3178781700044,54375.16305072001 2024-05-22,05:19:47.000,143,11114626,-795,0,1716355186,12825.227210379999,78.32492730000376,54375.100166640004 2024-05-22,05:19:48.000,143,11114673,-795,0,1716355187,12825.159847279989,78.32492730000376,54374.96042424 2024-05-22,05:19:49.000,143,11114652,-795,0,1716355188,12825.233946689994,78.3178781700044,54375.10715376 2024-05-22,05:19:50.000,143,11114672,-795,0,1716355189,12825.308046099999,78.33902556000248,54375.23292192 2024-05-22,05:19:51.000,143,11114705,-795,0,1716355190,12825.274364549994,78.33902556000248,54375.295806 2024-05-22,05:19:52.000,143,11114630,-795,0,1716355191,12825.233946689994,78.3531238200012,54375.19099920001 2024-05-22,05:19:53.000,143,11114596,-795,0,1716355192,12825.294573479994,78.33197643000312,54375.23292192 2024-05-22,05:19:54.000,143,11114635,-795,0,1716355193,12825.294573479994,78.36017295000056,54375.23292192 2024-05-22,05:19:55.000,143,11114647,-795,0,1716355194,12825.267628239999,78.36017295000056,54375.24689616 2024-05-22,05:19:56.000,143,11114670,-795,0,1716355195,12825.207001449999,78.388369469998,54375.1560636 2024-05-22,05:19:57.000,143,11114674,-795,0,1716355196,12825.159847279989,78.32492730000376,54374.86260456 2024-05-22,05:19:58.000,143,11114669,-795,0,1716355197,12825.220474069989,78.40246773000399,54375.17702496 2024-05-22,05:19:59.000,143,11114686,-795,0,1716355198,12825.308046099999,78.39541860000463,54375.28183176001 2024-05-22,05:20:00.000,143,11114629,-795,0,1716355199,12825.30130978999,78.38132033999864,54375.28183176001 2024-05-22,05:20:01.000,143,11114614,-795,0,1716355200,12825.26089192999,78.36722207999992,54375.23292192 2024-05-22,05:20:02.000,143,11114667,-795,0,1716355201,12825.227210379999,78.34607469000184,54375.13510224 2024-05-22,05:20:03.000,143,11114661,-795,0,1716355202,12825.233946689994,78.388369469998,54375.13510224 2024-05-22,05:20:04.000,143,11114636,-795,0,1716355203,12825.119429419989,78.38132033999864,54374.94645000001 2024-05-22,05:20:05.000,143,11114669,-795,0,1716355204,12825.274364549994,78.39541860000463,54375.23990904001 2024-05-22,05:20:06.000,143,11114674,-795,0,1716355205,12825.287837169999,78.40951686000335,54375.28183176001 2024-05-22,05:20:07.000,143,11114663,-795,0,1716355206,12825.287837169999,78.38132033999864,54375.23990904001 2024-05-22,05:20:08.000,143,11114617,-795,0,1716355207,12825.227210379999,78.388369469998,54375.11414088001 2024-05-22,05:20:09.000,143,11114624,-795,0,1716355208,12825.254155619994,78.37427120999928,54375.18401208 2024-05-22,05:20:10.000,143,11114674,-795,0,1716355209,12825.207001449999,78.36722207999992,54375.100166640004 2024-05-22,05:20:11.000,143,11114669,-795,0,1716355210,12825.240682999989,78.388369469998,54375.12811512 2024-05-22,05:20:12.000,143,11114688,-795,0,1716355211,12825.254155619994,78.40951686000335,54375.218947680005 2024-05-22,05:20:13.000,143,11114700,-795,0,1716355212,12825.287837169999,78.3531238200012,54375.26087040001 2024-05-22,05:20:14.000,143,11114718,-795,0,1716355213,12825.36193657999,78.3531238200012,54375.456509760006 2024-05-22,05:20:15.000,143,11114684,-795,0,1716355214,12825.38214550999,78.37427120999928,54375.44952264001 2024-05-22,05:20:16.000,143,11114564,-795,0,1716355215,12825.36867289,78.36017295000056,54375.42157416 2024-05-22,05:20:17.000,143,11114643,-795,0,1716355216,12825.267628239999,78.36722207999992,54375.17702496 2024-05-22,05:20:18.000,143,11114638,-795,0,1716355217,12825.274364549994,78.3531238200012,54375.288818880006 2024-05-22,05:20:19.000,143,11114683,-795,0,1716355218,12825.32151871999,78.39541860000463,54375.28183176001 2024-05-22,05:20:20.000,143,11114659,-795,0,1716355219,12825.334991339994,78.388369469998,54375.295806 2024-05-22,05:20:21.000,143,11114701,-795,0,1716355220,12825.34846396,78.37427120999928,54375.267857520004 2024-05-22,05:20:22.000,143,11114664,-795,0,1716355221,12825.32151871999,78.41656599000271,54375.23990904001 2024-05-22,05:20:23.000,143,11114665,-795,0,1716355222,12825.395618129995,78.44476251000015,54375.34471584 2024-05-22,05:20:24.000,143,11114658,-795,0,1716355223,12825.375409199994,78.4518116399995,54375.35170296 2024-05-22,05:20:25.000,143,11114685,-795,0,1716355224,12825.36867289,78.48000816000422,54375.316767360004 2024-05-22,05:20:26.000,143,11114673,-795,0,1716355225,12825.314782409994,78.48705729000358,54375.17702496 2024-05-22,05:20:27.000,143,11114556,-795,0,1716355226,12825.294573479994,78.48705729000358,54375.14208936001 2024-05-22,05:20:28.000,143,11114667,-795,0,1716355227,12825.334991339994,78.5011555500023,54375.2259348 2024-05-22,05:20:29.000,143,11114635,-795,0,1716355228,12825.38888182,78.5011555500023,54375.27484464 2024-05-22,05:20:30.000,143,11114700,-795,0,1716355229,12825.40235443999,78.51525381000101,54375.386638560005 2024-05-22,05:20:31.000,143,11114675,-795,0,1716355230,12825.42929968,78.51525381000101,54375.337728720006 2024-05-22,05:20:32.000,143,11114615,-795,0,1716355231,12825.40235443999,78.50820468000165,54375.26087040001 2024-05-22,05:20:33.000,143,11114640,-795,0,1716355232,12825.415827059995,78.50820468000165,54375.25388328 2024-05-22,05:20:34.000,143,11114653,-795,0,1716355233,12825.415827059995,78.52230294000037,54375.28183176001 2024-05-22,05:20:35.000,143,11114697,-795,0,1716355234,12825.395618129995,78.52935206999973,54375.28183176001 2024-05-22,05:20:36.000,143,11114669,-795,0,1716355235,12825.32825503,78.54345032999845,54375.18401208 2024-05-22,05:20:37.000,143,11114645,-795,0,1716355236,12825.334991339994,78.50820468000165,54375.17702496 2024-05-22,05:20:38.000,143,11114642,-795,0,1716355237,12825.355200269994,78.50820468000165,54375.09317952001 2024-05-22,05:20:39.000,143,11114672,-795,0,1716355238,12825.46298122999,78.52230294000037,54375.3656772 2024-05-22,05:20:40.000,143,11114614,-795,0,1716355239,12825.42256336999,78.51525381000101,54375.24689616 2024-05-22,05:20:41.000,143,11114620,-795,0,1716355240,12825.42929968,78.5011555500023,54375.32375448 2024-05-22,05:20:42.000,143,11114683,-795,0,1716355241,12825.42929968,78.49410642000294,54375.337728720006 2024-05-22,05:20:43.000,143,11114665,-795,0,1716355242,12825.40909075,78.50820468000165,54375.19099920001 2024-05-22,05:20:44.000,143,11114653,-795,0,1716355243,12825.415827059995,78.52230294000037,54375.23292192 2024-05-22,05:20:45.000,143,11114582,-795,0,1716355244,12825.42929968,78.50820468000165,54375.2259348 2024-05-22,05:20:46.000,143,11114666,-795,0,1716355245,12825.53034433,78.52935206999973,54375.386638560005 2024-05-22,05:20:47.000,143,11114651,-795,0,1716355246,12825.496662779995,78.48705729000358,54375.39362568 2024-05-22,05:20:48.000,143,11114593,-795,0,1716355247,12825.50339908999,78.49410642000294,54375.35170296 2024-05-22,05:20:49.000,143,11114594,-795,0,1716355248,12825.46298122999,78.50820468000165,54375.27484464 2024-05-22,05:20:50.000,143,11114651,-795,0,1716355249,12825.46298122999,78.5011555500023,54375.23990904001 2024-05-22,05:20:51.000,143,11114673,-795,0,1716355250,12825.496662779995,78.52935206999973,54375.2259348 2024-05-22,05:20:52.000,143,11114675,-795,0,1716355251,12825.48992647,78.52230294000037,54375.26087040001 2024-05-22,05:20:53.000,143,11114671,-795,0,1716355252,12825.46298122999,78.51525381000101,54375.32375448 2024-05-22,05:20:54.000,143,11114690,-795,0,1716355253,12825.577498499995,78.52230294000037,54375.47747112001 2024-05-22,05:20:55.000,143,11114656,-795,0,1716355254,12825.638125289996,78.53640119999909,54375.44952264001 2024-05-22,05:20:56.000,143,11114592,-795,0,1716355255,12825.557289569995,78.52935206999973,54375.42157416 2024-05-22,05:20:57.000,143,11114676,-795,0,1716355256,12825.476453849995,78.52230294000037,54375.28183176001 2024-05-22,05:20:58.000,143,11114603,-795,0,1716355257,12825.5101354,78.54345032999845,54375.19099920001 2024-05-22,05:20:59.000,143,11114651,-795,0,1716355258,12825.516871709995,78.55754859000444,54375.2259348 2024-05-22,05:21:00.000,143,11114694,-795,0,1716355259,12825.57076219,78.52230294000037,54375.42856128001 2024-05-22,05:21:01.000,143,11114689,-795,0,1716355260,12825.55055326,78.54345032999845,54375.32375448 2024-05-22,05:21:02.000,143,11114721,-795,0,1716355261,12825.56402587999,78.55754859000444,54375.35869008001 2024-05-22,05:21:03.000,143,11114657,-795,0,1716355262,12825.537080639995,78.55754859000444,54375.2259348 2024-05-22,05:21:04.000,143,11114618,-795,0,1716355263,12825.638125289996,78.52935206999973,54375.44952264001 2024-05-22,05:21:05.000,143,11114641,-795,0,1716355264,12825.65159791,78.5645977200038,54375.42856128001 2024-05-22,05:21:06.000,143,11114652,-795,0,1716355265,12825.597707429995,78.55754859000444,54375.42157416 2024-05-22,05:21:07.000,143,11114696,-795,0,1716355266,12825.60444373999,78.57164685000316,54375.28183176001 2024-05-22,05:21:08.000,143,11114657,-795,0,1716355267,12825.5101354,78.54345032999845,54375.267857520004 2024-05-22,05:21:09.000,143,11114701,-795,0,1716355268,12825.557289569995,78.5998433700006,54375.35869008001 2024-05-22,05:21:10.000,143,11114635,-795,0,1716355269,12825.62465266999,78.58574511000188,54375.51240672 2024-05-22,05:21:11.000,143,11114692,-795,0,1716355270,12825.436035989995,78.55754859000444,54375.18401208 2024-05-22,05:21:12.000,143,11114568,-795,0,1716355271,12825.57076219,78.55049945999781,54375.52638096001 2024-05-22,05:21:13.000,143,11114663,-795,0,1716355272,12825.58423480999,78.53640119999909,54375.470484 2024-05-22,05:21:14.000,143,11114656,-795,0,1716355273,12825.54381694999,78.55049945999781,54375.44952264001 2024-05-22,05:21:15.000,143,11114679,-795,0,1716355274,12825.53034433,78.59279424000124,54375.40759992001 2024-05-22,05:21:16.000,143,11114654,-795,0,1716355275,12825.59097112,78.55754859000444,54375.505419600006 2024-05-22,05:21:17.000,143,11114653,-795,0,1716355276,12825.62465266999,78.5998433700006,54375.58926504 2024-05-22,05:21:18.000,143,11114689,-795,0,1716355277,12825.678543149996,78.5645977200038,54375.59625216001 2024-05-22,05:21:19.000,143,11114712,-795,0,1716355278,12825.678543149996,78.55754859000444,54375.56131656 2024-05-22,05:21:20.000,143,11114628,-795,0,1716355279,12825.638125289996,78.57869598000252,54375.456509760006 2024-05-22,05:21:21.000,143,11114644,-795,0,1716355280,12825.62465266999,78.60689249999996,54375.35869008001 2024-05-22,05:21:22.000,143,11114658,-795,0,1716355281,12825.638125289996,78.5645977200038,54375.470484 2024-05-22,05:21:23.000,143,11114642,-795,0,1716355282,12825.658334219996,78.55049945999781,54375.49144536 2024-05-22,05:21:24.000,143,11114680,-795,0,1716355283,12825.68527945999,78.52935206999973,54375.49144536 2024-05-22,05:21:25.000,143,11114658,-795,0,1716355284,12825.66507052999,78.5645977200038,54375.39362568 2024-05-22,05:21:26.000,143,11114688,-795,0,1716355285,12825.739169939996,78.55049945999781,54375.41458704 2024-05-22,05:21:27.000,143,11114674,-795,0,1716355286,12825.779587799996,78.57164685000316,54375.603239280004 2024-05-22,05:21:28.000,143,11114615,-795,0,1716355287,12825.759378869996,78.57164685000316,54375.56131656 2024-05-22,05:21:29.000,143,11114682,-795,0,1716355288,12825.766115179991,78.5645977200038,54375.49843248001 2024-05-22,05:21:30.000,143,11114658,-795,0,1716355289,12825.705488389991,78.57869598000252,54375.35869008001 2024-05-22,05:21:31.000,143,11114650,-795,0,1716355290,12825.75264256,78.62099075999868,54375.386638560005 2024-05-22,05:21:32.000,143,11114677,-795,0,1716355291,12825.705488389991,78.57869598000252,54375.4006128 2024-05-22,05:21:33.000,143,11114646,-795,0,1716355292,12825.745906249991,78.60689249999996,54375.44952264001 2024-05-22,05:21:34.000,143,11114730,-795,0,1716355293,12825.766115179991,78.59279424000124,54375.51939384 2024-05-22,05:21:35.000,143,11114666,-795,0,1716355294,12825.745906249991,78.58574511000188,54375.484458240004 2024-05-22,05:21:36.000,143,11114663,-795,0,1716355295,12825.739169939996,78.5998433700006,54375.37965144001 2024-05-22,05:21:37.000,143,11114654,-795,0,1716355296,12825.73243363,78.5998433700006,54375.49144536 2024-05-22,05:21:38.000,143,11114700,-795,0,1716355297,12825.759378869996,78.60689249999996,54375.46349688 2024-05-22,05:21:39.000,143,11114666,-795,0,1716355298,12825.718961009996,78.58574511000188,54375.46349688 2024-05-22,05:21:40.000,143,11114679,-795,0,1716355299,12825.725697319991,78.53640119999909,54375.52638096001 2024-05-22,05:21:41.000,143,11114680,-795,0,1716355300,12825.705488389991,78.55049945999781,54375.3656772 2024-05-22,05:21:42.000,143,11114670,-795,0,1716355301,12825.718961009996,78.55754859000444,54375.456509760006 2024-05-22,05:21:43.000,143,11114676,-795,0,1716355302,12825.759378869996,78.55754859000444,54375.57529080001 2024-05-22,05:21:44.000,143,11114624,-795,0,1716355303,12825.739169939996,78.52230294000037,54375.51240672 2024-05-22,05:21:45.000,143,11114652,-675,0,1716355304,12825.75264256,78.54345032999845,54375.470484 2024-05-22,05:21:46.000,143,11114663,-795,0,1716355305,12825.718961009996,78.49410642000294,54375.35170296 2024-05-22,05:21:47.000,143,11114715,-795,0,1716355306,12825.718961009996,78.5011555500023,54375.44253552 2024-05-22,05:21:48.000,143,11114665,-795,0,1716355307,12825.779587799996,78.4518116399995,54375.53336808 2024-05-22,05:21:49.000,143,11114643,-795,0,1716355308,12825.813269350001,78.42361512000207,54375.53336808 2024-05-22,05:21:50.000,143,11114679,-795,0,1716355309,12825.853687210001,78.47295903000486,54375.603239280004 2024-05-22,05:21:51.000,143,11114670,-795,0,1716355310,12825.793060420001,78.47295903000486,54375.63817488 2024-05-22,05:21:52.000,143,11114695,-795,0,1716355311,12825.799796729996,78.47295903000486,54375.47747112001 2024-05-22,05:21:53.000,143,11114634,-795,0,1716355312,12825.820005659996,78.46590989999822,54375.5403552 2024-05-22,05:21:54.000,143,11114654,-795,0,1716355313,12825.840214589996,78.48000816000422,54375.554329440005 2024-05-22,05:21:55.000,143,11114708,-795,0,1716355314,12825.867159829992,78.5011555500023,54375.56131656 2024-05-22,05:21:56.000,143,11114679,-795,0,1716355315,12825.779587799996,78.48705729000358,54375.484458240004 2024-05-22,05:21:57.000,143,11114653,-795,0,1716355316,12825.745906249991,78.48000816000422,54375.46349688 2024-05-22,05:21:58.000,143,11114685,-795,0,1716355317,12825.759378869996,78.48000816000422,54375.49843248001 2024-05-22,05:21:59.000,143,11114680,-795,0,1716355318,12825.799796729996,78.50820468000165,54375.46349688 2024-05-22,05:22:00.000,143,11114674,-795,0,1716355319,12825.77285149,78.48000816000422,54375.34471584 2024-05-22,05:22:01.000,143,11114649,-795,0,1716355320,12825.745906249991,78.47295903000486,54375.435548400004 2024-05-22,05:22:02.000,143,11114672,-795,0,1716355321,12825.705488389991,78.51525381000101,54375.54734232001 2024-05-22,05:22:03.000,143,11114662,-795,0,1716355322,12825.779587799996,78.48000816000422,54375.49843248001 2024-05-22,05:22:04.000,143,11114668,-795,0,1716355323,12825.820005659996,78.48705729000358,54375.603239280004 2024-05-22,05:22:05.000,143,11114669,-795,0,1716355324,12825.833478280001,78.48000816000422,54375.63118776 2024-05-22,05:22:06.000,143,11114666,-795,0,1716355325,12825.826741969991,78.47295903000486,54375.57529080001 2024-05-22,05:22:07.000,143,11114704,-795,0,1716355326,12825.826741969991,78.43066425000143,54375.51939384 2024-05-22,05:22:08.000,143,11114687,-795,0,1716355327,12825.887368759992,78.41656599000271,54375.6102264 2024-05-22,05:22:09.000,143,11114649,-795,0,1716355328,12825.813269350001,78.42361512000207,54375.59625216001 2024-05-22,05:22:10.000,143,11114670,-795,0,1716355329,12825.880632449996,78.42361512000207,54375.61721352001 2024-05-22,05:22:11.000,143,11114677,-795,0,1716355330,12825.718961009996,78.36017295000056,54375.32375448 2024-05-22,05:22:12.000,143,11114613,-795,0,1716355331,12825.846950899991,78.3531238200012,54375.51939384 2024-05-22,05:22:13.000,143,11114656,-795,0,1716355332,12825.873896140001,78.37427120999928,54375.6102264 2024-05-22,05:22:14.000,143,11114688,-795,0,1716355333,12825.880632449996,78.33902556000248,54375.6800976 2024-05-22,05:22:15.000,143,11114659,-795,0,1716355334,12825.894105070001,78.33197643000312,54375.63118776 2024-05-22,05:22:16.000,143,11114657,-795,0,1716355335,12825.853687210001,78.33197643000312,54375.505419600006 2024-05-22,05:22:17.000,143,11114666,-795,0,1716355336,12825.907577689992,78.34607469000184,54375.65913624 2024-05-22,05:22:18.000,143,11114657,-795,0,1716355337,12825.914314000001,78.30377990999841,54375.65913624 2024-05-22,05:22:19.000,143,11114677,-795,0,1716355338,12825.880632449996,78.31082903999777,54375.70804608 2024-05-22,05:22:20.000,143,11114670,-795,0,1716355339,12825.907577689992,78.26853426000162,54375.6102264 2024-05-22,05:22:21.000,143,11114661,-795,0,1716355340,12825.826741969991,78.31082903999777,54375.51939384 2024-05-22,05:22:22.000,143,11114665,-795,0,1716355341,12825.880632449996,78.30377990999841,54375.56131656 2024-05-22,05:22:23.000,143,11114656,-795,0,1716355342,12825.914314000001,78.30377990999841,54375.624200640006 2024-05-22,05:22:24.000,143,11114679,-795,0,1716355343,12825.894105070001,78.33902556000248,54375.63817488 2024-05-22,05:22:25.000,143,11114680,-795,0,1716355344,12825.873896140001,78.34607469000184,54375.6102264 2024-05-22,05:22:26.000,143,11114673,-795,0,1716355345,12825.840214589996,78.32492730000376,54375.46349688 2024-05-22,05:22:27.000,143,11114661,-795,0,1716355346,12825.840214589996,78.33902556000248,54375.456509760006 2024-05-22,05:22:28.000,143,11114673,-795,0,1716355347,12825.873896140001,78.33902556000248,54375.58926504 2024-05-22,05:22:29.000,143,11114695,-795,0,1716355348,12825.927786619992,78.38132033999864,54375.58227792 2024-05-22,05:22:30.000,143,11114697,-795,0,1716355349,12825.934522930002,78.33902556000248,54375.58227792 2024-05-22,05:22:31.000,143,11114684,-795,0,1716355350,12825.873896140001,78.34607469000184,54375.56131656 2024-05-22,05:22:32.000,143,11114624,-795,0,1716355351,12825.867159829992,78.30377990999841,54375.435548400004 2024-05-22,05:22:33.000,143,11114606,-795,0,1716355352,12825.894105070001,78.2896816499997,54375.57529080001 2024-05-22,05:22:34.000,143,11114644,-795,0,1716355353,12825.894105070001,78.26853426000162,54375.52638096001 2024-05-22,05:22:35.000,143,11114633,-795,0,1716355354,12825.860423519996,78.26853426000162,54375.554329440005 2024-05-22,05:22:36.000,143,11114653,-795,0,1716355355,12825.887368759992,78.2544360000029,54375.46349688 2024-05-22,05:22:37.000,143,11114636,-795,0,1716355356,12825.833478280001,78.2544360000029,54375.456509760006 2024-05-22,05:22:38.000,143,11114662,-795,0,1716355357,12825.907577689992,78.23328861000482,54375.603239280004 2024-05-22,05:22:39.000,143,11114633,-795,0,1716355358,12825.941259239997,78.19099383000139,54375.66612336001 2024-05-22,05:22:40.000,143,11114638,-795,0,1716355359,12825.947995549992,78.16279731000395,54375.58227792 2024-05-22,05:22:41.000,143,11114682,-795,0,1716355360,12825.894105070001,78.17689557000267,54375.44952264001 2024-05-22,05:22:42.000,143,11114635,-795,0,1716355361,12825.907577689992,78.16279731000395,54375.54734232001 2024-05-22,05:22:43.000,143,11114681,-795,0,1716355362,12825.894105070001,78.16984644000331,54375.56131656 2024-05-22,05:22:44.000,143,11114683,-795,0,1716355363,12825.941259239997,78.16279731000395,54375.58926504 2024-05-22,05:22:45.000,143,11114665,-795,0,1716355364,12825.914314000001,78.1557481800046,54375.63817488 2024-05-22,05:22:46.000,143,11114676,-795,0,1716355365,12825.860423519996,78.17689557000267,54375.49843248001 2024-05-22,05:22:47.000,143,11114668,-795,0,1716355366,12825.927786619992,78.17689557000267,54375.65913624 2024-05-22,05:22:48.000,143,11114622,-795,0,1716355367,12825.873896140001,78.1557481800046,54375.505419600006 2024-05-22,05:22:49.000,143,11114677,-795,0,1716355368,12825.873896140001,78.1557481800046,54375.51939384 2024-05-22,05:22:50.000,143,11114648,-795,0,1716355369,12825.900841379997,78.19099383000139,54375.52638096001 2024-05-22,05:22:51.000,143,11114674,-795,0,1716355370,12825.873896140001,78.14869904999796,54375.51939384 2024-05-22,05:22:52.000,143,11114683,-795,0,1716355371,12825.840214589996,78.17689557000267,54375.54734232001 2024-05-22,05:22:53.000,143,11114642,-795,0,1716355372,12825.900841379997,78.18394470000203,54375.6102264 2024-05-22,05:22:54.000,143,11114633,-795,0,1716355373,12825.927786619992,78.14869904999796,54375.6800976 2024-05-22,05:22:55.000,143,11114664,-795,0,1716355374,12825.941259239997,78.16279731000395,54375.63118776 2024-05-22,05:22:56.000,143,11114625,-795,0,1716355375,12825.880632449996,78.17689557000267,54375.51939384 2024-05-22,05:22:57.000,143,11114634,-795,0,1716355376,12825.934522930002,78.16984644000331,54375.58227792 2024-05-22,05:22:58.000,143,11114693,-795,0,1716355377,12825.968204479992,78.1557481800046,54375.75695592 2024-05-22,05:22:59.000,143,11114658,-795,0,1716355378,12825.947995549992,78.1416499199986,54375.652149120004 2024-05-22,05:23:00.000,143,11114665,-795,0,1716355379,12825.988413409992,78.12755165999988,54375.63118776 2024-05-22,05:23:01.000,143,11114668,-795,0,1716355380,12825.867159829992,78.14869904999796,54375.37965144001 2024-05-22,05:23:02.000,143,11114616,-795,0,1716355381,12825.921050309997,78.16279731000395,54375.53336808 2024-05-22,05:23:03.000,143,11114628,-795,0,1716355382,12825.995149720002,78.12755165999988,54375.59625216001 2024-05-22,05:23:04.000,143,11114611,-795,0,1716355383,12826.001886029997,78.12050253000052,54375.624200640006 2024-05-22,05:23:05.000,143,11114639,-795,0,1716355384,12825.995149720002,78.1416499199986,54375.58926504 2024-05-22,05:23:06.000,143,11114669,-795,0,1716355385,12825.961468169997,78.16279731000395,54375.63118776 2024-05-22,05:23:07.000,143,11114673,-795,0,1716355386,12825.941259239997,78.12755165999988,54375.51240672 2024-05-22,05:23:08.000,143,11114642,-795,0,1716355387,12825.914314000001,78.12050253000052,54375.54734232001 2024-05-22,05:23:09.000,143,11114701,-795,0,1716355388,12825.995149720002,78.11345340000116,54375.6102264 2024-05-22,05:23:10.000,143,11114656,-795,0,1716355389,12825.988413409992,78.11345340000116,54375.6800976 2024-05-22,05:23:11.000,143,11114621,-795,0,1716355390,12825.941259239997,78.16279731000395,54375.66612336001 2024-05-22,05:23:12.000,143,11114628,-795,0,1716355391,12825.887368759992,78.13460078999924,54375.49144536 2024-05-22,05:23:13.000,143,11114621,-795,0,1716355392,12825.873896140001,78.12755165999988,54375.5403552 2024-05-22,05:23:14.000,143,11114696,-795,0,1716355393,12825.894105070001,78.1557481800046,54375.5403552 2024-05-22,05:23:15.000,143,11114669,-795,0,1716355394,12825.880632449996,78.12050253000052,54375.54734232001 2024-05-22,05:23:16.000,143,11114648,-795,0,1716355395,12825.873896140001,78.16279731000395,54375.40759992001 2024-05-22,05:23:17.000,143,11114654,-795,0,1716355396,12825.860423519996,78.1064042700018,54375.44952264001 2024-05-22,05:23:18.000,143,11114701,-795,0,1716355397,12825.894105070001,78.09230601000309,54375.54734232001 2024-05-22,05:23:19.000,143,11114620,-795,0,1716355398,12825.914314000001,78.16279731000395,54375.57529080001 2024-05-22,05:23:20.000,143,11114641,-795,0,1716355399,12825.894105070001,78.13460078999924,54375.51240672 2024-05-22,05:23:21.000,143,11114613,-795,0,1716355400,12825.840214589996,78.07820775000437,54375.42157416 2024-05-22,05:23:22.000,143,11114619,-795,0,1716355401,12825.867159829992,78.06410948999837,54375.49144536 2024-05-22,05:23:23.000,143,11114715,-795,0,1716355402,12825.900841379997,78.06410948999837,54375.53336808 2024-05-22,05:23:24.000,143,11114723,-795,0,1716355403,12825.873896140001,78.06410948999837,54375.54734232001 2024-05-22,05:23:25.000,143,11114671,-795,0,1716355404,12825.867159829992,78.07115861999773,54375.484458240004 2024-05-22,05:23:26.000,143,11114689,-795,0,1716355405,12825.853687210001,78.03591297000094,54375.54734232001 2024-05-22,05:23:27.000,143,11114680,-795,0,1716355406,12825.941259239997,78.02181471000222,54375.74298168001 2024-05-22,05:23:28.000,143,11114572,-795,0,1716355407,12825.954731860002,78.06410948999837,54375.64516200001 2024-05-22,05:23:29.000,143,11114656,-795,0,1716355408,12825.880632449996,78.02886384000158,54375.603239280004 2024-05-22,05:23:30.000,143,11114648,-795,0,1716355409,12825.820005659996,78.05706035999901,54375.42856128001 2024-05-22,05:23:31.000,143,11114648,-795,0,1716355410,12825.826741969991,78.07115861999773,54375.44253552 2024-05-22,05:23:32.000,143,11114694,-795,0,1716355411,12825.813269350001,78.02886384000158,54375.49144536 2024-05-22,05:23:33.000,143,11114666,-795,0,1716355412,12825.833478280001,78.02886384000158,54375.51240672 2024-05-22,05:23:34.000,143,11114661,-795,0,1716355413,12825.880632449996,77.98656905999815,54375.58227792 2024-05-22,05:23:35.000,143,11114708,-795,0,1716355414,12825.900841379997,77.96542167000007,54375.6102264 2024-05-22,05:23:36.000,143,11114625,-795,0,1716355415,12825.873896140001,77.96542167000007,54375.65913624 2024-05-22,05:23:37.000,143,11114663,-795,0,1716355416,12825.77285149,77.97247079999943,54375.554329440005 2024-05-22,05:23:38.000,143,11114639,-795,0,1716355417,12825.820005659996,77.97951992999879,54375.63817488 2024-05-22,05:23:39.000,143,11114685,-795,0,1716355418,12825.840214589996,77.95837254000071,54375.68708472 2024-05-22,05:23:40.000,143,11114685,-795,0,1716355419,12825.813269350001,77.97951992999879,54375.63118776 2024-05-22,05:23:41.000,143,11114665,-795,0,1716355420,12825.826741969991,77.98656905999815,54375.61721352001 2024-05-22,05:23:42.000,143,11114658,-795,0,1716355421,12825.813269350001,77.95132341000135,54375.61721352001 2024-05-22,05:23:43.000,143,11114699,-795,0,1716355422,12825.806533039991,77.95837254000071,54375.63817488 2024-05-22,05:23:44.000,143,11114578,-795,0,1716355423,12825.820005659996,77.95132341000135,54375.6102264 2024-05-22,05:23:45.000,143,11114607,-795,0,1716355424,12825.793060420001,77.94427428000199,54375.54734232001 2024-05-22,05:23:46.000,143,11114659,-795,0,1716355425,12825.725697319991,77.90902862999792,54375.42856128001 2024-05-22,05:23:47.000,143,11114609,-795,0,1716355426,12825.745906249991,77.91607776000455,54375.42157416 2024-05-22,05:23:48.000,143,11114662,-795,0,1716355427,12825.799796729996,77.8949303699992,54375.59625216001 2024-05-22,05:23:49.000,143,11114637,-795,0,1716355428,12825.793060420001,77.8949303699992,54375.51240672 2024-05-22,05:23:50.000,143,11114687,-795,0,1716355429,12825.846950899991,77.90197949999856,54375.603239280004 2024-05-22,05:23:51.000,143,11114675,-795,0,1716355430,12825.840214589996,77.85263559000305,54375.554329440005 2024-05-22,05:23:52.000,143,11114635,-795,0,1716355431,12825.813269350001,77.82443906999833,54375.49144536 2024-05-22,05:23:53.000,143,11114644,-795,0,1716355432,12825.779587799996,77.81738993999898,54375.47747112001 2024-05-22,05:23:54.000,143,11114715,-795,0,1716355433,12825.826741969991,77.7962425500009,54375.47747112001 2024-05-22,05:23:55.000,143,11114663,-795,0,1716355434,12825.806533039991,77.80329168000026,54375.46349688 2024-05-22,05:23:56.000,143,11114669,-795,0,1716355435,12825.725697319991,77.80329168000026,54375.386638560005 2024-05-22,05:23:57.000,143,11114676,-795,0,1716355436,12825.739169939996,77.7609969000041,54375.42157416 2024-05-22,05:23:58.000,143,11114659,-795,0,1716355437,12825.799796729996,77.75394777000474,54375.51939384 2024-05-22,05:23:59.000,143,11114722,-795,0,1716355438,12825.860423519996,77.73984950999875,54375.49144536 2024-05-22,05:24:00.000,143,11114607,-795,0,1716355439,12825.820005659996,77.74689863999811,54375.44952264001 2024-05-22,05:24:01.000,143,11114612,-795,0,1716355440,12825.77285149,77.71870212000067,54375.32375448 2024-05-22,05:24:02.000,143,11114638,-795,0,1716355441,12825.67180684,77.68345647000388,54375.13510224 2024-05-22,05:24:03.000,143,11114688,-795,0,1716355442,12825.820005659996,77.66935820999788,54375.44253552 2024-05-22,05:24:04.000,143,11114672,-795,0,1716355443,12825.813269350001,77.63411256000109,54375.39362568 2024-05-22,05:24:05.000,143,11114648,-795,0,1716355444,12825.73243363,77.60591604000365,54375.27484464 2024-05-22,05:24:06.000,143,11114660,-795,0,1716355445,12825.793060420001,77.60591604000365,54375.37965144001 2024-05-22,05:24:07.000,143,11114673,-795,0,1716355446,12825.840214589996,77.57771951999894,54375.47747112001 2024-05-22,05:24:08.000,143,11114629,-795,0,1716355447,12825.826741969991,77.59886691000429,54375.435548400004 2024-05-22,05:24:09.000,143,11114647,-795,0,1716355448,12825.745906249991,77.57067038999958,54375.33074160001 2024-05-22,05:24:10.000,143,11114683,-795,0,1716355449,12825.799796729996,77.50017908999871,54375.42856128001 2024-05-22,05:24:11.000,143,11114679,-795,0,1716355450,12825.779587799996,77.50722821999807,54375.27484464 2024-05-22,05:24:12.000,143,11114646,-795,0,1716355451,12825.766115179991,77.55657213000086,54375.27484464 2024-05-22,05:24:13.000,143,11114639,-795,0,1716355452,12825.833478280001,77.53542474000278,54375.435548400004 2024-05-22,05:24:14.000,143,11114696,-795,0,1716355453,12825.820005659996,77.52837561000342,54375.456509760006 2024-05-22,05:24:15.000,143,11114700,-675,0,1716355454,12825.793060420001,77.52837561000342,54375.470484 2024-05-22,05:24:16.000,143,11114632,-795,0,1716355455,12825.73243363,77.54247387000214,54375.386638560005 2024-05-22,05:24:17.000,143,11114560,-795,0,1716355456,12825.75264256,77.5495230000015,54375.337728720006 2024-05-22,05:24:18.000,143,11114594,-795,0,1716355457,12825.705488389991,77.54247387000214,54375.44253552 2024-05-22,05:24:19.000,143,11114679,-795,0,1716355458,12825.658334219996,77.53542474000278,54375.35869008001 2024-05-22,05:24:20.000,143,11114689,-795,0,1716355459,12825.67180684,77.54247387000214,54375.40759992001 2024-05-22,05:24:21.000,143,11114646,-795,0,1716355460,12825.65159791,77.55657213000086,54375.35170296 2024-05-22,05:24:22.000,143,11114653,-795,0,1716355461,12825.725697319991,77.50722821999807,54375.42157416 2024-05-22,05:24:23.000,143,11114651,-795,0,1716355462,12825.658334219996,77.52132648000406,54375.267857520004 2024-05-22,05:24:24.000,143,11114602,-795,0,1716355463,12825.73243363,77.48608082999999,54375.39362568 2024-05-22,05:24:25.000,143,11114689,-795,0,1716355464,12825.68527945999,77.46493344000191,54375.35170296 2024-05-22,05:24:26.000,143,11114690,-795,0,1716355465,12825.69201577,77.45788431000256,54375.37266432 2024-05-22,05:24:27.000,143,11114660,-795,0,1716355466,12825.67180684,77.45788431000256,54375.24689616 2024-05-22,05:24:28.000,143,11114633,-795,0,1716355467,12825.658334219996,77.44378605000384,54375.23292192 2024-05-22,05:24:29.000,143,11114674,-795,0,1716355468,12825.718961009996,77.42968778999784,54375.37965144001 2024-05-22,05:24:30.000,143,11114690,-795,0,1716355469,12825.739169939996,77.45788431000256,54375.37266432 2024-05-22,05:24:31.000,143,11114659,-795,0,1716355470,12825.739169939996,77.4014912700004,54375.39362568 2024-05-22,05:24:32.000,143,11114599,-795,0,1716355471,12825.725697319991,77.37329475000297,54375.316767360004 2024-05-22,05:24:33.000,143,11114661,-795,0,1716355472,12825.678543149996,77.35919649000425,54375.25388328 2024-05-22,05:24:34.000,143,11114656,-795,0,1716355473,12825.725697319991,77.39444214000105,54375.295806 2024-05-22,05:24:35.000,143,11114610,-795,0,1716355474,12825.745906249991,77.39444214000105,54375.35869008001 2024-05-22,05:24:36.000,143,11114623,-795,0,1716355475,12825.718961009996,77.35214736000489,54375.316767360004 2024-05-22,05:24:37.000,143,11114663,-795,0,1716355476,12825.725697319991,77.36624562000361,54375.337728720006 2024-05-22,05:24:38.000,143,11114656,-795,0,1716355477,12825.7122247,77.3380490999989,54375.267857520004 2024-05-22,05:24:39.000,143,11114698,-795,0,1716355478,12825.75264256,77.33099996999954,54375.37266432 2024-05-22,05:24:40.000,143,11114636,-795,0,1716355479,12825.73243363,77.30985258000146,54375.30279312 2024-05-22,05:24:41.000,143,11114617,-795,0,1716355480,12825.7122247,77.32395084000018,54375.20497344 2024-05-22,05:24:42.000,143,11114642,-795,0,1716355481,12825.739169939996,77.27460693000467,54375.288818880006 2024-05-22,05:24:43.000,143,11114661,-795,0,1716355482,12825.73243363,77.26050866999867,54375.295806 2024-05-22,05:24:44.000,143,11114651,-795,0,1716355483,12825.745906249991,77.28165606000402,54375.295806 2024-05-22,05:24:45.000,143,11114660,-795,0,1716355484,12825.678543149996,77.28165606000402,54375.170037840006 2024-05-22,05:24:46.000,143,11114656,-795,0,1716355485,12825.7122247,77.25345953999931,54375.23292192 2024-05-22,05:24:47.000,143,11114646,-795,0,1716355486,12825.745906249991,77.27460693000467,54375.35170296 2024-05-22,05:24:48.000,143,11114583,-795,0,1716355487,12825.75264256,77.25345953999931,54375.288818880006 2024-05-22,05:24:49.000,143,11114718,-795,0,1716355488,12825.698752079996,77.27460693000467,54375.337728720006 2024-05-22,05:24:50.000,143,11114652,-795,0,1716355489,12825.66507052999,77.28165606000402,54375.2259348 2024-05-22,05:24:51.000,143,11114692,-795,0,1716355490,12825.63138898,77.28165606000402,54375.02330832001 2024-05-22,05:24:52.000,143,11114647,-795,0,1716355491,12825.698752079996,77.24641040999995,54375.2259348 2024-05-22,05:24:53.000,143,11114667,-795,0,1716355492,12825.718961009996,77.26755779999803,54375.35170296 2024-05-22,05:24:54.000,143,11114658,-795,0,1716355493,12825.745906249991,77.26755779999803,54375.37965144001 2024-05-22,05:24:55.000,143,11114673,-795,0,1716355494,12825.68527945999,77.26050866999867,54375.39362568 2024-05-22,05:24:56.000,143,11114651,-795,0,1716355495,12825.698752079996,77.21821389000252,54375.21196056001 2024-05-22,05:24:57.000,143,11114654,-795,0,1716355496,12825.69201577,77.21821389000252,54375.2259348 2024-05-22,05:24:58.000,143,11114667,-795,0,1716355497,12825.739169939996,77.2041156300038,54375.288818880006 2024-05-22,05:24:59.000,143,11114640,-795,0,1716355498,12825.73243363,77.18296823999844,54375.30978024001 2024-05-22,05:25:00.000,143,11114681,-795,0,1716355499,12825.698752079996,77.17591910999909,54375.316767360004 2024-05-22,05:25:01.000,143,11114666,-795,0,1716355500,12825.678543149996,77.19706650000444,54375.295806 2024-05-22,05:25:02.000,143,11114643,-795,0,1716355501,12825.725697319991,77.22526302000188,54375.3656772 2024-05-22,05:25:03.000,143,11114641,-795,0,1716355502,12825.698752079996,77.14772259000165,54375.24689616 2024-05-22,05:25:04.000,143,11114595,-795,0,1716355503,12825.786324109991,77.2041156300038,54375.42856128001 2024-05-22,05:25:05.000,143,11114649,-795,0,1716355504,12825.745906249991,77.19706650000444,54375.316767360004 2024-05-22,05:25:06.000,143,11114660,-795,0,1716355505,12825.725697319991,77.18296823999844,54375.16305072001 2024-05-22,05:25:07.000,143,11114602,-795,0,1716355506,12825.678543149996,77.15477172000101,54375.14208936001 2024-05-22,05:25:08.000,143,11114667,-795,0,1716355507,12825.745906249991,77.16182085000037,54375.27484464 2024-05-22,05:25:09.000,143,11114646,-795,0,1716355508,12825.73243363,77.18296823999844,54375.32375448 2024-05-22,05:25:10.000,143,11114687,-795,0,1716355509,12825.759378869996,77.14772259000165,54375.30279312 2024-05-22,05:25:11.000,143,11114679,-795,0,1716355510,12825.786324109991,77.16182085000037,54375.33074160001 2024-05-22,05:25:12.000,143,11114585,-795,0,1716355511,12825.759378869996,77.11952607000421,54375.26087040001 2024-05-22,05:25:13.000,143,11114686,-795,0,1716355512,12825.786324109991,77.13362433000293,54375.295806 2024-05-22,05:25:14.000,143,11114630,-795,0,1716355513,12825.806533039991,77.13362433000293,54375.24689616 2024-05-22,05:25:15.000,143,11114673,-795,0,1716355514,12825.806533039991,77.12657520000357,54375.33074160001 2024-05-22,05:25:16.000,143,11114718,-795,0,1716355515,12825.806533039991,77.10542780999822,54375.19798632 2024-05-22,05:25:17.000,143,11114682,-795,0,1716355516,12825.793060420001,77.13362433000293,54375.20497344 2024-05-22,05:25:18.000,143,11114656,-795,0,1716355517,12825.718961009996,77.10542780999822,54375.14208936001 2024-05-22,05:25:19.000,143,11114668,-795,0,1716355518,12825.820005659996,77.10542780999822,54375.3656772 2024-05-22,05:25:20.000,143,11114630,-795,0,1716355519,12825.833478280001,77.07018216000142,54375.337728720006 2024-05-22,05:25:21.000,143,11114674,-795,0,1716355520,12825.77285149,77.0913295499995,54375.20497344 2024-05-22,05:25:22.000,143,11114637,-795,0,1716355521,12825.806533039991,77.06313303000206,54375.25388328 2024-05-22,05:25:23.000,143,11114657,-795,0,1716355522,12825.846950899991,77.06313303000206,54375.27484464 2024-05-22,05:25:24.000,143,11114642,-795,0,1716355523,12825.873896140001,77.03493651000463,54375.316767360004 2024-05-22,05:25:25.000,143,11114642,-795,0,1716355524,12825.813269350001,77.0560839000027,54375.19099920001 2024-05-22,05:25:26.000,143,11114646,-795,0,1716355525,12825.840214589996,77.01378911999927,54375.267857520004 2024-05-22,05:25:27.000,143,11114634,-795,0,1716355526,12825.806533039991,77.04903477000335,54375.23292192 2024-05-22,05:25:28.000,143,11114629,-795,0,1716355527,12825.873896140001,77.04903477000335,54375.35869008001 2024-05-22,05:25:29.000,143,11114655,-795,0,1716355528,12825.860423519996,77.04903477000335,54375.26087040001 2024-05-22,05:25:30.000,143,11114674,-795,0,1716355529,12825.846950899991,77.00673998999991,54375.267857520004 2024-05-22,05:25:31.000,143,11114673,-795,0,1716355530,12825.813269350001,77.04903477000335,54375.14208936001 2024-05-22,05:25:32.000,143,11114627,-795,0,1716355531,12825.853687210001,77.03493651000463,54375.14208936001 2024-05-22,05:25:33.000,143,11114715,-795,0,1716355532,12825.934522930002,77.0560839000027,54375.337728720006 2024-05-22,05:25:34.000,143,11114673,-795,0,1716355533,12825.974940790002,77.02083824999863,54375.337728720006 2024-05-22,05:25:35.000,143,11114706,-795,0,1716355534,12825.947995549992,77.07018216000142,54375.316767360004 2024-05-22,05:25:36.000,143,11114650,-795,0,1716355535,12825.880632449996,77.06313303000206,54375.24689616 2024-05-22,05:25:37.000,143,11114640,-795,0,1716355536,12825.907577689992,77.0560839000027,54375.32375448 2024-05-22,05:25:38.000,143,11114705,-795,0,1716355537,12825.894105070001,77.02788737999799,54375.32375448 2024-05-22,05:25:39.000,143,11114669,-795,0,1716355538,12825.914314000001,77.04903477000335,54375.32375448 2024-05-22,05:25:40.000,143,11114665,-795,0,1716355539,12825.887368759992,77.00673998999991,54375.23292192 2024-05-22,05:25:41.000,143,11114697,-795,0,1716355540,12825.880632449996,77.08428042000014,54375.2259348 2024-05-22,05:25:42.000,143,11114652,-795,0,1716355541,12825.981677099997,77.00673998999991,54375.35170296 2024-05-22,05:25:43.000,143,11114691,-795,0,1716355542,12825.941259239997,77.02788737999799,54375.26087040001 2024-05-22,05:25:44.000,143,11114675,-795,0,1716355543,12825.981677099997,77.01378911999927,54375.41458704 2024-05-22,05:25:45.000,143,11114631,-795,0,1716355544,12825.981677099997,77.04903477000335,54375.316767360004 2024-05-22,05:25:46.000,143,11114635,-795,0,1716355545,12825.914314000001,76.9573960800044,54375.13510224 2024-05-22,05:25:47.000,143,11114690,-795,0,1716355546,12825.887368759992,77.00673998999991,54375.1560636 2024-05-22,05:25:48.000,143,11114667,-795,0,1716355547,12825.921050309997,76.9573960800044,54375.267857520004 2024-05-22,05:25:49.000,143,11114647,-795,0,1716355548,12825.941259239997,76.95034694999777,54375.2259348 2024-05-22,05:25:50.000,143,11114677,-795,0,1716355549,12825.968204479992,76.9926417300012,54375.34471584 2024-05-22,05:25:51.000,143,11114661,-795,0,1716355550,12825.968204479992,77.04903477000335,54375.267857520004 2024-05-22,05:25:52.000,143,11114657,-795,0,1716355551,12825.947995549992,76.95034694999777,54375.170037840006 2024-05-22,05:25:53.000,143,11114627,-795,0,1716355552,12825.961468169997,77.02083824999863,54375.170037840006 2024-05-22,05:25:54.000,143,11114684,-795,0,1716355553,12826.015358650002,76.9926417300012,54375.16305072001 2024-05-22,05:25:55.000,143,11114679,-795,0,1716355554,12825.954731860002,77.02083824999863,54375.100166640004 2024-05-22,05:25:56.000,143,11114673,-795,0,1716355555,12826.001886029997,76.97854347000248,54375.17702496 2024-05-22,05:25:57.000,143,11114685,-795,0,1716355556,12825.988413409992,76.99969086000056,54375.18401208 2024-05-22,05:25:58.000,143,11114689,-795,0,1716355557,12825.927786619992,77.00673998999991,54374.90452728001 2024-05-22,05:25:59.000,143,11114640,-795,0,1716355558,12826.035567580002,76.97149434000312,54375.21196056001 2024-05-22,05:26:00.000,143,11114684,-795,0,1716355559,12826.082721749997,76.97149434000312,54375.17702496 2024-05-22,05:26:01.000,143,11114667,-795,0,1716355560,12826.015358650002,76.9926417300012,54375.051256800005 2024-05-22,05:26:02.000,143,11114624,-795,0,1716355561,12826.062512819997,76.97149434000312,54375.04426968001 2024-05-22,05:26:03.000,143,11114678,-795,0,1716355562,12826.049040199992,76.97854347000248,54375.14208936001 2024-05-22,05:26:04.000,143,11114613,-795,0,1716355563,12825.961468169997,76.98559260000184,54374.9115144 2024-05-22,05:26:05.000,143,11114679,-795,0,1716355564,12826.022094959997,76.99969086000056,54375.00933408 2024-05-22,05:26:06.000,143,11114663,-795,0,1716355565,12826.008622339992,76.97854347000248,54374.981385600004 2024-05-22,05:26:07.000,143,11114660,-795,0,1716355566,12826.035567580002,76.97854347000248,54375.14208936001 2024-05-22,05:26:08.000,143,11114643,-795,0,1716355567,12826.049040199992,76.95034694999777,54375.170037840006 2024-05-22,05:26:09.000,143,11114675,-795,0,1716355568,12825.995149720002,76.95034694999777,54375.121128000006 2024-05-22,05:26:10.000,143,11114686,-795,0,1716355569,12825.941259239997,76.95034694999777,54374.953437120006 2024-05-22,05:26:11.000,143,11114691,-795,0,1716355570,12825.995149720002,76.95034694999777,54375.03029544 2024-05-22,05:26:12.000,143,11114672,-795,0,1716355571,12826.008622339992,76.92919955999969,54375.07920528 2024-05-22,05:26:13.000,143,11114670,-795,0,1716355572,12826.042303889997,76.9432978199984,54375.14208936001 2024-05-22,05:26:14.000,143,11114634,-795,0,1716355573,12826.008622339992,76.90805217000161,54375.149076480004 2024-05-22,05:26:15.000,143,11114699,-795,0,1716355574,12826.028831269992,76.9432978199984,54375.14208936001 2024-05-22,05:26:16.000,143,11114659,-795,0,1716355575,12826.001886029997,76.90100304000225,54375.05824392 2024-05-22,05:26:17.000,143,11114671,-795,0,1716355576,12825.995149720002,76.90100304000225,54375.17702496 2024-05-22,05:26:18.000,143,11114655,-795,0,1716355577,12826.008622339992,76.87280652000481,54375.121128000006 2024-05-22,05:26:19.000,143,11114635,-795,0,1716355578,12825.968204479992,76.87280652000481,54375.16305072001 2024-05-22,05:26:20.000,143,11114680,-795,0,1716355579,12825.941259239997,76.85165912999946,54375.07920528 2024-05-22,05:26:21.000,143,11114656,-795,0,1716355580,12825.968204479992,76.85870825999882,54375.03029544 2024-05-22,05:26:22.000,143,11114699,-795,0,1716355581,12826.075985440002,76.81641348000267,54375.13510224 2024-05-22,05:26:23.000,143,11114658,-795,0,1716355582,12826.069249129992,76.86575738999818,54375.06523104 2024-05-22,05:26:24.000,143,11114632,-795,0,1716355583,12826.163557469998,76.8446100000001,54375.28183176001 2024-05-22,05:26:25.000,143,11114690,-795,0,1716355584,12826.116403300002,76.8093643500033,54375.23292192 2024-05-22,05:26:26.000,143,11114693,-795,0,1716355585,12826.096194370002,76.81641348000267,54375.03029544 2024-05-22,05:26:27.000,143,11114650,-795,0,1716355586,12826.055776510002,76.82346261000203,54374.97439848001 2024-05-22,05:26:28.000,143,11114690,-795,0,1716355587,12826.089458059992,76.8093643500033,54375.03728256 2024-05-22,05:26:29.000,143,11114640,-795,0,1716355588,12826.136612230002,76.83756087000074,54375.11414088001 2024-05-22,05:26:30.000,143,11114687,-795,0,1716355589,12826.163557469998,76.83756087000074,54375.14208936001 2024-05-22,05:26:31.000,143,11114640,-795,0,1716355590,12826.136612230002,76.86575738999818,54375.121128000006 2024-05-22,05:26:32.000,143,11114687,-795,0,1716355591,12826.123139609997,76.83756087000074,54375.0163212 2024-05-22,05:26:33.000,143,11114653,-795,0,1716355592,12826.143348539998,76.83051174000138,54375.07221816001 2024-05-22,05:26:34.000,143,11114717,-795,0,1716355593,12826.156821160002,76.88690478000353,54375.05824392 2024-05-22,05:26:35.000,143,11114625,-795,0,1716355594,12826.143348539998,76.86575738999818,54375.0861924 2024-05-22,05:26:36.000,143,11114694,-795,0,1716355595,12826.102930679997,76.89395391000289,54374.9115144 2024-05-22,05:26:37.000,143,11114664,-795,0,1716355596,12826.170293779993,76.90100304000225,54374.98837272 2024-05-22,05:26:38.000,143,11114662,-795,0,1716355597,12826.082721749997,76.92215043000033,54374.86959168 2024-05-22,05:26:39.000,143,11114692,-795,0,1716355598,12826.183766399998,76.92919955999969,54375.051256800005 2024-05-22,05:26:40.000,143,11114616,-755,0,1716355599,12826.197239020003,76.92215043000033,54375.03728256 2024-05-22,05:26:41.000,143,11114704,-795,0,1716355600,12826.075985440002,76.88690478000353,54374.93946288 2024-05-22,05:26:42.000,143,11114663,-795,0,1716355601,12826.096194370002,76.87280652000481,54374.92548864001 2024-05-22,05:26:43.000,143,11114683,-795,0,1716355602,12826.082721749997,76.85870825999882,54375.00933408 2024-05-22,05:26:44.000,143,11114677,-795,0,1716355603,12826.102930679997,76.83051174000138,54374.99535984001 2024-05-22,05:26:45.000,143,11114679,-795,0,1716355604,12826.096194370002,76.8446100000001,54374.932475760004 2024-05-22,05:26:46.000,143,11114673,-795,0,1716355605,12826.116403300002,76.80231522000395,54374.92548864001 2024-05-22,05:26:47.000,143,11114641,-795,0,1716355606,12826.163557469998,76.78821695999795,54375.07221816001 2024-05-22,05:26:48.000,143,11114613,-795,0,1716355607,12826.156821160002,76.81641348000267,54374.99535984001 2024-05-22,05:26:49.000,143,11114624,-795,0,1716355608,12826.190502709993,76.80231522000395,54374.981385600004 2024-05-22,05:26:50.000,143,11114654,-795,0,1716355609,12826.136612230002,76.85165912999946,54374.86260456 2024-05-22,05:26:51.000,143,11114701,-795,0,1716355610,12826.150084849993,76.80231522000395,54374.86260456 2024-05-22,05:26:52.000,143,11114699,-795,0,1716355611,12826.150084849993,76.79526609000459,54374.82766896001 2024-05-22,05:26:53.000,143,11114694,-795,0,1716355612,12826.237656879988,76.77411869999924,54374.93946288 2024-05-22,05:26:54.000,143,11114635,-795,0,1716355613,12826.230920569993,76.78821695999795,54374.98837272 2024-05-22,05:26:55.000,143,11114697,-795,0,1716355614,12826.244393189998,76.7459221800018,54374.94645000001 2024-05-22,05:26:56.000,143,11114592,-795,0,1716355615,12826.237656879988,76.76002044000052,54374.883565920005 2024-05-22,05:26:57.000,143,11114677,-795,0,1716355616,12826.251129499993,76.7811678299986,54374.953437120006 2024-05-22,05:26:58.000,143,11114630,-795,0,1716355617,12826.230920569993,76.73887305000244,54374.953437120006 2024-05-22,05:26:59.000,143,11114688,-795,0,1716355618,12826.237656879988,76.7459221800018,54374.96741136 2024-05-22,05:27:00.000,143,11114644,-795,0,1716355619,12826.291547359993,76.75297131000116,54374.953437120006 2024-05-22,05:27:01.000,143,11114647,-795,0,1716355620,12826.271338429993,76.7459221800018,54374.89754016 2024-05-22,05:27:02.000,143,11114659,-795,0,1716355621,12826.278074739988,76.71772566000436,54374.953437120006 2024-05-22,05:27:03.000,143,11114672,-795,0,1716355622,12826.217447949988,76.73182392000308,54374.93946288 2024-05-22,05:27:04.000,143,11114630,-795,0,1716355623,12826.318492599989,76.71772566000436,54375.06523104 2024-05-22,05:27:05.000,143,11114617,-795,0,1716355624,12826.197239020003,76.71067652999773,54374.981385600004 2024-05-22,05:27:06.000,143,11114655,-795,0,1716355625,12826.244393189998,76.68248001000029,54374.785746240006 2024-05-22,05:27:07.000,143,11114665,-795,0,1716355626,12826.237656879988,76.68248001000029,54374.87657880001 2024-05-22,05:27:08.000,143,11114639,-795,0,1716355627,12826.298283669988,76.65428349000285,54375.002346960006 2024-05-22,05:27:09.000,143,11114662,-795,0,1716355628,12826.298283669988,76.71772566000436,54375.04426968001 2024-05-22,05:27:10.000,143,11114665,-795,0,1716355629,12826.331965219993,76.71067652999773,54375.0861924 2024-05-22,05:27:11.000,143,11114671,-795,0,1716355630,12826.311756289993,76.68248001000029,54375.04426968001 2024-05-22,05:27:12.000,143,11114612,-795,0,1716355631,12826.291547359993,76.72477479000372,54374.953437120006 2024-05-22,05:27:13.000,143,11114638,-795,0,1716355632,12826.365646769998,76.70362739999837,54375.002346960006 2024-05-22,05:27:14.000,143,11114610,-795,0,1716355633,12826.305019979998,76.72477479000372,54375.06523104 2024-05-22,05:27:15.000,143,11114623,-795,0,1716355634,12826.311756289993,76.73182392000308,54375.07920528 2024-05-22,05:27:16.000,143,11114663,-795,0,1716355635,12826.257865809988,76.75297131000116,54374.93946288 2024-05-22,05:27:17.000,143,11114668,-795,0,1716355636,12826.251129499993,76.77411869999924,54374.932475760004 2024-05-22,05:27:18.000,143,11114677,-795,0,1716355637,12826.210711639993,76.7459221800018,54374.883565920005 2024-05-22,05:27:19.000,143,11114651,-795,0,1716355638,12826.291547359993,76.71067652999773,54375.03728256 2024-05-22,05:27:20.000,143,11114672,-795,0,1716355639,12826.244393189998,76.73182392000308,54375.00933408 2024-05-22,05:27:21.000,143,11114645,-795,0,1716355640,12826.197239020003,76.7459221800018,54374.86959168 2024-05-22,05:27:22.000,143,11114623,-795,0,1716355641,12826.244393189998,76.7459221800018,54374.9115144 2024-05-22,05:27:23.000,143,11114680,-795,0,1716355642,12826.237656879988,76.71067652999773,54374.97439848001 2024-05-22,05:27:24.000,143,11114661,-795,0,1716355643,12826.251129499993,76.70362739999837,54374.97439848001 2024-05-22,05:27:25.000,143,11114647,-795,0,1716355644,12826.230920569993,76.68952913999965,54374.953437120006 2024-05-22,05:27:26.000,143,11114645,-795,0,1716355645,12826.230920569993,76.68952913999965,54374.91850152 2024-05-22,05:27:27.000,143,11114668,-795,0,1716355646,12826.284811049998,76.68248001000029,54375.03029544 2024-05-22,05:27:28.000,143,11114669,-795,0,1716355647,12826.291547359993,76.66133262000221,54375.00933408 2024-05-22,05:27:29.000,143,11114651,-795,0,1716355648,12826.291547359993,76.65428349000285,54374.93946288 2024-05-22,05:27:30.000,143,11114661,-795,0,1716355649,12826.197239020003,76.6472343600035,54374.79972048 2024-05-22,05:27:31.000,143,11114611,-795,0,1716355650,12826.177030090003,76.62608696999814,54374.74382352 2024-05-22,05:27:32.000,143,11114628,-795,0,1716355651,12826.244393189998,76.61198870999942,54374.834656080006 2024-05-22,05:27:33.000,143,11114654,-795,0,1716355652,12826.264602119998,76.60493958000006,54374.96741136 2024-05-22,05:27:34.000,143,11114682,-795,0,1716355653,12826.291547359993,76.59084132000135,54374.96741136 2024-05-22,05:27:35.000,143,11114644,-795,0,1716355654,12826.298283669988,76.57674306000263,54374.89754016 2024-05-22,05:27:36.000,143,11114638,-795,0,1716355655,12826.257865809988,76.56969393000327,54374.785746240006 2024-05-22,05:27:37.000,143,11114565,-795,0,1716355656,12826.264602119998,76.52739914999984,54374.86260456 2024-05-22,05:27:38.000,143,11114701,-795,0,1716355657,12826.271338429993,76.52739914999984,54374.82766896001 2024-05-22,05:27:39.000,143,11114705,-795,0,1716355658,12826.284811049998,76.52739914999984,54374.89055304 2024-05-22,05:27:40.000,143,11114683,-715,0,1716355659,12826.298283669988,76.52739914999984,54374.8416432 2024-05-22,05:27:41.000,143,11114667,-795,0,1716355660,12826.251129499993,76.5344482799992,54374.79972048 2024-05-22,05:27:42.000,143,11114685,-795,0,1716355661,12826.284811049998,76.52739914999984,54374.834656080006 2024-05-22,05:27:43.000,143,11114684,-795,0,1716355662,12826.177030090003,76.52035002000048,54374.68792656001 2024-05-22,05:27:44.000,143,11114664,-795,0,1716355663,12826.298283669988,76.4992026300024,54374.85561744001 2024-05-22,05:27:45.000,143,11114569,-795,0,1716355664,12826.264602119998,76.51330089000112,54374.813694720004 2024-05-22,05:27:46.000,143,11114725,-795,0,1716355665,12826.264602119998,76.50625176000176,54374.77875912001 2024-05-22,05:27:47.000,143,11114654,-795,0,1716355666,12826.230920569993,76.52035002000048,54374.7019008 2024-05-22,05:27:48.000,143,11114664,-795,0,1716355667,12826.217447949988,76.51330089000112,54374.75081064 2024-05-22,05:27:49.000,143,11114630,-795,0,1716355668,12826.237656879988,76.50625176000176,54374.80670760001 2024-05-22,05:27:50.000,143,11114624,-795,0,1716355669,12826.257865809988,76.54149740999856,54374.883565920005 2024-05-22,05:27:51.000,143,11114642,-795,0,1716355670,12826.284811049998,76.4992026300024,54374.86959168 2024-05-22,05:27:52.000,143,11114661,-795,0,1716355671,12826.257865809988,76.46395697999833,54374.764784880004 2024-05-22,05:27:53.000,143,11114668,-795,0,1716355672,12826.230920569993,76.47100610999769,54374.80670760001 2024-05-22,05:27:54.000,143,11114680,-795,0,1716355673,12826.190502709993,76.46395697999833,54374.834656080006 2024-05-22,05:27:55.000,143,11114690,-795,0,1716355674,12826.224184259998,76.44985871999961,54374.771772 2024-05-22,05:27:56.000,143,11114698,-795,0,1716355675,12826.123139609997,76.42871133000153,54374.7019008 2024-05-22,05:27:57.000,143,11114683,-795,0,1716355676,12826.190502709993,76.4005148100041,54374.75779776001 2024-05-22,05:27:58.000,143,11114661,-795,0,1716355677,12826.197239020003,76.40756394000346,54374.75081064 2024-05-22,05:27:59.000,143,11114647,-795,0,1716355678,12826.197239020003,76.4005148100041,54374.82068184 2024-05-22,05:28:00.000,143,11114693,-795,0,1716355679,12826.190502709993,76.41461307000282,54374.79273336 2024-05-22,05:28:01.000,143,11114662,-795,0,1716355680,12826.096194370002,76.43576046000089,54374.7019008 2024-05-22,05:28:02.000,143,11114664,-795,0,1716355681,12826.143348539998,76.42166220000217,54374.785746240006 2024-05-22,05:28:03.000,143,11114709,-795,0,1716355682,12826.143348539998,76.4005148100041,54374.771772 2024-05-22,05:28:04.000,143,11114728,-795,0,1716355683,12826.143348539998,76.37231828999938,54374.77875912001 2024-05-22,05:28:05.000,143,11114662,-795,0,1716355684,12826.136612230002,76.37936741999874,54374.67395232 2024-05-22,05:28:06.000,143,11114613,-795,0,1716355685,12826.035567580002,76.3864165499981,54374.5621584 2024-05-22,05:28:07.000,143,11114713,-795,0,1716355686,12826.177030090003,76.39346568000474,54374.666965200006 2024-05-22,05:28:08.000,143,11114651,-795,0,1716355687,12826.203975329998,76.43576046000089,54374.764784880004 2024-05-22,05:28:09.000,143,11114661,-795,0,1716355688,12826.183766399998,76.3864165499981,54374.75779776001 2024-05-22,05:28:10.000,143,11114635,-795,0,1716355689,12826.129875919993,76.4005148100041,54374.6320296 2024-05-22,05:28:11.000,143,11114688,-795,0,1716355690,12826.177030090003,76.37936741999874,54374.67395232 2024-05-22,05:28:12.000,143,11114675,-795,0,1716355691,12826.183766399998,76.3864165499981,54374.60408112 2024-05-22,05:28:13.000,143,11114661,-795,0,1716355692,12826.210711639993,76.3511709000013,54374.666965200006 2024-05-22,05:28:14.000,143,11114625,-795,0,1716355693,12826.203975329998,76.34412177000195,54374.62504248 2024-05-22,05:28:15.000,143,11114689,-795,0,1716355694,12826.123139609997,76.35822003000067,54374.59010688001 2024-05-22,05:28:16.000,143,11114690,-795,0,1716355695,12826.156821160002,76.33002351000323,54374.43639024 2024-05-22,05:28:17.000,143,11114672,-795,0,1716355696,12826.177030090003,76.30887611999788,54374.57613264 2024-05-22,05:28:18.000,143,11114670,-795,0,1716355697,12826.197239020003,76.3511709000013,54374.52023568001 2024-05-22,05:28:19.000,143,11114647,-795,0,1716355698,12826.210711639993,76.40756394000346,54374.52023568001 2024-05-22,05:28:20.000,143,11114661,-795,0,1716355699,12826.203975329998,76.34412177000195,54374.5272228 2024-05-22,05:28:21.000,143,11114627,-795,0,1716355700,12826.183766399998,76.37231828999938,54374.59010688001 2024-05-22,05:28:22.000,143,11114656,-795,0,1716355701,12826.257865809988,76.37936741999874,54374.56914552001 2024-05-22,05:28:23.000,143,11114672,-795,0,1716355702,12826.251129499993,76.32297438000387,54374.7019008 2024-05-22,05:28:24.000,143,11114678,-795,0,1716355703,12826.291547359993,76.3864165499981,54374.666965200006 2024-05-22,05:28:25.000,143,11114592,-795,0,1716355704,12826.271338429993,76.33002351000323,54374.7019008 2024-05-22,05:28:26.000,143,11114652,-795,0,1716355705,12826.331965219993,76.33002351000323,54374.68792656001 2024-05-22,05:28:27.000,143,11114714,-795,0,1716355706,12826.311756289993,76.4005148100041,54374.7019008 2024-05-22,05:28:28.000,143,11114670,-795,0,1716355707,12826.298283669988,76.4005148100041,54374.79273336 2024-05-22,05:28:29.000,143,11114679,-795,0,1716355708,12826.318492599989,76.37231828999938,54374.771772 2024-05-22,05:28:30.000,143,11114671,-795,0,1716355709,12826.352174149994,76.41461307000282,54374.74382352 2024-05-22,05:28:31.000,143,11114662,-795,0,1716355710,12826.291547359993,76.3864165499981,54374.79972048 2024-05-22,05:28:32.000,143,11114593,-795,0,1716355711,12826.264602119998,76.37936741999874,54374.646003840004 2024-05-22,05:28:33.000,143,11114652,-795,0,1716355712,12826.230920569993,76.37936741999874,54374.67395232 2024-05-22,05:28:34.000,143,11114667,-795,0,1716355713,12826.210711639993,76.42166220000217,54374.73683640001 2024-05-22,05:28:35.000,143,11114668,-795,0,1716355714,12826.183766399998,76.37936741999874,54374.69491368 2024-05-22,05:28:36.000,143,11114673,-795,0,1716355715,12826.136612230002,76.42871133000153,54374.53420992 2024-05-22,05:28:37.000,143,11114666,-795,0,1716355716,12826.102930679997,76.43576046000089,54374.618055360006 2024-05-22,05:28:38.000,143,11114655,-795,0,1716355717,12826.230920569993,76.37936741999874,54374.77875912001 2024-05-22,05:28:39.000,143,11114686,-795,0,1716355718,12826.217447949988,76.3511709000013,54374.75779776001 2024-05-22,05:28:40.000,143,11114643,-795,0,1716355719,12826.230920569993,76.3864165499981,54374.68792656001 2024-05-22,05:28:41.000,143,11114637,-795,0,1716355720,12826.177030090003,76.4005148100041,54374.60408112 2024-05-22,05:28:42.000,143,11114629,-795,0,1716355721,12826.190502709993,76.37936741999874,54374.61106824001 2024-05-22,05:28:43.000,143,11114657,-795,0,1716355722,12826.224184259998,76.40756394000346,54374.69491368 2024-05-22,05:28:44.000,143,11114694,-795,0,1716355723,12826.136612230002,76.3864165499981,54374.55517128 2024-05-22,05:28:45.000,143,11114675,-795,0,1716355724,12826.257865809988,76.4005148100041,54374.69491368 2024-05-22,05:28:46.000,143,11114672,-795,0,1716355725,12826.264602119998,76.43576046000089,54374.56914552001 2024-05-22,05:28:47.000,143,11114684,-795,0,1716355726,12826.278074739988,76.3864165499981,54374.618055360006 2024-05-22,05:28:48.000,143,11114596,-795,0,1716355727,12826.305019979998,76.4005148100041,54374.77875912001 2024-05-22,05:28:49.000,143,11114631,-795,0,1716355728,12826.338701529989,76.39346568000474,54374.74382352 2024-05-22,05:28:50.000,143,11114690,-795,0,1716355729,12826.352174149994,76.40756394000346,54374.72984928 2024-05-22,05:28:51.000,143,11114704,-795,0,1716355730,12826.305019979998,76.37936741999874,54374.646003840004 2024-05-22,05:28:52.000,143,11114686,-795,0,1716355731,12826.264602119998,76.39346568000474,54374.50626144 2024-05-22,05:28:53.000,143,11114673,-795,0,1716355732,12826.318492599989,76.41461307000282,54374.56914552001 2024-05-22,05:28:54.000,143,11114681,-795,0,1716355733,12826.298283669988,76.44280959000025,54374.58311976 2024-05-22,05:28:55.000,143,11114684,-795,0,1716355734,12826.372383079994,76.4005148100041,54374.72286216 2024-05-22,05:28:56.000,143,11114644,-795,0,1716355735,12826.379119389989,76.42871133000153,54374.62504248 2024-05-22,05:28:57.000,143,11114646,-795,0,1716355736,12826.372383079994,76.41461307000282,54374.65997808001 2024-05-22,05:28:58.000,143,11114680,-795,0,1716355737,12826.406064629999,76.42166220000217,54374.715875040005 2024-05-22,05:28:59.000,143,11114672,-795,0,1716355738,12826.385855699999,76.41461307000282,54374.646003840004 2024-05-22,05:29:00.000,143,11114676,-795,0,1716355739,12826.365646769998,76.43576046000089,54374.65299096 2024-05-22,05:29:01.000,143,11114676,-795,0,1716355740,12826.318492599989,76.46395697999833,54374.65997808001 2024-05-22,05:29:02.000,143,11114682,-795,0,1716355741,12826.345437839998,76.43576046000089,54374.646003840004 2024-05-22,05:29:03.000,143,11114686,-795,0,1716355742,12826.345437839998,76.42871133000153,54374.7019008 2024-05-22,05:29:04.000,143,11114730,-795,0,1716355743,12826.318492599989,76.41461307000282,54374.73683640001 2024-05-22,05:29:05.000,143,11114655,-795,0,1716355744,12826.311756289993,76.44280959000025,54374.61106824001 2024-05-22,05:29:06.000,143,11114673,-795,0,1716355745,12826.244393189998,76.39346568000474,54374.53420992 2024-05-22,05:29:07.000,143,11114689,-795,0,1716355746,12826.210711639993,76.41461307000282,54374.39446752 2024-05-22,05:29:08.000,143,11114709,-795,0,1716355747,12826.230920569993,76.4005148100041,54374.60408112 2024-05-22,05:29:09.000,143,11114687,-795,0,1716355748,12826.331965219993,76.4005148100041,54374.74382352 2024-05-22,05:29:10.000,143,11114698,-795,0,1716355749,12826.318492599989,76.42166220000217,54374.77875912001 2024-05-22,05:29:11.000,143,11114680,-795,0,1716355750,12826.284811049998,76.42871133000153,54374.666965200006 2024-05-22,05:29:12.000,143,11114620,-795,0,1716355751,12826.251129499993,76.44985871999961,54374.59010688001 2024-05-22,05:29:13.000,143,11114638,-795,0,1716355752,12826.237656879988,76.39346568000474,54374.60408112 2024-05-22,05:29:14.000,143,11114688,-795,0,1716355753,12826.251129499993,76.4005148100041,54374.6320296 2024-05-22,05:29:15.000,143,11114694,-795,0,1716355754,12826.298283669988,76.39346568000474,54374.618055360006 2024-05-22,05:29:16.000,143,11114640,-795,0,1716355755,12826.183766399998,76.3864165499981,54374.548184160005 2024-05-22,05:29:17.000,143,11114667,-795,0,1716355756,12826.163557469998,76.41461307000282,54374.52023568001 2024-05-22,05:29:18.000,143,11114665,-795,0,1716355757,12826.251129499993,76.4005148100041,54374.65299096 2024-05-22,05:29:19.000,143,11114649,-795,0,1716355758,12826.264602119998,76.40756394000346,54374.69491368 2024-05-22,05:29:20.000,143,11114581,-795,0,1716355759,12826.271338429993,76.3864165499981,54374.72286216 2024-05-22,05:29:21.000,143,11114681,-795,0,1716355760,12826.210711639993,76.37231828999938,54374.55517128 2024-05-22,05:29:22.000,143,11114675,-795,0,1716355761,12826.170293779993,76.39346568000474,54374.5272228 2024-05-22,05:29:23.000,143,11114677,-795,0,1716355762,12826.217447949988,76.3864165499981,54374.54119704001 2024-05-22,05:29:24.000,143,11114731,-795,0,1716355763,12826.237656879988,76.34412177000195,54374.67395232 2024-05-22,05:29:25.000,143,11114630,-795,0,1716355764,12826.251129499993,76.33707264000259,54374.60408112 2024-05-22,05:29:26.000,143,11114657,-795,0,1716355765,12826.230920569993,76.34412177000195,54374.618055360006 2024-05-22,05:29:27.000,143,11114652,-795,0,1716355766,12826.217447949988,76.34412177000195,54374.5272228 2024-05-22,05:29:28.000,143,11114610,-795,0,1716355767,12826.271338429993,76.34412177000195,54374.63901672001 2024-05-22,05:29:29.000,143,11114647,-795,0,1716355768,12826.291547359993,76.33707264000259,54374.5272228 2024-05-22,05:29:30.000,143,11114713,-795,0,1716355769,12826.230920569993,76.33707264000259,54374.60408112 2024-05-22,05:29:31.000,143,11114656,-795,0,1716355770,12826.257865809988,76.4005148100041,54374.58311976 2024-05-22,05:29:32.000,143,11114645,-795,0,1716355771,12826.230920569993,76.30182698999852,54374.61106824001 2024-05-22,05:29:33.000,143,11114684,-795,0,1716355772,12826.278074739988,76.36526916000003,54374.68792656001 2024-05-22,05:29:34.000,143,11114696,-795,0,1716355773,12826.305019979998,76.3511709000013,54374.75081064 2024-05-22,05:29:35.000,143,11114659,-795,0,1716355774,12826.311756289993,76.3864165499981,54374.68792656001 2024-05-22,05:29:36.000,143,11114610,-795,0,1716355775,12826.244393189998,76.34412177000195,54374.597094000004 2024-05-22,05:29:37.000,143,11114661,-795,0,1716355776,12826.251129499993,76.37231828999938,54374.618055360006 2024-05-22,05:29:38.000,143,11114687,-795,0,1716355777,12826.264602119998,76.3511709000013,54374.68792656001 2024-05-22,05:29:39.000,143,11114646,-795,0,1716355778,12826.251129499993,76.35822003000067,54374.61106824001 2024-05-22,05:29:40.000,143,11114687,-795,0,1716355779,12826.237656879988,76.3511709000013,54374.61106824001 2024-05-22,05:29:41.000,143,11114669,-795,0,1716355780,12826.224184259998,76.37936741999874,54374.53420992 2024-05-22,05:29:42.000,143,11114648,-795,0,1716355781,12826.291547359993,76.30887611999788,54374.59010688001 2024-05-22,05:29:43.000,143,11114667,-795,0,1716355782,12826.210711639993,76.32297438000387,54374.43639024 2024-05-22,05:29:44.000,143,11114574,-795,0,1716355783,12826.251129499993,76.34412177000195,54374.57613264 2024-05-22,05:29:45.000,143,11114595,-795,0,1716355784,12826.224184259998,76.35822003000067,54374.5272228 2024-05-22,05:29:46.000,143,11114695,-795,0,1716355785,12826.177030090003,76.35822003000067,54374.4573516 2024-05-22,05:29:47.000,143,11114688,-795,0,1716355786,12826.190502709993,76.37231828999938,54374.450364480006 2024-05-22,05:29:48.000,143,11114630,-795,0,1716355787,12826.251129499993,76.36526916000003,54374.51324856 2024-05-22,05:29:49.000,143,11114668,-795,0,1716355788,12826.224184259998,76.37231828999938,54374.548184160005 2024-05-22,05:29:50.000,143,11114690,-795,0,1716355789,12826.264602119998,76.36526916000003,54374.61106824001 2024-05-22,05:29:51.000,143,11114648,-795,0,1716355790,12826.237656879988,76.43576046000089,54374.54119704001 2024-05-22,05:29:52.000,143,11114673,-795,0,1716355791,12826.190502709993,76.39346568000474,54374.3874804 2024-05-22,05:29:53.000,143,11114591,-795,0,1716355792,12826.237656879988,76.3864165499981,54374.51324856 2024-05-22,05:29:54.000,143,11114639,-795,0,1716355793,12826.237656879988,76.4005148100041,54374.5272228 2024-05-22,05:29:55.000,143,11114608,-795,0,1716355794,12826.224184259998,76.40756394000346,54374.49228720001 2024-05-22,05:29:56.000,143,11114640,-795,0,1716355795,12826.129875919993,76.36526916000003,54374.47132584001 2024-05-22,05:29:57.000,143,11114653,-795,0,1716355796,12826.190502709993,76.4005148100041,54374.44337736001 2024-05-22,05:29:58.000,143,11114645,-795,0,1716355797,12826.230920569993,76.3864165499981,54374.56914552001 2024-05-22,05:29:59.000,143,11114635,-795,0,1716355798,12826.237656879988,76.41461307000282,54374.5621584 2024-05-22,05:30:00.000,143,11114671,-795,0,1716355799,12826.197239020003,76.3864165499981,54374.597094000004 2024-05-22,05:30:01.000,143,11114619,-795,0,1716355800,12826.082721749997,76.39346568000474,54374.43639024 2024-05-22,05:30:02.000,143,11114620,-795,0,1716355801,12826.136612230002,76.40756394000346,54374.43639024 2024-05-22,05:30:03.000,143,11114637,-795,0,1716355802,12826.136612230002,76.43576046000089,54374.548184160005 2024-05-22,05:30:04.000,143,11114643,-795,0,1716355803,12826.190502709993,76.42871133000153,54374.53420992 2024-05-22,05:30:05.000,143,11114704,-795,0,1716355804,12826.089458059992,76.41461307000282,54374.46433872 2024-05-22,05:30:06.000,143,11114640,-795,0,1716355805,12826.129875919993,76.42166220000217,54374.56914552001 2024-05-22,05:30:07.000,143,11114652,-795,0,1716355806,12826.183766399998,76.42871133000153,54374.6320296 2024-05-22,05:30:08.000,143,11114651,-795,0,1716355807,12826.096194370002,76.44985871999961,54374.40844176 2024-05-22,05:30:09.000,143,11114651,-795,0,1716355808,12826.042303889997,76.47100610999769,54374.32459632001 2024-05-22,05:30:10.000,143,11114678,-795,0,1716355809,12826.096194370002,76.44280959000025,54374.41542888 2024-05-22,05:30:11.000,143,11114681,-795,0,1716355810,12826.075985440002,76.49215350000304,54374.46433872 2024-05-22,05:30:12.000,143,11114627,-795,0,1716355811,12826.022094959997,76.47100610999769,54374.49228720001 2024-05-22,05:30:13.000,143,11114639,-795,0,1716355812,12826.082721749997,76.47805524000432,54374.478312960004 2024-05-22,05:30:14.000,143,11114644,-795,0,1716355813,12826.069249129992,76.47100610999769,54374.48530008 2024-05-22,05:30:15.000,143,11114688,-795,0,1716355814,12826.123139609997,76.46395697999833,54374.646003840004 2024-05-22,05:30:16.000,143,11114661,-795,0,1716355815,12826.143348539998,76.43576046000089,54374.69491368 2024-05-22,05:30:17.000,143,11114660,-795,0,1716355816,12826.163557469998,76.44985871999961,54374.618055360006 2024-05-22,05:30:18.000,143,11114680,-795,0,1716355817,12826.062512819997,76.47100610999769,54374.51324856 2024-05-22,05:30:19.000,143,11114681,-795,0,1716355818,12826.089458059992,76.47100610999769,54374.51324856 2024-05-22,05:30:20.000,143,11114685,-795,0,1716355819,12826.069249129992,76.43576046000089,54374.60408112 2024-05-22,05:30:21.000,143,11114683,-795,0,1716355820,12826.055776510002,76.51330089000112,54374.59010688001 2024-05-22,05:30:22.000,143,11114647,-795,0,1716355821,12826.049040199992,76.44985871999961,54374.59010688001 2024-05-22,05:30:23.000,143,11114668,-795,0,1716355822,12826.062512819997,76.47805524000432,54374.618055360006 2024-05-22,05:30:24.000,143,11114670,-795,0,1716355823,12826.042303889997,76.47100610999769,54374.58311976 2024-05-22,05:30:25.000,143,11114658,-795,0,1716355824,12825.974940790002,76.4992026300024,54374.5272228 2024-05-22,05:30:26.000,143,11114658,-795,0,1716355825,12825.954731860002,76.48510437000368,54374.429403120004 2024-05-22,05:30:27.000,143,11114612,-795,0,1716355826,12825.914314000001,76.49215350000304,54374.43639024 2024-05-22,05:30:28.000,143,11114697,-795,0,1716355827,12825.995149720002,76.47805524000432,54374.5272228 2024-05-22,05:30:29.000,143,11114675,-795,0,1716355828,12825.981677099997,76.48510437000368,54374.5621584 2024-05-22,05:30:30.000,143,11114716,-795,0,1716355829,12826.015358650002,76.45690784999897,54374.56914552001 2024-05-22,05:30:31.000,143,11114667,-795,0,1716355830,12826.015358650002,76.50625176000176,54374.56914552001 2024-05-22,05:30:32.000,143,11114702,-795,0,1716355831,12825.974940790002,76.44985871999961,54374.49228720001 2024-05-22,05:30:33.000,143,11114664,-795,0,1716355832,12826.015358650002,76.44280959000025,54374.380493280005 2024-05-22,05:30:34.000,143,11114684,-795,0,1716355833,12825.981677099997,76.45690784999897,54374.40145464001 2024-05-22,05:30:35.000,143,11114687,-795,0,1716355834,12825.961468169997,76.48510437000368,54374.44337736001 2024-05-22,05:30:36.000,143,11114665,-795,0,1716355835,12825.947995549992,76.46395697999833,54374.21978952 2024-05-22,05:30:37.000,143,11114687,-795,0,1716355836,12825.921050309997,76.43576046000089,54374.37350616001 2024-05-22,05:30:38.000,143,11114664,-795,0,1716355837,12826.042303889997,76.45690784999897,54374.48530008 2024-05-22,05:30:39.000,143,11114690,-795,0,1716355838,12826.028831269992,76.44985871999961,54374.49228720001 2024-05-22,05:30:40.000,143,11114671,-795,0,1716355839,12826.062512819997,76.45690784999897,54374.50626144 2024-05-22,05:30:41.000,143,11114650,-795,0,1716355840,12825.968204479992,76.42871133000153,54374.29664784 2024-05-22,05:30:42.000,143,11114656,-795,0,1716355841,12825.995149720002,76.46395697999833,54374.35254480001 2024-05-22,05:30:43.000,143,11114688,-795,0,1716355842,12826.042303889997,76.51330089000112,54374.4573516 2024-05-22,05:30:44.000,143,11114677,-795,0,1716355843,12825.988413409992,76.47100610999769,54374.42241600001 2024-05-22,05:30:45.000,143,11114653,-795,0,1716355844,12825.941259239997,76.54149740999856,54374.34555768 2024-05-22,05:30:46.000,143,11114680,-795,0,1716355845,12825.961468169997,76.5344482799992,54374.3874804 2024-05-22,05:30:47.000,143,11114651,-795,0,1716355846,12826.015358650002,76.5344482799992,54374.478312960004 2024-05-22,05:30:48.000,143,11114655,-795,0,1716355847,12825.974940790002,76.54149740999856,54374.50626144 2024-05-22,05:30:49.000,143,11114610,-795,0,1716355848,12825.867159829992,76.56969393000327,54374.40844176 2024-05-22,05:30:50.000,143,11114663,-795,0,1716355849,12825.846950899991,76.57674306000263,54374.33857056 2024-05-22,05:30:51.000,143,11114718,-795,0,1716355850,12825.833478280001,76.59084132000135,54374.429403120004 2024-05-22,05:30:52.000,143,11114684,-795,0,1716355851,12825.840214589996,76.56969393000327,54374.380493280005 2024-05-22,05:30:53.000,143,11114661,-795,0,1716355852,12825.873896140001,76.58379219000199,54374.450364480006 2024-05-22,05:30:54.000,143,11114664,-795,0,1716355853,12825.961468169997,76.56969393000327,54374.46433872 2024-05-22,05:30:55.000,143,11114665,-795,0,1716355854,12825.860423519996,76.59084132000135,54374.3874804 2024-05-22,05:30:56.000,143,11114706,-795,0,1716355855,12825.840214589996,76.56264480000391,54374.212802400005 2024-05-22,05:30:57.000,143,11114657,-795,0,1716355856,12825.873896140001,76.56264480000391,54374.331583440005 2024-05-22,05:30:58.000,143,11114716,-795,0,1716355857,12825.846950899991,76.58379219000199,54374.3874804 2024-05-22,05:30:59.000,143,11114651,-795,0,1716355858,12825.914314000001,76.55559567000455,54374.40844176 2024-05-22,05:31:00.000,143,11114660,-795,0,1716355859,12825.954731860002,76.54854653999791,54374.35254480001 2024-05-22,05:31:01.000,143,11114690,-795,0,1716355860,12825.900841379997,76.54854653999791,54374.3176092 2024-05-22,05:31:02.000,143,11114634,-795,0,1716355861,12825.968204479992,76.55559567000455,54374.32459632001 2024-05-22,05:31:03.000,143,11114687,-795,0,1716355862,12825.947995549992,76.58379219000199,54374.44337736001 2024-05-22,05:31:04.000,143,11114609,-795,0,1716355863,12826.028831269992,76.54854653999791,54374.43639024 2024-05-22,05:31:05.000,143,11114639,-795,0,1716355864,12826.008622339992,76.5344482799992,54374.44337736001 2024-05-22,05:31:06.000,143,11114634,-795,0,1716355865,12825.961468169997,76.59084132000135,54374.331583440005 2024-05-22,05:31:07.000,143,11114628,-795,0,1716355866,12825.961468169997,76.5344482799992,54374.26869936 2024-05-22,05:31:08.000,143,11114661,-795,0,1716355867,12825.907577689992,76.55559567000455,54374.22677664 2024-05-22,05:31:09.000,143,11114661,-795,0,1716355868,12825.907577689992,76.5978904500007,54374.19184104 2024-05-22,05:31:10.000,143,11114637,-795,0,1716355869,12825.907577689992,76.60493958000006,54374.32459632001 2024-05-22,05:31:11.000,143,11114608,-795,0,1716355870,12825.995149720002,76.62608696999814,54374.450364480006 2024-05-22,05:31:12.000,143,11114612,-795,0,1716355871,12825.981677099997,76.66133262000221,54374.37350616001 2024-05-22,05:31:13.000,143,11114616,-795,0,1716355872,12825.934522930002,76.60493958000006,54374.34555768 2024-05-22,05:31:14.000,143,11114653,-795,0,1716355873,12825.927786619992,76.61198870999942,54374.23376376001 2024-05-22,05:31:15.000,143,11114617,-795,0,1716355874,12825.914314000001,76.66838175000157,54374.35953192 2024-05-22,05:31:16.000,143,11114665,-795,0,1716355875,12825.914314000001,76.66133262000221,54374.3176092 2024-05-22,05:31:17.000,143,11114694,-795,0,1716355876,12825.840214589996,76.65428349000285,54374.21978952 2024-05-22,05:31:18.000,143,11114697,-795,0,1716355877,12825.793060420001,76.63313610000478,54374.05908576 2024-05-22,05:31:19.000,143,11114664,-795,0,1716355878,12825.927786619992,76.64018523000414,54374.429403120004 2024-05-22,05:31:20.000,143,11114592,-795,0,1716355879,12825.961468169997,76.67543088000093,54374.32459632001 2024-05-22,05:31:21.000,143,11114640,-795,0,1716355880,12825.914314000001,76.61903783999878,54374.26869936 2024-05-22,05:31:22.000,143,11114596,-795,0,1716355881,12825.954731860002,76.62608696999814,54374.23376376001 2024-05-22,05:31:23.000,143,11114650,-795,0,1716355882,12825.947995549992,76.60493958000006,54374.33857056 2024-05-22,05:31:24.000,143,11114662,-795,0,1716355883,12825.981677099997,76.60493958000006,54374.282673600006 2024-05-22,05:31:25.000,143,11114649,-795,0,1716355884,12825.947995549992,76.5978904500007,54374.247738 2024-05-22,05:31:26.000,143,11114657,-795,0,1716355885,12825.968204479992,76.62608696999814,54374.23376376001 2024-05-22,05:31:27.000,143,11114679,-795,0,1716355886,12826.028831269992,76.6472343600035,54374.37350616001 2024-05-22,05:31:28.000,143,11114661,-795,0,1716355887,12826.042303889997,76.59084132000135,54374.3176092 2024-05-22,05:31:29.000,143,11114628,-795,0,1716355888,12825.954731860002,76.61198870999942,54374.310622080004 2024-05-22,05:31:30.000,143,11114634,-795,0,1716355889,12825.934522930002,76.68248001000029,54374.20581528001 2024-05-22,05:31:31.000,143,11114675,-795,0,1716355890,12825.941259239997,76.63313610000478,54374.247738 2024-05-22,05:31:32.000,143,11114628,-795,0,1716355891,12825.921050309997,76.62608696999814,54374.3176092 2024-05-22,05:31:33.000,143,11114693,-795,0,1716355892,12825.921050309997,76.63313610000478,54374.429403120004 2024-05-22,05:31:34.000,143,11114651,-795,0,1716355893,12825.995149720002,76.6472343600035,54374.46433872 2024-05-22,05:31:35.000,143,11114641,-795,0,1716355894,12825.914314000001,76.62608696999814,54374.450364480006 2024-05-22,05:31:36.000,143,11114648,-795,0,1716355895,12825.880632449996,76.66838175000157,54374.26869936 2024-05-22,05:31:37.000,143,11114638,-795,0,1716355896,12825.880632449996,76.62608696999814,54374.3874804 2024-05-22,05:31:38.000,143,11114651,-795,0,1716355897,12825.853687210001,76.66133262000221,54374.39446752 2024-05-22,05:31:39.000,143,11114680,-795,0,1716355898,12825.846950899991,76.64018523000414,54374.40145464001 2024-05-22,05:31:40.000,143,11114619,-795,0,1716355899,12825.813269350001,76.61903783999878,54374.35953192 2024-05-22,05:31:41.000,143,11114649,-795,0,1716355900,12825.793060420001,76.61903783999878,54374.34555768 2024-05-22,05:31:42.000,143,11114644,-795,0,1716355901,12825.793060420001,76.61198870999942,54374.331583440005 2024-05-22,05:31:43.000,143,11114670,-795,0,1716355902,12825.77285149,76.5978904500007,54374.20581528001 2024-05-22,05:31:44.000,143,11114664,-795,0,1716355903,12825.900841379997,76.56264480000391,54374.3874804 2024-05-22,05:31:45.000,143,11114616,-795,0,1716355904,12825.853687210001,76.56969393000327,54374.40844176 2024-05-22,05:31:46.000,143,11114645,-795,0,1716355905,12825.853687210001,76.59084132000135,54374.42241600001 2024-05-22,05:31:47.000,143,11114631,-795,0,1716355906,12825.813269350001,76.5978904500007,54374.25472512001 2024-05-22,05:31:48.000,143,11114682,-795,0,1716355907,12825.799796729996,76.5978904500007,54374.19882816 2024-05-22,05:31:49.000,143,11114684,-795,0,1716355908,12825.867159829992,76.62608696999814,54374.478312960004 2024-05-22,05:31:50.000,143,11114717,-795,0,1716355909,12825.907577689992,76.65428349000285,54374.43639024 2024-05-22,05:31:51.000,143,11114683,-795,0,1716355910,12825.900841379997,76.6472343600035,54374.380493280005 2024-05-22,05:31:52.000,143,11114623,-795,0,1716355911,12825.900841379997,76.66838175000157,54374.42241600001 2024-05-22,05:31:53.000,143,11114661,-795,0,1716355912,12825.806533039991,76.67543088000093,54374.28966072 2024-05-22,05:31:54.000,143,11114662,-795,0,1716355913,12825.813269350001,76.68952913999965,54374.25472512001 2024-05-22,05:31:55.000,143,11114684,-795,0,1716355914,12825.75264256,76.70362739999837,54374.35254480001 2024-05-22,05:31:56.000,143,11114643,-795,0,1716355915,12825.77285149,76.68952913999965,54374.331583440005 2024-05-22,05:31:57.000,143,11114684,-795,0,1716355916,12825.73243363,76.69657826999901,54374.27568648001 2024-05-22,05:31:58.000,143,11114680,-795,0,1716355917,12825.779587799996,76.69657826999901,54374.34555768 2024-05-22,05:31:59.000,143,11114651,-795,0,1716355918,12825.718961009996,76.68952913999965,54374.26869936 2024-05-22,05:32:00.000,143,11114605,-795,0,1716355919,12825.73243363,76.69657826999901,54374.35254480001 2024-05-22,05:32:01.000,143,11114618,-795,0,1716355920,12825.65159791,76.66133262000221,54374.08703424001 2024-05-22,05:32:02.000,143,11114678,-795,0,1716355921,12825.617916359995,76.70362739999837,54374.18485392001 2024-05-22,05:32:03.000,143,11114699,-795,0,1716355922,12825.597707429995,76.70362739999837,54374.22677664 2024-05-22,05:32:04.000,143,11114658,-795,0,1716355923,12825.638125289996,76.65428349000285,54374.282673600006 2024-05-22,05:32:05.000,143,11114644,-795,0,1716355924,12825.65159791,76.67543088000093,54374.3176092 2024-05-22,05:32:06.000,143,11114635,-795,0,1716355925,12825.638125289996,76.70362739999837,54374.29664784 2024-05-22,05:32:07.000,143,11114643,-795,0,1716355926,12825.61118005,76.66838175000157,54374.212802400005 2024-05-22,05:32:08.000,143,11114680,-795,0,1716355927,12825.658334219996,76.69657826999901,54374.27568648001 2024-05-22,05:32:09.000,143,11114597,-795,0,1716355928,12825.61118005,76.68952913999965,54374.25472512001 2024-05-22,05:32:10.000,143,11114654,-795,0,1716355929,12825.65159791,76.64018523000414,54374.19184104 2024-05-22,05:32:11.000,143,11114611,-795,0,1716355930,12825.42256336999,76.66838175000157,54373.83549792 2024-05-22,05:32:12.000,143,11114646,-795,0,1716355931,12825.557289569995,76.65428349000285,54374.163892560005 2024-05-22,05:32:13.000,143,11114633,-795,0,1716355932,12825.62465266999,76.67543088000093,54374.331583440005 2024-05-22,05:32:14.000,143,11114680,-795,0,1716355933,12825.65159791,76.70362739999837,54374.33857056 2024-05-22,05:32:15.000,143,11114676,-795,0,1716355934,12825.64486159999,76.71067652999773,54374.310622080004 2024-05-22,05:32:16.000,143,11114656,-795,0,1716355935,12825.58423480999,76.68952913999965,54374.10100848 2024-05-22,05:32:17.000,143,11114661,-795,0,1716355936,12825.61118005,76.72477479000372,54374.19882816 2024-05-22,05:32:18.000,143,11114647,-795,0,1716355937,12825.57076219,76.7459221800018,54374.24075088 2024-05-22,05:32:19.000,143,11114659,-795,0,1716355938,12825.597707429995,76.73887305000244,54374.26869936 2024-05-22,05:32:20.000,143,11114695,-795,0,1716355939,12825.53034433,76.72477479000372,54374.212802400005 2024-05-22,05:32:21.000,143,11114705,-795,0,1716355940,12825.46971754,76.71772566000436,54374.212802400005 2024-05-22,05:32:22.000,143,11114654,-795,0,1716355941,12825.46298122999,76.76002044000052,54374.18485392001 2024-05-22,05:32:23.000,143,11114647,-795,0,1716355942,12825.46298122999,76.76706956999988,54374.10100848 2024-05-22,05:32:24.000,143,11114603,-795,0,1716355943,12825.48992647,76.77411869999924,54374.282673600006 2024-05-22,05:32:25.000,143,11114627,-795,0,1716355944,12825.44277229999,76.77411869999924,54374.19882816 2024-05-22,05:32:26.000,143,11114628,-795,0,1716355945,12825.44277229999,76.76002044000052,54374.13594408001 2024-05-22,05:32:27.000,143,11114683,-795,0,1716355946,12825.40909075,76.73887305000244,54374.03113728 2024-05-22,05:32:28.000,143,11114663,-795,0,1716355947,12825.36867289,76.77411869999924,54373.996201680005 2024-05-22,05:32:29.000,143,11114663,-795,0,1716355948,12825.415827059995,76.73887305000244,54374.17087968 2024-05-22,05:32:30.000,143,11114649,-795,0,1716355949,12825.44277229999,76.73887305000244,54374.21978952 2024-05-22,05:32:31.000,143,11114684,-795,0,1716355950,12825.40235443999,76.75297131000116,54374.13594408001 2024-05-22,05:32:32.000,143,11114682,-795,0,1716355951,12825.34846396,76.71067652999773,54373.91235624 2024-05-22,05:32:33.000,143,11114692,-795,0,1716355952,12825.355200269994,76.72477479000372,54374.02415016 2024-05-22,05:32:34.000,143,11114671,-795,0,1716355953,12825.36193657999,76.69657826999901,54374.045111520005 2024-05-22,05:32:35.000,143,11114631,-795,0,1716355954,12825.355200269994,76.71772566000436,54374.05209864 2024-05-22,05:32:36.000,143,11114662,-795,0,1716355955,12825.314782409994,76.73887305000244,54374.03113728 2024-05-22,05:32:37.000,143,11114688,-795,0,1716355956,12825.287837169999,76.75297131000116,54373.98921456001 2024-05-22,05:32:38.000,143,11114683,-795,0,1716355957,12825.30130978999,76.75297131000116,54373.996201680005 2024-05-22,05:32:39.000,143,11114624,-795,0,1716355958,12825.334991339994,76.76706956999988,54374.03113728 2024-05-22,05:32:40.000,143,11114624,-795,0,1716355959,12825.34172764999,76.79526609000459,54374.02415016 2024-05-22,05:32:41.000,143,11114640,-795,0,1716355960,12825.26089192999,76.8093643500033,54373.975240320004 2024-05-22,05:32:42.000,143,11114624,-795,0,1716355961,12825.287837169999,76.75297131000116,54373.96126608 2024-05-22,05:32:43.000,143,11114665,-795,0,1716355962,12825.30130978999,76.82346261000203,54374.01716304001 2024-05-22,05:32:44.000,143,11114631,-795,0,1716355963,12825.287837169999,76.82346261000203,54374.01017592 2024-05-22,05:32:45.000,143,11114602,-795,0,1716355964,12825.267628239999,76.83051174000138,54373.96126608 2024-05-22,05:32:46.000,143,11114662,-795,0,1716355965,12825.26089192999,76.85165912999946,54373.89139488 2024-05-22,05:32:47.000,143,11114669,-795,0,1716355966,12825.213737759994,76.86575738999818,54373.877420640005 2024-05-22,05:32:48.000,143,11114642,-795,0,1716355967,12825.180056209989,76.86575738999818,54373.85645928 2024-05-22,05:32:49.000,143,11114626,-795,0,1716355968,12825.193528829994,76.89395391000289,54373.96126608 2024-05-22,05:32:50.000,143,11114671,-795,0,1716355969,12825.153110969994,76.90805217000161,54373.877420640005 2024-05-22,05:32:51.000,143,11114659,-795,0,1716355970,12825.079011559988,76.92919955999969,54373.77261384001 2024-05-22,05:32:52.000,143,11114669,-795,0,1716355971,12825.099220489989,76.91510130000097,54373.7935752 2024-05-22,05:32:53.000,143,11114620,-795,0,1716355972,12825.038593699988,76.93624868999905,54373.62588432 2024-05-22,05:32:54.000,143,11114669,-795,0,1716355973,12825.159847279989,76.93624868999905,54373.96126608 2024-05-22,05:32:55.000,143,11114644,-795,0,1716355974,12825.132902039993,76.90805217000161,54373.96825320001 2024-05-22,05:32:56.000,143,11114580,-795,0,1716355975,12825.166583589998,76.93624868999905,54373.91235624 2024-05-22,05:32:57.000,143,11114610,-795,0,1716355976,12825.079011559988,76.97149434000312,54373.82152368001 2024-05-22,05:32:58.000,143,11114588,-635,0,1716355977,12825.132902039993,76.95034694999777,54373.89139488 2024-05-22,05:32:59.000,143,11114665,-795,0,1716355978,12825.105956799998,76.97149434000312,54373.89139488 2024-05-22,05:33:00.000,143,11114671,-795,0,1716355979,12825.119429419989,76.93624868999905,54373.89139488 2024-05-22,05:33:01.000,143,11114689,-795,0,1716355980,12825.126165729998,76.95034694999777,54373.96126608 2024-05-22,05:33:02.000,143,11114664,-795,0,1716355981,12825.166583589998,76.95034694999777,54373.947291840006 2024-05-22,05:33:03.000,143,11114665,-795,0,1716355982,12825.193528829994,76.95034694999777,54374.06607288001 2024-05-22,05:33:04.000,143,11114593,-795,0,1716355983,12825.186792519999,76.97149434000312,54373.98921456001 2024-05-22,05:33:05.000,143,11114682,-795,0,1716355984,12825.126165729998,76.97149434000312,54373.9333176 2024-05-22,05:33:06.000,143,11114606,-795,0,1716355985,12825.126165729998,76.97149434000312,54373.82152368001 2024-05-22,05:33:07.000,143,11114595,-795,0,1716355986,12825.132902039993,77.02083824999863,54373.877420640005 2024-05-22,05:33:08.000,143,11114648,-795,0,1716355987,12825.153110969994,76.98559260000184,54374.01716304001 2024-05-22,05:33:09.000,143,11114654,-795,0,1716355988,12825.180056209989,76.97149434000312,54374.02415016 2024-05-22,05:33:10.000,143,11114687,-795,0,1716355989,12825.146374659998,77.02083824999863,54374.06607288001 2024-05-22,05:33:11.000,143,11114680,-795,0,1716355990,12825.146374659998,76.99969086000056,54373.96825320001 2024-05-22,05:33:12.000,143,11114676,-795,0,1716355991,12825.052066319993,77.02788737999799,54373.73767824 2024-05-22,05:33:13.000,143,11114595,-795,0,1716355992,12825.058802629988,77.06313303000206,54373.83549792 2024-05-22,05:33:14.000,143,11114697,-795,0,1716355993,12825.072275249993,77.08428042000014,54373.90536912 2024-05-22,05:33:15.000,143,11114619,-795,0,1716355994,12825.132902039993,77.06313303000206,54374.01716304001 2024-05-22,05:33:16.000,143,11114663,-795,0,1716355995,12825.065538939998,77.0913295499995,54373.98222744 2024-05-22,05:33:17.000,143,11114687,-795,0,1716355996,12825.025121079998,77.14067346000229,54373.877420640005 2024-05-22,05:33:18.000,143,11114644,-795,0,1716355997,12825.004912149998,77.10542780999822,54373.926330480004 2024-05-22,05:33:19.000,143,11114629,-795,0,1716355998,12825.025121079998,77.15477172000101,54373.926330480004 2024-05-22,05:33:20.000,143,11114664,-795,0,1716355999,12824.998175840003,77.15477172000101,54374.03113728 2024-05-22,05:33:21.000,143,11114591,-795,0,1716356000,12824.924076429998,77.1900173699978,54373.83549792 2024-05-22,05:33:22.000,143,11114580,-795,0,1716356001,12824.917340120002,77.18296823999844,54373.89838200001 2024-05-22,05:33:23.000,143,11114693,-795,0,1716356002,12824.910603809993,77.2041156300038,54373.90536912 2024-05-22,05:33:24.000,143,11114649,-795,0,1716356003,12824.903867499997,77.21821389000252,54373.91235624 2024-05-22,05:33:25.000,143,11114651,-795,0,1716356004,12824.856713330002,77.23231215000123,54373.779600960006 2024-05-22,05:33:26.000,143,11114671,-795,0,1716356005,12824.876922260002,77.22526302000188,54373.82152368001 2024-05-22,05:33:27.000,143,11114670,-795,0,1716356006,12824.917340120002,77.2393612800006,54373.9333176 2024-05-22,05:33:28.000,143,11114608,-795,0,1716356007,12824.890394879993,77.26755779999803,54373.91235624 2024-05-22,05:33:29.000,143,11114649,-795,0,1716356008,12824.883658569997,77.26755779999803,54373.88440776 2024-05-22,05:33:30.000,143,11114693,-795,0,1716356009,12824.876922260002,77.22526302000188,54373.75165248001 2024-05-22,05:33:31.000,143,11114686,-795,0,1716356010,12824.903867499997,77.29575432000274,54373.77261384001 2024-05-22,05:33:32.000,143,11114686,-795,0,1716356011,12824.849977019992,77.24641040999995,54373.80056232001 2024-05-22,05:33:33.000,143,11114642,-795,0,1716356012,12824.890394879993,77.26050866999867,54373.709729760005 2024-05-22,05:33:34.000,143,11114638,-795,0,1716356013,12824.991439529993,77.24641040999995,54373.9333176 2024-05-22,05:33:35.000,143,11114670,-795,0,1716356014,12825.025121079998,77.2393612800006,54374.05209864 2024-05-22,05:33:36.000,143,11114633,-795,0,1716356015,12825.045330009998,77.2393612800006,54374.045111520005 2024-05-22,05:33:37.000,143,11114710,-795,0,1716356016,12824.991439529993,77.26050866999867,54373.877420640005 2024-05-22,05:33:38.000,143,11114664,-795,0,1716356017,12824.957757980002,77.26050866999867,54373.83549792 2024-05-22,05:33:39.000,143,11114656,-795,0,1716356018,12824.951021669993,77.21821389000252,54373.77261384001 2024-05-22,05:33:40.000,143,11114647,-795,0,1716356019,12824.957757980002,77.24641040999995,54373.88440776 2024-05-22,05:33:41.000,143,11114663,-795,0,1716356020,12824.937549050002,77.27460693000467,54373.77261384001 2024-05-22,05:33:42.000,143,11114653,-795,0,1716356021,12824.903867499997,77.29575432000274,54373.807549440004 2024-05-22,05:33:43.000,143,11114643,-795,0,1716356022,12824.924076429998,77.27460693000467,54373.85645928 2024-05-22,05:33:44.000,143,11114618,-795,0,1716356023,12824.903867499997,77.3028034500021,54373.947291840006 2024-05-22,05:33:45.000,143,11114651,-795,0,1716356024,12824.897131190002,77.33099996999954,54373.83549792 2024-05-22,05:33:46.000,143,11114656,-795,0,1716356025,12824.883658569997,77.3028034500021,54373.723703999996 2024-05-22,05:33:47.000,143,11114650,-795,0,1716356026,12824.856713330002,77.35919649000425,54373.73069112001 2024-05-22,05:33:48.000,143,11114649,-795,0,1716356027,12824.863449639997,77.3380490999989,54373.7935752 2024-05-22,05:33:49.000,143,11114677,-795,0,1716356028,12824.849977019992,77.40854039999977,54373.807549440004 2024-05-22,05:33:50.000,143,11114644,-795,0,1716356029,12824.843240709997,77.38034388000233,54373.84248504 2024-05-22,05:33:51.000,143,11114686,-795,0,1716356030,12824.796086540002,77.40854039999977,54373.7935752 2024-05-22,05:33:52.000,143,11114698,-795,0,1716356031,12824.789350229992,77.40854039999977,54373.65383280001 2024-05-22,05:33:53.000,143,11114603,-795,0,1716356032,12824.816295470002,77.47198257000127,54373.84248504 2024-05-22,05:33:54.000,143,11114680,-795,0,1716356033,12824.843240709997,77.44378605000384,54373.83549792 2024-05-22,05:33:55.000,143,11114663,-795,0,1716356034,12824.748932369992,77.47903170000063,54373.84248504 2024-05-22,05:33:56.000,143,11114619,-795,0,1716356035,12824.775877610002,77.46493344000191,54373.84947216001 2024-05-22,05:33:57.000,143,11114642,-795,0,1716356036,12824.701778199997,77.50017908999871,54373.77261384001 2024-05-22,05:33:58.000,143,11114626,-795,0,1716356037,12824.748932369992,77.47903170000063,54373.80056232001 2024-05-22,05:33:59.000,143,11114658,-795,0,1716356038,12824.755668680002,77.50017908999871,54373.78658808 2024-05-22,05:34:00.000,143,11114641,-795,0,1716356039,12824.849977019992,77.47903170000063,54373.90536912 2024-05-22,05:34:01.000,143,11114614,-795,0,1716356040,12824.809559159992,77.50017908999871,54373.709729760005 2024-05-22,05:34:02.000,143,11114647,-795,0,1716356041,12824.796086540002,77.49312995999935,54373.76562672 2024-05-22,05:34:03.000,143,11114664,-795,0,1716356042,12824.863449639997,77.47198257000127,54373.82152368001 2024-05-22,05:34:04.000,143,11114677,-795,0,1716356043,12824.856713330002,77.46493344000191,54373.80056232001 2024-05-22,05:34:05.000,143,11114677,-795,0,1716356044,12824.816295470002,77.47903170000063,54373.71671688 2024-05-22,05:34:06.000,143,11114655,-795,0,1716356045,12824.843240709997,77.47903170000063,54373.709729760005 2024-05-22,05:34:07.000,143,11114659,-795,0,1716356046,12824.823031779997,77.50017908999871,54373.6887684 2024-05-22,05:34:08.000,143,11114605,-795,0,1716356047,12824.917340120002,77.52837561000342,54373.84947216001 2024-05-22,05:34:09.000,143,11114691,-795,0,1716356048,12824.870185949992,77.50722821999807,54373.80056232001 2024-05-22,05:34:10.000,143,11114639,-795,0,1716356049,12824.897131190002,77.5142773500047,54373.828510800005 2024-05-22,05:34:11.000,143,11114658,-795,0,1716356050,12824.829768089992,77.53542474000278,54373.73767824 2024-05-22,05:34:12.000,143,11114629,-795,0,1716356051,12824.789350229992,77.5495230000015,54373.66780704 2024-05-22,05:34:13.000,143,11114659,-795,0,1716356052,12824.769141299992,77.5495230000015,54373.73069112001 2024-05-22,05:34:14.000,143,11114669,-795,0,1716356053,12824.883658569997,77.54247387000214,54373.95427896 2024-05-22,05:34:15.000,143,11114677,-795,0,1716356054,12824.897131190002,77.60591604000365,54373.98921456001 2024-05-22,05:34:16.000,143,11114668,-795,0,1716356055,12824.883658569997,77.5847686499983,54374.03812440001 2024-05-22,05:34:17.000,143,11114690,-795,0,1716356056,12824.863449639997,77.59181777999765,54373.98222744 2024-05-22,05:34:18.000,143,11114681,-795,0,1716356057,12824.876922260002,77.5847686499983,54373.85645928 2024-05-22,05:34:19.000,143,11114691,-795,0,1716356058,12824.816295470002,77.59886691000429,54373.75165248001 2024-05-22,05:34:20.000,143,11114695,-795,0,1716356059,12824.823031779997,77.57067038999958,54373.96825320001 2024-05-22,05:34:21.000,143,11114701,-795,0,1716356060,12824.809559159992,77.62001430000237,54373.84248504 2024-05-22,05:34:22.000,143,11114709,-795,0,1716356061,12824.796086540002,77.59181777999765,54373.95427896 2024-05-22,05:34:23.000,143,11114699,-795,0,1716356062,12824.823031779997,77.63411256000109,54374.045111520005 2024-05-22,05:34:24.000,143,11114721,-795,0,1716356063,12824.802822849997,77.57067038999958,54374.01017592 2024-05-22,05:34:25.000,143,11114727,-795,0,1716356064,12824.769141299992,77.60591604000365,54373.95427896 2024-05-22,05:34:26.000,143,11114704,-795,0,1716356065,12824.762404989997,77.62001430000237,54373.80056232001 2024-05-22,05:34:27.000,143,11114692,-795,0,1716356066,12824.748932369992,77.5847686499983,54373.88440776 2024-05-22,05:34:28.000,143,11114667,-795,0,1716356067,12824.769141299992,77.62001430000237,54373.84248504 2024-05-22,05:34:29.000,143,11114659,-795,0,1716356068,12824.836504400002,77.62706343000173,54374.01716304001 2024-05-22,05:34:30.000,143,11114680,-795,0,1716356069,12824.843240709997,77.5847686499983,54374.03812440001 2024-05-22,05:34:31.000,143,11114664,-795,0,1716356070,12824.775877610002,77.59886691000429,54373.9333176 2024-05-22,05:34:32.000,143,11114677,-795,0,1716356071,12824.789350229992,77.60591604000365,54373.96126608 2024-05-22,05:34:33.000,143,11114697,-795,0,1716356072,12824.816295470002,77.64116169000044,54373.975240320004 2024-05-22,05:34:34.000,143,11114703,-795,0,1716356073,12824.816295470002,77.62706343000173,54373.94030472001 2024-05-22,05:34:35.000,143,11114678,-795,0,1716356074,12824.755668680002,77.62706343000173,54373.98921456001 2024-05-22,05:34:36.000,143,11114652,-795,0,1716356075,12824.715250820002,77.6482108199998,54373.84947216001 2024-05-22,05:34:37.000,143,11114697,-795,0,1716356076,12824.715250820002,77.66935820999788,54373.828510800005 2024-05-22,05:34:38.000,143,11114658,-795,0,1716356077,12824.647887719992,77.67640734000452,54373.73767824 2024-05-22,05:34:39.000,143,11114690,-795,0,1716356078,12824.708514509992,77.6975547300026,54373.96825320001 2024-05-22,05:34:40.000,143,11114661,-795,0,1716356079,12824.742196059997,77.67640734000452,54373.91934336001 2024-05-22,05:34:41.000,143,11114668,-795,0,1716356080,12824.634415100001,77.69050560000323,54373.723703999996 2024-05-22,05:34:42.000,143,11114743,-715,0,1716356081,12824.634415100001,77.69050560000323,54373.807549440004 2024-05-22,05:34:43.000,143,11114668,-795,0,1716356082,12824.620942479996,77.6975547300026,54373.877420640005 2024-05-22,05:34:44.000,143,11114638,-795,0,1716356083,12824.641151409996,77.65525994999916,54373.828510800005 2024-05-22,05:34:45.000,143,11114653,-795,0,1716356084,12824.614206170001,77.68345647000388,54373.758639600004 2024-05-22,05:34:46.000,143,11114684,-795,0,1716356085,12824.674832960001,77.6975547300026,54373.81453656 2024-05-22,05:34:47.000,143,11114714,-795,0,1716356086,12824.701778199997,77.71870212000067,54373.9333176 2024-05-22,05:34:48.000,143,11114668,-795,0,1716356087,12824.748932369992,77.66935820999788,54373.95427896 2024-05-22,05:34:49.000,143,11114687,-795,0,1716356088,12824.742196059997,77.67640734000452,54373.877420640005 2024-05-22,05:34:50.000,143,11114676,-795,0,1716356089,12824.728723439992,77.72575125000003,54373.80056232001 2024-05-22,05:34:51.000,143,11114667,-795,0,1716356090,12824.701778199997,77.72575125000003,54373.807549440004 2024-05-22,05:34:52.000,143,11114673,-635,0,1716356091,12824.748932369992,77.69050560000323,54373.807549440004 2024-05-22,05:34:53.000,143,11114678,-795,0,1716356092,12824.681569269997,77.73984950999875,54373.64684568 2024-05-22,05:34:54.000,143,11114680,-795,0,1716356093,12824.775877610002,77.69050560000323,54373.88440776 2024-05-22,05:34:55.000,143,11114695,-795,0,1716356094,12824.728723439992,77.6975547300026,54373.77261384001 2024-05-22,05:34:56.000,143,11114603,-795,0,1716356095,12824.789350229992,77.72575125000003,54373.88440776 2024-05-22,05:34:57.000,143,11114660,-795,0,1716356096,12824.775877610002,77.71870212000067,54373.975240320004 2024-05-22,05:34:58.000,143,11114635,-795,0,1716356097,12824.721987129997,77.73280037999939,54373.84947216001 2024-05-22,05:34:59.000,143,11114676,-795,0,1716356098,12824.735459750002,77.74689863999811,54373.82152368001 2024-05-22,05:35:00.000,143,11114656,-795,0,1716356099,12824.695041890001,77.7609969000041,54373.71671688 2024-05-22,05:35:01.000,143,11114689,-795,0,1716356100,12824.721987129997,77.7609969000041,54373.877420640005 2024-05-22,05:35:02.000,143,11114647,-795,0,1716356101,12824.796086540002,77.7609969000041,54374.03113728 2024-05-22,05:35:03.000,143,11114665,-795,0,1716356102,12824.748932369992,77.75394777000474,54373.98222744 2024-05-22,05:35:04.000,143,11114702,-795,0,1716356103,12824.735459750002,77.76804603000346,54373.98921456001 2024-05-22,05:35:05.000,143,11114655,-795,0,1716356104,12824.681569269997,77.7609969000041,54373.84947216001 2024-05-22,05:35:06.000,143,11114654,-795,0,1716356105,12824.627678789991,77.76804603000346,54373.90536912 2024-05-22,05:35:07.000,143,11114687,-795,0,1716356106,12824.593997240001,77.80329168000026,54373.947291840006 2024-05-22,05:35:08.000,143,11114690,-795,0,1716356107,12824.641151409996,77.78919342000154,54373.9333176 2024-05-22,05:35:09.000,143,11114651,-795,0,1716356108,12824.540106759996,77.7962425500009,54373.90536912 2024-05-22,05:35:10.000,143,11114642,-795,0,1716356109,12824.614206170001,77.80329168000026,54374.03812440001 2024-05-22,05:35:11.000,143,11114641,-795,0,1716356110,12824.634415100001,77.78919342000154,54373.9333176 2024-05-22,05:35:12.000,143,11114611,-795,0,1716356111,12824.614206170001,77.8314881999977,54373.7935752 2024-05-22,05:35:13.000,143,11114657,-795,0,1716356112,12824.634415100001,77.83853733000433,54373.80056232001 2024-05-22,05:35:14.000,143,11114587,-795,0,1716356113,12824.519897829996,77.81034080999962,54373.611910080006 2024-05-22,05:35:15.000,143,11114653,-795,0,1716356114,12824.580524619996,77.81738993999898,54373.807549440004 2024-05-22,05:35:16.000,143,11114656,-795,0,1716356115,12824.567051999991,77.84558646000369,54373.81453656 2024-05-22,05:35:17.000,143,11114686,-795,0,1716356116,12824.573788310001,77.83853733000433,54373.89838200001 2024-05-22,05:35:18.000,143,11114654,-795,0,1716356117,12824.526634139991,77.84558646000369,54373.67479416 2024-05-22,05:35:19.000,143,11114650,-795,0,1716356118,12824.546843069991,77.83853733000433,54373.71671688 2024-05-22,05:35:20.000,143,11114625,-795,0,1716356119,12824.600733549996,77.8314881999977,54373.76562672 2024-05-22,05:35:21.000,143,11114607,-795,0,1716356120,12824.519897829996,77.8314881999977,54373.62588432 2024-05-22,05:35:22.000,143,11114607,-795,0,1716356121,12824.546843069991,77.84558646000369,54373.660819920005 2024-05-22,05:35:23.000,143,11114640,-795,0,1716356122,12824.573788310001,77.82443906999833,54373.69575552 2024-05-22,05:35:24.000,143,11114629,-795,0,1716356123,12824.540106759996,77.81034080999962,54373.73069112001 2024-05-22,05:35:25.000,143,11114645,-795,0,1716356124,12824.593997240001,77.84558646000369,54373.73069112001 2024-05-22,05:35:26.000,143,11114649,-795,0,1716356125,12824.580524619996,77.81738993999898,54373.71671688 2024-05-22,05:35:27.000,143,11114647,-795,0,1716356126,12824.620942479996,77.82443906999833,54373.84947216001 2024-05-22,05:35:28.000,143,11114692,-795,0,1716356127,12824.661360339996,77.84558646000369,54373.828510800005 2024-05-22,05:35:29.000,143,11114667,-795,0,1716356128,12824.634415100001,77.81034080999962,54373.76562672 2024-05-22,05:35:30.000,143,11114629,-795,0,1716356129,12824.580524619996,77.7962425500009,54373.53505176001 2024-05-22,05:35:31.000,143,11114680,-795,0,1716356130,12824.614206170001,77.78919342000154,54373.63985856 2024-05-22,05:35:32.000,143,11114659,-795,0,1716356131,12824.587260929991,77.7962425500009,54373.65383280001 2024-05-22,05:35:33.000,143,11114634,-795,0,1716356132,12824.600733549996,77.8314881999977,54373.73767824 2024-05-22,05:35:34.000,143,11114651,-795,0,1716356133,12824.681569269997,77.85263559000305,54373.877420640005 2024-05-22,05:35:35.000,143,11114628,-795,0,1716356134,12824.661360339996,77.83853733000433,54373.80056232001 2024-05-22,05:35:36.000,143,11114604,-795,0,1716356135,12824.593997240001,77.8596847200024,54373.709729760005 2024-05-22,05:35:37.000,143,11114580,-795,0,1716356136,12824.560315689996,77.86673385000176,54373.74466536 2024-05-22,05:35:38.000,143,11114659,-795,0,1716356137,12824.560315689996,77.84558646000369,54373.779600960006 2024-05-22,05:35:39.000,143,11114667,-795,0,1716356138,12824.560315689996,77.85263559000305,54373.75165248001 2024-05-22,05:35:40.000,143,11114672,-795,0,1716356139,12824.540106759996,77.88788123999984,54373.73767824 2024-05-22,05:35:41.000,143,11114633,-795,0,1716356140,12824.506425209991,77.86673385000176,54373.73069112001 2024-05-22,05:35:42.000,143,11114644,-795,0,1716356141,12824.53337045,77.88788123999984,54373.74466536 2024-05-22,05:35:43.000,143,11114647,-795,0,1716356142,12824.47274366,77.91607776000455,54373.66780704 2024-05-22,05:35:44.000,143,11114622,-795,0,1716356143,12824.546843069991,77.90902862999792,54373.81453656 2024-05-22,05:35:45.000,143,11114610,-795,0,1716356144,12824.526634139991,77.93722515000263,54373.82152368001 2024-05-22,05:35:46.000,143,11114683,-795,0,1716356145,12824.49295259,77.91607776000455,54373.71671688 2024-05-22,05:35:47.000,143,11114596,-795,0,1716356146,12824.51316152,77.91607776000455,54373.76562672 2024-05-22,05:35:48.000,143,11114692,-795,0,1716356147,12824.573788310001,77.8949303699992,54373.87043352001 2024-05-22,05:35:49.000,143,11114687,-795,0,1716356148,12824.593997240001,77.93017602000327,54373.89139488 2024-05-22,05:35:50.000,143,11114649,-795,0,1716356149,12824.600733549996,77.93722515000263,54374.0031888 2024-05-22,05:35:51.000,143,11114677,-795,0,1716356150,12824.49295259,77.95837254000071,54373.74466536 2024-05-22,05:35:52.000,143,11114596,-795,0,1716356151,12824.526634139991,77.93722515000263,54373.828510800005 2024-05-22,05:35:53.000,143,11114638,-795,0,1716356152,12824.560315689996,77.94427428000199,54373.926330480004 2024-05-22,05:35:54.000,143,11114720,-795,0,1716356153,12824.593997240001,77.92312689000391,54373.9333176 2024-05-22,05:35:55.000,143,11114670,-795,0,1716356154,12824.641151409996,77.93017602000327,54373.89139488 2024-05-22,05:35:56.000,143,11114662,-795,0,1716356155,12824.614206170001,77.93017602000327,54373.80056232001 2024-05-22,05:35:57.000,143,11114688,-795,0,1716356156,12824.620942479996,77.90902862999792,54373.88440776 2024-05-22,05:35:58.000,143,11114696,-795,0,1716356157,12824.654624030001,77.85263559000305,54373.98222744 2024-05-22,05:35:59.000,143,11114675,-795,0,1716356158,12824.614206170001,77.90902862999792,54373.877420640005 2024-05-22,05:36:00.000,143,11114586,-795,0,1716356159,12824.546843069991,77.91607776000455,54373.84248504 2024-05-22,05:36:01.000,143,11114607,-795,0,1716356160,12824.573788310001,77.88788123999984,54373.73767824 2024-05-22,05:36:02.000,143,11114569,-795,0,1716356161,12824.607469859991,77.90197949999856,54373.73767824 2024-05-22,05:36:03.000,143,11114654,-795,0,1716356162,12824.614206170001,77.88788123999984,54373.828510800005 2024-05-22,05:36:04.000,143,11114638,-795,0,1716356163,12824.620942479996,77.85263559000305,54373.87043352001 2024-05-22,05:36:05.000,143,11114678,-795,0,1716356164,12824.573788310001,77.8949303699992,54373.75165248001 2024-05-22,05:36:06.000,143,11114691,-795,0,1716356165,12824.600733549996,77.8949303699992,54373.779600960006 2024-05-22,05:36:07.000,143,11114684,-795,0,1716356166,12824.641151409996,77.8949303699992,54373.807549440004 2024-05-22,05:36:08.000,143,11114634,-795,0,1716356167,12824.668096649992,77.81034080999962,54373.85645928 2024-05-22,05:36:09.000,143,11114612,-795,0,1716356168,12824.620942479996,77.83853733000433,54373.84248504 2024-05-22,05:36:10.000,143,11114613,-795,0,1716356169,12824.620942479996,77.8949303699992,54373.87043352001 2024-05-22,05:36:11.000,143,11114682,-795,0,1716356170,12824.587260929991,77.8949303699992,54373.80056232001 2024-05-22,05:36:12.000,143,11114573,-795,0,1716356171,12824.53337045,77.8949303699992,54373.6887684 2024-05-22,05:36:13.000,143,11114656,-795,0,1716356172,12824.600733549996,77.88788123999984,54373.926330480004 2024-05-22,05:36:14.000,143,11114664,-795,0,1716356173,12824.654624030001,77.91607776000455,54373.926330480004 2024-05-22,05:36:15.000,143,11114666,-795,0,1716356174,12824.546843069991,77.92312689000391,54373.660819920005 2024-05-22,05:36:16.000,143,11114620,-795,0,1716356175,12824.53337045,77.91607776000455,54373.80056232001 2024-05-22,05:36:17.000,143,11114557,-795,0,1716356176,12824.567051999991,77.96542167000007,54373.89838200001 2024-05-22,05:36:18.000,143,11114712,-795,0,1716356177,12824.620942479996,77.96542167000007,54373.91934336001 2024-05-22,05:36:19.000,143,11114636,-795,0,1716356178,12824.55357938,77.94427428000199,54373.877420640005 2024-05-22,05:36:20.000,143,11114650,-795,0,1716356179,12824.567051999991,77.92312689000391,54374.0031888 2024-05-22,05:36:21.000,143,11114625,-795,0,1716356180,12824.53337045,77.93017602000327,54373.9333176 2024-05-22,05:36:22.000,143,11114702,-795,0,1716356181,12824.560315689996,77.93017602000327,54373.96825320001 2024-05-22,05:36:23.000,143,11114642,-795,0,1716356182,12824.620942479996,77.93722515000263,54374.02415016 2024-05-22,05:36:24.000,143,11114578,-795,0,1716356183,12824.614206170001,77.92312689000391,54373.96126608 2024-05-22,05:36:25.000,143,11114654,-795,0,1716356184,12824.540106759996,77.92312689000391,54373.91934336001 2024-05-22,05:36:26.000,143,11114660,-795,0,1716356185,12824.486216279991,77.90197949999856,54373.76562672 2024-05-22,05:36:27.000,143,11114649,-795,0,1716356186,12824.540106759996,77.88788123999984,54373.78658808 2024-05-22,05:36:28.000,143,11114656,-795,0,1716356187,12824.567051999991,77.8949303699992,54373.85645928 2024-05-22,05:36:29.000,143,11114675,-795,0,1716356188,12824.593997240001,77.8596847200024,54373.87043352001 2024-05-22,05:36:30.000,143,11114695,-795,0,1716356189,12824.641151409996,77.84558646000369,54373.94030472001 2024-05-22,05:36:31.000,143,11114606,-795,0,1716356190,12824.634415100001,77.85263559000305,54373.91934336001 2024-05-22,05:36:32.000,143,11114559,-795,0,1716356191,12824.580524619996,77.8314881999977,54373.78658808 2024-05-22,05:36:33.000,143,11114617,-795,0,1716356192,12824.600733549996,77.81034080999962,54373.81453656 2024-05-22,05:36:34.000,143,11114654,-795,0,1716356193,12824.580524619996,77.82443906999833,54373.89838200001 2024-05-22,05:36:35.000,143,11114665,-795,0,1716356194,12824.593997240001,77.81034080999962,54373.84248504 2024-05-22,05:36:36.000,143,11114662,-795,0,1716356195,12824.546843069991,77.78919342000154,54373.73767824 2024-05-22,05:36:37.000,143,11114697,-795,0,1716356196,12824.580524619996,77.76804603000346,54373.81453656 2024-05-22,05:36:38.000,143,11114669,-795,0,1716356197,12824.661360339996,77.80329168000026,54373.926330480004 2024-05-22,05:36:39.000,143,11114625,-795,0,1716356198,12824.607469859991,77.82443906999833,54373.96825320001 2024-05-22,05:36:40.000,143,11114633,-795,0,1716356199,12824.627678789991,77.82443906999833,54373.95427896 2024-05-22,05:36:41.000,143,11114635,-795,0,1716356200,12824.560315689996,77.81738993999898,54373.80056232001 2024-05-22,05:36:42.000,143,11114588,-795,0,1716356201,12824.560315689996,77.7962425500009,54373.81453656 2024-05-22,05:36:43.000,143,11114603,-795,0,1716356202,12824.573788310001,77.83853733000433,54373.85645928 2024-05-22,05:36:44.000,143,11114676,-795,0,1716356203,12824.593997240001,77.80329168000026,54373.85645928 2024-05-22,05:36:45.000,143,11114670,-795,0,1716356204,12824.49295259,77.81738993999898,54373.71671688 2024-05-22,05:36:46.000,143,11114659,-795,0,1716356205,12824.567051999991,77.82443906999833,54373.807549440004 2024-05-22,05:36:47.000,143,11114619,-795,0,1716356206,12824.641151409996,77.83853733000433,54373.89139488 2024-05-22,05:36:48.000,143,11114576,-795,0,1716356207,12824.634415100001,77.81034080999962,54373.877420640005 2024-05-22,05:36:49.000,143,11114595,-795,0,1716356208,12824.620942479996,77.78919342000154,54373.877420640005 2024-05-22,05:36:50.000,143,11114638,-795,0,1716356209,12824.546843069991,77.81034080999962,54373.73767824 2024-05-22,05:36:51.000,143,11114670,-795,0,1716356210,12824.459271039996,77.81034080999962,54373.758639600004 2024-05-22,05:36:52.000,143,11114682,-795,0,1716356211,12824.46600734999,77.78919342000154,54373.82152368001 2024-05-22,05:36:53.000,143,11114659,-795,0,1716356212,12824.55357938,77.78919342000154,54373.89838200001 2024-05-22,05:36:54.000,143,11114630,-795,0,1716356213,12824.587260929991,77.76804603000346,54373.89838200001 2024-05-22,05:36:55.000,143,11114659,-795,0,1716356214,12824.573788310001,77.73280037999939,54373.91235624 2024-05-22,05:36:56.000,143,11114596,-795,0,1716356215,12824.499688899996,77.72575125000003,54373.76562672 2024-05-22,05:36:57.000,143,11114621,-795,0,1716356216,12824.560315689996,77.72575125000003,54373.88440776 2024-05-22,05:36:58.000,143,11114630,-795,0,1716356217,12824.526634139991,77.70460386000195,54373.85645928 2024-05-22,05:36:59.000,143,11114698,-795,0,1716356218,12824.486216279991,77.70460386000195,54373.78658808 2024-05-22,05:37:00.000,143,11114654,-795,0,1716356219,12824.53337045,77.71165299000131,54374.01017592 2024-05-22,05:37:01.000,143,11114652,-795,0,1716356220,12824.53337045,77.69050560000323,54373.975240320004 2024-05-22,05:37:02.000,143,11114634,-795,0,1716356221,12824.540106759996,77.67640734000452,54373.975240320004 2024-05-22,05:37:03.000,143,11114661,-795,0,1716356222,12824.567051999991,77.66230907999852,54374.045111520005 2024-05-22,05:37:04.000,143,11114617,-795,0,1716356223,12824.546843069991,77.65525994999916,54374.0031888 2024-05-22,05:37:05.000,143,11114578,-795,0,1716356224,12824.45253473,77.62706343000173,54373.926330480004 2024-05-22,05:37:06.000,143,11114665,-795,0,1716356225,12824.499688899996,77.64116169000044,54373.98921456001 2024-05-22,05:37:07.000,143,11114643,-795,0,1716356226,12824.439062109996,77.6482108199998,54373.9333176 2024-05-22,05:37:08.000,143,11114688,-795,0,1716356227,12824.44579841999,77.63411256000109,54373.89838200001 2024-05-22,05:37:09.000,143,11114651,-795,0,1716356228,12824.519897829996,77.62001430000237,54374.07306 2024-05-22,05:37:10.000,143,11114662,-795,0,1716356229,12824.546843069991,77.62001430000237,54374.01716304001 2024-05-22,05:37:11.000,143,11114687,-795,0,1716356230,12824.46600734999,77.5847686499983,54374.01716304001 2024-05-22,05:37:12.000,143,11114608,-795,0,1716356231,12824.4323258,77.59886691000429,54374.01716304001 2024-05-22,05:37:13.000,143,11114644,-795,0,1716356232,12824.418853179995,77.61296517000301,54373.89838200001 2024-05-22,05:37:14.000,143,11114604,-795,0,1716356233,12824.358226389995,77.62706343000173,54373.8634464 2024-05-22,05:37:15.000,143,11114675,-795,0,1716356234,12824.41211687,77.62001430000237,54374.0031888 2024-05-22,05:37:16.000,143,11114619,-795,0,1716356235,12824.29086329,77.59181777999765,54373.77261384001 2024-05-22,05:37:17.000,143,11114652,-795,0,1716356236,12824.378435319995,77.59886691000429,54374.03113728 2024-05-22,05:37:18.000,143,11114672,-795,0,1716356237,12824.34475376999,77.59181777999765,54373.84248504 2024-05-22,05:37:19.000,143,11114643,-795,0,1716356238,12824.37169901,77.57771951999894,54373.96825320001 2024-05-22,05:37:20.000,143,11114578,-795,0,1716356239,12824.36496269999,77.59886691000429,54374.03812440001 2024-05-22,05:37:21.000,143,11114650,-795,0,1716356240,12824.338017459995,77.57771951999894,54373.88440776 2024-05-22,05:37:22.000,143,11114574,-795,0,1716356241,12824.277390669995,77.62001430000237,54373.89838200001 2024-05-22,05:37:23.000,143,11114655,-795,0,1716356242,12824.31107222,77.61296517000301,54373.9333176 2024-05-22,05:37:24.000,143,11114647,-795,0,1716356243,12824.28412697999,77.59886691000429,54373.926330480004 2024-05-22,05:37:25.000,143,11114647,-795,0,1716356244,12824.2302365,77.59886691000429,54373.73069112001 2024-05-22,05:37:26.000,143,11114671,-795,0,1716356245,12824.22350018999,77.57771951999894,54373.83549792 2024-05-22,05:37:27.000,143,11114629,-795,0,1716356246,12824.257181739995,77.57771951999894,54373.95427896 2024-05-22,05:37:28.000,143,11114560,-795,0,1716356247,12824.257181739995,77.5847686499983,54373.947291840006 2024-05-22,05:37:29.000,143,11114648,-795,0,1716356248,12824.27065436,77.57067038999958,54373.87043352001 2024-05-22,05:37:30.000,143,11114650,-795,0,1716356249,12824.216763879995,77.60591604000365,54373.78658808 2024-05-22,05:37:31.000,143,11114650,-795,0,1716356250,12824.25044543,77.62001430000237,54373.81453656 2024-05-22,05:37:32.000,143,11114617,-795,0,1716356251,12824.20329125999,77.52132648000406,54373.81453656 2024-05-22,05:37:33.000,143,11114628,-795,0,1716356252,12824.257181739995,77.5495230000015,54373.85645928 2024-05-22,05:37:34.000,143,11114630,-795,0,1716356253,12824.28412697999,77.56362126000022,54373.88440776 2024-05-22,05:37:35.000,143,11114657,-795,0,1716356254,12824.29086329,77.55657213000086,54373.81453656 2024-05-22,05:37:36.000,143,11114559,-635,0,1716356255,12824.27065436,77.52837561000342,54373.807549440004 2024-05-22,05:37:37.000,143,11114552,-795,0,1716356256,12824.29086329,77.50017908999871,54373.84248504 2024-05-22,05:37:38.000,143,11114661,-795,0,1716356257,12824.317808529995,77.50017908999871,54373.89838200001 2024-05-22,05:37:39.000,143,11114666,-795,0,1716356258,12824.36496269999,77.5142773500047,54373.91934336001 2024-05-22,05:37:40.000,143,11114666,-795,0,1716356259,12824.35149008,77.47198257000127,54373.90536912 2024-05-22,05:37:41.000,143,11114619,-795,0,1716356260,12824.33128115,77.46493344000191,54373.89838200001 2024-05-22,05:37:42.000,143,11114627,-795,0,1716356261,12824.35149008,77.4508351800032,54373.947291840006 2024-05-22,05:37:43.000,143,11114658,-795,0,1716356262,12824.26391804999,77.46493344000191,54373.84248504 2024-05-22,05:37:44.000,143,11114646,-795,0,1716356263,12824.358226389995,77.47903170000063,54373.98222744 2024-05-22,05:37:45.000,143,11114655,-795,0,1716356264,12824.297599599995,77.45788431000256,54373.91235624 2024-05-22,05:37:46.000,143,11114681,-795,0,1716356265,12824.257181739995,77.43673692000448,54373.83549792 2024-05-22,05:37:47.000,143,11114659,-795,0,1716356266,12824.216763879995,77.43673692000448,54373.807549440004 2024-05-22,05:37:48.000,143,11114626,-795,0,1716356267,12824.257181739995,77.42263865999848,54373.89139488 2024-05-22,05:37:49.000,143,11114696,-795,0,1716356268,12824.28412697999,77.49312995999935,54373.95427896 2024-05-22,05:37:50.000,143,11114679,-795,0,1716356269,12824.28412697999,77.49312995999935,54374.02415016 2024-05-22,05:37:51.000,143,11114699,-795,0,1716356270,12824.27065436,77.47903170000063,54373.996201680005 2024-05-22,05:37:52.000,143,11114642,-795,0,1716356271,12824.24370911999,77.47198257000127,54373.926330480004 2024-05-22,05:37:53.000,143,11114632,-795,0,1716356272,12824.277390669995,77.52837561000342,54373.94030472001 2024-05-22,05:37:54.000,143,11114671,-795,0,1716356273,12824.28412697999,77.47903170000063,54373.926330480004 2024-05-22,05:37:55.000,143,11114637,-795,0,1716356274,12824.24370911999,77.47903170000063,54373.947291840006 2024-05-22,05:37:56.000,143,11114673,-795,0,1716356275,12824.21002757,77.44378605000384,54373.81453656 2024-05-22,05:37:57.000,143,11114649,-795,0,1716356276,12824.216763879995,77.46493344000191,54373.84947216001 2024-05-22,05:37:58.000,143,11114685,-795,0,1716356277,12824.30433590999,77.44378605000384,54374.03113728 2024-05-22,05:37:59.000,143,11114654,-795,0,1716356278,12824.297599599995,77.47198257000127,54373.9333176 2024-05-22,05:38:00.000,143,11114642,-795,0,1716356279,12824.30433590999,77.45788431000256,54374.045111520005 2024-05-22,05:38:01.000,143,11114662,-795,0,1716356280,12824.22350018999,77.47198257000127,54373.84248504 2024-05-22,05:38:02.000,143,11114644,-795,0,1716356281,12824.25044543,77.44378605000384,54373.89139488 2024-05-22,05:38:03.000,143,11114644,-795,0,1716356282,12824.28412697999,77.43673692000448,54373.90536912 2024-05-22,05:38:04.000,143,11114658,-795,0,1716356283,12824.25044543,77.44378605000384,54373.89838200001 2024-05-22,05:38:05.000,143,11114674,-795,0,1716356284,12824.176346019995,77.42263865999848,54373.74466536 2024-05-22,05:38:06.000,143,11114681,-795,0,1716356285,12824.20329125999,77.38034388000233,54373.81453656 2024-05-22,05:38:07.000,143,11114603,-795,0,1716356286,12824.22350018999,77.39444214000105,54373.91235624 2024-05-22,05:38:08.000,143,11114623,-795,0,1716356287,12824.25044543,77.35919649000425,54373.9333176 2024-05-22,05:38:09.000,143,11114590,-795,0,1716356288,12824.2302365,77.36624562000361,54373.84947216001 2024-05-22,05:38:10.000,143,11114655,-795,0,1716356289,12824.22350018999,77.29575432000274,54373.9333176 2024-05-22,05:38:11.000,143,11114658,-795,0,1716356290,12824.068565059999,77.34509822999826,54373.57697448 2024-05-22,05:38:12.000,143,11114665,-795,0,1716356291,12824.176346019995,77.29575432000274,54373.78658808 2024-05-22,05:38:13.000,143,11114666,-795,0,1716356292,12824.20329125999,77.31690171000082,54373.82152368001 2024-05-22,05:38:14.000,143,11114659,-795,0,1716356293,12824.24370911999,77.30985258000146,54373.94030472001 2024-05-22,05:38:15.000,143,11114652,-795,0,1716356294,12824.2302365,77.3028034500021,54373.8634464 2024-05-22,05:38:16.000,143,11114671,-795,0,1716356295,12824.14940078,77.28165606000402,54373.76562672 2024-05-22,05:38:17.000,143,11114640,-795,0,1716356296,12824.068565059999,77.27460693000467,54373.660819920005 2024-05-22,05:38:18.000,143,11114640,-795,0,1716356297,12824.16287339999,77.28165606000402,54373.76562672 2024-05-22,05:38:19.000,143,11114615,-795,0,1716356298,12824.216763879995,77.26755779999803,54373.81453656 2024-05-22,05:38:20.000,143,11114631,-795,0,1716356299,12824.196554949995,77.2393612800006,54373.82152368001 2024-05-22,05:38:21.000,143,11114685,-795,0,1716356300,12824.12919185,77.28870519000338,54373.75165248001 2024-05-22,05:38:22.000,143,11114675,-795,0,1716356301,12824.14266446999,77.26755779999803,54373.76562672 2024-05-22,05:38:23.000,143,11114711,-795,0,1716356302,12824.18308232999,77.26755779999803,54373.877420640005 2024-05-22,05:38:24.000,143,11114621,-795,0,1716356303,12824.18981864,77.27460693000467,54373.84248504 2024-05-22,05:38:25.000,143,11114642,-795,0,1716356304,12824.14266446999,77.28870519000338,54373.807549440004 2024-05-22,05:38:26.000,143,11114700,-795,0,1716356305,12824.08203767999,77.26755779999803,54373.67479416 2024-05-22,05:38:27.000,143,11114609,-795,0,1716356306,12824.088773989999,77.26755779999803,54373.71671688 2024-05-22,05:38:28.000,143,11114634,-795,0,1716356307,12824.075301369994,77.25345953999931,54373.73069112001 2024-05-22,05:38:29.000,143,11114616,-795,0,1716356308,12824.10224660999,77.23231215000123,54373.85645928 2024-05-22,05:38:30.000,143,11114615,-795,0,1716356309,12824.10898292,77.23231215000123,54373.877420640005 2024-05-22,05:38:31.000,143,11114683,-795,0,1716356310,12824.055092439994,77.26050866999867,54373.828510800005 2024-05-22,05:38:32.000,143,11114633,-795,0,1716356311,12824.12919185,77.22526302000188,54373.85645928 2024-05-22,05:38:33.000,143,11114659,-795,0,1716356312,12824.176346019995,77.2041156300038,54373.91934336001 2024-05-22,05:38:34.000,143,11114637,-795,0,1716356313,12824.21002757,77.1900173699978,54373.94030472001 2024-05-22,05:38:35.000,143,11114625,-795,0,1716356314,12824.135928159994,77.21116476000316,54373.96825320001 2024-05-22,05:38:36.000,143,11114694,-795,0,1716356315,12824.08203767999,77.17591910999909,54373.77261384001 2024-05-22,05:38:37.000,143,11114632,-795,0,1716356316,12824.088773989999,77.16182085000037,54373.88440776 2024-05-22,05:38:38.000,143,11114650,-795,0,1716356317,12824.14266446999,77.16182085000037,54374.05209864 2024-05-22,05:38:39.000,143,11114667,-795,0,1716356318,12824.16960971,77.15477172000101,54374.045111520005 2024-05-22,05:38:40.000,143,11114670,-795,0,1716356319,12824.18981864,77.17591910999909,54374.07306 2024-05-22,05:38:41.000,143,11114647,-795,0,1716356320,12824.095510299994,77.11247694000485,54373.8634464 2024-05-22,05:38:42.000,143,11114643,-795,0,1716356321,12824.12245553999,77.11247694000485,54373.96825320001 2024-05-22,05:38:43.000,143,11114637,-795,0,1716356322,12824.156137089994,77.16182085000037,54374.0031888 2024-05-22,05:38:44.000,143,11114655,-795,0,1716356323,12824.12245553999,77.13362433000293,54373.9333176 2024-05-22,05:38:45.000,143,11114635,-795,0,1716356324,12824.048356129999,77.12657520000357,54373.89139488 2024-05-22,05:38:46.000,143,11114621,-795,0,1716356325,12824.007938269999,77.18296823999844,54373.87043352001 2024-05-22,05:38:47.000,143,11114659,-795,0,1716356326,12824.048356129999,77.12657520000357,54373.975240320004 2024-05-22,05:38:48.000,143,11114629,-795,0,1716356327,12824.034883509994,77.16182085000037,54373.947291840006 2024-05-22,05:38:49.000,143,11114615,-795,0,1716356328,12823.974256719994,77.19706650000444,54373.9333176 2024-05-22,05:38:50.000,143,11114660,-755,0,1716356329,12823.987729339999,77.16886997999973,54373.877420640005 2024-05-22,05:38:51.000,143,11114687,-795,0,1716356330,12823.974256719994,77.14067346000229,54373.8634464 2024-05-22,05:38:52.000,143,11114650,-795,0,1716356331,12824.014674579994,77.14067346000229,54373.85645928 2024-05-22,05:38:53.000,143,11114635,-795,0,1716356332,12823.987729339999,77.16182085000037,54373.96126608 2024-05-22,05:38:54.000,143,11114714,-795,0,1716356333,12824.08203767999,77.21116476000316,54374.0031888 2024-05-22,05:38:55.000,143,11114659,-755,0,1716356334,12824.095510299994,77.2041156300038,54373.947291840006 2024-05-22,05:38:56.000,143,11114612,-795,0,1716356335,12824.055092439994,77.16886997999973,54373.828510800005 2024-05-22,05:38:57.000,143,11114630,-795,0,1716356336,12824.055092439994,77.15477172000101,54373.88440776 2024-05-22,05:38:58.000,143,11114650,-795,0,1716356337,12823.960784099989,77.1900173699978,54373.78658808 2024-05-22,05:38:59.000,143,11114652,-795,0,1716356338,12823.987729339999,77.1900173699978,54373.89838200001 2024-05-22,05:39:00.000,143,11114683,-795,0,1716356339,12824.021410889989,77.18296823999844,54373.89139488 2024-05-22,05:39:01.000,143,11114645,-795,0,1716356340,12823.974256719994,77.1900173699978,54373.8634464 2024-05-22,05:39:02.000,143,11114684,-795,0,1716356341,12824.06182874999,77.16886997999973,54373.947291840006 2024-05-22,05:39:03.000,143,11114699,-795,0,1716356342,12824.095510299994,77.18296823999844,54374.08703424001 2024-05-22,05:39:04.000,143,11114595,-795,0,1716356343,12824.095510299994,77.17591910999909,54374.01716304001 2024-05-22,05:39:05.000,143,11114632,-795,0,1716356344,12824.10898292,77.17591910999909,54373.996201680005 2024-05-22,05:39:06.000,143,11114663,-795,0,1716356345,12823.987729339999,77.21116476000316,54373.75165248001 2024-05-22,05:39:07.000,143,11114672,-795,0,1716356346,12823.987729339999,77.1900173699978,54373.78658808 2024-05-22,05:39:08.000,143,11114639,-795,0,1716356347,12824.048356129999,77.2041156300038,54373.89139488 2024-05-22,05:39:09.000,143,11114704,-795,0,1716356348,12824.055092439994,77.18296823999844,54374.02415016 2024-05-22,05:39:10.000,143,11114631,-795,0,1716356349,12824.06182874999,77.19706650000444,54374.06607288001 2024-05-22,05:39:11.000,143,11114637,-795,0,1716356350,12824.034883509994,77.19706650000444,54373.95427896 2024-05-22,05:39:12.000,143,11114622,-795,0,1716356351,12824.001201959989,77.21821389000252,54373.80056232001 2024-05-22,05:39:13.000,143,11114629,-795,0,1716356352,12823.987729339999,77.21821389000252,54373.73767824 2024-05-22,05:39:14.000,143,11114696,-795,0,1716356353,12823.947311479998,77.2393612800006,54373.71671688 2024-05-22,05:39:15.000,143,11114618,-795,0,1716356354,12823.954047789994,77.22526302000188,54373.73767824 2024-05-22,05:39:16.000,143,11114656,-795,0,1716356355,12823.960784099989,77.1900173699978,54373.69575552 2024-05-22,05:39:17.000,143,11114653,-795,0,1716356356,12824.028147199999,77.19706650000444,54373.78658808 2024-05-22,05:39:18.000,143,11114623,-795,0,1716356357,12823.859739449988,77.24641040999995,54373.779600960006 2024-05-22,05:39:19.000,143,11114645,-795,0,1716356358,12823.960784099989,77.26050866999867,54373.75165248001 2024-05-22,05:39:20.000,143,11114623,-795,0,1716356359,12823.906893619998,77.24641040999995,54373.63985856 2024-05-22,05:39:21.000,143,11114620,-795,0,1716356360,12823.974256719994,77.22526302000188,54373.68178128001 2024-05-22,05:39:22.000,143,11114666,-795,0,1716356361,12823.980993029989,77.24641040999995,54373.6887684 2024-05-22,05:39:23.000,143,11114609,-795,0,1716356362,12823.920366239989,77.25345953999931,54373.6887684 2024-05-22,05:39:24.000,143,11114659,-795,0,1716356363,12824.001201959989,77.25345953999931,54373.82152368001 2024-05-22,05:39:25.000,143,11114632,-795,0,1716356364,12823.920366239989,77.24641040999995,54373.71671688 2024-05-22,05:39:26.000,143,11114662,-795,0,1716356365,12823.967520409999,77.24641040999995,54373.77261384001 2024-05-22,05:39:27.000,143,11114662,-795,0,1716356366,12824.001201959989,77.23231215000123,54373.90536912 2024-05-22,05:39:28.000,143,11114567,-795,0,1716356367,12823.980993029989,77.21116476000316,54373.84947216001 2024-05-22,05:39:29.000,143,11114603,-795,0,1716356368,12823.920366239989,77.21821389000252,54373.81453656 2024-05-22,05:39:30.000,143,11114669,-795,0,1716356369,12823.893420999993,77.23231215000123,54373.709729760005 2024-05-22,05:39:31.000,143,11114668,-795,0,1716356370,12823.900157309989,77.19706650000444,54373.71671688 2024-05-22,05:39:32.000,143,11114645,-795,0,1716356371,12823.873212069993,77.2393612800006,54373.70274264001 2024-05-22,05:39:33.000,143,11114593,-795,0,1716356372,12823.940575169989,77.23231215000123,54373.80056232001 2024-05-22,05:39:34.000,143,11114640,-795,0,1716356373,12823.900157309989,77.22526302000188,54373.877420640005 2024-05-22,05:39:35.000,143,11114615,-795,0,1716356374,12823.987729339999,77.21821389000252,54373.877420640005 2024-05-22,05:39:36.000,143,11114621,-795,0,1716356375,12823.974256719994,77.26755779999803,54373.807549440004 2024-05-22,05:39:37.000,143,11114584,-795,0,1716356376,12823.913629929993,77.21116476000316,54373.65383280001 2024-05-22,05:39:38.000,143,11114614,-795,0,1716356377,12823.893420999993,77.21821389000252,54373.71671688 2024-05-22,05:39:39.000,143,11114628,-795,0,1716356378,12823.913629929993,77.21821389000252,54373.80056232001 2024-05-22,05:39:40.000,143,11114627,-795,0,1716356379,12823.913629929993,77.2393612800006,54373.779600960006 2024-05-22,05:39:41.000,143,11114671,-795,0,1716356380,12823.893420999993,77.21116476000316,54373.76562672 2024-05-22,05:39:42.000,143,11114650,-795,0,1716356381,12823.873212069993,77.23231215000123,54373.77261384001 2024-05-22,05:39:43.000,143,11114621,-795,0,1716356382,12823.913629929993,77.23231215000123,54373.8634464 2024-05-22,05:39:44.000,143,11114553,-795,0,1716356383,12823.900157309989,77.28165606000402,54373.828510800005 2024-05-22,05:39:45.000,143,11114542,-795,0,1716356384,12823.900157309989,77.26050866999867,54373.7935752 2024-05-22,05:39:46.000,143,11114640,-795,0,1716356385,12823.859739449988,77.28165606000402,54373.6887684 2024-05-22,05:39:47.000,143,11114649,-795,0,1716356386,12823.859739449988,77.2393612800006,54373.70274264001 2024-05-22,05:39:48.000,143,11114662,-795,0,1716356387,12823.873212069993,77.26050866999867,54373.81453656 2024-05-22,05:39:49.000,143,11114623,-795,0,1716356388,12823.846266829998,77.28870519000338,54373.65383280001 2024-05-22,05:39:50.000,143,11114675,-795,0,1716356389,12823.906893619998,77.26755779999803,54373.9333176 2024-05-22,05:39:51.000,143,11114643,-795,0,1716356390,12823.954047789994,77.26755779999803,54373.98921456001 2024-05-22,05:39:52.000,143,11114637,-795,0,1716356391,12823.906893619998,77.27460693000467,54373.89838200001 2024-05-22,05:39:53.000,143,11114544,-795,0,1716356392,12823.940575169989,77.29575432000274,54373.91235624 2024-05-22,05:39:54.000,143,11114652,-795,0,1716356393,12823.940575169989,77.26050866999867,54373.89139488 2024-05-22,05:39:55.000,143,11114595,-795,0,1716356394,12823.974256719994,77.24641040999995,54373.877420640005 2024-05-22,05:39:56.000,143,11114676,-795,0,1716356395,12823.873212069993,77.26755779999803,54373.68178128001 2024-05-22,05:39:57.000,143,11114647,-795,0,1716356396,12823.954047789994,77.26050866999867,54373.83549792 2024-05-22,05:39:58.000,143,11114647,-795,0,1716356397,12823.839530519988,77.25345953999931,54373.59793584 2024-05-22,05:39:59.000,143,11114642,-795,0,1716356398,12824.021410889989,77.24641040999995,54373.96126608 2024-05-22,05:40:00.000,143,11114584,-795,0,1716356399,12823.980993029989,77.2393612800006,54373.91235624 2024-05-22,05:40:01.000,143,11114635,-795,0,1716356400,12823.947311479998,77.23231215000123,54373.828510800005 2024-05-22,05:40:02.000,143,11114565,-795,0,1716356401,12823.947311479998,77.23231215000123,54373.83549792 2024-05-22,05:40:03.000,143,11114602,-795,0,1716356402,12823.906893619998,77.21821389000252,54373.89139488 2024-05-22,05:40:04.000,143,11114655,-795,0,1716356403,12823.960784099989,77.21116476000316,54373.90536912 2024-05-22,05:40:05.000,143,11114655,-795,0,1716356404,12823.913629929993,77.19706650000444,54373.807549440004 2024-05-22,05:40:06.000,143,11114636,-795,0,1716356405,12823.933838859994,77.2041156300038,54373.75165248001 2024-05-22,05:40:07.000,143,11114683,-795,0,1716356406,12823.933838859994,77.18296823999844,54373.877420640005 2024-05-22,05:40:08.000,143,11114627,-795,0,1716356407,12823.933838859994,77.19706650000444,54373.84248504 2024-05-22,05:40:09.000,143,11114581,-795,0,1716356408,12823.913629929993,77.18296823999844,54373.77261384001 2024-05-22,05:40:10.000,143,11114671,-795,0,1716356409,12823.866475759998,77.19706650000444,54373.67479416 2024-05-22,05:40:11.000,143,11114626,-795,0,1716356410,12823.879948379988,77.16886997999973,54373.62588432 2024-05-22,05:40:12.000,143,11114681,-795,0,1716356411,12823.879948379988,77.21821389000252,54373.74466536 2024-05-22,05:40:13.000,143,11114613,-795,0,1716356412,12823.913629929993,77.2041156300038,54373.82152368001 2024-05-22,05:40:14.000,143,11114659,-795,0,1716356413,12823.913629929993,77.21821389000252,54373.828510800005 2024-05-22,05:40:15.000,143,11114618,-795,0,1716356414,12823.927102549998,77.24641040999995,54373.83549792 2024-05-22,05:40:16.000,143,11114551,-795,0,1716356415,12823.920366239989,77.27460693000467,54373.73767824 2024-05-22,05:40:17.000,143,11114539,-795,0,1716356416,12823.920366239989,77.26755779999803,54373.77261384001 2024-05-22,05:40:18.000,143,11114648,-795,0,1716356417,12823.893420999993,77.26755779999803,54373.78658808 2024-05-22,05:40:19.000,143,11114602,-795,0,1716356418,12823.846266829998,77.28165606000402,54373.76562672 2024-05-22,05:40:30.000,143,11114635,-795,0,1716356429,12823.974256719994,77.37329475000297,54373.91934336001 2024-05-22,05:40:31.000,143,11114688,-795,0,1716356430,12823.960784099989,77.38739301000169,54373.89838200001 2024-05-22,05:40:32.000,143,11114644,-795,0,1716356431,12823.913629929993,77.38034388000233,54373.807549440004 2024-05-22,05:40:33.000,143,11114652,-795,0,1716356432,12823.920366239989,77.38034388000233,54373.975240320004 2024-05-22,05:40:34.000,143,11114673,-795,0,1716356433,12823.940575169989,77.38739301000169,54373.9333176 2024-05-22,05:40:35.000,143,11114657,-795,0,1716356434,12823.893420999993,77.39444214000105,54373.91235624 2024-05-22,05:40:36.000,143,11114686,-795,0,1716356435,12823.859739449988,77.38739301000169,54373.7935752 2024-05-22,05:40:37.000,143,11114621,-795,0,1716356436,12823.839530519988,77.38034388000233,54373.81453656 2024-05-22,05:40:38.000,143,11114688,-795,0,1716356437,12823.785640039998,77.40854039999977,54373.73767824 2024-05-22,05:40:39.000,143,11114623,-795,0,1716356438,12823.873212069993,77.38739301000169,54373.975240320004 2024-05-22,05:40:40.000,143,11114655,-795,0,1716356439,12823.819321589988,77.4014912700004,54373.91934336001 2024-05-22,05:40:41.000,143,11114688,-795,0,1716356440,12823.805848969998,77.42263865999848,54373.779600960006 2024-05-22,05:40:42.000,143,11114656,-795,0,1716356441,12823.873212069993,77.42263865999848,54373.877420640005 2024-05-22,05:40:43.000,143,11114614,-795,0,1716356442,12823.933838859994,77.37329475000297,54373.877420640005 2024-05-22,05:40:44.000,143,11114630,-795,0,1716356443,12823.846266829998,77.40854039999977,54373.8634464 2024-05-22,05:40:45.000,143,11114658,-795,0,1716356444,12823.826057899998,77.44378605000384,54373.78658808 2024-05-22,05:40:46.000,143,11114666,-795,0,1716356445,12823.893420999993,77.42968778999784,54373.84947216001 2024-05-22,05:40:47.000,143,11114673,-795,0,1716356446,12823.886684689998,77.42968778999784,54373.89838200001 2024-05-22,05:40:48.000,143,11114575,-795,0,1716356447,12823.853003139993,77.45788431000256,54373.84248504 2024-05-22,05:40:49.000,143,11114605,-795,0,1716356448,12823.792376349993,77.46493344000191,54373.77261384001 2024-05-22,05:40:50.000,143,11114624,-795,0,1716356449,12823.799112659988,77.44378605000384,54373.63985856 2024-05-22,05:40:51.000,143,11114658,-795,0,1716356450,12823.826057899998,77.43673692000448,54373.71671688 2024-05-22,05:40:52.000,143,11114663,-795,0,1716356451,12823.812585279993,77.42968778999784,54373.6887684 2024-05-22,05:40:53.000,143,11114663,-795,0,1716356452,12823.718276940002,77.43673692000448,54373.56998736 2024-05-22,05:40:54.000,143,11114658,-795,0,1716356453,12823.853003139993,77.4014912700004,54373.7935752 2024-05-22,05:40:55.000,143,11114655,-795,0,1716356454,12823.839530519988,77.40854039999977,54373.807549440004 2024-05-22,05:40:56.000,143,11114610,-795,0,1716356455,12823.859739449988,77.42263865999848,54373.88440776 2024-05-22,05:40:57.000,143,11114626,-795,0,1716356456,12823.805848969998,77.42263865999848,54373.68178128001 2024-05-22,05:40:58.000,143,11114626,-795,0,1716356457,12823.812585279993,77.41558952999912,54373.709729760005 2024-05-22,05:40:59.000,143,11114599,-795,0,1716356458,12823.819321589988,77.43673692000448,54373.75165248001 2024-05-22,05:41:00.000,143,11114624,-795,0,1716356459,12823.866475759998,77.42968778999784,54373.67479416 2024-05-22,05:41:01.000,143,11114647,-795,0,1716356460,12823.792376349993,77.42263865999848,54373.65383280001 2024-05-22,05:41:02.000,143,11114677,-795,0,1716356461,12823.785640039998,77.42263865999848,54373.69575552 2024-05-22,05:41:03.000,143,11114636,-795,0,1716356462,12823.772167419993,77.39444214000105,54373.66780704 2024-05-22,05:41:04.000,143,11114601,-795,0,1716356463,12823.819321589988,77.40854039999977,54373.67479416 2024-05-22,05:41:05.000,143,11114678,-795,0,1716356464,12823.785640039998,77.41558952999912,54373.75165248001 2024-05-22,05:41:06.000,143,11114694,-795,0,1716356465,12823.799112659988,77.45788431000256,54373.75165248001 2024-05-22,05:41:07.000,143,11114624,-795,0,1716356466,12823.711540629993,77.4508351800032,54373.68178128001 2024-05-22,05:41:08.000,143,11114650,-795,0,1716356467,12823.698068010002,77.50017908999871,54373.611910080006 2024-05-22,05:41:09.000,143,11114662,-795,0,1716356468,12823.799112659988,77.47198257000127,54373.80056232001 2024-05-22,05:41:10.000,143,11114640,-795,0,1716356469,12823.765431109998,77.49312995999935,54373.84947216001 2024-05-22,05:41:11.000,143,11114661,-795,0,1716356470,12823.725013249998,77.48608082999999,54373.828510800005 2024-05-22,05:41:12.000,143,11114612,-795,0,1716356471,12823.738485870002,77.50017908999871,54373.81453656 2024-05-22,05:41:13.000,143,11114665,-795,0,1716356472,12823.677859080002,77.50017908999871,54373.66780704 2024-05-22,05:41:14.000,143,11114641,-795,0,1716356473,12823.556605500002,77.52132648000406,54373.388322239996 2024-05-22,05:41:15.000,143,11114643,-795,0,1716356474,12823.657650150002,77.53542474000278,54373.66780704 2024-05-22,05:41:16.000,143,11114685,-795,0,1716356475,12823.691331699993,77.5495230000015,54373.807549440004 2024-05-22,05:41:17.000,143,11114632,-795,0,1716356476,12823.698068010002,77.5142773500047,54373.89139488 2024-05-22,05:41:18.000,143,11114670,-795,0,1716356477,12823.698068010002,77.54247387000214,54373.85645928 2024-05-22,05:41:19.000,143,11114622,-795,0,1716356478,12823.644177529997,77.52837561000342,54373.78658808 2024-05-22,05:41:20.000,143,11114607,-795,0,1716356479,12823.664386459997,77.50722821999807,54373.73767824 2024-05-22,05:41:21.000,143,11114631,-795,0,1716356480,12823.563341809997,77.54247387000214,54373.6188972 2024-05-22,05:41:22.000,143,11114617,-795,0,1716356481,12823.704804319997,77.47903170000063,54373.83549792 2024-05-22,05:41:23.000,143,11114683,-795,0,1716356482,12823.691331699993,77.49312995999935,54373.8634464 2024-05-22,05:41:24.000,143,11114647,-795,0,1716356483,12823.644177529997,77.5142773500047,54373.88440776 2024-05-22,05:41:25.000,143,11114682,-795,0,1716356484,12823.671122769993,77.49312995999935,54373.84248504 2024-05-22,05:41:26.000,143,11114650,-795,0,1716356485,12823.698068010002,77.47903170000063,54373.828510800005 2024-05-22,05:41:27.000,143,11114680,-795,0,1716356486,12823.765431109998,77.50017908999871,54373.95427896 2024-05-22,05:41:28.000,143,11114551,-795,0,1716356487,12823.718276940002,77.49312995999935,54373.89139488 2024-05-22,05:41:29.000,143,11114635,-795,0,1716356488,12823.677859080002,77.52837561000342,54373.77261384001 2024-05-22,05:41:30.000,143,11114652,-795,0,1716356489,12823.603759669997,77.50017908999871,54373.68178128001 2024-05-22,05:41:31.000,143,11114664,-795,0,1716356490,12823.650913839992,77.52837561000342,54373.6887684 2024-05-22,05:41:32.000,143,11114677,-795,0,1716356491,12823.637441220002,77.52132648000406,54373.71671688 2024-05-22,05:41:33.000,143,11114665,-795,0,1716356492,12823.691331699993,77.50722821999807,54373.81453656 2024-05-22,05:41:34.000,143,11114676,-795,0,1716356493,12823.731749559993,77.54247387000214,54373.85645928 2024-05-22,05:41:35.000,143,11114644,-795,0,1716356494,12823.718276940002,77.57067038999958,54373.84248504 2024-05-22,05:41:36.000,143,11114579,-795,0,1716356495,12823.657650150002,77.55657213000086,54373.6887684 2024-05-22,05:41:37.000,143,11114655,-795,0,1716356496,12823.684595389997,77.5495230000015,54373.82152368001 2024-05-22,05:41:38.000,143,11114636,-795,0,1716356497,12823.698068010002,77.59181777999765,54373.77261384001 2024-05-22,05:41:39.000,143,11114616,-795,0,1716356498,12823.637441220002,77.61296517000301,54373.75165248001 2024-05-22,05:41:40.000,143,11114652,-795,0,1716356499,12823.698068010002,77.61296517000301,54373.80056232001 2024-05-22,05:41:41.000,143,11114673,-795,0,1716356500,12823.657650150002,77.64116169000044,54373.74466536 2024-05-22,05:41:42.000,143,11114655,-795,0,1716356501,12823.657650150002,77.61296517000301,54373.74466536 2024-05-22,05:41:43.000,143,11114665,-795,0,1716356502,12823.691331699993,77.60591604000365,54373.84248504 2024-05-22,05:41:44.000,143,11114583,-795,0,1716356503,12823.671122769993,77.62706343000173,54373.84248504 2024-05-22,05:41:45.000,143,11114628,-795,0,1716356504,12823.597023360002,77.6482108199998,54373.709729760005 2024-05-22,05:41:46.000,143,11114609,-795,0,1716356505,12823.637441220002,77.61296517000301,54373.74466536 2024-05-22,05:41:47.000,143,11114645,-795,0,1716356506,12823.603759669997,77.66935820999788,54373.779600960006 2024-05-22,05:41:48.000,143,11114649,-795,0,1716356507,12823.684595389997,77.63411256000109,54373.84248504 2024-05-22,05:41:49.000,143,11114618,-795,0,1716356508,12823.725013249998,77.67640734000452,54373.8634464 2024-05-22,05:41:50.000,143,11114661,-795,0,1716356509,12823.711540629993,77.66935820999788,54373.89139488 2024-05-22,05:41:51.000,143,11114635,-795,0,1716356510,12823.677859080002,77.6975547300026,54373.877420640005 2024-05-22,05:41:52.000,143,11114704,-795,0,1716356511,12823.664386459997,77.70460386000195,54373.877420640005 2024-05-22,05:41:53.000,143,11114652,-795,0,1716356512,12823.725013249998,77.73984950999875,54373.91235624 2024-05-22,05:41:54.000,143,11114670,-795,0,1716356513,12823.725013249998,77.71165299000131,54373.95427896 2024-05-22,05:41:55.000,143,11114644,-795,0,1716356514,12823.677859080002,77.75394777000474,54373.95427896 2024-05-22,05:41:56.000,143,11114653,-795,0,1716356515,12823.630704909992,77.73280037999939,54373.85645928 2024-05-22,05:41:57.000,143,11114629,-795,0,1716356516,12823.610495979992,77.74689863999811,54373.80056232001 2024-05-22,05:41:58.000,143,11114635,-795,0,1716356517,12823.536396570002,77.75394777000474,54373.611910080006 2024-05-22,05:41:59.000,143,11114636,-795,0,1716356518,12823.671122769993,77.7609969000041,54373.91235624 2024-05-22,05:42:00.000,143,11114642,-795,0,1716356519,12823.644177529997,77.73280037999939,54373.84947216001 2024-05-22,05:42:01.000,143,11114672,-795,0,1716356520,12823.570078119992,77.81034080999962,54373.723703999996 2024-05-22,05:42:02.000,143,11114662,-795,0,1716356521,12823.549869189992,77.76804603000346,54373.75165248001 2024-05-22,05:42:03.000,143,11114644,-795,0,1716356522,12823.563341809997,77.80329168000026,54373.82152368001 2024-05-22,05:42:04.000,143,11114690,-795,0,1716356523,12823.610495979992,77.78919342000154,54373.82152368001 2024-05-22,05:42:05.000,143,11114637,-795,0,1716356524,12823.590287049992,77.81738993999898,54373.6887684 2024-05-22,05:42:06.000,143,11114657,-795,0,1716356525,12823.617232290002,77.82443906999833,54373.73767824 2024-05-22,05:42:07.000,143,11114676,-795,0,1716356526,12823.630704909992,77.86673385000176,54373.87043352001 2024-05-22,05:42:08.000,143,11114592,-795,0,1716356527,12823.644177529997,77.84558646000369,54373.84248504 2024-05-22,05:42:09.000,143,11114645,-795,0,1716356528,12823.623968599997,77.82443906999833,54373.81453656 2024-05-22,05:42:10.000,143,11114638,-795,0,1716356529,12823.563341809997,77.83853733000433,54373.70274264001 2024-05-22,05:42:11.000,143,11114660,-715,0,1716356530,12823.610495979992,77.82443906999833,54373.6887684 2024-05-22,05:42:12.000,143,11114704,-795,0,1716356531,12823.610495979992,77.81738993999898,54373.70274264001 2024-05-22,05:42:13.000,143,11114623,-795,0,1716356532,12823.650913839992,77.81738993999898,54373.81453656 2024-05-22,05:42:14.000,143,11114621,-795,0,1716356533,12823.677859080002,77.81034080999962,54373.8634464 2024-05-22,05:42:15.000,143,11114632,-795,0,1716356534,12823.657650150002,77.8596847200024,54373.807549440004 2024-05-22,05:42:16.000,143,11114679,-795,0,1716356535,12823.623968599997,77.82443906999833,54373.76562672 2024-05-22,05:42:17.000,143,11114633,-795,0,1716356536,12823.630704909992,77.84558646000369,54373.82152368001 2024-05-22,05:42:18.000,143,11114660,-795,0,1716356537,12823.637441220002,77.81034080999962,54373.85645928 2024-05-22,05:42:19.000,143,11114672,-795,0,1716356538,12823.657650150002,77.83853733000433,54373.78658808 2024-05-22,05:42:20.000,143,11114600,-795,0,1716356539,12823.650913839992,77.80329168000026,54373.77261384001 2024-05-22,05:42:21.000,143,11114638,-795,0,1716356540,12823.590287049992,77.8314881999977,54373.73069112001 2024-05-22,05:42:22.000,143,11114683,-795,0,1716356541,12823.563341809997,77.77509516000282,54373.590948720004 2024-05-22,05:42:23.000,143,11114663,-715,0,1716356542,12823.576814430002,77.80329168000026,54373.63287144001 2024-05-22,05:42:24.000,143,11114603,-795,0,1716356543,12823.684595389997,77.81738993999898,54373.80056232001 2024-05-22,05:42:25.000,143,11114611,-795,0,1716356544,12823.650913839992,77.7962425500009,54373.779600960006 2024-05-22,05:42:26.000,143,11114659,-795,0,1716356545,12823.556605500002,77.81034080999962,54373.57697448 2024-05-22,05:42:27.000,143,11114668,-795,0,1716356546,12823.549869189992,77.81034080999962,54373.70274264001 2024-05-22,05:42:28.000,143,11114650,-795,0,1716356547,12823.590287049992,77.85263559000305,54373.779600960006 2024-05-22,05:42:29.000,143,11114649,-795,0,1716356548,12823.630704909992,77.85263559000305,54373.75165248001 2024-05-22,05:42:30.000,143,11114648,-795,0,1716356549,12823.657650150002,77.82443906999833,54373.84248504 2024-05-22,05:42:31.000,143,11114649,-795,0,1716356550,12823.597023360002,77.85263559000305,54373.8634464 2024-05-22,05:42:32.000,143,11114713,-795,0,1716356551,12823.617232290002,77.82443906999833,54373.73767824 2024-05-22,05:42:33.000,143,11114675,-795,0,1716356552,12823.630704909992,77.83853733000433,54373.85645928 2024-05-22,05:42:34.000,143,11114684,-795,0,1716356553,12823.637441220002,77.80329168000026,54373.82152368001 2024-05-22,05:42:35.000,143,11114646,-795,0,1716356554,12823.603759669997,77.8314881999977,54373.84248504 2024-05-22,05:42:36.000,143,11114677,-795,0,1716356555,12823.570078119992,77.80329168000026,54373.74466536 2024-05-22,05:42:37.000,143,11114620,-795,0,1716356556,12823.570078119992,77.80329168000026,54373.758639600004 2024-05-22,05:42:38.000,143,11114641,-795,0,1716356557,12823.677859080002,77.76804603000346,54373.91934336001 2024-05-22,05:42:39.000,143,11114684,-795,0,1716356558,12823.644177529997,77.7962425500009,54373.89838200001 2024-05-22,05:42:40.000,143,11114675,-795,0,1716356559,12823.684595389997,77.76804603000346,54373.84947216001 2024-05-22,05:42:41.000,143,11114626,-795,0,1716356560,12823.597023360002,77.77509516000282,54373.71671688 2024-05-22,05:42:42.000,143,11114632,-795,0,1716356561,12823.556605500002,77.74689863999811,54373.66780704 2024-05-22,05:42:43.000,143,11114657,-795,0,1716356562,12823.637441220002,77.78214429000218,54373.7935752 2024-05-22,05:42:44.000,143,11114633,-795,0,1716356563,12823.711540629993,77.78919342000154,54373.84248504 2024-05-22,05:42:45.000,143,11114642,-795,0,1716356564,12823.684595389997,77.77509516000282,54373.84248504 2024-05-22,05:42:46.000,143,11114642,-795,0,1716356565,12823.738485870002,77.71870212000067,54373.7935752 2024-05-22,05:42:47.000,143,11114636,-795,0,1716356566,12823.718276940002,77.6975547300026,54373.807549440004 2024-05-22,05:42:48.000,143,11114635,-795,0,1716356567,12823.738485870002,77.73280037999939,54373.90536912 2024-05-22,05:42:49.000,143,11114655,-795,0,1716356568,12823.745222179998,77.74689863999811,54373.88440776 2024-05-22,05:42:50.000,143,11114649,-795,0,1716356569,12823.704804319997,77.71165299000131,54373.75165248001 2024-05-22,05:42:51.000,143,11114650,-795,0,1716356570,12823.637441220002,77.72575125000003,54373.63287144001 2024-05-22,05:42:52.000,143,11114671,-795,0,1716356571,12823.583550739997,77.73984950999875,54373.6188972 2024-05-22,05:42:53.000,143,11114670,-795,0,1716356572,12823.684595389997,77.74689863999811,54373.758639600004 2024-05-22,05:42:54.000,143,11114633,-795,0,1716356573,12823.677859080002,77.73280037999939,54373.77261384001 2024-05-22,05:42:55.000,143,11114678,-795,0,1716356574,12823.677859080002,77.71165299000131,54373.77261384001 2024-05-22,05:42:56.000,143,11114615,-795,0,1716356575,12823.650913839992,77.73984950999875,54373.68178128001 2024-05-22,05:42:57.000,143,11114685,-795,0,1716356576,12823.623968599997,77.71165299000131,54373.76562672 2024-05-22,05:42:58.000,143,11114631,-795,0,1716356577,12823.657650150002,77.71870212000067,54373.723703999996 2024-05-22,05:42:59.000,143,11114697,-795,0,1716356578,12823.617232290002,77.72575125000003,54373.76562672 2024-05-22,05:43:00.000,143,11114686,-795,0,1716356579,12823.637441220002,77.73280037999939,54373.723703999996 2024-05-22,05:43:01.000,143,11114678,-795,0,1716356580,12823.597023360002,77.73280037999939,54373.73767824 2024-05-22,05:43:02.000,143,11114711,-795,0,1716356581,12823.630704909992,77.69050560000323,54373.74466536 2024-05-22,05:43:03.000,143,11114635,-795,0,1716356582,12823.590287049992,77.74689863999811,54373.85645928 2024-05-22,05:43:04.000,143,11114638,-795,0,1716356583,12823.644177529997,77.69050560000323,54373.78658808 2024-05-22,05:43:05.000,143,11114653,-795,0,1716356584,12823.570078119992,77.66230907999852,54373.7935752 2024-05-22,05:43:06.000,143,11114645,-795,0,1716356585,12823.603759669997,77.65525994999916,54373.67479416 2024-05-22,05:43:07.000,143,11114651,-795,0,1716356586,12823.610495979992,77.70460386000195,54373.73069112001 2024-05-22,05:43:08.000,143,11114643,-795,0,1716356587,12823.657650150002,77.66935820999788,54373.75165248001 2024-05-22,05:43:09.000,143,11114647,-795,0,1716356588,12823.603759669997,77.6975547300026,54373.758639600004 2024-05-22,05:43:10.000,143,11114641,-795,0,1716356589,12823.650913839992,77.69050560000323,54373.88440776 2024-05-22,05:43:11.000,143,11114689,-795,0,1716356590,12823.597023360002,77.66230907999852,54373.84947216001 2024-05-22,05:43:12.000,143,11114649,-795,0,1716356591,12823.623968599997,77.65525994999916,54373.73069112001 2024-05-22,05:43:13.000,143,11114607,-795,0,1716356592,12823.583550739997,77.64116169000044,54373.779600960006 2024-05-22,05:43:14.000,143,11114660,-795,0,1716356593,12823.610495979992,77.68345647000388,54373.828510800005 2024-05-22,05:43:15.000,143,11114642,-795,0,1716356594,12823.590287049992,77.71165299000131,54373.828510800005 2024-05-22,05:43:16.000,143,11114682,-795,0,1716356595,12823.536396570002,77.69050560000323,54373.6188972 2024-05-22,05:43:17.000,143,11114646,-795,0,1716356596,12823.509451329992,77.68345647000388,54373.71671688 2024-05-22,05:43:18.000,143,11114593,-795,0,1716356597,12823.630704909992,77.68345647000388,54373.80056232001 2024-05-22,05:43:19.000,143,11114615,-795,0,1716356598,12823.623968599997,77.66935820999788,54373.87043352001 2024-05-22,05:43:20.000,143,11114599,-795,0,1716356599,12823.549869189992,77.66935820999788,54373.80056232001 2024-05-22,05:43:21.000,143,11114633,-795,0,1716356600,12823.576814430002,77.65525994999916,54373.709729760005 2024-05-22,05:43:22.000,143,11114692,-795,0,1716356601,12823.583550739997,77.66935820999788,54373.660819920005 2024-05-22,05:43:23.000,143,11114686,-795,0,1716356602,12823.536396570002,77.6975547300026,54373.56300024001 2024-05-22,05:43:24.000,143,11114666,-795,0,1716356603,12823.597023360002,77.70460386000195,54373.82152368001 2024-05-22,05:43:25.000,143,11114644,-795,0,1716356604,12823.435351920001,77.67640734000452,54373.45819344 2024-05-22,05:43:26.000,143,11114667,-795,0,1716356605,12823.549869189992,77.67640734000452,54373.6188972 2024-05-22,05:43:27.000,143,11114672,-795,0,1716356606,12823.630704909992,77.62001430000237,54373.87043352001 2024-05-22,05:43:28.000,143,11114640,-795,0,1716356607,12823.610495979992,77.6482108199998,54373.83549792 2024-05-22,05:43:29.000,143,11114648,-795,0,1716356608,12823.522923949997,77.59886691000429,54373.590948720004 2024-05-22,05:43:30.000,143,11114641,-715,0,1716356609,12823.576814430002,77.62706343000173,54373.779600960006 2024-05-22,05:43:31.000,143,11114676,-795,0,1716356610,12823.536396570002,77.60591604000365,54373.590948720004 2024-05-22,05:43:32.000,143,11114648,-795,0,1716356611,12823.516187640002,77.59181777999765,54373.590948720004 2024-05-22,05:43:33.000,143,11114649,-795,0,1716356612,12823.522923949997,77.60591604000365,54373.70274264001 2024-05-22,05:43:34.000,143,11114670,-795,0,1716356613,12823.563341809997,77.62001430000237,54373.75165248001 2024-05-22,05:43:35.000,143,11114705,-795,0,1716356614,12823.570078119992,77.59886691000429,54373.75165248001 2024-05-22,05:43:36.000,143,11114642,-795,0,1716356615,12823.529660259992,77.59886691000429,54373.63985856 2024-05-22,05:43:37.000,143,11114608,-795,0,1716356616,12823.563341809997,77.56362126000022,54373.62588432 2024-05-22,05:43:38.000,143,11114586,-795,0,1716356617,12823.489242399992,77.5847686499983,54373.611910080006 2024-05-22,05:43:39.000,143,11114655,-795,0,1716356618,12823.509451329992,77.5847686499983,54373.67479416 2024-05-22,05:43:40.000,143,11114661,-795,0,1716356619,12823.522923949997,77.62001430000237,54373.67479416 2024-05-22,05:43:41.000,143,11114664,-795,0,1716356620,12823.482506089997,77.62706343000173,54373.59793584 2024-05-22,05:43:42.000,143,11114666,-795,0,1716356621,12823.502715019997,77.62001430000237,54373.63287144001 2024-05-22,05:43:43.000,143,11114622,-795,0,1716356622,12823.536396570002,77.57771951999894,54373.73767824 2024-05-22,05:43:44.000,143,11114629,-795,0,1716356623,12823.522923949997,77.59886691000429,54373.6887684 2024-05-22,05:43:45.000,143,11114593,-795,0,1716356624,12823.563341809997,77.62001430000237,54373.660819920005 2024-05-22,05:43:46.000,143,11114650,-795,0,1716356625,12823.522923949997,77.5847686499983,54373.542038880005 2024-05-22,05:43:47.000,143,11114627,-795,0,1716356626,12823.502715019997,77.55657213000086,54373.51409040001 2024-05-22,05:43:48.000,143,11114689,-795,0,1716356627,12823.543132879997,77.59886691000429,54373.6188972 2024-05-22,05:43:49.000,143,11114632,-795,0,1716356628,12823.563341809997,77.5847686499983,54373.65383280001 2024-05-22,05:43:50.000,143,11114678,-795,0,1716356629,12823.610495979992,77.57067038999958,54373.69575552 2024-05-22,05:43:51.000,143,11114661,-795,0,1716356630,12823.610495979992,77.54247387000214,54373.660819920005 2024-05-22,05:43:52.000,143,11114637,-795,0,1716356631,12823.556605500002,77.53542474000278,54373.50011616 2024-05-22,05:43:53.000,143,11114658,-795,0,1716356632,12823.570078119992,77.5142773500047,54373.50710328 2024-05-22,05:43:54.000,143,11114659,-795,0,1716356633,12823.603759669997,77.52837561000342,54373.58396160001 2024-05-22,05:43:55.000,143,11114638,-795,0,1716356634,12823.610495979992,77.52837561000342,54373.58396160001 2024-05-22,05:43:56.000,143,11114607,-795,0,1716356635,12823.543132879997,77.52132648000406,54373.43723208001 2024-05-22,05:43:57.000,143,11114629,-795,0,1716356636,12823.590287049992,77.50017908999871,54373.46518056001 2024-05-22,05:43:58.000,143,11114630,-795,0,1716356637,12823.623968599997,77.50017908999871,54373.35338664 2024-05-22,05:43:59.000,143,11114622,-795,0,1716356638,12823.637441220002,77.52132648000406,54373.45120632 2024-05-22,05:44:00.000,143,11114633,-795,0,1716356639,12823.657650150002,77.54247387000214,54373.611910080006 2024-05-22,05:44:01.000,143,11114589,-795,0,1716356640,12823.644177529997,77.50722821999807,54373.52806464 2024-05-22,05:44:02.000,143,11114576,-795,0,1716356641,12823.637441220002,77.52132648000406,54373.549026 2024-05-22,05:44:03.000,143,11114664,-795,0,1716356642,12823.637441220002,77.5495230000015,54373.60492296001 2024-05-22,05:44:04.000,143,11114694,-795,0,1716356643,12823.603759669997,77.5142773500047,54373.59793584 2024-05-22,05:44:05.000,143,11114667,-795,0,1716356644,12823.543132879997,77.5142773500047,54373.48614192001 2024-05-22,05:44:06.000,143,11114649,-795,0,1716356645,12823.597023360002,77.57771951999894,54373.57697448 2024-05-22,05:44:07.000,143,11114670,-795,0,1716356646,12823.637441220002,77.50017908999871,54373.64684568 2024-05-22,05:44:08.000,143,11114624,-795,0,1716356647,12823.623968599997,77.5142773500047,54373.66780704 2024-05-22,05:44:09.000,143,11114644,-795,0,1716356648,12823.610495979992,77.54247387000214,54373.59793584 2024-05-22,05:44:10.000,143,11114654,-795,0,1716356649,12823.590287049992,77.52837561000342,54373.45819344 2024-05-22,05:44:11.000,143,11114688,-755,0,1716356650,12823.570078119992,77.52132648000406,54373.56998736 2024-05-22,05:44:12.000,143,11114657,-795,0,1716356651,12823.583550739997,77.5142773500047,54373.493129040005 2024-05-22,05:44:13.000,143,11114651,-795,0,1716356652,12823.644177529997,77.50722821999807,54373.60492296001 2024-05-22,05:44:14.000,143,11114623,-795,0,1716356653,12823.617232290002,77.54247387000214,54373.57697448 2024-05-22,05:44:15.000,143,11114650,-795,0,1716356654,12823.590287049992,77.49312995999935,54373.556013119996 2024-05-22,05:44:16.000,143,11114591,-795,0,1716356655,12823.657650150002,77.5142773500047,54373.6188972 2024-05-22,05:44:17.000,143,11114558,-795,0,1716356656,12823.677859080002,77.56362126000022,54373.53505176001 2024-05-22,05:44:18.000,143,11114655,-795,0,1716356657,12823.583550739997,77.5495230000015,54373.40229648 2024-05-22,05:44:19.000,143,11114646,-795,0,1716356658,12823.637441220002,77.56362126000022,54373.47216768 2024-05-22,05:44:20.000,143,11114661,-795,0,1716356659,12823.597023360002,77.52837561000342,54373.542038880005 2024-05-22,05:44:21.000,143,11114654,-795,0,1716356660,12823.650913839992,77.52837561000342,54373.52806464 2024-05-22,05:44:22.000,143,11114647,-795,0,1716356661,12823.698068010002,77.5142773500047,54373.542038880005 2024-05-22,05:44:23.000,143,11114698,-795,0,1716356662,12823.657650150002,77.50017908999871,54373.48614192001 2024-05-22,05:44:24.000,143,11114579,-795,0,1716356663,12823.664386459997,77.48608082999999,54373.374348000005 2024-05-22,05:44:25.000,143,11114617,-795,0,1716356664,12823.657650150002,77.50722821999807,54373.56300024001 2024-05-22,05:44:26.000,143,11114661,-795,0,1716356665,12823.630704909992,77.50722821999807,54373.47216768 2024-05-22,05:44:27.000,143,11114624,-795,0,1716356666,12823.617232290002,77.48608082999999,54373.444219200006 2024-05-22,05:44:28.000,143,11114616,-795,0,1716356667,12823.623968599997,77.48608082999999,54373.39530936001 2024-05-22,05:44:29.000,143,11114637,-795,0,1716356668,12823.677859080002,77.5142773500047,54373.423257840004 2024-05-22,05:44:30.000,143,11114645,-795,0,1716356669,12823.819321589988,77.49312995999935,54373.69575552 2024-05-22,05:44:31.000,143,11114642,-795,0,1716356670,12823.785640039998,77.52132648000406,54373.66780704 2024-05-22,05:44:32.000,143,11114636,-795,0,1716356671,12823.704804319997,77.50722821999807,54373.549026 2024-05-22,05:44:33.000,143,11114616,-795,0,1716356672,12823.772167419993,77.54247387000214,54373.660819920005 2024-05-22,05:44:34.000,143,11114665,-795,0,1716356673,12823.772167419993,77.50017908999871,54373.6188972 2024-05-22,05:44:35.000,143,11114627,-795,0,1716356674,12823.792376349993,77.52132648000406,54373.63287144001 2024-05-22,05:44:36.000,143,11114686,-795,0,1716356675,12823.725013249998,77.49312995999935,54373.58396160001 2024-05-22,05:44:37.000,143,11114638,-795,0,1716356676,12823.792376349993,77.52132648000406,54373.57697448 2024-05-22,05:44:38.000,143,11114652,-795,0,1716356677,12823.846266829998,77.50722821999807,54373.74466536 2024-05-22,05:44:39.000,143,11114655,-795,0,1716356678,12823.839530519988,77.48608082999999,54373.67479416 2024-05-22,05:44:40.000,143,11114645,-795,0,1716356679,12823.751958489993,77.5142773500047,54373.45819344 2024-05-22,05:44:41.000,143,11114599,-795,0,1716356680,12823.758694800003,77.52132648000406,54373.542038880005 2024-05-22,05:44:42.000,143,11114606,-795,0,1716356681,12823.812585279993,77.54247387000214,54373.590948720004 2024-05-22,05:44:43.000,143,11114671,-795,0,1716356682,12823.677859080002,77.55657213000086,54373.24159272 2024-05-22,05:44:44.000,143,11114680,-795,0,1716356683,12823.792376349993,77.53542474000278,54373.52806464 2024-05-22,05:44:45.000,143,11114686,-795,0,1716356684,12823.819321589988,77.52837561000342,54373.590948720004 2024-05-22,05:44:46.000,143,11114648,-795,0,1716356685,12823.772167419993,77.50722821999807,54373.51409040001 2024-05-22,05:44:47.000,143,11114649,-795,0,1716356686,12823.778903730003,77.5142773500047,54373.52107752 2024-05-22,05:44:48.000,143,11114677,-795,0,1716356687,12823.805848969998,77.50017908999871,54373.66780704 2024-05-22,05:44:49.000,143,11114638,-795,0,1716356688,12823.812585279993,77.5142773500047,54373.556013119996 2024-05-22,05:44:50.000,143,11114657,-795,0,1716356689,12823.785640039998,77.50722821999807,54373.60492296001 2024-05-22,05:44:51.000,143,11114648,-795,0,1716356690,12823.765431109998,77.46493344000191,54373.48614192001 2024-05-22,05:44:52.000,143,11114639,-795,0,1716356691,12823.772167419993,77.47903170000063,54373.57697448 2024-05-22,05:44:53.000,143,11114666,-795,0,1716356692,12823.792376349993,77.48608082999999,54373.59793584 2024-05-22,05:44:54.000,143,11114650,-795,0,1716356693,12823.839530519988,77.49312995999935,54373.709729760005 2024-05-22,05:44:55.000,143,11114631,-795,0,1716356694,12823.778903730003,77.48608082999999,54373.660819920005 2024-05-22,05:44:56.000,143,11114614,-795,0,1716356695,12823.812585279993,77.47903170000063,54373.60492296001 2024-05-22,05:44:57.000,143,11114567,-795,0,1716356696,12823.765431109998,77.47198257000127,54373.60492296001 2024-05-22,05:44:58.000,143,11114578,-795,0,1716356697,12823.826057899998,77.46493344000191,54373.65383280001 2024-05-22,05:44:59.000,143,11114680,-795,0,1716356698,12823.812585279993,77.49312995999935,54373.64684568 2024-05-22,05:45:00.000,143,11114646,-795,0,1716356699,12823.751958489993,77.44378605000384,54373.6188972 2024-05-22,05:45:01.000,143,11114651,-795,0,1716356700,12823.765431109998,77.48608082999999,54373.549026 2024-05-22,05:45:02.000,143,11114635,-795,0,1716356701,12823.778903730003,77.50722821999807,54373.6188972 2024-05-22,05:45:03.000,143,11114651,-795,0,1716356702,12823.799112659988,77.46493344000191,54373.73069112001 2024-05-22,05:45:04.000,143,11114579,-795,0,1716356703,12823.792376349993,77.4508351800032,54373.63985856 2024-05-22,05:45:05.000,143,11114567,-795,0,1716356704,12823.792376349993,77.46493344000191,54373.63985856 2024-05-22,05:45:06.000,143,11114607,-795,0,1716356705,12823.745222179998,77.42263865999848,54373.45819344 2024-05-22,05:45:07.000,143,11114625,-795,0,1716356706,12823.738485870002,77.43673692000448,54373.51409040001 2024-05-22,05:45:08.000,143,11114652,-795,0,1716356707,12823.792376349993,77.45788431000256,54373.70274264001 2024-05-22,05:45:09.000,143,11114635,-795,0,1716356708,12823.812585279993,77.4508351800032,54373.6188972 2024-05-22,05:45:10.000,143,11114640,-795,0,1716356709,12823.839530519988,77.45788431000256,54373.66780704 2024-05-22,05:45:11.000,143,11114641,-795,0,1716356710,12823.812585279993,77.4508351800032,54373.58396160001 2024-05-22,05:45:12.000,143,11114542,-795,0,1716356711,12823.785640039998,77.43673692000448,54373.549026 2024-05-22,05:45:13.000,143,11114645,-795,0,1716356712,12823.805848969998,77.44378605000384,54373.556013119996 2024-05-22,05:45:14.000,143,11114612,-795,0,1716356713,12823.826057899998,77.43673692000448,54373.59793584 2024-05-22,05:45:15.000,143,11114687,-795,0,1716356714,12823.866475759998,77.43673692000448,54373.68178128001 2024-05-22,05:45:16.000,143,11114614,-795,0,1716356715,12823.839530519988,77.45788431000256,54373.62588432 2024-05-22,05:45:17.000,143,11114666,-795,0,1716356716,12823.866475759998,77.46493344000191,54373.65383280001 2024-05-22,05:45:18.000,143,11114645,-795,0,1716356717,12823.879948379988,77.45788431000256,54373.64684568 2024-05-22,05:45:19.000,143,11114686,-795,0,1716356718,12823.920366239989,77.42968778999784,54373.779600960006 2024-05-22,05:45:20.000,143,11114602,-795,0,1716356719,12823.893420999993,77.42968778999784,54373.828510800005 2024-05-22,05:45:21.000,143,11114610,-795,0,1716356720,12823.913629929993,77.42968778999784,54373.63287144001 2024-05-22,05:45:22.000,143,11114601,-795,0,1716356721,12823.853003139993,77.47198257000127,54373.71671688 2024-05-22,05:45:23.000,143,11114611,-795,0,1716356722,12823.826057899998,77.43673692000448,54373.556013119996 2024-05-22,05:45:24.000,143,11114637,-795,0,1716356723,12823.906893619998,77.43673692000448,54373.7935752 2024-05-22,05:45:25.000,143,11114671,-795,0,1716356724,12823.859739449988,77.46493344000191,54373.68178128001 2024-05-22,05:45:26.000,143,11114662,-795,0,1716356725,12823.927102549998,77.42263865999848,54373.77261384001 2024-05-22,05:45:27.000,143,11114668,-795,0,1716356726,12823.920366239989,77.4014912700004,54373.75165248001 2024-05-22,05:45:28.000,143,11114603,-795,0,1716356727,12823.859739449988,77.38034388000233,54373.70274264001 2024-05-22,05:45:29.000,143,11114596,-795,0,1716356728,12823.913629929993,77.41558952999912,54373.75165248001 2024-05-22,05:45:30.000,143,11114656,-795,0,1716356729,12823.933838859994,77.37329475000297,54373.78658808 2024-05-22,05:45:31.000,143,11114661,-795,0,1716356730,12823.927102549998,77.40854039999977,54373.67479416 2024-05-22,05:45:32.000,143,11114643,-795,0,1716356731,12823.879948379988,77.38034388000233,54373.65383280001 2024-05-22,05:45:33.000,143,11114667,-795,0,1716356732,12824.007938269999,77.35919649000425,54373.807549440004 2024-05-22,05:45:34.000,143,11114646,-795,0,1716356733,12823.974256719994,77.33099996999954,54373.81453656 2024-05-22,05:45:35.000,143,11114691,-795,0,1716356734,12823.933838859994,77.38034388000233,54373.73069112001 2024-05-22,05:45:36.000,143,11114551,-795,0,1716356735,12823.900157309989,77.3380490999989,54373.6188972 2024-05-22,05:45:37.000,143,11114598,-795,0,1716356736,12823.906893619998,77.35214736000489,54373.68178128001 2024-05-22,05:45:38.000,143,11114623,-795,0,1716356737,12823.866475759998,77.33099996999954,54373.68178128001 2024-05-22,05:45:39.000,143,11114682,-795,0,1716356738,12823.893420999993,77.31690171000082,54373.64684568 2024-05-22,05:45:40.000,143,11114637,-795,0,1716356739,12823.859739449988,77.30985258000146,54373.69575552 2024-05-22,05:45:41.000,143,11114599,-795,0,1716356740,12823.853003139993,77.30985258000146,54373.59793584 2024-05-22,05:45:42.000,143,11114639,-795,0,1716356741,12823.873212069993,77.28165606000402,54373.69575552 2024-05-22,05:45:43.000,143,11114678,-795,0,1716356742,12823.819321589988,77.28165606000402,54373.56998736 2024-05-22,05:45:44.000,143,11114601,-795,0,1716356743,12823.886684689998,77.26755779999803,54373.779600960006 2024-05-22,05:45:45.000,143,11114652,-675,0,1716356744,12823.826057899998,77.24641040999995,54373.48614192001 2024-05-22,05:45:46.000,143,11114697,-795,0,1716356745,12823.859739449988,77.29575432000274,54373.63985856 2024-05-22,05:45:47.000,143,11114651,-795,0,1716356746,12823.873212069993,77.29575432000274,54373.67479416 2024-05-22,05:45:48.000,143,11114676,-795,0,1716356747,12823.853003139993,77.29575432000274,54373.63287144001 2024-05-22,05:45:49.000,143,11114716,-795,0,1716356748,12823.859739449988,77.3028034500021,54373.6188972 2024-05-22,05:45:50.000,143,11114624,-795,0,1716356749,12823.893420999993,77.28165606000402,54373.78658808 2024-05-22,05:45:51.000,143,11114688,-795,0,1716356750,12823.879948379988,77.29575432000274,54373.75165248001 2024-05-22,05:45:52.000,143,11114662,-795,0,1716356751,12823.873212069993,77.26050866999867,54373.76562672 2024-05-22,05:45:53.000,143,11114651,-795,0,1716356752,12823.839530519988,77.32395084000018,54373.68178128001 2024-05-22,05:45:54.000,143,11114642,-795,0,1716356753,12823.873212069993,77.25345953999931,54373.709729760005 2024-05-22,05:45:55.000,143,11114667,-795,0,1716356754,12823.947311479998,77.28870519000338,54373.75165248001 2024-05-22,05:45:56.000,143,11114669,-795,0,1716356755,12823.900157309989,77.3028034500021,54373.82152368001 2024-05-22,05:45:57.000,143,11114672,-795,0,1716356756,12823.826057899998,77.3028034500021,54373.69575552 2024-05-22,05:45:58.000,143,11114675,-795,0,1716356757,12823.886684689998,77.27460693000467,54373.67479416 2024-05-22,05:45:59.000,143,11114635,-795,0,1716356758,12823.846266829998,77.26050866999867,54373.68178128001 2024-05-22,05:46:00.000,143,11114674,-795,0,1716356759,12823.900157309989,77.25345953999931,54373.78658808 2024-05-22,05:46:01.000,143,11114626,-795,0,1716356760,12823.866475759998,77.26050866999867,54373.60492296001 2024-05-22,05:46:02.000,143,11114659,-795,0,1716356761,12823.866475759998,77.21116476000316,54373.63287144001 2024-05-22,05:46:03.000,143,11114706,-795,0,1716356762,12823.906893619998,77.2393612800006,54373.709729760005 2024-05-22,05:46:04.000,143,11114642,-795,0,1716356763,12823.947311479998,77.21116476000316,54373.75165248001 2024-05-22,05:46:05.000,143,11114666,-795,0,1716356764,12823.866475759998,77.27460693000467,54373.60492296001 2024-05-22,05:46:06.000,143,11114671,-795,0,1716356765,12823.900157309989,77.21821389000252,54373.63985856 2024-05-22,05:46:07.000,143,11114694,-795,0,1716356766,12823.920366239989,77.18296823999844,54373.70274264001 2024-05-22,05:46:08.000,143,11114647,-795,0,1716356767,12823.947311479998,77.16182085000037,54373.66780704 2024-05-22,05:46:09.000,143,11114617,-795,0,1716356768,12823.893420999993,77.14772259000165,54373.65383280001 2024-05-22,05:46:10.000,143,11114683,-795,0,1716356769,12823.859739449988,77.14772259000165,54373.542038880005 2024-05-22,05:46:11.000,143,11114674,-795,0,1716356770,12823.792376349993,77.14772259000165,54373.50011616 2024-05-22,05:46:12.000,143,11114683,-795,0,1716356771,12823.805848969998,77.14067346000229,54373.52107752 2024-05-22,05:46:13.000,143,11114729,-795,0,1716356772,12823.873212069993,77.14772259000165,54373.70274264001 2024-05-22,05:46:14.000,143,11114656,-795,0,1716356773,12823.886684689998,77.08428042000014,54373.73069112001 2024-05-22,05:46:15.000,143,11114666,-795,0,1716356774,12823.866475759998,77.13362433000293,54373.611910080006 2024-05-22,05:46:16.000,143,11114669,-795,0,1716356775,12823.805848969998,77.11952607000421,54373.46518056001 2024-05-22,05:46:17.000,143,11114652,-795,0,1716356776,12823.832794209993,77.08428042000014,54373.50710328 2024-05-22,05:46:18.000,143,11114647,-795,0,1716356777,12823.792376349993,77.11952607000421,54373.53505176001 2024-05-22,05:46:19.000,143,11114654,-795,0,1716356778,12823.792376349993,77.08428042000014,54373.556013119996 2024-05-22,05:46:20.000,143,11114670,-795,0,1716356779,12823.778903730003,77.10542780999822,54373.53505176001 2024-05-22,05:46:21.000,143,11114645,-795,0,1716356780,12823.785640039998,77.11247694000485,54373.50011616 2024-05-22,05:46:22.000,143,11114661,-795,0,1716356781,12823.805848969998,77.08428042000014,54373.493129040005 2024-05-22,05:46:23.000,143,11114687,-795,0,1716356782,12823.799112659988,77.11247694000485,54373.52107752 2024-05-22,05:46:24.000,143,11114653,-795,0,1716356783,12823.805848969998,77.09837867999886,54373.53505176001 2024-05-22,05:46:25.000,143,11114631,-795,0,1716356784,12823.772167419993,77.0913295499995,54373.45120632 2024-05-22,05:46:26.000,143,11114631,-795,0,1716356785,12823.751958489993,77.06313303000206,54373.21364424 2024-05-22,05:46:27.000,143,11114645,-795,0,1716356786,12823.691331699993,77.07723129000078,54373.255566960004 2024-05-22,05:46:28.000,143,11114652,-795,0,1716356787,12823.745222179998,77.06313303000206,54373.36037376 2024-05-22,05:46:29.000,143,11114635,-795,0,1716356788,12823.785640039998,77.0913295499995,54373.45819344 2024-05-22,05:46:30.000,143,11114685,-795,0,1716356789,12823.778903730003,77.03493651000463,54373.48614192001 2024-05-22,05:46:31.000,143,11114676,-795,0,1716356790,12823.778903730003,77.03493651000463,54373.43024496 2024-05-22,05:46:32.000,143,11114679,-795,0,1716356791,12823.772167419993,77.00673998999991,54373.39530936001 2024-05-22,05:46:33.000,143,11114636,-795,0,1716356792,12823.758694800003,76.97149434000312,54373.36736088001 2024-05-22,05:46:34.000,143,11114641,-795,0,1716356793,12823.751958489993,76.96444521000376,54373.41627072001 2024-05-22,05:46:35.000,143,11114663,-795,0,1716356794,12823.718276940002,77.02788737999799,54373.34639952001 2024-05-22,05:46:36.000,143,11114689,-795,0,1716356795,12823.671122769993,76.96444521000376,54373.276528320006 2024-05-22,05:46:37.000,143,11114688,-795,0,1716356796,12823.650913839992,76.97149434000312,54373.29050256 2024-05-22,05:46:38.000,143,11114689,-795,0,1716356797,12823.610495979992,76.95034694999777,54373.12281168 2024-05-22,05:46:39.000,143,11114666,-795,0,1716356798,12823.684595389997,76.93624868999905,54373.34639952001 2024-05-22,05:46:40.000,143,11114687,-715,0,1716356799,12823.718276940002,76.91510130000097,54373.325438160005 2024-05-22,05:46:41.000,143,11114634,-795,0,1716356800,12823.677859080002,76.93624868999905,54373.19967000001 2024-05-22,05:46:42.000,143,11114648,-795,0,1716356801,12823.691331699993,76.90100304000225,54373.19967000001 2024-05-22,05:46:43.000,143,11114638,-795,0,1716356802,12823.691331699993,76.90100304000225,54373.24857984001 2024-05-22,05:46:44.000,143,11114636,-795,0,1716356803,12823.623968599997,76.87985565000417,54373.12979880001 2024-05-22,05:46:45.000,143,11114661,-795,0,1716356804,12823.664386459997,76.90805217000161,54373.31146392 2024-05-22,05:46:46.000,143,11114631,-795,0,1716356805,12823.731749559993,76.90805217000161,54373.3044768 2024-05-22,05:46:47.000,143,11114619,-795,0,1716356806,12823.684595389997,76.90805217000161,54373.29748968001 2024-05-22,05:46:48.000,143,11114656,-795,0,1716356807,12823.691331699993,76.91510130000097,54373.40229648 2024-05-22,05:46:49.000,143,11114614,-795,0,1716356808,12823.657650150002,76.88690478000353,54373.33242528 2024-05-22,05:46:50.000,143,11114647,-795,0,1716356809,12823.684595389997,76.85870825999882,54373.31845104001 2024-05-22,05:46:51.000,143,11114645,-795,0,1716356810,12823.637441220002,76.93624868999905,54373.22761848001 2024-05-22,05:46:52.000,143,11114639,-795,0,1716356811,12823.637441220002,76.91510130000097,54373.21364424 2024-05-22,05:46:53.000,143,11114686,-795,0,1716356812,12823.644177529997,76.85165912999946,54373.29748968001 2024-05-22,05:46:54.000,143,11114645,-795,0,1716356813,12823.671122769993,76.89395391000289,54373.374348000005 2024-05-22,05:46:55.000,143,11114649,-795,0,1716356814,12823.644177529997,76.88690478000353,54373.29050256 2024-05-22,05:46:56.000,143,11114631,-795,0,1716356815,12823.610495979992,76.85870825999882,54373.12979880001 2024-05-22,05:46:57.000,143,11114585,-795,0,1716356816,12823.610495979992,76.86575738999818,54373.10185032001 2024-05-22,05:46:58.000,143,11114691,-795,0,1716356817,12823.597023360002,76.81641348000267,54373.11582456 2024-05-22,05:46:59.000,143,11114667,-795,0,1716356818,12823.583550739997,76.85165912999946,54373.10185032001 2024-05-22,05:47:00.000,143,11114685,-795,0,1716356819,12823.583550739997,76.83756087000074,54373.07390184 2024-05-22,05:47:01.000,143,11114686,-795,0,1716356820,12823.529660259992,76.85165912999946,54373.01101776001 2024-05-22,05:47:02.000,143,11114646,-795,0,1716356821,12823.556605500002,76.85165912999946,54373.04595336 2024-05-22,05:47:03.000,143,11114646,-795,0,1716356822,12823.516187640002,76.83756087000074,54372.96909504 2024-05-22,05:47:04.000,143,11114631,-795,0,1716356823,12823.597023360002,76.8093643500033,54373.087876080004 2024-05-22,05:47:05.000,143,11114631,-795,0,1716356824,12823.536396570002,76.8093643500033,54373.06691472 2024-05-22,05:47:06.000,143,11114648,-795,0,1716356825,12823.502715019997,76.82346261000203,54372.94813368 2024-05-22,05:47:07.000,143,11114671,-795,0,1716356826,12823.495978710002,76.78821695999795,54372.96909504 2024-05-22,05:47:08.000,143,11114641,-795,0,1716356827,12823.529660259992,76.8093643500033,54373.07390184 2024-05-22,05:47:09.000,143,11114645,-795,0,1716356828,12823.556605500002,76.78821695999795,54373.07390184 2024-05-22,05:47:10.000,143,11114629,-795,0,1716356829,12823.536396570002,76.80231522000395,54373.04595336 2024-05-22,05:47:11.000,143,11114652,-795,0,1716356830,12823.509451329992,76.8093643500033,54373.06691472 2024-05-22,05:47:12.000,143,11114610,-795,0,1716356831,12823.502715019997,76.79526609000459,54372.96909504 2024-05-22,05:47:13.000,143,11114639,-795,0,1716356832,12823.529660259992,76.77411869999924,54373.04595336 2024-05-22,05:47:14.000,143,11114714,-795,0,1716356833,12823.543132879997,76.7459221800018,54373.11582456 2024-05-22,05:47:15.000,143,11114712,-795,0,1716356834,12823.516187640002,76.75297131000116,54373.157747280005 2024-05-22,05:47:16.000,143,11114648,-795,0,1716356835,12823.489242399992,76.76706956999988,54373.03197912001 2024-05-22,05:47:17.000,143,11114669,-795,0,1716356836,12823.408406679991,76.77411869999924,54373.08088896001 2024-05-22,05:47:18.000,143,11114665,-795,0,1716356837,12823.401670369996,76.7811678299986,54373.06691472 2024-05-22,05:47:19.000,143,11114681,-795,0,1716356838,12823.475769780001,76.7811678299986,54373.21364424 2024-05-22,05:47:20.000,143,11114617,-795,0,1716356839,12823.462297159997,76.8093643500033,54373.157747280005 2024-05-22,05:47:21.000,143,11114697,-795,0,1716356840,12823.408406679991,76.7811678299986,54373.024992 2024-05-22,05:47:22.000,143,11114641,-795,0,1716356841,12823.401670369996,76.81641348000267,54373.03197912001 2024-05-22,05:47:23.000,143,11114625,-795,0,1716356842,12823.401670369996,76.7811678299986,54373.12979880001 2024-05-22,05:47:24.000,143,11114677,-795,0,1716356843,12823.415142990001,76.77411869999924,54373.15076016001 2024-05-22,05:47:25.000,143,11114646,-795,0,1716356844,12823.33430727,76.8093643500033,54373.052940479996 2024-05-22,05:47:26.000,143,11114649,-795,0,1716356845,12823.26694416999,76.77411869999924,54372.99704352 2024-05-22,05:47:27.000,143,11114617,-795,0,1716356846,12823.239998929996,76.78821695999795,54372.941146560006 2024-05-22,05:47:28.000,143,11114688,-795,0,1716356847,12823.361252509996,76.7459221800018,54373.00403064 2024-05-22,05:47:29.000,143,11114582,-795,0,1716356848,12823.280416789996,76.77411869999924,54373.01101776001 2024-05-22,05:47:30.000,143,11114688,-795,0,1716356849,12823.24673523999,76.8093643500033,54372.885249599996 2024-05-22,05:47:31.000,143,11114666,-795,0,1716356850,12823.25347155,76.76002044000052,54372.89223672001 2024-05-22,05:47:32.000,143,11114642,-795,0,1716356851,12823.179372139995,76.76706956999988,54372.822365520005 2024-05-22,05:47:33.000,143,11114610,-795,0,1716356852,12823.22652630999,76.7811678299986,54372.87826248 2024-05-22,05:47:34.000,143,11114672,-795,0,1716356853,12823.27368048,76.77411869999924,54373.01800488 2024-05-22,05:47:35.000,143,11114664,-795,0,1716356854,12823.260207859996,76.73887305000244,54373.038966240005 2024-05-22,05:47:36.000,143,11114595,-795,0,1716356855,12823.260207859996,76.7459221800018,54372.97608216 2024-05-22,05:47:37.000,143,11114596,-795,0,1716356856,12823.138954279995,76.7459221800018,54372.81537840001 2024-05-22,05:47:38.000,143,11114592,-795,0,1716356857,12823.1524269,76.75297131000116,54372.83633976 2024-05-22,05:47:39.000,143,11114663,-755,0,1716356858,12823.18610844999,76.69657826999901,54372.90621096 2024-05-22,05:47:40.000,143,11114642,-795,0,1716356859,12823.17263583,76.71772566000436,54372.87826248 2024-05-22,05:47:41.000,143,11114626,-795,0,1716356860,12823.13221797,76.71772566000436,54372.86428824001 2024-05-22,05:47:42.000,143,11114622,-795,0,1716356861,12823.12548165999,76.72477479000372,54372.871275360005 2024-05-22,05:47:43.000,143,11114690,-755,0,1716356862,12823.17263583,76.7459221800018,54372.93415944001 2024-05-22,05:47:44.000,143,11114586,-795,0,1716356863,12823.138954279995,76.76706956999988,54372.871275360005 2024-05-22,05:47:45.000,143,11114592,-795,0,1716356864,12823.138954279995,76.79526609000459,54372.885249599996 2024-05-22,05:47:46.000,143,11114651,-795,0,1716356865,12823.058118559995,76.77411869999924,54372.73852008 2024-05-22,05:47:47.000,143,11114658,-795,0,1716356866,12823.04464593999,76.79526609000459,54372.752494320004 2024-05-22,05:47:48.000,143,11114691,-795,0,1716356867,12823.05138225,76.83756087000074,54372.85730112 2024-05-22,05:47:49.000,143,11114594,-795,0,1716356868,12823.06485486999,76.80231522000395,54372.89922384 2024-05-22,05:47:50.000,143,11114675,-795,0,1716356869,12823.058118559995,76.7811678299986,54372.87826248 2024-05-22,05:47:51.000,143,11114692,-795,0,1716356870,12822.99075546,76.81641348000267,54372.76646856001 2024-05-22,05:47:52.000,143,11114642,-795,0,1716356871,12822.93012867,76.82346261000203,54372.72454584001 2024-05-22,05:47:53.000,143,11114618,-795,0,1716356872,12822.99075546,76.83051174000138,54372.80140416 2024-05-22,05:47:54.000,143,11114563,-795,0,1716356873,12822.97054653,76.82346261000203,54372.69659736001 2024-05-22,05:47:55.000,143,11114617,-795,0,1716356874,12822.96381021999,76.83051174000138,54372.78742992 2024-05-22,05:47:56.000,143,11114664,-795,0,1716356875,12822.92339235999,76.82346261000203,54372.78742992 2024-05-22,05:47:57.000,143,11114632,-795,0,1716356876,12822.82234770999,76.83051174000138,54372.73153296 2024-05-22,05:47:58.000,143,11114650,-795,0,1716356877,12822.768457229999,76.83756087000074,54372.52191936 2024-05-22,05:47:59.000,143,11114661,-795,0,1716356878,12822.86276556999,76.8093643500033,54372.86428824001 2024-05-22,05:48:00.000,143,11114621,-795,0,1716356879,12822.889710809999,76.78821695999795,54372.885249599996 2024-05-22,05:48:01.000,143,11114617,-795,0,1716356880,12822.896447119994,76.82346261000203,54372.89223672001 2024-05-22,05:48:02.000,143,11114699,-795,0,1716356881,12822.869501879999,76.78821695999795,54372.73153296 2024-05-22,05:48:03.000,143,11114655,-795,0,1716356882,12822.815611399994,76.76706956999988,54372.7804428 2024-05-22,05:48:04.000,143,11114724,-795,0,1716356883,12822.88297449999,76.81641348000267,54372.86428824001 2024-05-22,05:48:05.000,143,11114673,-795,0,1716356884,12822.889710809999,76.79526609000459,54372.941146560006 2024-05-22,05:48:06.000,143,11114687,-795,0,1716356885,12822.802138779989,76.83051174000138,54372.84332688001 2024-05-22,05:48:07.000,143,11114660,-795,0,1716356886,12822.84255663999,76.78821695999795,54372.822365520005 2024-05-22,05:48:08.000,143,11114587,-795,0,1716356887,12822.802138779989,76.86575738999818,54372.885249599996 2024-05-22,05:48:09.000,143,11114621,-795,0,1716356888,12822.808875089999,76.85165912999946,54372.81537840001 2024-05-22,05:48:10.000,143,11114656,-795,0,1716356889,12822.795402469994,76.83756087000074,54372.80839128 2024-05-22,05:48:11.000,143,11114659,-795,0,1716356890,12822.754984609994,76.86575738999818,54372.73852008 2024-05-22,05:48:12.000,143,11114698,-795,0,1716356891,12822.781929849989,76.85165912999946,54372.73852008 2024-05-22,05:48:13.000,143,11114681,-795,0,1716356892,12822.808875089999,76.8446100000001,54372.822365520005 2024-05-22,05:48:14.000,143,11114664,-795,0,1716356893,12822.781929849989,76.82346261000203,54372.79441704001 2024-05-22,05:48:15.000,143,11114677,-795,0,1716356894,12822.754984609994,76.82346261000203,54372.752494320004 2024-05-22,05:48:16.000,143,11114618,-795,0,1716356895,12822.728039369998,76.83051174000138,54372.66864888 2024-05-22,05:48:17.000,143,11114573,-795,0,1716356896,12822.734775679994,76.85165912999946,54372.703584480005 2024-05-22,05:48:18.000,143,11114640,-795,0,1716356897,12822.728039369998,76.83756087000074,54372.73153296 2024-05-22,05:48:19.000,143,11114657,-795,0,1716356898,12822.714566749994,76.85870825999882,54372.69659736001 2024-05-22,05:48:20.000,143,11114659,-795,0,1716356899,12822.701094129989,76.83051174000138,54372.68262312 2024-05-22,05:48:21.000,143,11114640,-795,0,1716356900,12822.714566749994,76.83756087000074,54372.62672616001 2024-05-22,05:48:22.000,143,11114695,-795,0,1716356901,12822.721303059989,76.87280652000481,54372.57781632001 2024-05-22,05:48:23.000,143,11114613,-795,0,1716356902,12822.667412579998,76.8446100000001,54372.43108680001 2024-05-22,05:48:24.000,143,11114580,-795,0,1716356903,12822.795402469994,76.83051174000138,54372.654674640005 2024-05-22,05:48:25.000,143,11114607,-795,0,1716356904,12822.721303059989,76.8446100000001,54372.37518984 2024-05-22,05:48:26.000,143,11114652,-795,0,1716356905,12822.728039369998,76.86575738999818,54372.605764800006 2024-05-22,05:48:27.000,143,11114657,-795,0,1716356906,12822.687621509998,76.8446100000001,54372.54288072 2024-05-22,05:48:28.000,143,11114652,-795,0,1716356907,12822.633731029993,76.83756087000074,54372.37518984 2024-05-22,05:48:29.000,143,11114643,-795,0,1716356908,12822.626994719998,76.90805217000161,54372.55685496001 2024-05-22,05:48:30.000,143,11114674,-795,0,1716356909,12822.748248299999,76.90805217000161,54372.63371328 2024-05-22,05:48:31.000,143,11114649,-795,0,1716356910,12822.687621509998,76.90100304000225,54372.703584480005 2024-05-22,05:48:32.000,143,11114656,-795,0,1716356911,12822.701094129989,76.92215043000033,54372.52890648001 2024-05-22,05:48:33.000,143,11114667,-795,0,1716356912,12822.647203649998,76.95034694999777,54372.57781632001 2024-05-22,05:48:34.000,143,11114668,-795,0,1716356913,12822.680885199989,76.93624868999905,54372.61973904 2024-05-22,05:48:35.000,143,11114691,-795,0,1716356914,12822.707830439998,76.97149434000312,54372.61275192 2024-05-22,05:48:36.000,143,11114705,-795,0,1716356915,12822.674148889993,76.9573960800044,54372.5708292 2024-05-22,05:48:37.000,143,11114658,-795,0,1716356916,12822.674148889993,76.92919955999969,54372.6407004 2024-05-22,05:48:38.000,143,11114652,-795,0,1716356917,12822.667412579998,76.96444521000376,54372.500958 2024-05-22,05:48:39.000,143,11114628,-795,0,1716356918,12822.754984609994,76.98559260000184,54372.717558719996 2024-05-22,05:48:40.000,143,11114580,-795,0,1716356919,12822.728039369998,76.99969086000056,54372.66864888 2024-05-22,05:48:41.000,143,11114658,-755,0,1716356920,12822.674148889993,76.98559260000184,54372.486983760005 2024-05-22,05:48:42.000,143,11114590,-795,0,1716356921,12822.694357819993,77.00673998999991,54372.56384208 2024-05-22,05:48:43.000,143,11114592,-795,0,1716356922,12822.640467339988,76.98559260000184,54372.486983760005 2024-05-22,05:48:44.000,143,11114682,-795,0,1716356923,12822.707830439998,76.9573960800044,54372.64768752001 2024-05-22,05:48:45.000,143,11114660,-795,0,1716356924,12822.707830439998,76.97854347000248,54372.62672616001 2024-05-22,05:48:46.000,143,11114647,-795,0,1716356925,12822.748248299999,76.96444521000376,54372.61275192 2024-05-22,05:48:47.000,143,11114665,-795,0,1716356926,12822.694357819993,76.9573960800044,54372.51493224 2024-05-22,05:48:48.000,143,11114585,-795,0,1716356927,12822.754984609994,76.98559260000184,54372.68961024 2024-05-22,05:48:49.000,143,11114600,-795,0,1716356928,12822.734775679994,76.97854347000248,54372.56384208 2024-05-22,05:48:50.000,143,11114660,-795,0,1716356929,12822.795402469994,76.97149434000312,54372.66166176 2024-05-22,05:48:51.000,143,11114650,-795,0,1716356930,12822.748248299999,76.9926417300012,54372.57781632001 2024-05-22,05:48:52.000,143,11114615,-795,0,1716356931,12822.748248299999,76.97149434000312,54372.52890648001 2024-05-22,05:48:53.000,143,11114668,-795,0,1716356932,12822.808875089999,76.99969086000056,54372.654674640005 2024-05-22,05:48:54.000,143,11114671,-795,0,1716356933,12822.835820329994,77.00673998999991,54372.7105716 2024-05-22,05:48:55.000,143,11114710,-795,0,1716356934,12822.802138779989,77.04903477000335,54372.61973904 2024-05-22,05:48:56.000,143,11114683,-795,0,1716356935,12822.741511989989,76.99969086000056,54372.61275192 2024-05-22,05:48:57.000,143,11114670,-795,0,1716356936,12822.714566749994,77.04903477000335,54372.605764800006 2024-05-22,05:48:58.000,143,11114648,-795,0,1716356937,12822.660676269988,77.04198564000399,54372.55685496001 2024-05-22,05:48:59.000,143,11114598,-795,0,1716356938,12822.667412579998,77.09837867999886,54372.54288072 2024-05-22,05:49:00.000,143,11114648,-795,0,1716356939,12822.694357819993,77.06313303000206,54372.67563600001 2024-05-22,05:49:01.000,143,11114661,-795,0,1716356940,12822.626994719998,77.07018216000142,54372.535893600005 2024-05-22,05:49:02.000,143,11114668,-795,0,1716356941,12822.633731029993,77.04198564000399,54372.584803440004 2024-05-22,05:49:03.000,143,11114652,-795,0,1716356942,12822.613522099993,77.07018216000142,54372.45204816 2024-05-22,05:49:04.000,143,11114681,-795,0,1716356943,12822.674148889993,77.07723129000078,54372.584803440004 2024-05-22,05:49:05.000,143,11114619,-795,0,1716356944,12822.667412579998,77.10542780999822,54372.52191936 2024-05-22,05:49:06.000,143,11114654,-795,0,1716356945,12822.620258409988,77.10542780999822,54372.47999664001 2024-05-22,05:49:07.000,143,11114663,-795,0,1716356946,12822.593313169993,77.12657520000357,54372.417112560004 2024-05-22,05:49:08.000,143,11114667,-795,0,1716356947,12822.600049479988,77.08428042000014,54372.55685496001 2024-05-22,05:49:09.000,143,11114650,-795,0,1716356948,12822.653939959993,77.14772259000165,54372.61973904 2024-05-22,05:49:10.000,143,11114690,-795,0,1716356949,12822.600049479988,77.10542780999822,54372.63371328 2024-05-22,05:49:11.000,143,11114636,-795,0,1716356950,12822.606785789998,77.16886997999973,54372.584803440004 2024-05-22,05:49:12.000,143,11114666,-795,0,1716356951,12822.600049479988,77.12657520000357,54372.52890648001 2024-05-22,05:49:13.000,143,11114590,-795,0,1716356952,12822.586576859998,77.16182085000037,54372.44506104 2024-05-22,05:49:14.000,143,11114574,-795,0,1716356953,12822.613522099993,77.10542780999822,54372.486983760005 2024-05-22,05:49:15.000,143,11114628,-795,0,1716356954,12822.674148889993,77.14772259000165,54372.549867839996 2024-05-22,05:49:16.000,143,11114659,-795,0,1716356955,12822.701094129989,77.14772259000165,54372.59179056 2024-05-22,05:49:17.000,143,11114664,-795,0,1716356956,12822.653939959993,77.18296823999844,54372.56384208 2024-05-22,05:49:18.000,143,11114667,-795,0,1716356957,12822.667412579998,77.14772259000165,54372.54288072 2024-05-22,05:49:19.000,143,11114634,-795,0,1716356958,12822.687621509998,77.16886997999973,54372.66864888 2024-05-22,05:49:20.000,143,11114656,-795,0,1716356959,12822.687621509998,77.2041156300038,54372.63371328 2024-05-22,05:49:21.000,143,11114670,-795,0,1716356960,12822.633731029993,77.2041156300038,54372.52191936 2024-05-22,05:49:22.000,143,11114653,-795,0,1716356961,12822.653939959993,77.1900173699978,54372.59877768001 2024-05-22,05:49:23.000,143,11114635,-795,0,1716356962,12822.647203649998,77.19706650000444,54372.549867839996 2024-05-22,05:49:24.000,143,11114624,-795,0,1716356963,12822.647203649998,77.2041156300038,54372.5708292 2024-05-22,05:49:25.000,143,11114649,-795,0,1716356964,12822.579840549988,77.2393612800006,54372.52191936 2024-05-22,05:49:26.000,143,11114609,-795,0,1716356965,12822.579840549988,77.26050866999867,54372.45903528001 2024-05-22,05:49:27.000,143,11114643,-795,0,1716356966,12822.653939959993,77.30985258000146,54372.7105716 2024-05-22,05:49:28.000,143,11114575,-795,0,1716356967,12822.620258409988,77.3380490999989,54372.66864888 2024-05-22,05:49:29.000,143,11114675,-795,0,1716356968,12822.606785789998,77.27460693000467,54372.44506104 2024-05-22,05:49:30.000,143,11114589,-795,0,1716356969,12822.505741139998,77.2393612800006,54372.34724136 2024-05-22,05:49:31.000,143,11114664,-795,0,1716356970,12822.559631620003,77.34509822999826,54372.50794512001 2024-05-22,05:49:32.000,143,11114654,-795,0,1716356971,12822.579840549988,77.29575432000274,54372.51493224 2024-05-22,05:49:33.000,143,11114675,-795,0,1716356972,12822.613522099993,77.30985258000146,54372.68262312 2024-05-22,05:49:34.000,143,11114672,-795,0,1716356973,12822.593313169993,77.3028034500021,54372.64768752001 2024-05-22,05:49:35.000,143,11114599,-795,0,1716356974,12822.620258409988,77.31690171000082,54372.61275192 2024-05-22,05:49:36.000,143,11114605,-795,0,1716356975,12822.579840549988,77.31690171000082,54372.549867839996 2024-05-22,05:49:37.000,143,11114581,-795,0,1716356976,12822.606785789998,77.29575432000274,54372.549867839996 2024-05-22,05:49:38.000,143,11114653,-795,0,1716356977,12822.613522099993,77.28870519000338,54372.54288072 2024-05-22,05:49:39.000,143,11114664,-795,0,1716356978,12822.653939959993,77.28870519000338,54372.55685496001 2024-05-22,05:49:40.000,143,11114693,-795,0,1716356979,12822.660676269988,77.26050866999867,54372.56384208 2024-05-22,05:49:41.000,143,11114626,-795,0,1716356980,12822.613522099993,77.26755779999803,54372.49397088 2024-05-22,05:49:42.000,143,11114699,-795,0,1716356981,12822.626994719998,77.28870519000338,54372.535893600005 2024-05-22,05:49:43.000,143,11114675,-795,0,1716356982,12822.640467339988,77.3380490999989,54372.605764800006 2024-05-22,05:49:44.000,143,11114569,-795,0,1716356983,12822.660676269988,77.3380490999989,54372.55685496001 2024-05-22,05:49:45.000,143,11114632,-795,0,1716356984,12822.640467339988,77.33099996999954,54372.62672616001 2024-05-22,05:49:46.000,143,11114664,-795,0,1716356985,12822.620258409988,77.3028034500021,54372.500958 2024-05-22,05:49:47.000,143,11114660,-795,0,1716356986,12822.613522099993,77.35919649000425,54372.44506104 2024-05-22,05:49:48.000,143,11114660,-795,0,1716356987,12822.667412579998,77.33099996999954,54372.59877768001 2024-05-22,05:49:49.000,143,11114692,-795,0,1716356988,12822.701094129989,77.36624562000361,54372.59877768001 2024-05-22,05:49:50.000,143,11114667,-795,0,1716356989,12822.687621509998,77.35214736000489,54372.68961024 2024-05-22,05:49:51.000,143,11114626,-795,0,1716356990,12822.674148889993,77.40854039999977,54372.64768752001 2024-05-22,05:49:52.000,143,11114632,-795,0,1716356991,12822.694357819993,77.38739301000169,54372.535893600005 2024-05-22,05:49:53.000,143,11114643,-795,0,1716356992,12822.701094129989,77.40854039999977,54372.59179056 2024-05-22,05:49:54.000,143,11114652,-795,0,1716356993,12822.721303059989,77.42263865999848,54372.63371328 2024-05-22,05:49:55.000,143,11114644,-795,0,1716356994,12822.694357819993,77.43673692000448,54372.52191936 2024-05-22,05:49:56.000,143,11114662,-795,0,1716356995,12822.600049479988,77.42263865999848,54372.41012544001 2024-05-22,05:49:57.000,143,11114664,-795,0,1716356996,12822.593313169993,77.4508351800032,54372.44506104 2024-05-22,05:49:58.000,143,11114644,-795,0,1716356997,12822.613522099993,77.46493344000191,54372.45204816 2024-05-22,05:49:59.000,143,11114646,-795,0,1716356998,12822.768457229999,77.47198257000127,54372.752494320004 2024-05-22,05:50:00.000,143,11114672,-795,0,1716356999,12822.761720919989,77.49312995999935,54372.773455680006 2024-05-22,05:50:01.000,143,11114651,-795,0,1716357000,12822.714566749994,77.49312995999935,54372.63371328 2024-05-22,05:50:02.000,143,11114672,-795,0,1716357001,12822.754984609994,77.53542474000278,54372.7105716 2024-05-22,05:50:03.000,143,11114682,-795,0,1716357002,12822.748248299999,77.5142773500047,54372.61275192 2024-05-22,05:50:04.000,143,11114688,-795,0,1716357003,12822.734775679994,77.5142773500047,54372.7105716 2024-05-22,05:50:05.000,143,11114616,-795,0,1716357004,12822.734775679994,77.55657213000086,54372.6407004 2024-05-22,05:50:06.000,143,11114720,-795,0,1716357005,12822.781929849989,77.55657213000086,54372.72454584001 2024-05-22,05:50:07.000,143,11114666,-795,0,1716357006,12822.815611399994,77.54247387000214,54372.73852008 2024-05-22,05:50:08.000,143,11114591,-795,0,1716357007,12822.795402469994,77.5495230000015,54372.74550720001 2024-05-22,05:50:09.000,143,11114644,-795,0,1716357008,12822.788666159999,77.53542474000278,54372.66864888 2024-05-22,05:50:10.000,143,11114667,-795,0,1716357009,12822.768457229999,77.53542474000278,54372.57781632001 2024-05-22,05:50:11.000,143,11114619,-795,0,1716357010,12822.795402469994,77.55657213000086,54372.61275192 2024-05-22,05:50:12.000,143,11114656,-795,0,1716357011,12822.781929849989,77.5495230000015,54372.59877768001 2024-05-22,05:50:13.000,143,11114659,-795,0,1716357012,12822.88297449999,77.55657213000086,54372.717558719996 2024-05-22,05:50:14.000,143,11114655,-795,0,1716357013,12822.896447119994,77.53542474000278,54372.79441704001 2024-05-22,05:50:15.000,143,11114660,-795,0,1716357014,12822.86276556999,77.56362126000022,54372.68262312 2024-05-22,05:50:16.000,143,11114644,-795,0,1716357015,12822.849292949999,77.5847686499983,54372.61275192 2024-05-22,05:50:17.000,143,11114663,-795,0,1716357016,12822.876238189994,77.62001430000237,54372.61973904 2024-05-22,05:50:18.000,143,11114645,-795,0,1716357017,12822.849292949999,77.63411256000109,54372.654674640005 2024-05-22,05:50:19.000,143,11114680,-795,0,1716357018,12822.889710809999,77.63411256000109,54372.6407004 2024-05-22,05:50:20.000,143,11114643,-795,0,1716357019,12822.93012867,77.62706343000173,54372.68262312 2024-05-22,05:50:21.000,143,11114652,-795,0,1716357020,12822.88297449999,77.69050560000323,54372.51493224 2024-05-22,05:50:22.000,143,11114658,-795,0,1716357021,12822.94360128999,77.67640734000452,54372.61275192 2024-05-22,05:50:23.000,143,11114662,-795,0,1716357022,12822.84255663999,77.70460386000195,54372.486983760005 2024-05-22,05:50:24.000,143,11114683,-795,0,1716357023,12822.9503376,77.71870212000067,54372.66166176 2024-05-22,05:50:25.000,143,11114611,-795,0,1716357024,12822.94360128999,77.73280037999939,54372.6407004 2024-05-22,05:50:26.000,143,11114639,-795,0,1716357025,12822.889710809999,77.73984950999875,54372.55685496001 2024-05-22,05:50:27.000,143,11114624,-795,0,1716357026,12822.869501879999,77.76804603000346,54372.500958 2024-05-22,05:50:28.000,143,11114644,-795,0,1716357027,12822.889710809999,77.80329168000026,54372.605764800006 2024-05-22,05:50:29.000,143,11114682,-795,0,1716357028,12822.96381021999,77.82443906999833,54372.63371328 2024-05-22,05:50:30.000,143,11114673,-795,0,1716357029,12822.916656049994,77.8314881999977,54372.64768752001 2024-05-22,05:50:31.000,143,11114672,-795,0,1716357030,12822.93012867,77.80329168000026,54372.535893600005 2024-05-22,05:50:32.000,143,11114664,-795,0,1716357031,12823.00422807999,77.7962425500009,54372.6407004 2024-05-22,05:50:33.000,143,11114589,-795,0,1716357032,12822.98401914999,77.8596847200024,54372.66166176 2024-05-22,05:50:34.000,143,11114655,-795,0,1716357033,12823.01096439,77.84558646000369,54372.68262312 2024-05-22,05:50:35.000,143,11114613,-795,0,1716357034,12823.00422807999,77.88083211000048,54372.67563600001 2024-05-22,05:50:36.000,143,11114614,-795,0,1716357035,12822.99075546,77.88083211000048,54372.61275192 2024-05-22,05:50:37.000,143,11114661,-795,0,1716357036,12823.017700699995,77.92312689000391,54372.64768752001 2024-05-22,05:50:38.000,143,11114665,-795,0,1716357037,12823.11200904,77.93722515000263,54372.79441704001 2024-05-22,05:50:39.000,143,11114612,-795,0,1716357038,12823.058118559995,77.97247079999943,54372.79441704001 2024-05-22,05:50:40.000,143,11114651,-795,0,1716357039,12823.10527272999,77.92312689000391,54372.79441704001 2024-05-22,05:50:41.000,143,11114665,-795,0,1716357040,12823.037909629995,77.97247079999943,54372.6407004 2024-05-22,05:50:42.000,143,11114642,-795,0,1716357041,12823.07159118,77.94427428000199,54372.717558719996 2024-05-22,05:50:43.000,143,11114697,-795,0,1716357042,12823.06485486999,77.99361819000478,54372.73852008 2024-05-22,05:50:44.000,143,11114641,-795,0,1716357043,12823.09180011,77.99361819000478,54372.84332688001 2024-05-22,05:50:45.000,143,11114638,-795,0,1716357044,12823.08506379999,78.01476558000286,54372.773455680006 2024-05-22,05:50:46.000,143,11114680,-795,0,1716357045,12823.12548165999,78.02181471000222,54372.81537840001 2024-05-22,05:50:47.000,143,11114690,-795,0,1716357046,12823.118745349995,78.03591297000094,54372.81537840001 2024-05-22,05:50:48.000,143,11114642,-795,0,1716357047,12823.17263583,78.0429621000003,54372.90621096 2024-05-22,05:50:49.000,143,11114696,-795,0,1716357048,12823.14569058999,78.05706035999901,54372.91319808001 2024-05-22,05:50:50.000,143,11114657,-795,0,1716357049,12823.17263583,78.05001122999965,54372.941146560006 2024-05-22,05:50:51.000,143,11114633,-795,0,1716357050,12823.12548165999,78.07115861999773,54372.83633976 2024-05-22,05:50:52.000,143,11114638,-795,0,1716357051,12823.10527272999,78.02181471000222,54372.83633976 2024-05-22,05:50:53.000,143,11114648,-795,0,1716357052,12823.138954279995,78.05001122999965,54372.941146560006 2024-05-22,05:50:54.000,143,11114673,-795,0,1716357053,12823.17263583,78.05706035999901,54372.97608216 2024-05-22,05:50:55.000,143,11114637,-795,0,1716357054,12823.138954279995,78.11345340000116,54372.920185200004 2024-05-22,05:50:56.000,143,11114640,-795,0,1716357055,12823.12548165999,78.08525688000373,54372.83633976 2024-05-22,05:50:57.000,143,11114632,-795,0,1716357056,12823.118745349995,78.09230601000309,54372.885249599996 2024-05-22,05:50:58.000,143,11114700,-795,0,1716357057,12823.1524269,78.08525688000373,54372.920185200004 2024-05-22,05:50:59.000,143,11114639,-795,0,1716357058,12823.199581069995,78.1064042700018,54372.92717232 2024-05-22,05:51:00.000,143,11114665,-795,0,1716357059,12823.21305369,78.09230601000309,54372.9551208 2024-05-22,05:51:01.000,143,11114655,-795,0,1716357060,12823.16589951999,78.13460078999924,54372.885249599996 2024-05-22,05:51:02.000,143,11114653,-795,0,1716357061,12823.179372139995,78.13460078999924,54372.82935264 2024-05-22,05:51:03.000,143,11114661,-795,0,1716357062,12823.20631737999,78.1416499199986,54372.91319808001 2024-05-22,05:51:04.000,143,11114654,-795,0,1716357063,12823.239998929996,78.13460078999924,54372.871275360005 2024-05-22,05:51:05.000,143,11114650,-795,0,1716357064,12823.199581069995,78.12755165999988,54372.87826248 2024-05-22,05:51:06.000,143,11114692,-795,0,1716357065,12823.159163209995,78.16984644000331,54372.752494320004 2024-05-22,05:51:07.000,143,11114670,-795,0,1716357066,12823.14569058999,78.1416499199986,54372.752494320004 2024-05-22,05:51:08.000,143,11114670,-795,0,1716357067,12823.19284476,78.16279731000395,54372.82935264 2024-05-22,05:51:09.000,143,11114707,-795,0,1716357068,12823.20631737999,78.16279731000395,54372.89922384 2024-05-22,05:51:10.000,143,11114640,-795,0,1716357069,12823.20631737999,78.18394470000203,54372.91319808001 2024-05-22,05:51:11.000,143,11114643,-795,0,1716357070,12823.18610844999,78.16984644000331,54372.89922384 2024-05-22,05:51:12.000,143,11114587,-795,0,1716357071,12823.138954279995,78.21214121999947,54372.74550720001 2024-05-22,05:51:13.000,143,11114598,-795,0,1716357072,12823.19284476,78.19099383000139,54372.80140416 2024-05-22,05:51:14.000,143,11114625,-795,0,1716357073,12823.18610844999,78.21214121999947,54372.84332688001 2024-05-22,05:51:15.000,143,11114649,-795,0,1716357074,12823.18610844999,78.24033774000418,54372.80839128 2024-05-22,05:51:16.000,143,11114638,-795,0,1716357075,12823.08506379999,78.2544360000029,54372.57781632001 2024-05-22,05:51:17.000,143,11114637,-795,0,1716357076,12823.118745349995,78.22623947999818,54372.73852008 2024-05-22,05:51:18.000,143,11114677,-795,0,1716357077,12823.17263583,78.21214121999947,54372.822365520005 2024-05-22,05:51:19.000,143,11114687,-795,0,1716357078,12823.159163209995,78.2544360000029,54372.80839128 2024-05-22,05:51:20.000,143,11114667,-795,0,1716357079,12823.26694416999,78.23328861000482,54373.04595336 2024-05-22,05:51:21.000,143,11114611,-795,0,1716357080,12823.179372139995,78.22623947999818,54372.89223672001 2024-05-22,05:51:22.000,143,11114579,-795,0,1716357081,12823.21305369,78.23328861000482,54372.92717232 2024-05-22,05:51:23.000,143,11114716,-795,0,1716357082,12823.239998929996,78.26853426000162,54373.038966240005 2024-05-22,05:51:24.000,143,11114677,-795,0,1716357083,12823.27368048,78.26853426000162,54372.96210792001 2024-05-22,05:51:25.000,143,11114671,-795,0,1716357084,12823.24673523999,78.24033774000418,54372.87826248 2024-05-22,05:51:26.000,143,11114699,-795,0,1716357085,12823.307362029991,78.27558339000097,54372.96210792001 2024-05-22,05:51:27.000,143,11114671,-795,0,1716357086,12823.239998929996,78.2544360000029,54372.871275360005 2024-05-22,05:51:28.000,143,11114623,-795,0,1716357087,12823.287153099991,78.28263252000033,54373.024992 2024-05-22,05:51:29.000,143,11114603,-795,0,1716357088,12823.27368048,78.29673077999905,54372.9551208 2024-05-22,05:51:30.000,143,11114642,-795,0,1716357089,12823.260207859996,78.30377990999841,54372.83633976 2024-05-22,05:51:31.000,143,11114647,-795,0,1716357090,12823.25347155,78.31082903999777,54372.72454584001 2024-05-22,05:51:32.000,143,11114662,-795,0,1716357091,12823.18610844999,78.30377990999841,54372.74550720001 2024-05-22,05:51:33.000,143,11114689,-795,0,1716357092,12823.27368048,78.3531238200012,54373.01101776001 2024-05-22,05:51:34.000,143,11114667,-795,0,1716357093,12823.300625719996,78.33197643000312,54373.04595336 2024-05-22,05:51:35.000,143,11114635,-795,0,1716357094,12823.280416789996,78.32492730000376,54372.990056400005 2024-05-22,05:51:36.000,143,11114612,-795,0,1716357095,12823.23326262,78.36017295000056,54372.90621096 2024-05-22,05:51:37.000,143,11114637,-795,0,1716357096,12823.219789999996,78.37427120999928,54372.96909504 2024-05-22,05:51:38.000,143,11114656,-795,0,1716357097,12823.239998929996,78.41656599000271,54372.96210792001 2024-05-22,05:51:39.000,143,11114650,-795,0,1716357098,12823.239998929996,78.37427120999928,54372.96909504 2024-05-22,05:51:40.000,143,11114690,-795,0,1716357099,12823.179372139995,78.42361512000207,54372.97608216 2024-05-22,05:51:41.000,143,11114670,-795,0,1716357100,12823.179372139995,78.37427120999928,54372.941146560006 2024-05-22,05:51:42.000,143,11114651,-795,0,1716357101,12823.280416789996,78.37427120999928,54372.9551208 2024-05-22,05:51:43.000,143,11114636,-795,0,1716357102,12823.27368048,78.39541860000463,54373.01800488 2024-05-22,05:51:44.000,143,11114599,-795,0,1716357103,12823.25347155,78.40246773000399,54372.90621096 2024-05-22,05:51:45.000,143,11114610,-795,0,1716357104,12823.219789999996,78.40246773000399,54372.89223672001 2024-05-22,05:51:46.000,143,11114651,-795,0,1716357105,12823.19284476,78.43066425000143,54372.7804428 2024-05-22,05:51:47.000,143,11114582,-795,0,1716357106,12823.21305369,78.42361512000207,54372.74550720001 2024-05-22,05:51:48.000,143,11114631,-795,0,1716357107,12823.25347155,78.388369469998,54372.86428824001 2024-05-22,05:51:49.000,143,11114651,-795,0,1716357108,12823.24673523999,78.40951686000335,54372.89922384 2024-05-22,05:51:50.000,143,11114682,-795,0,1716357109,12823.260207859996,78.43066425000143,54372.9551208 2024-05-22,05:51:51.000,143,11114694,-795,0,1716357110,12823.287153099991,78.40951686000335,54372.96210792001 2024-05-22,05:51:52.000,143,11114616,-795,0,1716357111,12823.239998929996,78.39541860000463,54372.752494320004 2024-05-22,05:51:53.000,143,11114593,-675,0,1716357112,12823.27368048,78.43066425000143,54372.80839128 2024-05-22,05:51:54.000,143,11114659,-795,0,1716357113,12823.280416789996,78.43771338000079,54372.79441704001 2024-05-22,05:51:55.000,143,11114693,-795,0,1716357114,12823.287153099991,78.43066425000143,54372.871275360005 2024-05-22,05:51:56.000,143,11114626,-795,0,1716357115,12823.23326262,78.43066425000143,54372.752494320004 2024-05-22,05:51:57.000,143,11114650,-795,0,1716357116,12823.23326262,78.43771338000079,54372.81537840001 2024-05-22,05:51:58.000,143,11114634,-795,0,1716357117,12823.23326262,78.43066425000143,54372.93415944001 2024-05-22,05:51:59.000,143,11114638,-795,0,1716357118,12823.26694416999,78.43066425000143,54372.94813368 2024-05-22,05:52:00.000,143,11114598,-795,0,1716357119,12823.239998929996,78.42361512000207,54372.941146560006 2024-05-22,05:52:01.000,143,11114623,-795,0,1716357120,12823.23326262,78.44476251000015,54372.7804428 2024-05-22,05:52:02.000,143,11114619,-795,0,1716357121,12823.22652630999,78.46590989999822,54372.81537840001 2024-05-22,05:52:03.000,143,11114648,-795,0,1716357122,12823.24673523999,78.4518116399995,54372.90621096 2024-05-22,05:52:04.000,143,11114598,-795,0,1716357123,12823.239998929996,78.47295903000486,54372.89223672001 2024-05-22,05:52:05.000,143,11114656,-795,0,1716357124,12823.18610844999,78.46590989999822,54372.83633976 2024-05-22,05:52:06.000,143,11114656,-795,0,1716357125,12823.20631737999,78.50820468000165,54372.86428824001 2024-05-22,05:52:07.000,143,11114626,-795,0,1716357126,12823.287153099991,78.4518116399995,54372.92717232 2024-05-22,05:52:08.000,143,11114628,-795,0,1716357127,12823.25347155,78.49410642000294,54372.97608216 2024-05-22,05:52:09.000,143,11114625,-795,0,1716357128,12823.23326262,78.51525381000101,54372.885249599996 2024-05-22,05:52:10.000,143,11114639,-795,0,1716357129,12823.16589951999,78.46590989999822,54372.76646856001 2024-05-22,05:52:11.000,143,11114640,-795,0,1716357130,12823.17263583,78.53640119999909,54372.82935264 2024-05-22,05:52:12.000,143,11114619,-795,0,1716357131,12823.20631737999,78.51525381000101,54372.80140416 2024-05-22,05:52:13.000,143,11114679,-795,0,1716357132,12823.22652630999,78.47295903000486,54372.920185200004 2024-05-22,05:52:14.000,143,11114656,-795,0,1716357133,12823.239998929996,78.48705729000358,54372.96210792001 2024-05-22,05:52:15.000,143,11114643,-795,0,1716357134,12823.239998929996,78.48705729000358,54372.96210792001 2024-05-22,05:52:16.000,143,11114708,-795,0,1716357135,12823.199581069995,78.49410642000294,54372.82935264 2024-05-22,05:52:17.000,143,11114614,-755,0,1716357136,12823.287153099991,78.47295903000486,54372.97608216 2024-05-22,05:52:18.000,143,11114659,-795,0,1716357137,12823.27368048,78.4518116399995,54372.990056400005 2024-05-22,05:52:19.000,143,11114679,-795,0,1716357138,12823.29388941,78.46590989999822,54372.89922384 2024-05-22,05:52:20.000,143,11114671,-795,0,1716357139,12823.31409834,78.43066425000143,54372.96909504 2024-05-22,05:52:21.000,143,11114672,-795,0,1716357140,12823.239998929996,78.43771338000079,54372.885249599996 2024-05-22,05:52:22.000,143,11114674,-795,0,1716357141,12823.31409834,78.45886076999886,54372.87826248 2024-05-22,05:52:23.000,143,11114685,-795,0,1716357142,12823.219789999996,78.4518116399995,54372.822365520005 2024-05-22,05:52:24.000,143,11114607,-795,0,1716357143,12823.287153099991,78.4518116399995,54372.885249599996 2024-05-22,05:52:25.000,143,11114652,-795,0,1716357144,12823.239998929996,78.45886076999886,54372.82935264 2024-05-22,05:52:26.000,143,11114648,-795,0,1716357145,12823.21305369,78.49410642000294,54372.773455680006 2024-05-22,05:52:27.000,143,11114625,-795,0,1716357146,12823.179372139995,78.48000816000422,54372.64768752001 2024-05-22,05:52:28.000,143,11114644,-795,0,1716357147,12823.1524269,78.43771338000079,54372.66864888 2024-05-22,05:52:29.000,143,11114652,-795,0,1716357148,12823.239998929996,78.44476251000015,54372.75948144 2024-05-22,05:52:30.000,143,11114653,-795,0,1716357149,12823.25347155,78.43066425000143,54372.79441704001 2024-05-22,05:52:31.000,143,11114678,-795,0,1716357150,12823.24673523999,78.43066425000143,54372.82935264 2024-05-22,05:52:32.000,143,11114634,-795,0,1716357151,12823.239998929996,78.43771338000079,54372.584803440004 2024-05-22,05:52:33.000,143,11114603,-795,0,1716357152,12823.23326262,78.48000816000422,54372.703584480005 2024-05-22,05:52:34.000,143,11114671,-795,0,1716357153,12823.239998929996,78.45886076999886,54372.73852008 2024-05-22,05:52:35.000,143,11114672,-795,0,1716357154,12823.280416789996,78.48000816000422,54372.80839128 2024-05-22,05:52:36.000,143,11114649,-795,0,1716357155,12823.26694416999,78.47295903000486,54372.74550720001 2024-05-22,05:52:37.000,143,11114615,-795,0,1716357156,12823.27368048,78.45886076999886,54372.7105716 2024-05-22,05:52:38.000,143,11114630,-795,0,1716357157,12823.23326262,78.43771338000079,54372.66864888 2024-05-22,05:52:39.000,143,11114680,-795,0,1716357158,12823.33430727,78.4518116399995,54372.85730112 2024-05-22,05:52:40.000,143,11114647,-795,0,1716357159,12823.31409834,78.48000816000422,54372.81537840001 2024-05-22,05:52:41.000,143,11114591,-795,0,1716357160,12823.239998929996,78.43771338000079,54372.68262312 2024-05-22,05:52:42.000,143,11114646,-795,0,1716357161,12823.31409834,78.43771338000079,54372.76646856001 2024-05-22,05:52:43.000,143,11114670,-795,0,1716357162,12823.320834649996,78.43066425000143,54372.85730112 2024-05-22,05:52:44.000,143,11114646,-795,0,1716357163,12823.341043579996,78.42361512000207,54372.87826248 2024-05-22,05:52:45.000,143,11114697,-795,0,1716357164,12823.31409834,78.45886076999886,54372.81537840001 2024-05-22,05:52:46.000,143,11114695,-795,0,1716357165,12823.361252509996,78.46590989999822,54372.89223672001 2024-05-22,05:52:47.000,143,11114665,-795,0,1716357166,12823.415142990001,78.48705729000358,54372.96210792001 2024-05-22,05:52:48.000,143,11114648,-795,0,1716357167,12823.428615609992,78.49410642000294,54372.9551208 2024-05-22,05:52:49.000,143,11114602,-795,0,1716357168,12823.374725130001,78.48705729000358,54372.91319808001 2024-05-22,05:52:50.000,143,11114701,-795,0,1716357169,12823.341043579996,78.51525381000101,54372.78742992 2024-05-22,05:52:51.000,143,11114666,-795,0,1716357170,12823.341043579996,78.53640119999909,54372.83633976 2024-05-22,05:52:52.000,143,11114685,-795,0,1716357171,12823.367988819991,78.52935206999973,54372.83633976 2024-05-22,05:52:53.000,143,11114658,-795,0,1716357172,12823.435351920001,78.51525381000101,54372.91319808001 2024-05-22,05:52:54.000,143,11114630,-795,0,1716357173,12823.421879299996,78.5011555500023,54372.96909504 2024-05-22,05:52:55.000,143,11114674,-795,0,1716357174,12823.408406679991,78.47295903000486,54372.885249599996 2024-05-22,05:52:56.000,143,11114552,-795,0,1716357175,12823.469033469992,78.4518116399995,54372.96909504 2024-05-22,05:52:57.000,143,11114608,-795,0,1716357176,12823.388197749991,78.45886076999886,54372.78742992 2024-05-22,05:52:58.000,143,11114639,-795,0,1716357177,12823.435351920001,78.46590989999822,54372.79441704001 2024-05-22,05:52:59.000,143,11114635,-795,0,1716357178,12823.489242399992,78.5011555500023,54372.93415944001 2024-05-22,05:53:00.000,143,11114657,-795,0,1716357179,12823.442088229996,78.4518116399995,54372.83633976 2024-05-22,05:53:01.000,143,11114721,-795,0,1716357180,12823.394934060001,78.48000816000422,54372.85730112 2024-05-22,05:53:02.000,143,11114691,-795,0,1716357181,12823.448824539992,78.46590989999822,54372.81537840001 2024-05-22,05:53:03.000,143,11114670,-795,0,1716357182,12823.401670369996,78.46590989999822,54372.74550720001 2024-05-22,05:53:04.000,143,11114595,-795,0,1716357183,12823.489242399992,78.43066425000143,54372.86428824001 2024-05-22,05:53:05.000,143,11114601,-795,0,1716357184,12823.469033469992,78.44476251000015,54372.822365520005 2024-05-22,05:53:06.000,143,11114722,-795,0,1716357185,12823.442088229996,78.41656599000271,54372.73852008 2024-05-22,05:53:07.000,143,11114624,-795,0,1716357186,12823.428615609992,78.42361512000207,54372.73153296 2024-05-22,05:53:08.000,143,11114660,-795,0,1716357187,12823.469033469992,78.46590989999822,54372.82935264 2024-05-22,05:53:09.000,143,11114655,-795,0,1716357188,12823.516187640002,78.4518116399995,54372.920185200004 2024-05-22,05:53:10.000,143,11114654,-795,0,1716357189,12823.475769780001,78.46590989999822,54372.920185200004 2024-05-22,05:53:11.000,143,11114638,-795,0,1716357190,12823.536396570002,78.47295903000486,54372.91319808001 2024-05-22,05:53:12.000,143,11114614,-795,0,1716357191,12823.455560850001,78.46590989999822,54372.86428824001 2024-05-22,05:53:13.000,143,11114602,-795,0,1716357192,12823.495978710002,78.45886076999886,54372.920185200004 2024-05-22,05:53:14.000,143,11114650,-795,0,1716357193,12823.482506089997,78.43771338000079,54372.93415944001 2024-05-22,05:53:15.000,143,11114685,-795,0,1716357194,12823.482506089997,78.48705729000358,54372.87826248 2024-05-22,05:53:16.000,143,11114653,-795,0,1716357195,12823.394934060001,78.48705729000358,54372.78742992 2024-05-22,05:53:17.000,143,11114657,-795,0,1716357196,12823.421879299996,78.46590989999822,54372.78742992 2024-05-22,05:53:18.000,143,11114670,-795,0,1716357197,12823.502715019997,78.4518116399995,54372.990056400005 2024-05-22,05:53:19.000,143,11114701,-795,0,1716357198,12823.529660259992,78.44476251000015,54372.9551208 2024-05-22,05:53:20.000,143,11114593,-795,0,1716357199,12823.502715019997,78.47295903000486,54372.87826248 2024-05-22,05:53:21.000,143,11114548,-795,0,1716357200,12823.469033469992,78.47295903000486,54372.7105716 2024-05-22,05:53:22.000,143,11114618,-795,0,1716357201,12823.489242399992,78.44476251000015,54372.73153296 2024-05-22,05:53:23.000,143,11114602,-675,0,1716357202,12823.495978710002,78.45886076999886,54372.74550720001 2024-05-22,05:53:24.000,143,11114638,-795,0,1716357203,12823.482506089997,78.46590989999822,54372.83633976 2024-05-22,05:53:25.000,143,11114633,-795,0,1716357204,12823.462297159997,78.44476251000015,54372.752494320004 2024-05-22,05:53:26.000,143,11114623,-795,0,1716357205,12823.482506089997,78.49410642000294,54372.79441704001 2024-05-22,05:53:27.000,143,11114634,-795,0,1716357206,12823.489242399992,78.4518116399995,54372.773455680006 2024-05-22,05:53:28.000,143,11114597,-795,0,1716357207,12823.536396570002,78.4518116399995,54372.84332688001 2024-05-22,05:53:29.000,143,11114585,-795,0,1716357208,12823.529660259992,78.47295903000486,54372.850314 2024-05-22,05:53:30.000,143,11114692,-795,0,1716357209,12823.522923949997,78.48000816000422,54372.84332688001 2024-05-22,05:53:31.000,143,11114682,-795,0,1716357210,12823.549869189992,78.48000816000422,54372.822365520005 2024-05-22,05:53:32.000,143,11114646,-795,0,1716357211,12823.516187640002,78.47295903000486,54372.885249599996 2024-05-22,05:53:33.000,143,11114608,-795,0,1716357212,12823.563341809997,78.4518116399995,54372.97608216 2024-05-22,05:53:34.000,143,11114628,-795,0,1716357213,12823.516187640002,78.46590989999822,54372.75948144 2024-05-22,05:53:35.000,143,11114675,-795,0,1716357214,12823.597023360002,78.48705729000358,54373.00403064 2024-05-22,05:53:36.000,143,11114564,-795,0,1716357215,12823.570078119992,78.47295903000486,54372.990056400005 2024-05-22,05:53:37.000,143,11114588,-795,0,1716357216,12823.583550739997,78.48000816000422,54372.94813368 2024-05-22,05:53:38.000,143,11114658,-795,0,1716357217,12823.576814430002,78.47295903000486,54372.94813368 2024-05-22,05:53:39.000,143,11114647,-795,0,1716357218,12823.570078119992,78.45886076999886,54372.99704352 2024-05-22,05:53:40.000,143,11114633,-795,0,1716357219,12823.610495979992,78.44476251000015,54372.990056400005 2024-05-22,05:53:41.000,143,11114653,-795,0,1716357220,12823.576814430002,78.4518116399995,54372.96210792001 2024-05-22,05:53:42.000,143,11114634,-795,0,1716357221,12823.570078119992,78.49410642000294,54373.00403064 2024-05-22,05:53:43.000,143,11114701,-795,0,1716357222,12823.617232290002,78.46590989999822,54373.03197912001 2024-05-22,05:53:44.000,143,11114566,-795,0,1716357223,12823.644177529997,78.4518116399995,54373.087876080004 2024-05-22,05:53:45.000,143,11114603,-795,0,1716357224,12823.617232290002,78.5011555500023,54373.05992760001 2024-05-22,05:53:46.000,143,11114604,-795,0,1716357225,12823.549869189992,78.43771338000079,54372.90621096 2024-05-22,05:53:47.000,143,11114618,-795,0,1716357226,12823.516187640002,78.48705729000358,54372.89922384 2024-05-22,05:53:48.000,143,11114624,-795,0,1716357227,12823.549869189992,78.5011555500023,54372.90621096 2024-05-22,05:53:49.000,143,11114631,-795,0,1716357228,12823.610495979992,78.47295903000486,54372.990056400005 2024-05-22,05:53:50.000,143,11114650,-795,0,1716357229,12823.623968599997,78.48000816000422,54373.06691472 2024-05-22,05:53:51.000,143,11114661,-795,0,1716357230,12823.597023360002,78.49410642000294,54372.9551208 2024-05-22,05:53:52.000,143,11114572,-795,0,1716357231,12823.583550739997,78.5011555500023,54372.89922384 2024-05-22,05:53:53.000,143,11114623,-795,0,1716357232,12823.590287049992,78.46590989999822,54372.98306928001 2024-05-22,05:53:54.000,143,11114678,-795,0,1716357233,12823.617232290002,78.48000816000422,54373.05992760001 2024-05-22,05:53:55.000,143,11114624,-795,0,1716357234,12823.610495979992,78.49410642000294,54372.97608216 2024-05-22,05:53:56.000,143,11114633,-795,0,1716357235,12823.583550739997,78.48000816000422,54372.93415944001 2024-05-22,05:53:57.000,143,11114635,-795,0,1716357236,12823.623968599997,78.52935206999973,54372.96210792001 2024-05-22,05:53:58.000,143,11114591,-795,0,1716357237,12823.677859080002,78.47295903000486,54373.087876080004 2024-05-22,05:53:59.000,143,11114646,-795,0,1716357238,12823.671122769993,78.48000816000422,54373.07390184 2024-05-22,05:54:00.000,143,11114575,-795,0,1716357239,12823.610495979992,78.45886076999886,54372.93415944001 2024-05-22,05:54:01.000,143,11114615,-795,0,1716357240,12823.623968599997,78.50820468000165,54372.97608216 2024-05-22,05:54:02.000,143,11114621,-795,0,1716357241,12823.650913839992,78.4518116399995,54372.990056400005 2024-05-22,05:54:03.000,143,11114659,-795,0,1716357242,12823.671122769993,78.45886076999886,54373.05992760001 2024-05-22,05:54:04.000,143,11114667,-795,0,1716357243,12823.698068010002,78.43771338000079,54373.13678592 2024-05-22,05:54:05.000,143,11114640,-795,0,1716357244,12823.711540629993,78.48705729000358,54373.03197912001 2024-05-22,05:54:06.000,143,11114703,-795,0,1716357245,12823.718276940002,78.43771338000079,54373.087876080004 2024-05-22,05:54:07.000,143,11114672,-795,0,1716357246,12823.778903730003,78.47295903000486,54373.17172152 2024-05-22,05:54:08.000,143,11114634,-795,0,1716357247,12823.738485870002,78.4518116399995,54373.12979880001 2024-05-22,05:54:09.000,143,11114620,-795,0,1716357248,12823.751958489993,78.44476251000015,54373.12281168 2024-05-22,05:54:10.000,143,11114627,-795,0,1716357249,12823.664386459997,78.43066425000143,54372.92717232 2024-05-22,05:54:11.000,143,11114685,-795,0,1716357250,12823.751958489993,78.40951686000335,54373.01800488 2024-05-22,05:54:12.000,143,11114653,-795,0,1716357251,12823.731749559993,78.40246773000399,54373.01800488 2024-05-22,05:54:13.000,143,11114638,-795,0,1716357252,12823.745222179998,78.42361512000207,54373.00403064 2024-05-22,05:54:14.000,143,11114629,-795,0,1716357253,12823.839530519988,78.41656599000271,54373.19268288 2024-05-22,05:54:15.000,143,11114672,-795,0,1716357254,12823.819321589988,78.41656599000271,54373.0948632 2024-05-22,05:54:16.000,143,11114622,-795,0,1716357255,12823.778903730003,78.40951686000335,54372.99704352 2024-05-22,05:54:17.000,143,11114654,-795,0,1716357256,12823.805848969998,78.388369469998,54373.07390184 2024-05-22,05:54:18.000,143,11114672,-795,0,1716357257,12823.799112659988,78.41656599000271,54373.1647344 2024-05-22,05:54:19.000,143,11114640,-795,0,1716357258,12823.792376349993,78.40246773000399,54373.06691472 2024-05-22,05:54:20.000,143,11114637,-795,0,1716357259,12823.819321589988,78.40246773000399,54373.157747280005 2024-05-22,05:54:21.000,143,11114641,-795,0,1716357260,12823.772167419993,78.43066425000143,54373.10185032001 2024-05-22,05:54:22.000,143,11114699,-795,0,1716357261,12823.812585279993,78.40951686000335,54373.15076016001 2024-05-22,05:54:23.000,143,11114640,-795,0,1716357262,12823.812585279993,78.40246773000399,54373.052940479996 2024-05-22,05:54:24.000,143,11114643,-795,0,1716357263,12823.859739449988,78.38132033999864,54373.22761848001 2024-05-22,05:54:25.000,143,11114654,-795,0,1716357264,12823.799112659988,78.39541860000463,54373.17172152 2024-05-22,05:54:26.000,143,11114605,-795,0,1716357265,12823.778903730003,78.38132033999864,54373.087876080004 2024-05-22,05:54:27.000,143,11114678,-795,0,1716357266,12823.792376349993,78.40246773000399,54373.01101776001 2024-05-22,05:54:28.000,143,11114647,-795,0,1716357267,12823.799112659988,78.39541860000463,54373.0948632 2024-05-22,05:54:29.000,143,11114656,-795,0,1716357268,12823.826057899998,78.388369469998,54373.0948632 2024-05-22,05:54:30.000,143,11114671,-795,0,1716357269,12823.812585279993,78.36722207999992,54373.157747280005 2024-05-22,05:54:31.000,143,11114637,-795,0,1716357270,12823.832794209993,78.41656599000271,54373.05992760001 2024-05-22,05:54:32.000,143,11114618,-795,0,1716357271,12823.819321589988,78.388369469998,54373.00403064 2024-05-22,05:54:33.000,143,11114662,-795,0,1716357272,12823.778903730003,78.40246773000399,54373.03197912001 2024-05-22,05:54:34.000,143,11114659,-795,0,1716357273,12823.778903730003,78.37427120999928,54372.98306928001 2024-05-22,05:54:35.000,143,11114627,-795,0,1716357274,12823.664386459997,78.42361512000207,54372.94813368 2024-05-22,05:54:36.000,143,11114630,-795,0,1716357275,12823.792376349993,78.37427120999928,54373.06691472 2024-05-22,05:54:37.000,143,11114607,-795,0,1716357276,12823.778903730003,78.40951686000335,54373.01101776001 2024-05-22,05:54:38.000,143,11114625,-795,0,1716357277,12823.718276940002,78.37427120999928,54372.76646856001 2024-05-22,05:54:39.000,143,11114637,-795,0,1716357278,12823.839530519988,78.40246773000399,54373.10185032001 2024-05-22,05:54:40.000,143,11114636,-795,0,1716357279,12823.866475759998,78.36017295000056,54373.108837440006 2024-05-22,05:54:41.000,143,11114628,-795,0,1716357280,12823.751958489993,78.388369469998,54372.941146560006 2024-05-22,05:54:42.000,143,11114621,-795,0,1716357281,12823.785640039998,78.388369469998,54373.01800488 2024-05-22,05:54:43.000,143,11114616,-795,0,1716357282,12823.805848969998,78.40951686000335,54373.07390184 2024-05-22,05:54:44.000,143,11114635,-795,0,1716357283,12823.792376349993,78.39541860000463,54373.038966240005 2024-05-22,05:54:45.000,143,11114612,-795,0,1716357284,12823.738485870002,78.41656599000271,54372.96210792001 2024-05-22,05:54:46.000,143,11114641,-795,0,1716357285,12823.812585279993,78.41656599000271,54373.04595336 2024-05-22,05:54:47.000,143,11114648,-795,0,1716357286,12823.805848969998,78.42361512000207,54373.108837440006 2024-05-22,05:54:48.000,143,11114568,-795,0,1716357287,12823.826057899998,78.41656599000271,54373.13678592 2024-05-22,05:54:49.000,143,11114616,-795,0,1716357288,12823.758694800003,78.388369469998,54373.08088896001 2024-05-22,05:54:50.000,143,11114659,-795,0,1716357289,12823.772167419993,78.39541860000463,54372.98306928001 2024-05-22,05:54:51.000,143,11114617,-795,0,1716357290,12823.738485870002,78.40951686000335,54372.98306928001 2024-05-22,05:54:52.000,143,11114641,-795,0,1716357291,12823.778903730003,78.41656599000271,54373.03197912001 2024-05-22,05:54:53.000,143,11114644,-795,0,1716357292,12823.866475759998,78.40246773000399,54373.157747280005 2024-05-22,05:54:54.000,143,11114644,-795,0,1716357293,12823.826057899998,78.34607469000184,54373.17172152 2024-05-22,05:54:55.000,143,11114649,-795,0,1716357294,12823.812585279993,78.34607469000184,54373.087876080004 2024-05-22,05:54:56.000,143,11114650,-795,0,1716357295,12823.785640039998,78.39541860000463,54372.98306928001 2024-05-22,05:54:57.000,143,11114600,-795,0,1716357296,12823.792376349993,78.36017295000056,54373.052940479996 2024-05-22,05:54:58.000,143,11114663,-795,0,1716357297,12823.839530519988,78.34607469000184,54373.087876080004 2024-05-22,05:54:59.000,143,11114628,-795,0,1716357298,12823.792376349993,78.32492730000376,54373.11582456 2024-05-22,05:55:00.000,143,11114640,-795,0,1716357299,12823.805848969998,78.27558339000097,54373.087876080004 2024-05-22,05:55:01.000,143,11114677,-795,0,1716357300,12823.805848969998,78.30377990999841,54373.087876080004 2024-05-22,05:55:02.000,143,11114645,-795,0,1716357301,12823.859739449988,78.2896816499997,54373.10185032001 2024-05-22,05:55:03.000,143,11114640,-795,0,1716357302,12823.886684689998,78.26853426000162,54373.06691472 2024-05-22,05:55:04.000,143,11114592,-795,0,1716357303,12823.947311479998,78.26853426000162,54373.255566960004 2024-05-22,05:55:05.000,143,11114664,-795,0,1716357304,12823.913629929993,78.26148513000226,54373.17172152 2024-05-22,05:55:06.000,143,11114648,-795,0,1716357305,12823.832794209993,78.29673077999905,54373.01101776001 2024-05-22,05:55:07.000,143,11114647,-795,0,1716357306,12823.832794209993,78.30377990999841,54373.03197912001 2024-05-22,05:55:08.000,143,11114642,-795,0,1716357307,12823.826057899998,78.26853426000162,54373.12979880001 2024-05-22,05:55:09.000,143,11114654,-795,0,1716357308,12823.819321589988,78.2896816499997,54373.108837440006 2024-05-22,05:55:10.000,143,11114659,-795,0,1716357309,12823.846266829998,78.28263252000033,54373.17172152 2024-05-22,05:55:11.000,143,11114608,-795,0,1716357310,12823.819321589988,78.24033774000418,54373.17172152 2024-05-22,05:55:12.000,143,11114603,-795,0,1716357311,12823.812585279993,78.28263252000033,54373.087876080004 2024-05-22,05:55:13.000,143,11114623,-795,0,1716357312,12823.826057899998,78.27558339000097,54373.12281168 2024-05-22,05:55:14.000,143,11114582,-795,0,1716357313,12823.839530519988,78.26148513000226,54373.13678592 2024-05-22,05:55:15.000,143,11114643,-795,0,1716357314,12823.879948379988,78.26148513000226,54373.157747280005 2024-05-22,05:55:16.000,143,11114643,-795,0,1716357315,12823.826057899998,78.26148513000226,54373.08088896001 2024-05-22,05:55:17.000,143,11114647,-795,0,1716357316,12823.805848969998,78.23328861000482,54373.10185032001 2024-05-22,05:55:18.000,143,11114621,-795,0,1716357317,12823.758694800003,78.24738687000354,54372.97608216 2024-05-22,05:55:19.000,143,11114698,-795,0,1716357318,12823.879948379988,78.26853426000162,54373.18569576 2024-05-22,05:55:20.000,143,11114598,-795,0,1716357319,12823.846266829998,78.26148513000226,54373.206657120005 2024-05-22,05:55:21.000,143,11114636,-795,0,1716357320,12823.758694800003,78.24033774000418,54373.06691472 2024-05-22,05:55:22.000,143,11114581,-795,0,1716357321,12823.785640039998,78.24738687000354,54373.08088896001 2024-05-22,05:55:23.000,143,11114614,-795,0,1716357322,12823.772167419993,78.23328861000482,54373.10185032001 2024-05-22,05:55:24.000,143,11114650,-795,0,1716357323,12823.772167419993,78.22623947999818,54373.12281168 2024-05-22,05:55:25.000,143,11114609,-795,0,1716357324,12823.758694800003,78.21214121999947,54373.13678592 2024-05-22,05:55:26.000,143,11114648,-795,0,1716357325,12823.805848969998,78.19804296000075,54373.12979880001 2024-05-22,05:55:27.000,143,11114652,-795,0,1716357326,12823.799112659988,78.22623947999818,54373.2346056 2024-05-22,05:55:28.000,143,11114585,-795,0,1716357327,12823.839530519988,78.19099383000139,54373.34639952001 2024-05-22,05:55:29.000,143,11114588,-795,0,1716357328,12823.765431109998,78.24738687000354,54373.157747280005 2024-05-22,05:55:30.000,143,11114653,-795,0,1716357329,12823.859739449988,78.18394470000203,54373.2346056 2024-05-22,05:55:31.000,143,11114640,-795,0,1716357330,12823.731749559993,78.19804296000075,54373.13678592 2024-05-22,05:55:32.000,143,11114619,-795,0,1716357331,12823.711540629993,78.16984644000331,54373.087876080004 2024-05-22,05:55:33.000,143,11114658,-795,0,1716357332,12823.812585279993,78.13460078999924,54373.31845104001 2024-05-22,05:55:34.000,143,11114679,-795,0,1716357333,12823.866475759998,78.1416499199986,54373.35338664 2024-05-22,05:55:35.000,143,11114641,-795,0,1716357334,12823.826057899998,78.1557481800046,54373.28351544 2024-05-22,05:55:36.000,143,11114647,-795,0,1716357335,12823.725013249998,78.12755165999988,54373.01101776001 2024-05-22,05:55:37.000,143,11114654,-795,0,1716357336,12823.785640039998,78.17689557000267,54373.2346056 2024-05-22,05:55:38.000,143,11114639,-795,0,1716357337,12823.765431109998,78.1416499199986,54373.26255408 2024-05-22,05:55:39.000,143,11114609,-795,0,1716357338,12823.751958489993,78.12050253000052,54373.24857984001 2024-05-22,05:55:40.000,143,11114627,-795,0,1716357339,12823.738485870002,78.09935514000244,54373.255566960004 2024-05-22,05:55:41.000,143,11114624,-795,0,1716357340,12823.711540629993,78.14869904999796,54373.17172152 2024-05-22,05:55:42.000,143,11114698,-795,0,1716357341,12823.758694800003,78.13460078999924,54373.17870864001 2024-05-22,05:55:43.000,143,11114632,-795,0,1716357342,12823.623968599997,78.14869904999796,54373.038966240005 2024-05-22,05:55:44.000,143,11114596,-795,0,1716357343,12823.731749559993,78.1557481800046,54373.3044768 2024-05-22,05:55:45.000,143,11114594,-795,0,1716357344,12823.711540629993,78.16984644000331,54373.21364424 2024-05-22,05:55:46.000,143,11114669,-795,0,1716357345,12823.691331699993,78.14869904999796,54373.22761848001 2024-05-22,05:55:47.000,143,11114650,-795,0,1716357346,12823.644177529997,78.19099383000139,54373.04595336 2024-05-22,05:55:48.000,143,11114648,-795,0,1716357347,12823.563341809997,78.14869904999796,54372.86428824001 2024-05-22,05:55:49.000,143,11114656,-795,0,1716357348,12823.617232290002,78.20509209000011,54373.01800488 2024-05-22,05:55:50.000,143,11114624,-795,0,1716357349,12823.704804319997,78.19099383000139,54373.12281168 2024-05-22,05:55:51.000,143,11114622,-795,0,1716357350,12823.677859080002,78.18394470000203,54373.10185032001 2024-05-22,05:55:52.000,143,11114674,-795,0,1716357351,12823.677859080002,78.14869904999796,54373.052940479996 2024-05-22,05:55:53.000,143,11114664,-795,0,1716357352,12823.704804319997,78.16279731000395,54373.0948632 2024-05-22,05:55:54.000,143,11114628,-795,0,1716357353,12823.698068010002,78.19099383000139,54373.108837440006 2024-05-22,05:55:55.000,143,11114608,-795,0,1716357354,12823.664386459997,78.20509209000011,54373.12979880001 2024-05-22,05:55:56.000,143,11114683,-795,0,1716357355,12823.664386459997,78.16984644000331,54373.01101776001 2024-05-22,05:55:57.000,143,11114596,-795,0,1716357356,12823.617232290002,78.21919034999883,54373.01101776001 2024-05-22,05:55:58.000,143,11114627,-795,0,1716357357,12823.623968599997,78.21919034999883,54373.00403064 2024-05-22,05:55:59.000,143,11114639,-795,0,1716357358,12823.704804319997,78.20509209000011,54373.15076016001 2024-05-22,05:56:00.000,143,11114672,-795,0,1716357359,12823.691331699993,78.19804296000075,54373.108837440006 2024-05-22,05:56:01.000,143,11114601,-795,0,1716357360,12823.610495979992,78.21214121999947,54372.96210792001 2024-05-22,05:56:02.000,143,11114637,-795,0,1716357361,12823.657650150002,78.19804296000075,54373.01101776001 2024-05-22,05:56:03.000,143,11114609,-795,0,1716357362,12823.536396570002,78.1557481800046,54372.87826248 2024-05-22,05:56:04.000,143,11114621,-795,0,1716357363,12823.671122769993,78.21919034999883,54373.03197912001 2024-05-22,05:56:05.000,143,11114621,-795,0,1716357364,12823.644177529997,78.23328861000482,54373.01101776001 2024-05-22,05:56:06.000,143,11114670,-795,0,1716357365,12823.603759669997,78.20509209000011,54372.920185200004 2024-05-22,05:56:07.000,143,11114661,-795,0,1716357366,12823.603759669997,78.24033774000418,54372.94813368 2024-05-22,05:56:08.000,143,11114629,-795,0,1716357367,12823.677859080002,78.21919034999883,54373.06691472 2024-05-22,05:56:09.000,143,11114609,-795,0,1716357368,12823.657650150002,78.21919034999883,54373.04595336 2024-05-22,05:56:10.000,143,11114647,-795,0,1716357369,12823.684595389997,78.19804296000075,54373.052940479996 2024-05-22,05:56:11.000,143,11114615,-795,0,1716357370,12823.576814430002,78.24738687000354,54372.81537840001 2024-05-22,05:56:12.000,143,11114637,-795,0,1716357371,12823.556605500002,78.21919034999883,54372.86428824001 2024-05-22,05:56:13.000,143,11114620,-795,0,1716357372,12823.623968599997,78.20509209000011,54373.038966240005 2024-05-22,05:56:14.000,143,11114627,-795,0,1716357373,12823.637441220002,78.24033774000418,54373.03197912001 2024-05-22,05:56:15.000,143,11114639,-795,0,1716357374,12823.610495979992,78.26853426000162,54373.12281168 2024-05-22,05:56:16.000,143,11114644,-795,0,1716357375,12823.610495979992,78.20509209000011,54372.99704352 2024-05-22,05:56:17.000,143,11114607,-795,0,1716357376,12823.650913839992,78.2544360000029,54373.08088896001 2024-05-22,05:56:18.000,143,11114654,-795,0,1716357377,12823.671122769993,78.21214121999947,54373.17172152 2024-05-22,05:56:19.000,143,11114657,-795,0,1716357378,12823.650913839992,78.2544360000029,54373.17172152 2024-05-22,05:56:20.000,143,11114626,-795,0,1716357379,12823.650913839992,78.22623947999818,54373.24857984001 2024-05-22,05:56:21.000,143,11114681,-795,0,1716357380,12823.644177529997,78.26148513000226,54373.1647344 2024-05-22,05:56:22.000,143,11114632,-795,0,1716357381,12823.637441220002,78.28263252000033,54373.19268288 2024-05-22,05:56:23.000,143,11114651,-795,0,1716357382,12823.657650150002,78.27558339000097,54373.28351544 2024-05-22,05:56:24.000,143,11114636,-795,0,1716357383,12823.630704909992,78.28263252000033,54373.24857984001 2024-05-22,05:56:25.000,143,11114651,-795,0,1716357384,12823.590287049992,78.28263252000033,54373.22761848001 2024-05-22,05:56:26.000,143,11114634,-755,0,1716357385,12823.563341809997,78.2896816499997,54373.07390184 2024-05-22,05:56:27.000,143,11114648,-795,0,1716357386,12823.482506089997,78.26148513000226,54373.024992 2024-05-22,05:56:28.000,143,11114648,-795,0,1716357387,12823.469033469992,78.28263252000033,54372.82935264 2024-05-22,05:56:29.000,143,11114639,-795,0,1716357388,12823.597023360002,78.31082903999777,54373.24159272 2024-05-22,05:56:30.000,143,11114601,-795,0,1716357389,12823.570078119992,78.28263252000033,54373.19967000001 2024-05-22,05:56:31.000,143,11114659,-795,0,1716357390,12823.509451329992,78.3178781700044,54373.12281168 2024-05-22,05:56:32.000,143,11114626,-795,0,1716357391,12823.563341809997,78.2896816499997,54373.038966240005 2024-05-22,05:56:33.000,143,11114682,-795,0,1716357392,12823.502715019997,78.3178781700044,54373.11582456 2024-05-22,05:56:34.000,143,11114667,-795,0,1716357393,12823.502715019997,78.26148513000226,54373.052940479996 2024-05-22,05:56:35.000,143,11114619,-795,0,1716357394,12823.495978710002,78.3178781700044,54373.087876080004 2024-05-22,05:56:36.000,143,11114636,-795,0,1716357395,12823.469033469992,78.3178781700044,54372.89922384 2024-05-22,05:56:37.000,143,11114626,-795,0,1716357396,12823.367988819991,78.2896816499997,54372.84332688001 2024-05-22,05:56:38.000,143,11114614,-795,0,1716357397,12823.462297159997,78.30377990999841,54373.0948632 2024-05-22,05:56:39.000,143,11114678,-795,0,1716357398,12823.415142990001,78.33902556000248,54373.14377304 2024-05-22,05:56:40.000,143,11114583,-795,0,1716357399,12823.495978710002,78.30377990999841,54373.038966240005 2024-05-22,05:56:41.000,143,11114616,-795,0,1716357400,12823.374725130001,78.31082903999777,54372.941146560006 2024-05-22,05:56:42.000,143,11114604,-795,0,1716357401,12823.388197749991,78.28263252000033,54372.96210792001 2024-05-22,05:56:43.000,143,11114619,-795,0,1716357402,12823.374725130001,78.33902556000248,54373.04595336 2024-05-22,05:56:44.000,143,11114598,-795,0,1716357403,12823.428615609992,78.29673077999905,54373.03197912001 2024-05-22,05:56:45.000,143,11114614,-795,0,1716357404,12823.408406679991,78.3178781700044,54372.96210792001 2024-05-22,05:56:46.000,143,11114612,-795,0,1716357405,12823.428615609992,78.33197643000312,54373.038966240005 2024-05-22,05:56:47.000,143,11114655,-795,0,1716357406,12823.428615609992,78.33902556000248,54373.11582456 2024-05-22,05:56:48.000,143,11114641,-795,0,1716357407,12823.522923949997,78.32492730000376,54373.17172152 2024-05-22,05:56:49.000,143,11114594,-795,0,1716357408,12823.442088229996,78.30377990999841,54373.17172152 2024-05-22,05:56:50.000,143,11114636,-795,0,1716357409,12823.415142990001,78.3178781700044,54373.038966240005 2024-05-22,05:56:51.000,143,11114636,-795,0,1716357410,12823.448824539992,78.2896816499997,54373.06691472 2024-05-22,05:56:52.000,143,11114671,-795,0,1716357411,12823.482506089997,78.31082903999777,54373.04595336 2024-05-22,05:56:53.000,143,11114616,-795,0,1716357412,12823.516187640002,78.3178781700044,54373.11582456 2024-05-22,05:56:54.000,143,11114618,-795,0,1716357413,12823.502715019997,78.33197643000312,54373.17172152 2024-05-22,05:56:55.000,143,11114621,-795,0,1716357414,12823.482506089997,78.30377990999841,54373.07390184 2024-05-22,05:56:56.000,143,11114646,-795,0,1716357415,12823.448824539992,78.2896816499997,54373.01800488 2024-05-22,05:56:57.000,143,11114622,-795,0,1716357416,12823.502715019997,78.31082903999777,54373.052940479996 2024-05-22,05:56:58.000,143,11114623,-795,0,1716357417,12823.536396570002,78.30377990999841,54373.03197912001 2024-05-22,05:56:59.000,143,11114619,-795,0,1716357418,12823.502715019997,78.30377990999841,54373.06691472 2024-05-22,05:57:00.000,143,11114653,-795,0,1716357419,12823.495978710002,78.37427120999928,54373.03197912001 2024-05-22,05:57:01.000,143,11114668,-795,0,1716357420,12823.489242399992,78.3531238200012,54372.94813368 2024-05-22,05:57:02.000,143,11114636,-795,0,1716357421,12823.502715019997,78.36722207999992,54372.96210792001 2024-05-22,05:57:03.000,143,11114649,-795,0,1716357422,12823.570078119992,78.34607469000184,54373.08088896001 2024-05-22,05:57:04.000,143,11114605,-795,0,1716357423,12823.563341809997,78.3531238200012,54373.01101776001 2024-05-22,05:57:05.000,143,11114613,-795,0,1716357424,12823.529660259992,78.36017295000056,54373.038966240005 2024-05-22,05:57:06.000,143,11114683,-795,0,1716357425,12823.428615609992,78.38132033999864,54372.94813368 2024-05-22,05:57:07.000,143,11114639,-795,0,1716357426,12823.469033469992,78.38132033999864,54372.93415944001 2024-05-22,05:57:08.000,143,11114683,-795,0,1716357427,12823.509451329992,78.39541860000463,54373.01800488 2024-05-22,05:57:09.000,143,11114662,-795,0,1716357428,12823.509451329992,78.42361512000207,54373.108837440006 2024-05-22,05:57:10.000,143,11114619,-795,0,1716357429,12823.536396570002,78.43066425000143,54373.07390184 2024-05-22,05:57:11.000,143,11114637,-795,0,1716357430,12823.522923949997,78.44476251000015,54372.990056400005 2024-05-22,05:57:12.000,143,11114601,-795,0,1716357431,12823.475769780001,78.43066425000143,54372.80839128 2024-05-22,05:57:13.000,143,11114623,-795,0,1716357432,12823.455560850001,78.43066425000143,54372.86428824001 2024-05-22,05:57:14.000,143,11114616,-795,0,1716357433,12823.469033469992,78.47295903000486,54372.86428824001 2024-05-22,05:57:15.000,143,11114635,-795,0,1716357434,12823.495978710002,78.4518116399995,54372.871275360005 2024-05-22,05:57:16.000,143,11114613,-795,0,1716357435,12823.421879299996,78.52935206999973,54372.75948144 2024-05-22,05:57:17.000,143,11114662,-795,0,1716357436,12823.401670369996,78.48705729000358,54372.83633976 2024-05-22,05:57:18.000,143,11114637,-795,0,1716357437,12823.469033469992,78.45886076999886,54372.89223672001 2024-05-22,05:57:19.000,143,11114658,-795,0,1716357438,12823.529660259992,78.48000816000422,54372.92717232 2024-05-22,05:57:20.000,143,11114600,-795,0,1716357439,12823.415142990001,78.50820468000165,54372.717558719996 2024-05-22,05:57:21.000,143,11114596,-795,0,1716357440,12823.489242399992,78.49410642000294,54372.871275360005 2024-05-22,05:57:22.000,143,11114588,-795,0,1716357441,12823.549869189992,78.53640119999909,54372.84332688001 2024-05-22,05:57:23.000,143,11114617,-795,0,1716357442,12823.529660259992,78.52230294000037,54372.86428824001 2024-05-22,05:57:24.000,143,11114657,-795,0,1716357443,12823.549869189992,78.5645977200038,54372.89922384 2024-05-22,05:57:25.000,143,11114636,-795,0,1716357444,12823.522923949997,78.54345032999845,54372.850314 2024-05-22,05:57:26.000,143,11114692,-795,0,1716357445,12823.549869189992,78.55754859000444,54372.85730112 2024-05-22,05:57:27.000,143,11114650,-795,0,1716357446,12823.583550739997,78.52935206999973,54372.97608216 2024-05-22,05:57:28.000,143,11114578,-795,0,1716357447,12823.610495979992,78.55754859000444,54372.94813368 2024-05-22,05:57:29.000,143,11114554,-795,0,1716357448,12823.603759669997,78.55754859000444,54372.93415944001 2024-05-22,05:57:30.000,143,11114634,-795,0,1716357449,12823.590287049992,78.57869598000252,54372.885249599996 2024-05-22,05:57:31.000,143,11114654,-795,0,1716357450,12823.597023360002,78.62099075999868,54372.86428824001 2024-05-22,05:57:32.000,143,11114638,-795,0,1716357451,12823.576814430002,78.59279424000124,54372.885249599996 2024-05-22,05:57:33.000,143,11114619,-795,0,1716357452,12823.650913839992,78.57164685000316,54372.99704352 2024-05-22,05:57:34.000,143,11114648,-795,0,1716357453,12823.684595389997,78.59279424000124,54373.024992 2024-05-22,05:57:35.000,143,11114649,-795,0,1716357454,12823.630704909992,78.67033467000147,54373.03197912001 2024-05-22,05:57:36.000,143,11114562,-795,0,1716357455,12823.576814430002,78.59279424000124,54372.885249599996 2024-05-22,05:57:37.000,143,11114515,-795,0,1716357456,12823.617232290002,78.65623641000275,54372.920185200004 2024-05-22,05:57:38.000,143,11114592,-795,0,1716357457,12823.516187640002,78.63508902000467,54372.74550720001 2024-05-22,05:57:39.000,143,11114635,-795,0,1716357458,12823.617232290002,78.67738380000083,54372.850314 2024-05-22,05:57:40.000,143,11114625,-795,0,1716357459,12823.617232290002,78.67033467000147,54372.98306928001 2024-05-22,05:57:41.000,143,11114660,-795,0,1716357460,12823.583550739997,78.66328554000211,54372.85730112 2024-05-22,05:57:42.000,143,11114629,-795,0,1716357461,12823.603759669997,78.68443293000018,54372.91319808001 2024-05-22,05:57:43.000,143,11114632,-795,0,1716357462,12823.623968599997,78.67738380000083,54373.05992760001 2024-05-22,05:57:44.000,143,11114549,-795,0,1716357463,12823.644177529997,78.67033467000147,54373.00403064 2024-05-22,05:57:45.000,143,11114615,-795,0,1716357464,12823.671122769993,78.67738380000083,54373.03197912001 2024-05-22,05:57:46.000,143,11114647,-795,0,1716357465,12823.671122769993,78.70558031999826,54372.990056400005 2024-05-22,05:57:47.000,143,11114570,-795,0,1716357466,12823.637441220002,78.69148205999954,54372.92717232 2024-05-22,05:57:48.000,143,11114646,-795,0,1716357467,12823.704804319997,78.7126294500049,54373.06691472 2024-05-22,05:57:49.000,143,11114631,-795,0,1716357468,12823.711540629993,78.72672771000362,54373.0948632 2024-05-22,05:57:50.000,143,11114637,-795,0,1716357469,12823.765431109998,78.72672771000362,54373.157747280005 2024-05-22,05:57:51.000,143,11114669,-795,0,1716357470,12823.731749559993,78.71967858000426,54373.11582456 2024-05-22,05:57:52.000,143,11114614,-795,0,1716357471,12823.738485870002,78.72672771000362,54373.01101776001 2024-05-22,05:57:53.000,143,11114608,-795,0,1716357472,12823.765431109998,78.71967858000426,54372.96909504 2024-05-22,05:57:54.000,143,11114647,-795,0,1716357473,12823.765431109998,78.6985311899989,54372.93415944001 2024-05-22,05:57:55.000,143,11114645,-795,0,1716357474,12823.778903730003,78.74082597000233,54372.93415944001 2024-05-22,05:57:56.000,143,11114629,-795,0,1716357475,12823.738485870002,78.70558031999826,54372.81537840001 2024-05-22,05:57:57.000,143,11114594,-795,0,1716357476,12823.765431109998,78.76197336000041,54372.89922384 2024-05-22,05:57:58.000,143,11114643,-795,0,1716357477,12823.711540629993,78.73377684000297,54372.75948144 2024-05-22,05:57:59.000,143,11114651,-795,0,1716357478,12823.812585279993,78.74787510000169,54373.00403064 2024-05-22,05:58:00.000,143,11114594,-795,0,1716357479,12823.812585279993,78.68443293000018,54373.024992 2024-05-22,05:58:01.000,143,11114601,-795,0,1716357480,12823.785640039998,78.75492423000105,54372.89922384 2024-05-22,05:58:02.000,143,11114626,-795,0,1716357481,12823.785640039998,78.72672771000362,54372.89922384 2024-05-22,05:58:03.000,143,11114578,-795,0,1716357482,12823.812585279993,78.74082597000233,54372.99704352 2024-05-22,05:58:04.000,143,11114627,-795,0,1716357483,12823.819321589988,78.71967858000426,54372.97608216 2024-05-22,05:58:05.000,143,11114681,-795,0,1716357484,12823.785640039998,78.78312074999849,54372.90621096 2024-05-22,05:58:06.000,143,11114647,-795,0,1716357485,12823.805848969998,78.74787510000169,54372.885249599996 2024-05-22,05:58:07.000,143,11114638,-795,0,1716357486,12823.879948379988,78.79016987999785,54373.10185032001 2024-05-22,05:58:08.000,143,11114608,-795,0,1716357487,12823.893420999993,78.79721901000448,54373.038966240005 2024-05-22,05:58:09.000,143,11114586,-795,0,1716357488,12823.873212069993,78.77607161999913,54373.024992 2024-05-22,05:58:10.000,143,11114628,-795,0,1716357489,12823.839530519988,78.75492423000105,54372.96909504 2024-05-22,05:58:11.000,143,11114645,-795,0,1716357490,12823.879948379988,78.78312074999849,54372.98306928001 2024-05-22,05:58:12.000,143,11114625,-795,0,1716357491,12823.873212069993,78.74082597000233,54373.024992 2024-05-22,05:58:13.000,143,11114629,-795,0,1716357492,12823.873212069993,78.73377684000297,54372.98306928001 2024-05-22,05:58:14.000,143,11114658,-795,0,1716357493,12823.940575169989,78.72672771000362,54373.12979880001 2024-05-22,05:58:15.000,143,11114614,-795,0,1716357494,12823.947311479998,78.75492423000105,54373.10185032001 2024-05-22,05:58:16.000,143,11114644,-795,0,1716357495,12823.927102549998,78.71967858000426,54373.08088896001 2024-05-22,05:58:17.000,143,11114656,-795,0,1716357496,12823.906893619998,78.74787510000169,54373.03197912001 2024-05-22,05:58:18.000,143,11114660,-795,0,1716357497,12823.933838859994,78.72672771000362,54373.04595336 2024-05-22,05:58:19.000,143,11114620,-795,0,1716357498,12823.879948379988,78.74787510000169,54372.96909504 2024-05-22,05:58:20.000,143,11114643,-795,0,1716357499,12823.900157309989,78.72672771000362,54373.00403064 2024-05-22,05:58:21.000,143,11114675,-795,0,1716357500,12823.906893619998,78.74787510000169,54372.98306928001 2024-05-22,05:58:22.000,143,11114671,-795,0,1716357501,12823.913629929993,78.72672771000362,54373.024992 2024-05-22,05:58:23.000,143,11114667,-795,0,1716357502,12823.927102549998,78.72672771000362,54373.024992 2024-05-22,05:58:24.000,143,11114633,-795,0,1716357503,12823.893420999993,78.71967858000426,54372.99704352 2024-05-22,05:58:25.000,143,11114590,-795,0,1716357504,12823.927102549998,78.72672771000362,54373.0948632 2024-05-22,05:58:26.000,143,11114660,-795,0,1716357505,12823.927102549998,78.72672771000362,54373.13678592 2024-05-22,05:58:27.000,143,11114688,-795,0,1716357506,12823.900157309989,78.71967858000426,54373.03197912001 2024-05-22,05:58:28.000,143,11114670,-795,0,1716357507,12823.906893619998,78.71967858000426,54372.98306928001 2024-05-22,05:58:29.000,143,11114651,-795,0,1716357508,12823.987729339999,78.7126294500049,54373.15076016001 2024-05-22,05:58:30.000,143,11114636,-795,0,1716357509,12824.001201959989,78.69148205999954,54373.18569576 2024-05-22,05:58:31.000,143,11114613,-795,0,1716357510,12823.994465649994,78.68443293000018,54373.1647344 2024-05-22,05:58:32.000,143,11114580,-795,0,1716357511,12823.900157309989,78.69148205999954,54373.00403064 2024-05-22,05:58:33.000,143,11114625,-795,0,1716357512,12823.913629929993,78.71967858000426,54372.93415944001 2024-05-22,05:58:34.000,143,11114599,-795,0,1716357513,12823.967520409999,78.7126294500049,54373.038966240005 2024-05-22,05:58:35.000,143,11114678,-795,0,1716357514,12823.954047789994,78.68443293000018,54373.03197912001 2024-05-22,05:58:36.000,143,11114673,-795,0,1716357515,12823.974256719994,78.65623641000275,54373.024992 2024-05-22,05:58:37.000,143,11114652,-795,0,1716357516,12823.933838859994,78.6985311899989,54372.885249599996 2024-05-22,05:58:38.000,143,11114653,-795,0,1716357517,12823.947311479998,78.67738380000083,54372.9551208 2024-05-22,05:58:39.000,143,11114625,-795,0,1716357518,12823.879948379988,78.72672771000362,54372.76646856001 2024-05-22,05:58:40.000,143,11114662,-795,0,1716357519,12823.933838859994,78.75492423000105,54372.97608216 2024-05-22,05:58:41.000,143,11114681,-795,0,1716357520,12823.886684689998,78.75492423000105,54372.89922384 2024-05-22,05:58:42.000,143,11114661,-795,0,1716357521,12823.920366239989,78.74787510000169,54372.9551208 2024-05-22,05:58:43.000,143,11114619,-795,0,1716357522,12823.947311479998,78.69148205999954,54373.01101776001 2024-05-22,05:58:44.000,143,11114634,-795,0,1716357523,12823.866475759998,78.71967858000426,54372.941146560006 2024-05-22,05:58:45.000,143,11114615,-795,0,1716357524,12823.893420999993,78.73377684000297,54372.93415944001 2024-05-22,05:58:46.000,143,11114648,-795,0,1716357525,12823.913629929993,78.71967858000426,54372.98306928001 2024-05-22,05:58:47.000,143,11114632,-795,0,1716357526,12823.980993029989,78.70558031999826,54373.10185032001 2024-05-22,05:58:48.000,143,11114592,-795,0,1716357527,12823.980993029989,78.70558031999826,54373.01800488 2024-05-22,05:58:49.000,143,11114568,-795,0,1716357528,12823.974256719994,78.71967858000426,54373.01101776001 2024-05-22,05:58:50.000,143,11114647,-795,0,1716357529,12823.974256719994,78.67033467000147,54372.990056400005 2024-05-22,05:58:51.000,143,11114669,-795,0,1716357530,12823.866475759998,78.7126294500049,54372.79441704001 2024-05-22,05:58:52.000,143,11114636,-795,0,1716357531,12823.879948379988,78.7126294500049,54372.850314 2024-05-22,05:58:53.000,143,11114642,-795,0,1716357532,12823.960784099989,78.67033467000147,54373.00403064 2024-05-22,05:58:54.000,143,11114620,-795,0,1716357533,12823.987729339999,78.67738380000083,54373.07390184 2024-05-22,05:58:55.000,143,11114675,-715,0,1716357534,12823.960784099989,78.74082597000233,54372.990056400005 2024-05-22,05:58:56.000,143,11114605,-795,0,1716357535,12823.954047789994,78.7126294500049,54372.94813368 2024-05-22,05:58:57.000,143,11114619,-795,0,1716357536,12823.980993029989,78.71967858000426,54372.990056400005 2024-05-22,05:58:58.000,143,11114661,-795,0,1716357537,12823.927102549998,78.70558031999826,54372.96210792001 2024-05-22,05:58:59.000,143,11114611,-795,0,1716357538,12823.920366239989,78.70558031999826,54372.850314 2024-05-22,05:59:00.000,143,11114590,-795,0,1716357539,12823.960784099989,78.70558031999826,54372.97608216 2024-05-22,05:59:01.000,143,11114652,-795,0,1716357540,12823.980993029989,78.6985311899989,54372.9551208 2024-05-22,05:59:02.000,143,11114655,-795,0,1716357541,12824.014674579994,78.7126294500049,54372.99704352 2024-05-22,05:59:03.000,143,11114616,-795,0,1716357542,12824.021410889989,78.6985311899989,54373.08088896001 2024-05-22,05:59:04.000,143,11114608,-795,0,1716357543,12824.028147199999,78.69148205999954,54373.01800488 2024-05-22,05:59:05.000,143,11114649,-795,0,1716357544,12823.987729339999,78.67033467000147,54373.07390184 2024-05-22,05:59:06.000,143,11114640,-795,0,1716357545,12823.987729339999,78.70558031999826,54372.86428824001 2024-05-22,05:59:07.000,143,11114650,-795,0,1716357546,12823.954047789994,78.71967858000426,54372.850314 2024-05-22,05:59:08.000,143,11114633,-795,0,1716357547,12823.974256719994,78.74082597000233,54372.89223672001 2024-05-22,05:59:09.000,143,11114620,-795,0,1716357548,12824.068565059999,78.6985311899989,54372.941146560006 2024-05-22,05:59:10.000,143,11114669,-795,0,1716357549,12824.10898292,78.67738380000083,54372.94813368 2024-05-22,05:59:11.000,143,11114673,-795,0,1716357550,12824.055092439994,78.64918728000339,54372.96909504 2024-05-22,05:59:12.000,143,11114645,-795,0,1716357551,12824.12245553999,78.60689249999996,54373.01101776001 2024-05-22,05:59:13.000,143,11114636,-795,0,1716357552,12823.987729339999,78.62803988999804,54372.90621096 2024-05-22,05:59:14.000,143,11114563,-795,0,1716357553,12824.034883509994,78.5998433700006,54372.93415944001 2024-05-22,05:59:15.000,143,11114640,-795,0,1716357554,12824.014674579994,78.64918728000339,54372.941146560006 2024-05-22,05:59:16.000,143,11114621,-795,0,1716357555,12823.980993029989,78.64213815000403,54372.871275360005 2024-05-22,05:59:17.000,143,11114664,-795,0,1716357556,12823.960784099989,78.62099075999868,54372.91319808001 2024-05-22,05:59:18.000,143,11114663,-795,0,1716357557,12823.900157309989,78.63508902000467,54372.76646856001 2024-05-22,05:59:19.000,143,11114640,-795,0,1716357558,12824.007938269999,78.64213815000403,54373.04595336 2024-05-22,05:59:20.000,143,11114599,-795,0,1716357559,12824.014674579994,78.67033467000147,54372.91319808001 2024-05-22,05:59:21.000,143,11114630,-795,0,1716357560,12823.967520409999,78.66328554000211,54372.89223672001 2024-05-22,05:59:22.000,143,11114601,-795,0,1716357561,12823.967520409999,78.63508902000467,54372.90621096 2024-05-22,05:59:23.000,143,11114628,-795,0,1716357562,12824.001201959989,78.66328554000211,54372.9551208 2024-05-22,05:59:24.000,143,11114619,-795,0,1716357563,12823.933838859994,78.67033467000147,54372.941146560006 2024-05-22,05:59:25.000,143,11114659,-795,0,1716357564,12823.947311479998,78.66328554000211,54372.89223672001 2024-05-22,05:59:26.000,143,11114665,-795,0,1716357565,12823.906893619998,78.66328554000211,54372.91319808001 2024-05-22,05:59:27.000,143,11114625,-795,0,1716357566,12823.954047789994,78.62099075999868,54373.052940479996 2024-05-22,05:59:28.000,143,11114569,-795,0,1716357567,12823.954047789994,78.64918728000339,54373.01800488 2024-05-22,05:59:29.000,143,11114605,-795,0,1716357568,12823.974256719994,78.65623641000275,54372.941146560006 2024-05-22,05:59:30.000,143,11114615,-795,0,1716357569,12823.906893619998,78.67033467000147,54372.89922384 2024-05-22,05:59:31.000,143,11114632,-795,0,1716357570,12823.920366239989,78.67033467000147,54372.89223672001 2024-05-22,05:59:32.000,143,11114634,-795,0,1716357571,12823.900157309989,78.67738380000083,54372.87826248 2024-05-22,05:59:33.000,143,11114644,-795,0,1716357572,12823.886684689998,78.67033467000147,54372.96909504 2024-05-22,05:59:34.000,143,11114660,-795,0,1716357573,12823.987729339999,78.63508902000467,54373.10185032001 2024-05-22,05:59:35.000,143,11114634,-795,0,1716357574,12823.967520409999,78.66328554000211,54373.10185032001 2024-05-22,05:59:36.000,143,11114556,-795,0,1716357575,12823.967520409999,78.62803988999804,54373.12979880001 2024-05-22,05:59:37.000,143,11114609,-795,0,1716357576,12823.933838859994,78.62803988999804,54373.038966240005 2024-05-22,05:59:38.000,143,11114673,-795,0,1716357577,12823.920366239989,78.63508902000467,54372.87826248 2024-05-22,05:59:39.000,143,11114650,-795,0,1716357578,12823.879948379988,78.63508902000467,54372.92717232 2024-05-22,05:59:40.000,143,11114632,-795,0,1716357579,12823.846266829998,78.62099075999868,54372.82935264 2024-05-22,05:59:41.000,143,11114640,-795,0,1716357580,12823.873212069993,78.60689249999996,54372.96210792001 2024-05-22,05:59:42.000,143,11114652,-795,0,1716357581,12823.960784099989,78.53640119999909,54373.05992760001 2024-05-22,05:59:43.000,143,11114638,-795,0,1716357582,12823.933838859994,78.57869598000252,54372.89223672001 2024-05-22,05:59:44.000,143,11114668,-795,0,1716357583,12823.980993029989,78.53640119999909,54373.01800488 2024-05-22,05:59:45.000,143,11114618,-795,0,1716357584,12823.940575169989,78.54345032999845,54372.97608216 2024-05-22,05:59:46.000,143,11114673,-795,0,1716357585,12823.920366239989,78.55049945999781,54372.87826248 2024-05-22,05:59:47.000,143,11114640,-795,0,1716357586,12823.866475759998,78.57869598000252,54372.83633976 2024-05-22,05:59:48.000,143,11114628,-795,0,1716357587,12823.866475759998,78.5645977200038,54372.89223672001 2024-05-22,05:59:49.000,143,11114669,-795,0,1716357588,12823.859739449988,78.57869598000252,54372.91319808001 2024-05-22,05:59:50.000,143,11114611,-795,0,1716357589,12823.913629929993,78.54345032999845,54373.04595336 2024-05-22,05:59:51.000,143,11114655,-795,0,1716357590,12823.906893619998,78.5645977200038,54373.07390184 2024-05-22,05:59:52.000,143,11114639,-795,0,1716357591,12823.927102549998,78.52230294000037,54372.98306928001 2024-05-22,05:59:53.000,143,11114612,-795,0,1716357592,12823.900157309989,78.54345032999845,54373.01101776001 2024-05-22,05:59:54.000,143,11114687,-795,0,1716357593,12823.859739449988,78.55754859000444,54372.97608216 2024-05-22,05:59:55.000,143,11114648,-795,0,1716357594,12823.859739449988,78.5645977200038,54372.941146560006 2024-05-22,05:59:56.000,143,11114638,-795,0,1716357595,12823.778903730003,78.52935206999973,54372.822365520005 2024-05-22,05:59:57.000,143,11114643,-795,0,1716357596,12823.805848969998,78.5645977200038,54372.822365520005 2024-05-22,05:59:58.000,143,11114674,-795,0,1716357597,12823.778903730003,78.57164685000316,54372.752494320004 2024-05-22,05:59:59.000,143,11114681,-795,0,1716357598,12823.853003139993,78.52230294000037,54372.96210792001 2024-05-22,06:00:00.000,143,11114641,-795,0,1716357599,12823.853003139993,78.48705729000358,54372.98306928001 2024-05-22,06:00:01.000,143,11114626,-795,0,1716357600,12823.785640039998,78.48705729000358,54372.83633976 2024-05-22,06:00:02.000,143,11114645,-795,0,1716357601,12823.778903730003,78.48705729000358,54372.79441704001 2024-05-22,06:00:03.000,143,11114622,-795,0,1716357602,12823.731749559993,78.4518116399995,54372.73852008 2024-05-22,06:00:04.000,143,11114617,-795,0,1716357603,12823.819321589988,78.43066425000143,54372.7804428 2024-05-22,06:00:05.000,143,11114628,-795,0,1716357604,12823.839530519988,78.44476251000015,54372.885249599996 2024-05-22,06:00:06.000,143,11114639,-795,0,1716357605,12823.866475759998,78.44476251000015,54372.9551208 2024-05-22,06:00:07.000,143,11114628,-795,0,1716357606,12823.832794209993,78.45886076999886,54372.9551208 2024-05-22,06:00:08.000,143,11114648,-795,0,1716357607,12823.846266829998,78.45886076999886,54372.885249599996 2024-05-22,06:00:09.000,143,11114668,-795,0,1716357608,12823.839530519988,78.40951686000335,54372.90621096 2024-05-22,06:00:10.000,143,11114640,-795,0,1716357609,12823.846266829998,78.43066425000143,54372.84332688001 2024-05-22,06:00:11.000,143,11114614,-795,0,1716357610,12823.832794209993,78.44476251000015,54372.87826248 2024-05-22,06:00:12.000,143,11114654,-795,0,1716357611,12823.866475759998,78.42361512000207,54372.871275360005 2024-05-22,06:00:13.000,143,11114649,-795,0,1716357612,12823.920366239989,78.39541860000463,54373.00403064 2024-05-22,06:00:14.000,143,11114662,-795,0,1716357613,12823.920366239989,78.388369469998,54373.03197912001 2024-05-22,06:00:15.000,143,11114617,-795,0,1716357614,12823.879948379988,78.42361512000207,54372.96210792001 2024-05-22,06:00:16.000,143,11114661,-795,0,1716357615,12823.873212069993,78.38132033999864,54372.885249599996 2024-05-22,06:00:17.000,143,11114658,-795,0,1716357616,12823.846266829998,78.38132033999864,54372.92717232 2024-05-22,06:00:18.000,143,11114655,-795,0,1716357617,12823.805848969998,78.36722207999992,54372.92717232 2024-05-22,06:00:19.000,143,11114627,-795,0,1716357618,12823.792376349993,78.37427120999928,54372.86428824001 2024-05-22,06:00:20.000,143,11114615,-795,0,1716357619,12823.826057899998,78.36017295000056,54372.96210792001 2024-05-22,06:00:21.000,143,11114630,-795,0,1716357620,12823.758694800003,78.38132033999864,54372.85730112 2024-05-22,06:00:22.000,143,11114624,-795,0,1716357621,12823.778903730003,78.3531238200012,54372.9551208 2024-05-22,06:00:23.000,143,11114672,-795,0,1716357622,12823.785640039998,78.36722207999992,54372.850314 2024-05-22,06:00:24.000,143,11114629,-795,0,1716357623,12823.873212069993,78.33902556000248,54373.00403064 2024-05-22,06:00:25.000,143,11114613,-795,0,1716357624,12823.792376349993,78.3531238200012,54372.94813368 2024-05-22,06:00:26.000,143,11114657,-795,0,1716357625,12823.758694800003,78.33197643000312,54372.83633976 2024-05-22,06:00:27.000,143,11114622,-795,0,1716357626,12823.778903730003,78.32492730000376,54372.86428824001 2024-05-22,06:00:28.000,143,11114660,-795,0,1716357627,12823.805848969998,78.32492730000376,54372.97608216 2024-05-22,06:00:29.000,143,11114663,-795,0,1716357628,12823.832794209993,78.33902556000248,54373.024992 2024-05-22,06:00:30.000,143,11114661,-795,0,1716357629,12823.846266829998,78.32492730000376,54373.01800488 2024-05-22,06:00:31.000,143,11114634,-795,0,1716357630,12823.859739449988,78.3531238200012,54373.00403064 2024-05-22,06:00:32.000,143,11114643,-795,0,1716357631,12823.846266829998,78.33902556000248,54372.94813368 2024-05-22,06:00:33.000,143,11114607,-795,0,1716357632,12823.906893619998,78.30377990999841,54373.06691472 2024-05-22,06:00:34.000,143,11114639,-795,0,1716357633,12823.920366239989,78.31082903999777,54373.11582456 2024-05-22,06:00:35.000,143,11114658,-795,0,1716357634,12823.832794209993,78.3178781700044,54373.00403064 2024-05-22,06:00:36.000,143,11114612,-795,0,1716357635,12823.826057899998,78.3178781700044,54372.96210792001 2024-05-22,06:00:37.000,143,11114597,-795,0,1716357636,12823.819321589988,78.3531238200012,54372.9551208 2024-05-22,06:00:38.000,143,11114642,-795,0,1716357637,12823.866475759998,78.33197643000312,54373.10185032001 2024-05-22,06:00:39.000,143,11114631,-795,0,1716357638,12823.873212069993,78.33197643000312,54373.08088896001 2024-05-22,06:00:40.000,143,11114606,-795,0,1716357639,12823.913629929993,78.34607469000184,54373.06691472 2024-05-22,06:00:41.000,143,11114597,-795,0,1716357640,12823.778903730003,78.37427120999928,54372.773455680006 2024-05-22,06:00:42.000,143,11114617,-795,0,1716357641,12823.799112659988,78.3178781700044,54372.752494320004 2024-05-22,06:00:43.000,143,11114650,-795,0,1716357642,12823.900157309989,78.34607469000184,54372.98306928001 2024-05-22,06:00:44.000,143,11114658,-795,0,1716357643,12823.859739449988,78.3178781700044,54372.990056400005 2024-05-22,06:00:45.000,143,11114643,-795,0,1716357644,12823.826057899998,78.3178781700044,54372.89223672001 2024-05-22,06:00:46.000,143,11114629,-795,0,1716357645,12823.873212069993,78.33197643000312,54372.9551208 2024-05-22,06:00:47.000,143,11114632,-795,0,1716357646,12823.893420999993,78.31082903999777,54373.0948632 2024-05-22,06:00:48.000,143,11114580,-795,0,1716357647,12823.866475759998,78.33197643000312,54373.11582456 2024-05-22,06:00:49.000,143,11114607,-795,0,1716357648,12823.839530519988,78.33902556000248,54373.04595336 2024-05-22,06:00:50.000,143,11114676,-795,0,1716357649,12823.826057899998,78.32492730000376,54372.885249599996 2024-05-22,06:00:51.000,143,11114641,-795,0,1716357650,12823.819321589988,78.33902556000248,54372.941146560006 2024-05-22,06:00:52.000,143,11114609,-795,0,1716357651,12823.832794209993,78.31082903999777,54372.871275360005 2024-05-22,06:00:53.000,143,11114607,-795,0,1716357652,12823.853003139993,78.3531238200012,54372.92717232 2024-05-22,06:00:54.000,143,11114649,-795,0,1716357653,12823.940575169989,78.29673077999905,54373.12979880001 2024-05-22,06:00:55.000,143,11114644,-795,0,1716357654,12823.913629929993,78.33197643000312,54373.11582456 2024-05-22,06:00:56.000,143,11114651,-795,0,1716357655,12823.900157309989,78.32492730000376,54373.12979880001 2024-05-22,06:00:57.000,143,11114618,-795,0,1716357656,12823.853003139993,78.27558339000097,54372.97608216 2024-05-22,06:00:58.000,143,11114636,-795,0,1716357657,12823.886684689998,78.29673077999905,54373.03197912001 2024-05-22,06:00:59.000,143,11114661,-795,0,1716357658,12823.886684689998,78.3178781700044,54373.0948632 2024-05-22,06:01:00.000,143,11114670,-795,0,1716357659,12823.879948379988,78.3178781700044,54373.05992760001 2024-05-22,06:01:01.000,143,11114678,-795,0,1716357660,12823.846266829998,78.29673077999905,54373.04595336 2024-05-22,06:01:02.000,143,11114634,-795,0,1716357661,12823.879948379988,78.30377990999841,54373.0948632 2024-05-22,06:01:03.000,143,11114650,-795,0,1716357662,12823.846266829998,78.29673077999905,54373.03197912001 2024-05-22,06:01:04.000,143,11114608,-795,0,1716357663,12823.900157309989,78.33902556000248,54373.12979880001 2024-05-22,06:01:05.000,143,11114613,-795,0,1716357664,12823.906893619998,78.32492730000376,54373.13678592 2024-05-22,06:01:06.000,143,11114646,-795,0,1716357665,12823.886684689998,78.36017295000056,54373.12979880001 2024-05-22,06:01:07.000,143,11114655,-795,0,1716357666,12823.839530519988,78.33197643000312,54373.05992760001 2024-05-22,06:01:08.000,143,11114673,-795,0,1716357667,12823.846266829998,78.29673077999905,54373.00403064 2024-05-22,06:01:09.000,143,11114658,-795,0,1716357668,12823.906893619998,78.32492730000376,54373.11582456 2024-05-22,06:01:10.000,143,11114589,-795,0,1716357669,12823.933838859994,78.31082903999777,54373.1647344 2024-05-22,06:01:11.000,143,11114607,-795,0,1716357670,12823.927102549998,78.32492730000376,54373.12281168 2024-05-22,06:01:12.000,143,11114598,-795,0,1716357671,12823.920366239989,78.33902556000248,54373.024992 2024-05-22,06:01:13.000,143,11114615,-795,0,1716357672,12823.947311479998,78.33197643000312,54373.10185032001 2024-05-22,06:01:14.000,143,11114674,-795,0,1716357673,12823.933838859994,78.388369469998,54373.0948632 2024-05-22,06:01:15.000,143,11114668,-795,0,1716357674,12823.927102549998,78.36017295000056,54373.07390184 2024-05-22,06:01:16.000,143,11114640,-795,0,1716357675,12823.920366239989,78.36017295000056,54372.990056400005 2024-05-22,06:01:17.000,143,11114622,-795,0,1716357676,12823.906893619998,78.34607469000184,54373.03197912001 2024-05-22,06:01:18.000,143,11114683,-795,0,1716357677,12823.933838859994,78.32492730000376,54373.07390184 2024-05-22,06:01:19.000,143,11114618,-795,0,1716357678,12823.940575169989,78.32492730000376,54373.108837440006 2024-05-22,06:01:20.000,143,11114594,-795,0,1716357679,12823.974256719994,78.3531238200012,54373.06691472 2024-05-22,06:01:21.000,143,11114612,-795,0,1716357680,12823.900157309989,78.31082903999777,54372.990056400005 2024-05-22,06:01:22.000,143,11114596,-795,0,1716357681,12823.927102549998,78.34607469000184,54373.01101776001 2024-05-22,06:01:23.000,143,11114600,-795,0,1716357682,12823.906893619998,78.31082903999777,54373.01800488 2024-05-22,06:01:24.000,143,11114632,-795,0,1716357683,12823.906893619998,78.38132033999864,54373.04595336 2024-05-22,06:01:25.000,143,11114607,-795,0,1716357684,12823.866475759998,78.40246773000399,54372.91319808001 2024-05-22,06:01:26.000,143,11114653,-795,0,1716357685,12823.879948379988,78.37427120999928,54372.885249599996 2024-05-22,06:01:27.000,143,11114616,-795,0,1716357686,12823.954047789994,78.34607469000184,54373.11582456 2024-05-22,06:01:28.000,143,11114574,-795,0,1716357687,12823.954047789994,78.33902556000248,54373.052940479996 2024-05-22,06:01:29.000,143,11114620,-795,0,1716357688,12823.960784099989,78.36017295000056,54373.024992 2024-05-22,06:01:40.000,143,11114639,-795,0,1716357699,12823.994465649994,78.30377990999841,54373.07390184 2024-05-22,06:01:41.000,143,11114597,-795,0,1716357700,12823.994465649994,78.27558339000097,54372.90621096 2024-05-22,06:01:42.000,143,11114609,-795,0,1716357701,12824.001201959989,78.2896816499997,54373.01800488 2024-05-22,06:01:43.000,143,11114618,-795,0,1716357702,12824.021410889989,78.31082903999777,54373.052940479996 2024-05-22,06:01:44.000,143,11114573,-795,0,1716357703,12824.10898292,78.28263252000033,54373.12281168 2024-05-22,06:01:45.000,143,11114620,-795,0,1716357704,12824.115719229994,78.28263252000033,54373.0948632 2024-05-22,06:01:46.000,143,11114660,-795,0,1716357705,12824.196554949995,78.24033774000418,54373.19268288 2024-05-22,06:01:47.000,143,11114630,-795,0,1716357706,12824.14266446999,78.28263252000033,54373.087876080004 2024-05-22,06:01:48.000,143,11114677,-795,0,1716357707,12824.088773989999,78.26148513000226,54373.0948632 2024-05-22,06:01:49.000,143,11114636,-795,0,1716357708,12824.18981864,78.26148513000226,54373.14377304 2024-05-22,06:01:50.000,143,11114641,-795,0,1716357709,12824.18981864,78.23328861000482,54373.255566960004 2024-05-22,06:01:51.000,143,11114649,-795,0,1716357710,12824.21002757,78.2544360000029,54373.1647344 2024-05-22,06:01:52.000,143,11114590,-795,0,1716357711,12824.196554949995,78.21919034999883,54373.18569576 2024-05-22,06:01:53.000,143,11114647,-795,0,1716357712,12824.176346019995,78.22623947999818,54373.10185032001 2024-05-22,06:01:54.000,143,11114622,-795,0,1716357713,12824.18308232999,78.16984644000331,54373.1647344 2024-05-22,06:01:55.000,143,11114659,-795,0,1716357714,12824.2302365,78.20509209000011,54373.17870864001 2024-05-22,06:01:56.000,143,11114648,-795,0,1716357715,12824.20329125999,78.19099383000139,54373.206657120005 2024-05-22,06:01:57.000,143,11114662,-795,0,1716357716,12824.2302365,78.18394470000203,54373.19967000001 2024-05-22,06:01:58.000,143,11114631,-795,0,1716357717,12824.24370911999,78.16984644000331,54373.26255408 2024-05-22,06:01:59.000,143,11114640,-795,0,1716357718,12824.216763879995,78.19804296000075,54373.206657120005 2024-05-22,06:02:00.000,143,11114619,-795,0,1716357719,12824.20329125999,78.19804296000075,54373.157747280005 2024-05-22,06:02:01.000,143,11114654,-795,0,1716357720,12824.156137089994,78.19099383000139,54373.0948632 2024-05-22,06:02:02.000,143,11114572,-795,0,1716357721,12824.18308232999,78.17689557000267,54373.12979880001 2024-05-22,06:02:03.000,143,11114625,-795,0,1716357722,12824.20329125999,78.19804296000075,54373.12979880001 2024-05-22,06:02:04.000,143,11114638,-795,0,1716357723,12824.2302365,78.16279731000395,54373.17870864001 2024-05-22,06:02:05.000,143,11114604,-795,0,1716357724,12824.216763879995,78.17689557000267,54373.08088896001 2024-05-22,06:02:06.000,143,11114597,-795,0,1716357725,12824.21002757,78.1416499199986,54373.08088896001 2024-05-22,06:02:07.000,143,11114630,-795,0,1716357726,12824.28412697999,78.1557481800046,54373.220631359996 2024-05-22,06:02:08.000,143,11114592,-795,0,1716357727,12824.257181739995,78.1416499199986,54373.12979880001 2024-05-22,06:02:09.000,143,11114614,-795,0,1716357728,12824.277390669995,78.1557481800046,54373.21364424 2024-05-22,06:02:10.000,143,11114599,-795,0,1716357729,12824.25044543,78.16984644000331,54373.08088896001 2024-05-22,06:02:11.000,143,11114645,-795,0,1716357730,12824.216763879995,78.19804296000075,54373.06691472 2024-05-22,06:02:12.000,143,11114655,-795,0,1716357731,12824.25044543,78.1557481800046,54373.11582456 2024-05-22,06:02:13.000,143,11114614,-795,0,1716357732,12824.27065436,78.17689557000267,54373.19967000001 2024-05-22,06:02:14.000,143,11114608,-795,0,1716357733,12824.297599599995,78.13460078999924,54373.18569576 2024-05-22,06:02:15.000,143,11114595,-795,0,1716357734,12824.317808529995,78.16279731000395,54373.157747280005 2024-05-22,06:02:16.000,143,11114642,-795,0,1716357735,12824.297599599995,78.11345340000116,54373.206657120005 2024-05-22,06:02:17.000,143,11114671,-795,0,1716357736,12824.34475376999,78.07115861999773,54373.22761848001 2024-05-22,06:02:18.000,143,11114649,-795,0,1716357737,12824.358226389995,78.03591297000094,54373.19967000001 2024-05-22,06:02:19.000,143,11114629,-795,0,1716357738,12824.46600734999,78.02181471000222,54373.206657120005 2024-05-22,06:02:20.000,143,11114650,-795,0,1716357739,12824.51316152,78.00066732000414,54373.19967000001 2024-05-22,06:02:21.000,143,11114626,-795,0,1716357740,12824.506425209991,78.06410948999837,54373.206657120005 2024-05-22,06:02:22.000,143,11114668,-795,0,1716357741,12824.506425209991,78.06410948999837,54373.29050256 2024-05-22,06:02:23.000,143,11114637,-795,0,1716357742,12824.439062109996,78.07820775000437,54373.18569576 2024-05-22,06:02:24.000,143,11114645,-795,0,1716357743,12824.506425209991,78.03591297000094,54373.374348000005 2024-05-22,06:02:25.000,143,11114554,-795,0,1716357744,12824.46600734999,78.03591297000094,54373.35338664 2024-05-22,06:02:26.000,143,11114638,-795,0,1716357745,12824.506425209991,78.02181471000222,54373.34639952001 2024-05-22,06:02:27.000,143,11114655,-795,0,1716357746,12824.46600734999,78.05706035999901,54373.276528320006 2024-05-22,06:02:28.000,143,11114599,-795,0,1716357747,12824.459271039996,78.03591297000094,54373.255566960004 2024-05-22,06:02:29.000,143,11114649,-795,0,1716357748,12824.46600734999,78.03591297000094,54373.31146392 2024-05-22,06:02:30.000,143,11114619,-795,0,1716357749,12824.55357938,77.97951992999879,54373.388322239996 2024-05-22,06:02:31.000,143,11114638,-795,0,1716357750,12824.519897829996,78.0077164500035,54373.36736088001 2024-05-22,06:02:32.000,143,11114644,-795,0,1716357751,12824.49295259,77.99361819000478,54373.2346056 2024-05-22,06:02:33.000,143,11114601,-795,0,1716357752,12824.519897829996,77.99361819000478,54373.31845104001 2024-05-22,06:02:34.000,143,11114653,-795,0,1716357753,12824.560315689996,77.97951992999879,54373.31146392 2024-05-22,06:02:35.000,143,11114614,-795,0,1716357754,12824.540106759996,77.97247079999943,54373.276528320006 2024-05-22,06:02:36.000,143,11114672,-795,0,1716357755,12824.51316152,77.91607776000455,54373.18569576 2024-05-22,06:02:37.000,143,11114649,-795,0,1716357756,12824.47274366,77.97951992999879,54373.26255408 2024-05-22,06:02:38.000,143,11114642,-795,0,1716357757,12824.418853179995,77.91607776000455,54373.01101776001 2024-05-22,06:02:39.000,143,11114653,-795,0,1716357758,12824.459271039996,77.8949303699992,54373.11582456 2024-05-22,06:02:40.000,143,11114640,-795,0,1716357759,12824.53337045,77.88788123999984,54373.28351544 2024-05-22,06:02:41.000,143,11114643,-795,0,1716357760,12824.44579841999,77.90197949999856,54373.15076016001 2024-05-22,06:02:42.000,143,11114641,-795,0,1716357761,12824.519897829996,77.85263559000305,54373.19268288 2024-05-22,06:02:43.000,143,11114622,-795,0,1716357762,12824.49295259,77.81738993999898,54373.15076016001 2024-05-22,06:02:44.000,143,11114609,-795,0,1716357763,12824.42558948999,77.83853733000433,54372.99704352 2024-05-22,06:02:45.000,143,11114623,-795,0,1716357764,12824.49295259,77.83853733000433,54373.206657120005 2024-05-22,06:02:46.000,143,11114609,-795,0,1716357765,12824.49295259,77.81034080999962,54373.14377304 2024-05-22,06:02:47.000,143,11114616,-795,0,1716357766,12824.55357938,77.7962425500009,54373.276528320006 2024-05-22,06:02:48.000,143,11114599,-795,0,1716357767,12824.593997240001,77.77509516000282,54373.26954120001 2024-05-22,06:02:49.000,143,11114621,-795,0,1716357768,12824.53337045,77.76804603000346,54373.18569576 2024-05-22,06:02:50.000,143,11114583,-795,0,1716357769,12824.546843069991,77.81738993999898,54373.052940479996 2024-05-22,06:02:51.000,143,11114622,-795,0,1716357770,12824.51316152,77.75394777000474,54373.08088896001 2024-05-22,06:02:52.000,143,11114635,-795,0,1716357771,12824.53337045,77.73984950999875,54373.05992760001 2024-05-22,06:02:53.000,143,11114610,-795,0,1716357772,12824.593997240001,77.74689863999811,54373.22761848001 2024-05-22,06:02:54.000,143,11114624,-795,0,1716357773,12824.600733549996,77.74689863999811,54373.2346056 2024-05-22,06:02:55.000,143,11114618,-795,0,1716357774,12824.567051999991,77.71165299000131,54373.17172152 2024-05-22,06:02:56.000,143,11114664,-795,0,1716357775,12824.546843069991,77.72575125000003,54373.13678592 2024-05-22,06:02:57.000,143,11114617,-795,0,1716357776,12824.627678789991,77.71870212000067,54373.26255408 2024-05-22,06:02:58.000,143,11114632,-795,0,1716357777,12824.647887719992,77.72575125000003,54373.255566960004 2024-05-22,06:02:59.000,143,11114646,-795,0,1716357778,12824.620942479996,77.72575125000003,54373.24159272 2024-05-22,06:03:00.000,143,11114605,-795,0,1716357779,12824.620942479996,77.72575125000003,54373.17870864001 2024-05-22,06:03:01.000,143,11114634,-795,0,1716357780,12824.560315689996,77.72575125000003,54373.08088896001 2024-05-22,06:03:02.000,143,11114643,-795,0,1716357781,12824.593997240001,77.6975547300026,54373.12979880001 2024-05-22,06:03:03.000,143,11114623,-795,0,1716357782,12824.55357938,77.70460386000195,54372.96909504 2024-05-22,06:03:04.000,143,11114594,-795,0,1716357783,12824.641151409996,77.66230907999852,54373.15076016001 2024-05-22,06:03:05.000,143,11114644,-795,0,1716357784,12824.560315689996,77.67640734000452,54373.14377304 2024-05-22,06:03:06.000,143,11114657,-795,0,1716357785,12824.519897829996,77.67640734000452,54372.99704352 2024-05-22,06:03:07.000,143,11114616,-795,0,1716357786,12824.546843069991,77.66230907999852,54372.97608216 2024-05-22,06:03:08.000,143,11114624,-795,0,1716357787,12824.546843069991,77.63411256000109,54372.990056400005 2024-05-22,06:03:09.000,143,11114623,-795,0,1716357788,12824.627678789991,77.64116169000044,54373.087876080004 2024-05-22,06:03:10.000,143,11114651,-795,0,1716357789,12824.614206170001,77.66230907999852,54373.11582456 2024-05-22,06:03:11.000,143,11114619,-795,0,1716357790,12824.587260929991,77.68345647000388,54373.11582456 2024-05-22,06:03:12.000,143,11114636,-795,0,1716357791,12824.620942479996,77.65525994999916,54373.04595336 2024-05-22,06:03:13.000,143,11114629,-795,0,1716357792,12824.620942479996,77.6482108199998,54373.05992760001 2024-05-22,06:03:14.000,143,11114633,-795,0,1716357793,12824.620942479996,77.60591604000365,54373.06691472 2024-05-22,06:03:15.000,143,11114631,-795,0,1716357794,12824.627678789991,77.59886691000429,54373.0948632 2024-05-22,06:03:16.000,143,11114624,-795,0,1716357795,12824.620942479996,77.56362126000022,54373.00403064 2024-05-22,06:03:17.000,143,11114671,-795,0,1716357796,12824.634415100001,77.50017908999871,54373.04595336 2024-05-22,06:03:18.000,143,11114691,-795,0,1716357797,12824.573788310001,77.50017908999871,54372.990056400005 2024-05-22,06:03:19.000,143,11114634,-795,0,1716357798,12824.735459750002,77.5142773500047,54373.28351544 2024-05-22,06:03:20.000,143,11114609,-795,0,1716357799,12824.735459750002,77.47903170000063,54373.19967000001 2024-05-22,06:03:21.000,143,11114563,-795,0,1716357800,12824.600733549996,77.50017908999871,54373.06691472 2024-05-22,06:03:22.000,143,11114625,-795,0,1716357801,12824.647887719992,77.48608082999999,54373.11582456 2024-05-22,06:03:23.000,143,11114662,-795,0,1716357802,12824.668096649992,77.5142773500047,54373.0948632 2024-05-22,06:03:24.000,143,11114590,-795,0,1716357803,12824.641151409996,77.50722821999807,54373.108837440006 2024-05-22,06:03:25.000,143,11114683,-795,0,1716357804,12824.573788310001,77.48608082999999,54373.00403064 2024-05-22,06:03:26.000,143,11114610,-795,0,1716357805,12824.620942479996,77.5142773500047,54373.07390184 2024-05-22,06:03:27.000,143,11114665,-795,0,1716357806,12824.641151409996,77.5142773500047,54373.1647344 2024-05-22,06:03:28.000,143,11114693,-795,0,1716357807,12824.634415100001,77.5142773500047,54373.11582456 2024-05-22,06:03:29.000,143,11114627,-795,0,1716357808,12824.634415100001,77.52132648000406,54373.14377304 2024-05-22,06:03:30.000,143,11114638,-795,0,1716357809,12824.614206170001,77.52132648000406,54373.08088896001 2024-05-22,06:03:31.000,143,11114634,-795,0,1716357810,12824.634415100001,77.5142773500047,54373.087876080004 2024-05-22,06:03:32.000,143,11114609,-795,0,1716357811,12824.627678789991,77.56362126000022,54373.0948632 2024-05-22,06:03:33.000,143,11114649,-795,0,1716357812,12824.641151409996,77.5142773500047,54373.17870864001 2024-05-22,06:03:34.000,143,11114643,-795,0,1716357813,12824.654624030001,77.49312995999935,54373.26954120001 2024-05-22,06:03:35.000,143,11114657,-795,0,1716357814,12824.647887719992,77.52837561000342,54373.14377304 2024-05-22,06:03:36.000,143,11114613,-795,0,1716357815,12824.614206170001,77.49312995999935,54373.11582456 2024-05-22,06:03:37.000,143,11114635,-795,0,1716357816,12824.614206170001,77.49312995999935,54373.17870864001 2024-05-22,06:03:38.000,143,11114706,-795,0,1716357817,12824.668096649992,77.4508351800032,54373.276528320006 2024-05-22,06:03:39.000,143,11114681,-795,0,1716357818,12824.668096649992,77.47903170000063,54373.255566960004 2024-05-22,06:03:40.000,143,11114653,-795,0,1716357819,12824.701778199997,77.47903170000063,54373.26954120001 2024-05-22,06:03:41.000,143,11114638,-795,0,1716357820,12824.688305579992,77.47198257000127,54373.220631359996 2024-05-22,06:03:42.000,143,11114659,-795,0,1716357821,12824.735459750002,77.48608082999999,54373.31146392 2024-05-22,06:03:43.000,143,11114655,-795,0,1716357822,12824.735459750002,77.47198257000127,54373.34639952001 2024-05-22,06:03:44.000,143,11114661,-795,0,1716357823,12824.668096649992,77.44378605000384,54373.22761848001 2024-05-22,06:03:45.000,143,11114646,-795,0,1716357824,12824.641151409996,77.44378605000384,54373.19268288 2024-05-22,06:03:46.000,143,11114643,-795,0,1716357825,12824.688305579992,77.43673692000448,54373.28351544 2024-05-22,06:03:47.000,143,11114651,-795,0,1716357826,12824.681569269997,77.4508351800032,54373.19967000001 2024-05-22,06:03:48.000,143,11114665,-795,0,1716357827,12824.607469859991,77.44378605000384,54373.157747280005 2024-05-22,06:03:49.000,143,11114631,-795,0,1716357828,12824.701778199997,77.43673692000448,54373.276528320006 2024-05-22,06:03:50.000,143,11114679,-795,0,1716357829,12824.728723439992,77.41558952999912,54373.276528320006 2024-05-22,06:03:51.000,143,11114635,-795,0,1716357830,12824.695041890001,77.4508351800032,54373.255566960004 2024-05-22,06:03:52.000,143,11114601,-795,0,1716357831,12824.654624030001,77.42263865999848,54373.17172152 2024-05-22,06:03:53.000,143,11114672,-795,0,1716357832,12824.661360339996,77.42968778999784,54373.17172152 2024-05-22,06:03:54.000,143,11114640,-795,0,1716357833,12824.607469859991,77.39444214000105,54373.07390184 2024-05-22,06:03:55.000,143,11114645,-795,0,1716357834,12824.661360339996,77.4014912700004,54373.18569576 2024-05-22,06:03:56.000,143,11114664,-795,0,1716357835,12824.620942479996,77.40854039999977,54373.10185032001 2024-05-22,06:03:57.000,143,11114647,-795,0,1716357836,12824.661360339996,77.4014912700004,54373.17870864001 2024-05-22,06:03:58.000,143,11114636,-795,0,1716357837,12824.668096649992,77.40854039999977,54373.1647344 2024-05-22,06:03:59.000,143,11114657,-795,0,1716357838,12824.654624030001,77.4014912700004,54373.17870864001 2024-05-22,06:04:00.000,143,11114657,-795,0,1716357839,12824.681569269997,77.42263865999848,54373.26255408 2024-05-22,06:04:01.000,143,11114560,-795,0,1716357840,12824.620942479996,77.4014912700004,54372.97608216 2024-05-22,06:04:02.000,143,11114634,-795,0,1716357841,12824.627678789991,77.40854039999977,54373.04595336 2024-05-22,06:04:03.000,143,11114585,-795,0,1716357842,12824.614206170001,77.41558952999912,54373.04595336 2024-05-22,06:04:04.000,143,11114659,-795,0,1716357843,12824.593997240001,77.4014912700004,54372.990056400005 2024-05-22,06:04:05.000,143,11114658,-795,0,1716357844,12824.546843069991,77.4014912700004,54373.00403064 2024-05-22,06:04:06.000,143,11114612,-795,0,1716357845,12824.573788310001,77.38739301000169,54372.99704352 2024-05-22,06:04:07.000,143,11114621,-795,0,1716357846,12824.600733549996,77.43673692000448,54373.07390184 2024-05-22,06:04:08.000,143,11114649,-795,0,1716357847,12824.607469859991,77.40854039999977,54373.11582456 2024-05-22,06:04:09.000,143,11114636,-795,0,1716357848,12824.567051999991,77.39444214000105,54373.052940479996 2024-05-22,06:04:10.000,143,11114650,-795,0,1716357849,12824.506425209991,77.42263865999848,54372.92717232 2024-05-22,06:04:11.000,143,11114683,-795,0,1716357850,12824.540106759996,77.41558952999912,54372.9551208 2024-05-22,06:04:12.000,143,11114629,-795,0,1716357851,12824.486216279991,77.43673692000448,54372.97608216 2024-05-22,06:04:13.000,143,11114665,-795,0,1716357852,12824.41211687,77.4014912700004,54372.80839128 2024-05-22,06:04:14.000,143,11114596,-795,0,1716357853,12824.540106759996,77.38034388000233,54373.108837440006 2024-05-22,06:04:15.000,143,11114659,-795,0,1716357854,12824.546843069991,77.43673692000448,54373.15076016001 2024-05-22,06:04:16.000,143,11114648,-795,0,1716357855,12824.526634139991,77.36624562000361,54373.06691472 2024-05-22,06:04:17.000,143,11114630,-795,0,1716357856,12824.46600734999,77.43673692000448,54372.93415944001 2024-05-22,06:04:18.000,143,11114624,-795,0,1716357857,12824.4323258,77.41558952999912,54372.93415944001 2024-05-22,06:04:19.000,143,11114662,-795,0,1716357858,12824.44579841999,77.4508351800032,54372.990056400005 2024-05-22,06:04:20.000,143,11114589,-795,0,1716357859,12824.439062109996,77.4508351800032,54372.96210792001 2024-05-22,06:04:21.000,143,11114682,-795,0,1716357860,12824.39190794,77.46493344000191,54372.94813368 2024-05-22,06:04:22.000,143,11114636,-795,0,1716357861,12824.41211687,77.47903170000063,54373.01101776001 2024-05-22,06:04:23.000,143,11114630,-795,0,1716357862,12824.39190794,77.46493344000191,54373.10185032001 2024-05-22,06:04:24.000,143,11114613,-795,0,1716357863,12824.439062109996,77.44378605000384,54373.07390184 2024-05-22,06:04:25.000,143,11114645,-795,0,1716357864,12824.42558948999,77.44378605000384,54373.0948632 2024-05-22,06:04:26.000,143,11114647,-795,0,1716357865,12824.439062109996,77.42968778999784,54373.087876080004 2024-05-22,06:04:27.000,143,11114631,-795,0,1716357866,12824.35149008,77.44378605000384,54372.9551208 2024-05-22,06:04:28.000,143,11114601,-795,0,1716357867,12824.35149008,77.46493344000191,54372.94813368 2024-05-22,06:04:29.000,143,11114653,-795,0,1716357868,12824.41211687,77.43673692000448,54373.15076016001 2024-05-22,06:04:30.000,143,11114629,-795,0,1716357869,12824.506425209991,77.4508351800032,54373.21364424 2024-05-22,06:04:31.000,143,11114667,-795,0,1716357870,12824.526634139991,77.4508351800032,54373.220631359996 2024-05-22,06:04:32.000,143,11114634,-795,0,1716357871,12824.398644249995,77.42968778999784,54373.12979880001 2024-05-22,06:04:33.000,143,11114660,-795,0,1716357872,12824.418853179995,77.45788431000256,54373.15076016001 2024-05-22,06:04:34.000,143,11114642,-795,0,1716357873,12824.4323258,77.42263865999848,54373.13678592 2024-05-22,06:04:35.000,143,11114635,-795,0,1716357874,12824.439062109996,77.44378605000384,54373.12281168 2024-05-22,06:04:36.000,143,11114664,-795,0,1716357875,12824.398644249995,77.44378605000384,54372.98306928001 2024-05-22,06:04:37.000,143,11114636,-795,0,1716357876,12824.42558948999,77.48608082999999,54373.05992760001 2024-05-22,06:04:38.000,143,11114652,-795,0,1716357877,12824.49295259,77.47903170000063,54373.22761848001 2024-05-22,06:04:39.000,143,11114639,-795,0,1716357878,12824.499688899996,77.45788431000256,54373.24159272 2024-05-22,06:04:40.000,143,11114663,-795,0,1716357879,12824.499688899996,77.44378605000384,54373.1647344 2024-05-22,06:04:41.000,143,11114640,-795,0,1716357880,12824.459271039996,77.41558952999912,54373.01101776001 2024-05-22,06:04:42.000,143,11114629,-795,0,1716357881,12824.479479969996,77.42263865999848,54372.99704352 2024-05-22,06:04:43.000,143,11114618,-795,0,1716357882,12824.46600734999,77.42263865999848,54373.00403064 2024-05-22,06:04:44.000,143,11114634,-795,0,1716357883,12824.479479969996,77.42263865999848,54372.94813368 2024-05-22,06:04:45.000,143,11114671,-795,0,1716357884,12824.418853179995,77.40854039999977,54372.93415944001 2024-05-22,06:04:46.000,143,11114635,-795,0,1716357885,12824.338017459995,77.42263865999848,54372.90621096 2024-05-22,06:04:47.000,143,11114656,-795,0,1716357886,12824.486216279991,77.36624562000361,54373.08088896001 2024-05-22,06:04:48.000,143,11114636,-795,0,1716357887,12824.44579841999,77.41558952999912,54373.01101776001 2024-05-22,06:04:49.000,143,11114620,-795,0,1716357888,12824.44579841999,77.40854039999977,54372.99704352 2024-05-22,06:04:50.000,143,11114653,-795,0,1716357889,12824.40538055999,77.42263865999848,54372.82935264 2024-05-22,06:04:51.000,143,11114649,-795,0,1716357890,12824.418853179995,77.4014912700004,54372.920185200004 2024-05-22,06:04:52.000,143,11114646,-795,0,1716357891,12824.39190794,77.39444214000105,54372.81537840001 2024-05-22,06:04:53.000,143,11114655,-795,0,1716357892,12824.486216279991,77.42263865999848,54373.024992 2024-05-22,06:04:54.000,143,11114635,-795,0,1716357893,12824.486216279991,77.40854039999977,54372.990056400005 2024-05-22,06:04:55.000,143,11114642,-795,0,1716357894,12824.486216279991,77.42263865999848,54372.93415944001 2024-05-22,06:04:56.000,143,11114573,-795,0,1716357895,12824.418853179995,77.42263865999848,54372.83633976 2024-05-22,06:04:57.000,143,11114626,-795,0,1716357896,12824.41211687,77.42263865999848,54372.885249599996 2024-05-22,06:04:58.000,143,11114644,-795,0,1716357897,12824.41211687,77.43673692000448,54372.84332688001 2024-05-22,06:04:59.000,143,11114651,-795,0,1716357898,12824.40538055999,77.40854039999977,54372.89922384 2024-05-22,06:05:00.000,143,11114609,-795,0,1716357899,12824.378435319995,77.45788431000256,54372.86428824001 2024-05-22,06:05:01.000,143,11114655,-795,0,1716357900,12824.37169901,77.42263865999848,54372.90621096 2024-05-22,06:05:02.000,143,11114684,-795,0,1716357901,12824.338017459995,77.4014912700004,54372.86428824001 2024-05-22,06:05:03.000,143,11114613,-715,0,1716357902,12824.26391804999,77.44378605000384,54372.89922384 2024-05-22,06:05:04.000,143,11114646,-795,0,1716357903,12824.2302365,77.56362126000022,54372.96210792001 2024-05-22,06:05:05.000,143,11114601,-795,0,1716357904,12824.21002757,77.66230907999852,54372.90621096 2024-05-22,06:05:06.000,143,11114639,-795,0,1716357905,12824.30433590999,77.74689863999811,54372.83633976 2024-05-22,06:05:07.000,143,11114658,-795,0,1716357906,12824.37169901,77.73280037999939,54372.86428824001 2024-05-22,06:05:08.000,143,11114635,-795,0,1716357907,12824.38517162999,77.71870212000067,54373.052940479996 2024-05-22,06:05:09.000,143,11114668,-795,0,1716357908,12824.459271039996,77.6482108199998,54373.06691472 2024-05-22,06:05:10.000,143,11114588,-795,0,1716357909,12824.486216279991,77.62706343000173,54373.11582456 2024-05-22,06:05:11.000,143,11114644,-795,0,1716357910,12824.459271039996,77.59181777999765,54373.05992760001 2024-05-22,06:05:12.000,143,11114633,-795,0,1716357911,12824.47274366,77.56362126000022,54373.01800488 2024-05-22,06:05:13.000,143,11114628,-795,0,1716357912,12824.479479969996,77.5847686499983,54373.038966240005 2024-05-22,06:05:14.000,143,11114654,-795,0,1716357913,12824.479479969996,77.59181777999765,54373.00403064 2024-05-22,06:05:15.000,143,11114615,-795,0,1716357914,12824.486216279991,77.5847686499983,54373.0948632 2024-05-22,06:05:16.000,143,11114580,-795,0,1716357915,12824.46600734999,77.5847686499983,54372.93415944001 2024-05-22,06:05:17.000,143,11114627,-795,0,1716357916,12824.49295259,77.57771951999894,54373.01101776001 2024-05-22,06:05:18.000,143,11114613,-795,0,1716357917,12824.38517162999,77.57771951999894,54372.80140416 2024-05-22,06:05:19.000,143,11114627,-795,0,1716357918,12824.51316152,77.53542474000278,54373.18569576 2024-05-22,06:05:20.000,143,11114601,-795,0,1716357919,12824.55357938,77.59886691000429,54373.11582456 2024-05-22,06:05:21.000,143,11114597,-795,0,1716357920,12824.47274366,77.62001430000237,54373.038966240005 2024-05-22,06:05:22.000,143,11114635,-795,0,1716357921,12824.44579841999,77.62001430000237,54372.91319808001 2024-05-22,06:05:23.000,143,11114648,-795,0,1716357922,12824.41211687,77.65525994999916,54372.93415944001 2024-05-22,06:05:24.000,143,11114625,-795,0,1716357923,12824.39190794,77.59181777999765,54373.024992 2024-05-22,06:05:25.000,143,11114669,-795,0,1716357924,12824.45253473,77.59886691000429,54373.03197912001 2024-05-22,06:05:26.000,143,11114637,-795,0,1716357925,12824.459271039996,77.6482108199998,54373.05992760001 2024-05-22,06:05:27.000,143,11114624,-795,0,1716357926,12824.47274366,77.59886691000429,54373.052940479996 2024-05-22,06:05:28.000,143,11114573,-795,0,1716357927,12824.44579841999,77.65525994999916,54373.052940479996 2024-05-22,06:05:29.000,143,11114623,-795,0,1716357928,12824.38517162999,77.65525994999916,54372.86428824001 2024-05-22,06:05:30.000,143,11114636,-795,0,1716357929,12824.37169901,77.6975547300026,54372.885249599996 2024-05-22,06:05:31.000,143,11114613,-795,0,1716357930,12824.40538055999,77.68345647000388,54372.89223672001 2024-05-22,06:05:32.000,143,11114593,-795,0,1716357931,12824.40538055999,77.6482108199998,54372.90621096 2024-05-22,06:05:33.000,143,11114594,-795,0,1716357932,12824.4323258,77.65525994999916,54373.024992 2024-05-22,06:05:34.000,143,11114623,-795,0,1716357933,12824.459271039996,77.6482108199998,54372.941146560006 2024-05-22,06:05:35.000,143,11114680,-795,0,1716357934,12824.459271039996,77.66935820999788,54373.00403064 2024-05-22,06:05:36.000,143,11114595,-795,0,1716357935,12824.338017459995,77.65525994999916,54372.87826248 2024-05-22,06:05:37.000,143,11114607,-795,0,1716357936,12824.36496269999,77.63411256000109,54372.84332688001 2024-05-22,06:05:38.000,143,11114585,-795,0,1716357937,12824.418853179995,77.63411256000109,54372.93415944001 2024-05-22,06:05:39.000,143,11114613,-795,0,1716357938,12824.46600734999,77.6482108199998,54373.01800488 2024-05-22,06:05:40.000,143,11114638,-795,0,1716357939,12824.418853179995,77.62001430000237,54373.00403064 2024-05-22,06:05:41.000,143,11114660,-795,0,1716357940,12824.45253473,77.64116169000044,54373.05992760001 2024-05-22,06:05:42.000,143,11114683,-795,0,1716357941,12824.44579841999,77.63411256000109,54373.05992760001 2024-05-22,06:05:43.000,143,11114660,-795,0,1716357942,12824.35149008,77.66935820999788,54372.91319808001 2024-05-22,06:05:44.000,143,11114592,-795,0,1716357943,12824.499688899996,77.65525994999916,54373.11582456 2024-05-22,06:05:45.000,143,11114587,-795,0,1716357944,12824.44579841999,77.6482108199998,54373.06691472 2024-05-22,06:05:46.000,143,11114602,-795,0,1716357945,12824.418853179995,77.62706343000173,54372.941146560006 2024-05-22,06:05:47.000,143,11114658,-795,0,1716357946,12824.34475376999,77.66230907999852,54372.871275360005 2024-05-22,06:05:48.000,143,11114629,-795,0,1716357947,12824.439062109996,77.63411256000109,54372.920185200004 2024-05-22,06:05:49.000,143,11114625,-795,0,1716357948,12824.4323258,77.66935820999788,54372.871275360005 2024-05-22,06:05:50.000,143,11114631,-795,0,1716357949,12824.486216279991,77.65525994999916,54373.03197912001 2024-05-22,06:05:51.000,143,11114670,-795,0,1716357950,12824.47274366,77.66935820999788,54373.052940479996 2024-05-22,06:05:52.000,143,11114585,-795,0,1716357951,12824.42558948999,77.65525994999916,54372.99704352 2024-05-22,06:05:53.000,143,11114575,-795,0,1716357952,12824.4323258,77.68345647000388,54372.990056400005 2024-05-22,06:05:54.000,143,11114620,-795,0,1716357953,12824.40538055999,77.66230907999852,54372.941146560006 2024-05-22,06:05:55.000,143,11114620,-795,0,1716357954,12824.42558948999,77.67640734000452,54372.93415944001 2024-05-22,06:05:56.000,143,11114630,-795,0,1716357955,12824.338017459995,77.65525994999916,54372.75948144 2024-05-22,06:05:57.000,143,11114665,-795,0,1716357956,12824.35149008,77.6975547300026,54372.79441704001 2024-05-22,06:05:58.000,143,11114635,-795,0,1716357957,12824.378435319995,77.66230907999852,54372.85730112 2024-05-22,06:05:59.000,143,11114659,-795,0,1716357958,12824.418853179995,77.6975547300026,54372.96210792001 2024-05-22,06:06:00.000,143,11114590,-795,0,1716357959,12824.38517162999,77.65525994999916,54372.990056400005 2024-05-22,06:06:01.000,143,11114561,-795,0,1716357960,12824.297599599995,77.69050560000323,54372.84332688001 2024-05-22,06:06:02.000,143,11114590,-795,0,1716357961,12824.338017459995,77.66935820999788,54372.85730112 2024-05-22,06:06:03.000,143,11114602,-795,0,1716357962,12824.378435319995,77.66935820999788,54372.92717232 2024-05-22,06:06:04.000,143,11114624,-795,0,1716357963,12824.35149008,77.65525994999916,54372.93415944001 2024-05-22,06:06:05.000,143,11114628,-795,0,1716357964,12824.31107222,77.66935820999788,54372.871275360005 2024-05-22,06:06:06.000,143,11114646,-795,0,1716357965,12824.28412697999,77.66230907999852,54372.90621096 2024-05-22,06:06:07.000,143,11114671,-795,0,1716357966,12824.32454483999,77.68345647000388,54372.90621096 2024-05-22,06:06:08.000,143,11114595,-795,0,1716357967,12824.317808529995,77.6975547300026,54372.871275360005 2024-05-22,06:06:09.000,143,11114565,-795,0,1716357968,12824.26391804999,77.6975547300026,54372.82935264 2024-05-22,06:06:10.000,143,11114648,-795,0,1716357969,12824.12245553999,77.69050560000323,54372.41012544001 2024-05-22,06:06:11.000,143,11114609,-795,0,1716357970,12824.236972809995,77.6975547300026,54372.69659736001 2024-05-22,06:06:12.000,143,11114654,-795,0,1716357971,12824.24370911999,77.69050560000323,54372.81537840001 2024-05-22,06:06:13.000,143,11114638,-795,0,1716357972,12824.216763879995,77.6482108199998,54372.822365520005 2024-05-22,06:06:14.000,143,11114625,-795,0,1716357973,12824.2302365,77.65525994999916,54372.81537840001 2024-05-22,06:06:15.000,143,11114654,-795,0,1716357974,12824.20329125999,77.66230907999852,54372.72454584001 2024-05-22,06:06:16.000,143,11114630,-795,0,1716357975,12824.18981864,77.67640734000452,54372.79441704001 2024-05-22,06:06:17.000,143,11114573,-795,0,1716357976,12824.16960971,77.66935820999788,54372.73852008 2024-05-22,06:06:18.000,143,11114645,-795,0,1716357977,12824.22350018999,77.65525994999916,54372.73852008 2024-05-22,06:06:19.000,143,11114590,-795,0,1716357978,12824.16287339999,77.65525994999916,54372.66166176 2024-05-22,06:06:20.000,143,11114642,-795,0,1716357979,12824.16287339999,77.64116169000044,54372.773455680006 2024-05-22,06:06:21.000,143,11114620,-795,0,1716357980,12824.14266446999,77.68345647000388,54372.703584480005 2024-05-22,06:06:22.000,143,11114674,-795,0,1716357981,12824.196554949995,77.64116169000044,54372.74550720001 2024-05-22,06:06:23.000,143,11114651,-795,0,1716357982,12824.08203767999,77.66230907999852,54372.535893600005 2024-05-22,06:06:24.000,143,11114602,-795,0,1716357983,12824.216763879995,77.66230907999852,54372.850314 2024-05-22,06:06:25.000,143,11114632,-795,0,1716357984,12824.18308232999,77.67640734000452,54372.79441704001 2024-05-22,06:06:26.000,143,11114678,-795,0,1716357985,12824.135928159994,77.65525994999916,54372.850314 2024-05-22,06:06:27.000,143,11114661,-795,0,1716357986,12824.055092439994,77.68345647000388,54372.68262312 2024-05-22,06:06:28.000,143,11114630,-795,0,1716357987,12824.075301369994,77.67640734000452,54372.63371328 2024-05-22,06:06:29.000,143,11114606,-795,0,1716357988,12824.115719229994,77.71165299000131,54372.84332688001 2024-05-22,06:06:30.000,143,11114641,-795,0,1716357989,12824.14266446999,77.66935820999788,54372.885249599996 2024-05-22,06:06:31.000,143,11114654,-795,0,1716357990,12824.115719229994,77.67640734000452,54372.850314 2024-05-22,06:06:32.000,143,11114672,-795,0,1716357991,12824.12245553999,77.66935820999788,54372.76646856001 2024-05-22,06:06:33.000,143,11114583,-795,0,1716357992,12824.088773989999,77.66230907999852,54372.73852008 2024-05-22,06:06:34.000,143,11114682,-795,0,1716357993,12824.115719229994,77.66935820999788,54372.75948144 2024-05-22,06:06:35.000,143,11114637,-795,0,1716357994,12824.048356129999,77.69050560000323,54372.76646856001 2024-05-22,06:06:36.000,143,11114658,-795,0,1716357995,12824.021410889989,77.63411256000109,54372.68262312 2024-05-22,06:06:37.000,143,11114634,-795,0,1716357996,12824.055092439994,77.66230907999852,54372.703584480005 2024-05-22,06:06:38.000,143,11114620,-795,0,1716357997,12824.095510299994,77.63411256000109,54372.78742992 2024-05-22,06:06:39.000,143,11114660,-795,0,1716357998,12824.10224660999,77.67640734000452,54372.75948144 2024-05-22,06:06:40.000,143,11114642,-795,0,1716357999,12824.068565059999,77.64116169000044,54372.78742992 2024-05-22,06:06:41.000,143,11114598,-795,0,1716358000,12823.960784099989,77.64116169000044,54372.6407004 2024-05-22,06:06:42.000,143,11114623,-795,0,1716358001,12824.001201959989,77.59886691000429,54372.68262312 2024-05-22,06:06:43.000,143,11114642,-795,0,1716358002,12824.028147199999,77.59181777999765,54372.7804428 2024-05-22,06:06:44.000,143,11114624,-795,0,1716358003,12824.04161981999,77.61296517000301,54372.76646856001 2024-05-22,06:06:45.000,143,11114622,-795,0,1716358004,12823.927102549998,77.66230907999852,54372.605764800006 2024-05-22,06:06:46.000,143,11114612,-795,0,1716358005,12823.913629929993,77.59886691000429,54372.54288072 2024-05-22,06:06:47.000,143,11114623,-795,0,1716358006,12823.960784099989,77.62706343000173,54372.68961024 2024-05-22,06:06:48.000,143,11114569,-795,0,1716358007,12823.893420999993,77.67640734000452,54372.47999664001 2024-05-22,06:06:49.000,143,11114634,-795,0,1716358008,12823.920366239989,77.64116169000044,54372.66166176 2024-05-22,06:06:50.000,143,11114653,-795,0,1716358009,12823.886684689998,77.66230907999852,54372.52890648001 2024-05-22,06:06:51.000,143,11114612,-795,0,1716358010,12823.826057899998,77.69050560000323,54372.47999664001 2024-05-22,06:06:52.000,143,11114623,-795,0,1716358011,12823.873212069993,77.66935820999788,54372.535893600005 2024-05-22,06:06:53.000,143,11114637,-795,0,1716358012,12823.940575169989,77.71165299000131,54372.66166176 2024-05-22,06:06:54.000,143,11114630,-795,0,1716358013,12823.920366239989,77.68345647000388,54372.67563600001 2024-05-22,06:06:55.000,143,11114642,-795,0,1716358014,12823.893420999993,77.6975547300026,54372.59877768001 2024-05-22,06:06:56.000,143,11114656,-795,0,1716358015,12823.893420999993,77.63411256000109,54372.55685496001 2024-05-22,06:06:57.000,143,11114603,-795,0,1716358016,12823.859739449988,77.6482108199998,54372.584803440004 2024-05-22,06:06:58.000,143,11114621,-795,0,1716358017,12823.859739449988,77.6482108199998,54372.584803440004 2024-05-22,06:06:59.000,143,11114689,-795,0,1716358018,12823.846266829998,77.68345647000388,54372.57781632001 2024-05-22,06:07:00.000,143,11114695,-795,0,1716358019,12823.866475759998,77.65525994999916,54372.59877768001 2024-05-22,06:07:01.000,143,11114658,-795,0,1716358020,12823.826057899998,77.69050560000323,54372.584803440004 2024-05-22,06:07:02.000,143,11114639,-795,0,1716358021,12823.859739449988,77.62001430000237,54372.584803440004 2024-05-22,06:07:03.000,143,11114646,-795,0,1716358022,12823.846266829998,77.62706343000173,54372.64768752001 2024-05-22,06:07:04.000,143,11114618,-795,0,1716358023,12823.893420999993,77.64116169000044,54372.61275192 2024-05-22,06:07:05.000,143,11114640,-795,0,1716358024,12823.839530519988,77.62706343000173,54372.66166176 2024-05-22,06:07:06.000,143,11114708,-795,0,1716358025,12823.785640039998,77.62706343000173,54372.584803440004 2024-05-22,06:07:07.000,143,11114661,-795,0,1716358026,12823.785640039998,77.6482108199998,54372.49397088 2024-05-22,06:07:08.000,143,11114691,-795,0,1716358027,12823.826057899998,77.61296517000301,54372.6407004 2024-05-22,06:07:09.000,143,11114647,-795,0,1716358028,12823.839530519988,77.62001430000237,54372.63371328 2024-05-22,06:07:10.000,143,11114644,-795,0,1716358029,12823.839530519988,77.62706343000173,54372.654674640005 2024-05-22,06:07:11.000,143,11114645,-795,0,1716358030,12823.839530519988,77.64116169000044,54372.61973904 2024-05-22,06:07:12.000,143,11114636,-795,0,1716358031,12823.826057899998,77.59886691000429,54372.52890648001 2024-05-22,06:07:13.000,143,11114626,-795,0,1716358032,12823.785640039998,77.64116169000044,54372.63371328 2024-05-22,06:07:14.000,143,11114637,-795,0,1716358033,12823.765431109998,77.62001430000237,54372.55685496001 2024-05-22,06:07:15.000,143,11114624,-795,0,1716358034,12823.778903730003,77.59886691000429,54372.69659736001 2024-05-22,06:07:16.000,143,11114678,-795,0,1716358035,12823.731749559993,77.63411256000109,54372.535893600005 2024-05-22,06:07:17.000,143,11114702,-795,0,1716358036,12823.745222179998,77.61296517000301,54372.54288072 2024-05-22,06:07:18.000,143,11114690,-795,0,1716358037,12823.799112659988,77.62001430000237,54372.68262312 2024-05-22,06:07:19.000,143,11114628,-795,0,1716358038,12823.805848969998,77.59886691000429,54372.68961024 2024-05-22,06:07:20.000,143,11114609,-795,0,1716358039,12823.805848969998,77.5847686499983,54372.68961024 2024-05-22,06:07:21.000,143,11114661,-795,0,1716358040,12823.765431109998,77.59886691000429,54372.549867839996 2024-05-22,06:07:22.000,143,11114625,-795,0,1716358041,12823.772167419993,77.59886691000429,54372.5708292 2024-05-22,06:07:23.000,143,11114670,-795,0,1716358042,12823.792376349993,77.63411256000109,54372.66864888 2024-05-22,06:07:24.000,143,11114654,-795,0,1716358043,12823.772167419993,77.62706343000173,54372.59179056 2024-05-22,06:07:25.000,143,11114613,-795,0,1716358044,12823.799112659988,77.60591604000365,54372.66166176 2024-05-22,06:07:26.000,143,11114651,-795,0,1716358045,12823.792376349993,77.64116169000044,54372.500958 2024-05-22,06:07:27.000,143,11114661,-795,0,1716358046,12823.792376349993,77.61296517000301,54372.535893600005 2024-05-22,06:07:28.000,143,11114612,-795,0,1716358047,12823.879948379988,77.60591604000365,54372.59877768001 2024-05-22,06:07:29.000,143,11114589,-795,0,1716358048,12823.819321589988,77.5847686499983,54372.549867839996 2024-05-22,06:07:30.000,143,11114674,-795,0,1716358049,12823.859739449988,77.61296517000301,54372.500958 2024-05-22,06:07:31.000,143,11114681,-795,0,1716358050,12823.799112659988,77.63411256000109,54372.382176959996 2024-05-22,06:07:32.000,143,11114620,-795,0,1716358051,12823.751958489993,77.6482108199998,54372.36121560001 2024-05-22,06:07:33.000,143,11114666,-795,0,1716358052,12823.805848969998,77.67640734000452,54372.47999664001 2024-05-22,06:07:34.000,143,11114622,-795,0,1716358053,12823.812585279993,77.69050560000323,54372.5708292 2024-05-22,06:07:35.000,143,11114617,-795,0,1716358054,12823.731749559993,77.70460386000195,54372.486983760005 2024-05-22,06:07:36.000,143,11114622,-795,0,1716358055,12823.799112659988,77.69050560000323,54372.57781632001 2024-05-22,06:07:37.000,143,11114561,-795,0,1716358056,12823.758694800003,77.68345647000388,54372.51493224 2024-05-22,06:07:38.000,143,11114630,-795,0,1716358057,12823.731749559993,77.71870212000067,54372.42409968 2024-05-22,06:07:39.000,143,11114592,-795,0,1716358058,12823.718276940002,77.71870212000067,54372.40313832 2024-05-22,06:07:40.000,143,11114609,-795,0,1716358059,12823.684595389997,77.75394777000474,54372.47999664001 2024-05-22,06:07:41.000,143,11114605,-795,0,1716358060,12823.617232290002,77.78214429000218,54372.30531864 2024-05-22,06:07:42.000,143,11114613,-795,0,1716358061,12823.725013249998,77.75394777000474,54372.47300952 2024-05-22,06:07:43.000,143,11114650,-795,0,1716358062,12823.731749559993,77.71870212000067,54372.55685496001 2024-05-22,06:07:44.000,143,11114650,-795,0,1716358063,12823.745222179998,77.74689863999811,54372.59179056 2024-05-22,06:07:45.000,143,11114635,-795,0,1716358064,12823.745222179998,77.73984950999875,54372.584803440004 2024-05-22,06:07:46.000,143,11114652,-795,0,1716358065,12823.778903730003,77.73280037999939,54372.500958 2024-05-22,06:07:47.000,143,11114659,-795,0,1716358066,12823.765431109998,77.71165299000131,54372.47999664001 2024-05-22,06:07:48.000,143,11114655,-795,0,1716358067,12823.785640039998,77.70460386000195,54372.52191936 2024-05-22,06:07:49.000,143,11114661,-795,0,1716358068,12823.637441220002,77.71165299000131,54372.22147320001 2024-05-22,06:07:50.000,143,11114633,-795,0,1716358069,12823.758694800003,77.73280037999939,54372.54288072 2024-05-22,06:07:51.000,143,11114614,-795,0,1716358070,12823.751958489993,77.73984950999875,54372.486983760005 2024-05-22,06:07:52.000,143,11114589,-795,0,1716358071,12823.751958489993,77.6975547300026,54372.47999664001 2024-05-22,06:07:53.000,143,11114652,-795,0,1716358072,12823.691331699993,77.67640734000452,54372.417112560004 2024-05-22,06:07:54.000,143,11114582,-795,0,1716358073,12823.745222179998,77.69050560000323,54372.438073920006 2024-05-22,06:07:55.000,143,11114672,-795,0,1716358074,12823.751958489993,77.70460386000195,54372.45204816 2024-05-22,06:07:56.000,143,11114640,-795,0,1716358075,12823.792376349993,77.64116169000044,54372.50794512001 2024-05-22,06:07:57.000,143,11114658,-795,0,1716358076,12823.725013249998,77.66230907999852,54372.38916408001 2024-05-22,06:07:58.000,143,11114675,-795,0,1716358077,12823.805848969998,77.66230907999852,54372.438073920006 2024-05-22,06:07:59.000,143,11114620,-795,0,1716358078,12823.839530519988,77.68345647000388,54372.605764800006 2024-05-22,06:08:00.000,143,11114632,-795,0,1716358079,12823.873212069993,77.68345647000388,54372.584803440004 2024-05-22,06:08:01.000,143,11114561,-795,0,1716358080,12823.819321589988,77.67640734000452,54372.45903528001 2024-05-22,06:08:02.000,143,11114676,-795,0,1716358081,12823.805848969998,77.68345647000388,54372.500958 2024-05-22,06:08:03.000,143,11114712,-795,0,1716358082,12823.792376349993,77.72575125000003,54372.51493224 2024-05-22,06:08:04.000,143,11114665,-795,0,1716358083,12823.812585279993,77.67640734000452,54372.45903528001 2024-05-22,06:08:05.000,143,11114623,-795,0,1716358084,12823.738485870002,77.68345647000388,54372.368202720005 2024-05-22,06:08:06.000,143,11114659,-795,0,1716358085,12823.765431109998,77.72575125000003,54372.41012544001 2024-05-22,06:08:07.000,143,11114686,-795,0,1716358086,12823.745222179998,77.6975547300026,54372.44506104 2024-05-22,06:08:08.000,143,11114639,-795,0,1716358087,12823.725013249998,77.6975547300026,54372.43108680001 2024-05-22,06:08:09.000,143,11114653,-795,0,1716358088,12823.731749559993,77.71870212000067,54372.37518984 2024-05-22,06:08:10.000,143,11114640,-795,0,1716358089,12823.684595389997,77.69050560000323,54372.17955048 2024-05-22,06:08:11.000,143,11114587,-795,0,1716358090,12823.671122769993,77.67640734000452,54372.200511840005 2024-05-22,06:08:12.000,143,11114665,-795,0,1716358091,12823.650913839992,77.65525994999916,54372.17256336001 2024-05-22,06:08:13.000,143,11114661,-795,0,1716358092,12823.751958489993,77.71870212000067,54372.368202720005 2024-05-22,06:08:14.000,143,11114642,-795,0,1716358093,12823.785640039998,77.6975547300026,54372.38916408001 2024-05-22,06:08:15.000,143,11114577,-795,0,1716358094,12823.590287049992,77.73280037999939,54372.01884672 2024-05-22,06:08:16.000,143,11114561,-795,0,1716358095,12823.758694800003,77.74689863999811,54372.32628 2024-05-22,06:08:17.000,143,11114613,-795,0,1716358096,12823.745222179998,77.73280037999939,54372.35422848 2024-05-22,06:08:18.000,143,11114677,-795,0,1716358097,12823.751958489993,77.72575125000003,54372.2564088 2024-05-22,06:08:19.000,143,11114629,-795,0,1716358098,12823.765431109998,77.76804603000346,54372.214486079996 2024-05-22,06:08:20.000,143,11114641,-795,0,1716358099,12823.772167419993,77.72575125000003,54372.31230576001 2024-05-22,06:08:21.000,143,11114622,-795,0,1716358100,12823.745222179998,77.77509516000282,54372.31230576001 2024-05-22,06:08:22.000,143,11114632,-795,0,1716358101,12823.765431109998,77.74689863999811,54372.382176959996 2024-05-22,06:08:23.000,143,11114676,-795,0,1716358102,12823.799112659988,77.73984950999875,54372.3961512 2024-05-22,06:08:24.000,143,11114627,-795,0,1716358103,12823.805848969998,77.73280037999939,54372.38916408001 2024-05-22,06:08:25.000,143,11114630,-795,0,1716358104,12823.805848969998,77.73984950999875,54372.34724136 2024-05-22,06:08:26.000,143,11114623,-795,0,1716358105,12823.785640039998,77.74689863999811,54372.29134440001 2024-05-22,06:08:27.000,143,11114674,-795,0,1716358106,12823.725013249998,77.78214429000218,54372.30531864 2024-05-22,06:08:28.000,143,11114594,-795,0,1716358107,12823.772167419993,77.7609969000041,54372.35422848 2024-05-22,06:08:29.000,143,11114668,-795,0,1716358108,12823.785640039998,77.6975547300026,54372.500958 2024-05-22,06:08:30.000,143,11114644,-795,0,1716358109,12823.792376349993,77.66230907999852,54372.438073920006 2024-05-22,06:08:31.000,143,11114621,-795,0,1716358110,12823.832794209993,77.62706343000173,54372.500958 2024-05-22,06:08:32.000,143,11114649,-795,0,1716358111,12823.853003139993,77.55657213000086,54372.30531864 2024-05-22,06:08:33.000,143,11114579,-795,0,1716358112,12823.913629929993,77.52132648000406,54372.24243456001 2024-05-22,06:08:34.000,143,11114626,-795,0,1716358113,12824.028147199999,77.56362126000022,54372.2564088 2024-05-22,06:08:35.000,143,11114586,-795,0,1716358114,12824.028147199999,77.71870212000067,54372.270383040006 2024-05-22,06:08:36.000,143,11114615,-795,0,1716358115,12823.987729339999,77.80329168000026,54372.14461488001 2024-05-22,06:08:37.000,143,11114618,-795,0,1716358116,12823.893420999993,77.86673385000176,54372.17955048 2024-05-22,06:08:38.000,143,11114669,-795,0,1716358117,12823.853003139993,77.88083211000048,54372.200511840005 2024-05-22,06:08:39.000,143,11114590,-795,0,1716358118,12823.846266829998,77.86673385000176,54372.41012544001 2024-05-22,06:08:40.000,143,11114602,-795,0,1716358119,12823.826057899998,77.80329168000026,54372.36121560001 2024-05-22,06:08:41.000,143,11114645,-795,0,1716358120,12823.731749559993,77.76804603000346,54372.249421680004 2024-05-22,06:08:42.000,143,11114579,-795,0,1716358121,12823.792376349993,77.81738993999898,54372.22147320001 2024-05-22,06:08:43.000,143,11114607,-795,0,1716358122,12823.799112659988,77.77509516000282,54372.36121560001 2024-05-22,06:08:44.000,143,11114638,-795,0,1716358123,12823.853003139993,77.76804603000346,54372.34025424001 2024-05-22,06:08:45.000,143,11114619,-795,0,1716358124,12823.819321589988,77.78214429000218,54372.26339592001 2024-05-22,06:08:46.000,143,11114591,-795,0,1716358125,12823.866475759998,77.80329168000026,54372.23544744 2024-05-22,06:08:47.000,143,11114581,-795,0,1716358126,12823.900157309989,77.7609969000041,54372.42409968 2024-05-22,06:08:48.000,143,11114589,-795,0,1716358127,12823.906893619998,77.81738993999898,54372.37518984 2024-05-22,06:08:49.000,143,11114663,-795,0,1716358128,12823.893420999993,77.81034080999962,54372.32628 2024-05-22,06:08:50.000,143,11114598,-795,0,1716358129,12823.751958489993,77.83853733000433,54372.17256336001 2024-05-22,06:08:51.000,143,11114610,-795,0,1716358130,12823.859739449988,77.8596847200024,54372.20749896 2024-05-22,06:08:52.000,143,11114629,-795,0,1716358131,12823.792376349993,77.85263559000305,54372.16557624 2024-05-22,06:08:53.000,143,11114647,-795,0,1716358132,12823.805848969998,77.86673385000176,54372.35422848 2024-05-22,06:08:54.000,143,11114633,-795,0,1716358133,12823.799112659988,77.84558646000369,54372.40313832 2024-05-22,06:08:55.000,143,11114563,-795,0,1716358134,12823.826057899998,77.81738993999898,54372.40313832 2024-05-22,06:08:56.000,143,11114572,-795,0,1716358135,12823.785640039998,77.78919342000154,54372.368202720005 2024-05-22,06:08:57.000,143,11114613,-795,0,1716358136,12823.799112659988,77.74689863999811,54372.43108680001 2024-05-22,06:08:58.000,143,11114620,-795,0,1716358137,12823.846266829998,77.78919342000154,54372.4660224 2024-05-22,06:08:59.000,143,11114614,-795,0,1716358138,12823.846266829998,77.81738993999898,54372.45903528001 2024-05-22,06:09:00.000,143,11114623,-795,0,1716358139,12823.846266829998,77.77509516000282,54372.3961512 2024-05-22,06:09:01.000,143,11114599,-795,0,1716358140,12823.805848969998,77.77509516000282,54372.319292880005 2024-05-22,06:09:02.000,143,11114612,-795,0,1716358141,12823.832794209993,77.77509516000282,54372.31230576001 2024-05-22,06:09:03.000,143,11114613,-795,0,1716358142,12823.812585279993,77.77509516000282,54372.24243456001 2024-05-22,06:09:04.000,143,11114579,-795,0,1716358143,12823.886684689998,77.74689863999811,54372.40313832 2024-05-22,06:09:05.000,143,11114650,-795,0,1716358144,12823.900157309989,77.71870212000067,54372.438073920006 2024-05-22,06:09:06.000,143,11114625,-795,0,1716358145,12823.859739449988,77.71870212000067,54372.35422848 2024-05-22,06:09:07.000,143,11114614,-795,0,1716358146,12823.839530519988,77.73280037999939,54372.36121560001 2024-05-22,06:09:08.000,143,11114672,-795,0,1716358147,12823.853003139993,77.73984950999875,54372.35422848 2024-05-22,06:09:09.000,143,11114648,-795,0,1716358148,12823.859739449988,77.74689863999811,54372.51493224 2024-05-22,06:09:10.000,143,11114634,-795,0,1716358149,12823.900157309989,77.72575125000003,54372.486983760005 2024-05-22,06:09:11.000,143,11114668,-795,0,1716358150,12823.859739449988,77.74689863999811,54372.45903528001 2024-05-22,06:09:12.000,143,11114635,-795,0,1716358151,12823.839530519988,77.75394777000474,54372.382176959996 2024-05-22,06:09:13.000,143,11114634,-795,0,1716358152,12823.839530519988,77.73984950999875,54372.50794512001 2024-05-22,06:09:14.000,143,11114636,-795,0,1716358153,12823.846266829998,77.77509516000282,54372.438073920006 2024-05-22,06:09:15.000,143,11114629,-795,0,1716358154,12823.805848969998,77.7609969000041,54372.43108680001 2024-05-22,06:09:16.000,143,11114656,-795,0,1716358155,12823.758694800003,77.80329168000026,54372.27737016 2024-05-22,06:09:17.000,143,11114638,-795,0,1716358156,12823.785640039998,77.78919342000154,54372.34724136 2024-05-22,06:09:18.000,143,11114632,-795,0,1716358157,12823.886684689998,77.76804603000346,54372.52890648001 2024-05-22,06:09:19.000,143,11114623,-795,0,1716358158,12823.846266829998,77.78919342000154,54372.535893600005 2024-05-22,06:09:20.000,143,11114602,-795,0,1716358159,12823.826057899998,77.7962425500009,54372.47300952 2024-05-22,06:09:21.000,143,11114604,-795,0,1716358160,12823.805848969998,77.78214429000218,54372.32628 2024-05-22,06:09:22.000,143,11114602,-795,0,1716358161,12823.819321589988,77.80329168000026,54372.34724136 2024-05-22,06:09:23.000,143,11114680,-795,0,1716358162,12823.805848969998,77.80329168000026,54372.45204816 2024-05-22,06:09:24.000,143,11114653,-795,0,1716358163,12823.819321589988,77.82443906999833,54372.45204816 2024-05-22,06:09:25.000,143,11114647,-795,0,1716358164,12823.799112659988,77.8314881999977,54372.3961512 2024-05-22,06:09:26.000,143,11114616,-795,0,1716358165,12823.785640039998,77.76804603000346,54372.33326712 2024-05-22,06:09:27.000,143,11114607,-795,0,1716358166,12823.879948379988,77.80329168000026,54372.500958 2024-05-22,06:09:28.000,143,11114605,-795,0,1716358167,12823.879948379988,77.7962425500009,54372.45204816 2024-05-22,06:09:29.000,143,11114573,-795,0,1716358168,12823.873212069993,77.75394777000474,54372.34025424001 2024-05-22,06:09:30.000,143,11114623,-795,0,1716358169,12823.799112659988,77.77509516000282,54372.24243456001 2024-05-22,06:09:31.000,143,11114644,-795,0,1716358170,12823.778903730003,77.73280037999939,54372.214486079996 2024-05-22,06:09:32.000,143,11114675,-795,0,1716358171,12823.859739449988,77.66230907999852,54372.28435728 2024-05-22,06:09:33.000,143,11114651,-795,0,1716358172,12823.906893619998,77.66230907999852,54372.319292880005 2024-05-22,06:09:34.000,143,11114631,-795,0,1716358173,12823.879948379988,77.5847686499983,54372.214486079996 2024-05-22,06:09:35.000,143,11114622,-795,0,1716358174,12823.792376349993,77.59181777999765,54372.20749896 2024-05-22,06:09:36.000,143,11114570,-795,0,1716358175,12823.617232290002,77.6482108199998,54372.07474368001 2024-05-22,06:09:37.000,143,11114578,-795,0,1716358176,12823.603759669997,77.7962425500009,54372.09570504001 2024-05-22,06:09:38.000,143,11114668,-795,0,1716358177,12823.698068010002,77.81738993999898,54372.26339592001 2024-05-22,06:09:39.000,143,11114628,-795,0,1716358178,12823.778903730003,77.80329168000026,54372.27737016 2024-05-22,06:09:40.000,143,11114632,-795,0,1716358179,12823.745222179998,77.7609969000041,54372.319292880005 2024-05-22,06:09:41.000,143,11114635,-795,0,1716358180,12823.785640039998,77.78214429000218,54372.29134440001 2024-05-22,06:09:42.000,143,11114638,-795,0,1716358181,12823.799112659988,77.73280037999939,54372.34724136 2024-05-22,06:09:43.000,143,11114630,-795,0,1716358182,12823.853003139993,77.67640734000452,54372.438073920006 2024-05-22,06:09:44.000,143,11114580,-795,0,1716358183,12823.859739449988,77.64116169000044,54372.44506104 2024-05-22,06:09:45.000,143,11114615,-795,0,1716358184,12823.886684689998,77.65525994999916,54372.38916408001 2024-05-22,06:09:46.000,143,11114678,-795,0,1716358185,12823.886684689998,77.64116169000044,54372.37518984 2024-05-22,06:09:47.000,143,11114639,-795,0,1716358186,12823.832794209993,77.66230907999852,54372.28435728 2024-05-22,06:09:48.000,143,11114608,-795,0,1716358187,12823.866475759998,77.66230907999852,54372.45903528001 2024-05-22,06:09:49.000,143,11114635,-795,0,1716358188,12823.927102549998,77.61296517000301,54372.45204816 2024-05-22,06:09:50.000,143,11114618,-795,0,1716358189,12823.940575169989,77.59886691000429,54372.52191936 2024-05-22,06:09:51.000,143,11114623,-795,0,1716358190,12823.873212069993,77.57771951999894,54372.30531864 2024-05-22,06:09:52.000,143,11114632,-795,0,1716358191,12823.900157309989,77.5495230000015,54372.31230576001 2024-05-22,06:09:53.000,143,11114639,-795,0,1716358192,12823.906893619998,77.57067038999958,54372.438073920006 2024-05-22,06:09:54.000,143,11114609,-795,0,1716358193,12823.947311479998,77.56362126000022,54372.45903528001 2024-05-22,06:09:55.000,143,11114664,-795,0,1716358194,12823.913629929993,77.5847686499983,54372.47999664001 2024-05-22,06:09:56.000,143,11114621,-795,0,1716358195,12823.853003139993,77.5495230000015,54372.32628 2024-05-22,06:09:57.000,143,11114626,-795,0,1716358196,12823.900157309989,77.59886691000429,54372.35422848 2024-05-22,06:09:58.000,143,11114640,-795,0,1716358197,12823.906893619998,77.57067038999958,54372.36121560001 2024-05-22,06:09:59.000,143,11114598,-795,0,1716358198,12823.987729339999,77.52132648000406,54372.535893600005 2024-05-22,06:10:00.000,143,11114582,-795,0,1716358199,12824.028147199999,77.50722821999807,54372.61275192 2024-05-22,06:10:01.000,143,11114632,-795,0,1716358200,12824.001201959989,77.55657213000086,54372.43108680001 2024-05-22,06:10:02.000,143,11114614,-795,0,1716358201,12823.980993029989,77.54247387000214,54372.51493224 2024-05-22,06:10:03.000,143,11114633,-795,0,1716358202,12824.014674579994,77.52132648000406,54372.5708292 2024-05-22,06:10:04.000,143,11114664,-795,0,1716358203,12824.007938269999,77.5142773500047,54372.56384208 2024-05-22,06:10:05.000,143,11114631,-795,0,1716358204,12823.954047789994,77.55657213000086,54372.4660224 2024-05-22,06:10:06.000,143,11114618,-795,0,1716358205,12823.994465649994,77.52132648000406,54372.49397088 2024-05-22,06:10:07.000,143,11114660,-795,0,1716358206,12824.075301369994,77.52132648000406,54372.654674640005 2024-05-22,06:10:08.000,143,11114594,-795,0,1716358207,12824.095510299994,77.52837561000342,54372.66864888 2024-05-22,06:10:09.000,143,11114607,-795,0,1716358208,12824.075301369994,77.54247387000214,54372.64768752001 2024-05-22,06:10:10.000,143,11114638,-795,0,1716358209,12823.886684689998,77.50722821999807,54372.151602000005 2024-05-22,06:10:11.000,143,11114660,-795,0,1716358210,12823.974256719994,77.50722821999807,54372.38916408001 2024-05-22,06:10:12.000,143,11114624,-795,0,1716358211,12824.021410889989,77.49312995999935,54372.535893600005 2024-05-22,06:10:13.000,143,11114615,-795,0,1716358212,12824.034883509994,77.47903170000063,54372.55685496001 2024-05-22,06:10:14.000,143,11114626,-795,0,1716358213,12824.055092439994,77.49312995999935,54372.605764800006 2024-05-22,06:10:15.000,143,11114568,-795,0,1716358214,12824.08203767999,77.49312995999935,54372.54288072 2024-05-22,06:10:16.000,143,11114624,-795,0,1716358215,12824.088773989999,77.47903170000063,54372.67563600001 2024-05-22,06:10:17.000,143,11114616,-795,0,1716358216,12824.12245553999,77.48608082999999,54372.61275192 2024-05-22,06:10:18.000,143,11114608,-795,0,1716358217,12824.115719229994,77.46493344000191,54372.61275192 2024-05-22,06:10:19.000,143,11114662,-795,0,1716358218,12824.088773989999,77.47198257000127,54372.59877768001 2024-05-22,06:10:20.000,143,11114660,-795,0,1716358219,12824.095510299994,77.4508351800032,54372.62672616001 2024-05-22,06:10:21.000,143,11114661,-795,0,1716358220,12824.095510299994,77.46493344000191,54372.56384208 2024-05-22,06:10:22.000,143,11114613,-795,0,1716358221,12824.12245553999,77.4508351800032,54372.59179056 2024-05-22,06:10:23.000,143,11114663,-795,0,1716358222,12824.034883509994,77.43673692000448,54372.486983760005 2024-05-22,06:10:24.000,143,11114621,-795,0,1716358223,12824.12919185,77.46493344000191,54372.68262312 2024-05-22,06:10:25.000,143,11114616,-795,0,1716358224,12824.10224660999,77.47198257000127,54372.62672616001 2024-05-22,06:10:26.000,143,11114610,-795,0,1716358225,12824.075301369994,77.45788431000256,54372.59179056 2024-05-22,06:10:27.000,143,11114660,-795,0,1716358226,12824.028147199999,77.47903170000063,54372.486983760005 2024-05-22,06:10:28.000,143,11114648,-795,0,1716358227,12824.088773989999,77.48608082999999,54372.549867839996 2024-05-22,06:10:29.000,143,11114669,-795,0,1716358228,12824.10898292,77.47903170000063,54372.752494320004 2024-05-22,06:10:30.000,143,11114663,-795,0,1716358229,12824.176346019995,77.4508351800032,54372.81537840001 2024-05-22,06:10:31.000,143,11114597,-795,0,1716358230,12824.10224660999,77.46493344000191,54372.76646856001 2024-05-22,06:10:32.000,143,11114624,-795,0,1716358231,12824.088773989999,77.47903170000063,54372.7105716 2024-05-22,06:10:33.000,143,11114633,-795,0,1716358232,12824.10898292,77.41558952999912,54372.73153296 2024-05-22,06:10:34.000,143,11114642,-795,0,1716358233,12824.14940078,77.45788431000256,54372.752494320004 2024-05-22,06:10:35.000,143,11114634,-795,0,1716358234,12824.115719229994,77.44378605000384,54372.63371328 2024-05-22,06:10:36.000,143,11114677,-795,0,1716358235,12824.156137089994,77.44378605000384,54372.73852008 2024-05-22,06:10:37.000,143,11114654,-795,0,1716358236,12824.12245553999,77.48608082999999,54372.66166176 2024-05-22,06:10:38.000,143,11114636,-795,0,1716358237,12824.095510299994,77.47198257000127,54372.584803440004 2024-05-22,06:10:39.000,143,11114653,-795,0,1716358238,12824.16960971,77.4508351800032,54372.654674640005 2024-05-22,06:10:40.000,143,11114657,-795,0,1716358239,12824.21002757,77.4508351800032,54372.73852008 2024-05-22,06:10:41.000,143,11114606,-795,0,1716358240,12824.156137089994,77.50017908999871,54372.6407004 2024-05-22,06:10:42.000,143,11114679,-795,0,1716358241,12824.196554949995,77.42263865999848,54372.63371328 2024-05-22,06:10:43.000,143,11114643,-795,0,1716358242,12824.22350018999,77.45788431000256,54372.67563600001 2024-05-22,06:10:44.000,143,11114616,-795,0,1716358243,12824.16287339999,77.45788431000256,54372.57781632001 2024-05-22,06:10:45.000,143,11114655,-795,0,1716358244,12824.135928159994,77.47198257000127,54372.61275192 2024-05-22,06:10:46.000,143,11114621,-795,0,1716358245,12824.16287339999,77.47198257000127,54372.654674640005 2024-05-22,06:10:47.000,143,11114650,-795,0,1716358246,12824.216763879995,77.4508351800032,54372.773455680006 2024-05-22,06:10:48.000,143,11114612,-795,0,1716358247,12824.2302365,77.42968778999784,54372.7804428 2024-05-22,06:10:49.000,143,11114651,-795,0,1716358248,12824.196554949995,77.40854039999977,54372.75948144 2024-05-22,06:10:50.000,143,11114633,-795,0,1716358249,12824.176346019995,77.42968778999784,54372.64768752001 2024-05-22,06:10:51.000,143,11114604,-795,0,1716358250,12824.12245553999,77.42968778999784,54372.59877768001 2024-05-22,06:10:52.000,143,11114607,-795,0,1716358251,12824.04161981999,77.38034388000233,54372.52191936 2024-05-22,06:10:53.000,143,11114591,-795,0,1716358252,12824.068565059999,77.39444214000105,54372.5708292 2024-05-22,06:10:54.000,143,11114652,-795,0,1716358253,12824.18981864,77.35214736000489,54372.717558719996 2024-05-22,06:10:55.000,143,11114601,-795,0,1716358254,12824.135928159994,77.38739301000169,54372.717558719996 2024-05-22,06:10:56.000,143,11114620,-795,0,1716358255,12824.14266446999,77.36624562000361,54372.535893600005 2024-05-22,06:10:57.000,143,11114652,-795,0,1716358256,12824.135928159994,77.38739301000169,54372.54288072 2024-05-22,06:10:58.000,143,11114621,-795,0,1716358257,12824.14266446999,77.35919649000425,54372.61973904 2024-05-22,06:10:59.000,143,11114636,-795,0,1716358258,12824.12919185,77.38739301000169,54372.7105716 2024-05-22,06:11:00.000,143,11114667,-795,0,1716358259,12824.18981864,77.33099996999954,54372.66864888 2024-05-22,06:11:01.000,143,11114624,-795,0,1716358260,12824.176346019995,77.35214736000489,54372.654674640005 2024-05-22,06:11:02.000,143,11114645,-795,0,1716358261,12824.18308232999,77.31690171000082,54372.66166176 2024-05-22,06:11:03.000,143,11114662,-795,0,1716358262,12824.135928159994,77.28870519000338,54372.57781632001 2024-05-22,06:11:04.000,143,11114649,-795,0,1716358263,12824.196554949995,77.28870519000338,54372.72454584001 2024-05-22,06:11:05.000,143,11114601,-795,0,1716358264,12824.18308232999,77.29575432000274,54372.67563600001 2024-05-22,06:11:06.000,143,11114659,-795,0,1716358265,12824.14266446999,77.29575432000274,54372.59179056 2024-05-22,06:11:07.000,143,11114605,-795,0,1716358266,12824.14940078,77.30985258000146,54372.535893600005 2024-05-22,06:11:08.000,143,11114646,-795,0,1716358267,12824.16287339999,77.28870519000338,54372.549867839996 2024-05-22,06:11:09.000,143,11114633,-795,0,1716358268,12824.20329125999,77.25345953999931,54372.76646856001 2024-05-22,06:11:10.000,143,11114659,-795,0,1716358269,12824.2302365,77.21821389000252,54372.7804428 2024-05-22,06:11:11.000,143,11114640,-795,0,1716358270,12824.176346019995,77.23231215000123,54372.67563600001 2024-05-22,06:11:12.000,143,11114670,-795,0,1716358271,12824.18308232999,77.21821389000252,54372.68262312 2024-05-22,06:11:13.000,143,11114603,-795,0,1716358272,12824.18981864,77.23231215000123,54372.7105716 2024-05-22,06:11:14.000,143,11114635,-795,0,1716358273,12824.20329125999,77.2041156300038,54372.74550720001 2024-05-22,06:11:15.000,143,11114614,-795,0,1716358274,12824.156137089994,77.18296823999844,54372.717558719996 2024-05-22,06:11:16.000,143,11114614,-795,0,1716358275,12824.14266446999,77.15477172000101,54372.5708292 2024-05-22,06:11:17.000,143,11114610,-795,0,1716358276,12824.14266446999,77.18296823999844,54372.549867839996 2024-05-22,06:11:18.000,143,11114633,-795,0,1716358277,12824.12919185,77.13362433000293,54372.61973904 2024-05-22,06:11:19.000,143,11114626,-795,0,1716358278,12824.16960971,77.09837867999886,54372.605764800006 2024-05-22,06:11:20.000,143,11114608,-795,0,1716358279,12824.14940078,77.0913295499995,54372.56384208 2024-05-22,06:11:21.000,143,11114595,-795,0,1716358280,12824.075301369994,77.04198564000399,54372.57781632001 2024-05-22,06:11:22.000,143,11114533,-795,0,1716358281,12824.075301369994,77.07018216000142,54372.584803440004 2024-05-22,06:11:23.000,143,11114633,-795,0,1716358282,12824.08203767999,77.10542780999822,54372.61973904 2024-05-22,06:11:24.000,143,11114644,-795,0,1716358283,12824.068565059999,77.10542780999822,54372.61973904 2024-05-22,06:11:25.000,143,11114634,-795,0,1716358284,12824.001201959989,77.09837867999886,54372.59877768001 2024-05-22,06:11:26.000,143,11114666,-795,0,1716358285,12824.014674579994,77.14772259000165,54372.56384208 2024-05-22,06:11:27.000,143,11114622,-795,0,1716358286,12824.06182874999,77.15477172000101,54372.74550720001 2024-05-22,06:11:28.000,143,11114621,-795,0,1716358287,12824.08203767999,77.17591910999909,54372.68961024 2024-05-22,06:11:29.000,143,11114536,-795,0,1716358288,12824.055092439994,77.16182085000037,54372.68262312 2024-05-22,06:11:30.000,143,11114648,-795,0,1716358289,12823.974256719994,77.21821389000252,54372.549867839996 2024-05-22,06:11:31.000,143,11114651,-795,0,1716358290,12823.974256719994,77.21821389000252,54372.50794512001 2024-05-22,06:11:32.000,143,11114608,-795,0,1716358291,12824.001201959989,77.1900173699978,54372.486983760005 2024-05-22,06:11:33.000,143,11114650,-795,0,1716358292,12824.10224660999,77.19706650000444,54372.52890648001 2024-05-22,06:11:34.000,143,11114612,-795,0,1716358293,12824.088773989999,77.1900173699978,54372.57781632001 2024-05-22,06:11:35.000,143,11114603,-795,0,1716358294,12824.088773989999,77.21821389000252,54372.6407004 2024-05-22,06:11:36.000,143,11114620,-795,0,1716358295,12824.10224660999,77.21116476000316,54372.50794512001 2024-05-22,06:11:37.000,143,11114616,-795,0,1716358296,12824.12245553999,77.1900173699978,54372.57781632001 2024-05-22,06:11:38.000,143,11114640,-795,0,1716358297,12824.10898292,77.16182085000037,54372.51493224 2024-05-22,06:11:39.000,143,11114614,-795,0,1716358298,12824.12245553999,77.16886997999973,54372.52191936 2024-05-22,06:11:40.000,143,11114649,-795,0,1716358299,12824.10224660999,77.17591910999909,54372.56384208 2024-05-22,06:11:41.000,143,11114669,-795,0,1716358300,12824.08203767999,77.16182085000037,54372.50794512001 2024-05-22,06:11:42.000,143,11114539,-795,0,1716358301,12824.196554949995,77.17591910999909,54372.52890648001 2024-05-22,06:11:43.000,143,11114608,-795,0,1716358302,12824.196554949995,77.13362433000293,54372.605764800006 2024-05-22,06:11:44.000,143,11114613,-795,0,1716358303,12824.21002757,77.14772259000165,54372.6407004 2024-05-22,06:11:45.000,143,11114599,-795,0,1716358304,12824.216763879995,77.16182085000037,54372.61973904 2024-05-22,06:11:46.000,143,11114626,-795,0,1716358305,12824.14266446999,77.2041156300038,54372.49397088 2024-05-22,06:11:47.000,143,11114601,-795,0,1716358306,12824.16960971,77.19706650000444,54372.486983760005 2024-05-22,06:11:48.000,143,11114598,-795,0,1716358307,12824.21002757,77.17591910999909,54372.59179056 2024-05-22,06:11:49.000,143,11114666,-795,0,1716358308,12824.16960971,77.21116476000316,54372.605764800006 2024-05-22,06:11:50.000,143,11114622,-795,0,1716358309,12824.26391804999,77.18296823999844,54372.75948144 2024-05-22,06:11:51.000,143,11114660,-795,0,1716358310,12824.236972809995,77.2041156300038,54372.68961024 2024-05-22,06:11:52.000,143,11114537,-795,0,1716358311,12824.16287339999,77.17591910999909,54372.66864888 2024-05-22,06:11:53.000,143,11114621,-795,0,1716358312,12824.16287339999,77.2041156300038,54372.6407004 2024-05-22,06:11:54.000,143,11114633,-795,0,1716358313,12824.14940078,77.2041156300038,54372.59877768001 2024-05-22,06:11:55.000,143,11114609,-795,0,1716358314,12824.20329125999,77.22526302000188,54372.59877768001 2024-05-22,06:11:56.000,143,11114633,-795,0,1716358315,12824.22350018999,77.24641040999995,54372.68262312 2024-05-22,06:11:57.000,143,11114620,-795,0,1716358316,12824.16287339999,77.26050866999867,54372.55685496001 2024-05-22,06:11:58.000,143,11114655,-795,0,1716358317,12824.156137089994,77.2041156300038,54372.66864888 2024-05-22,06:11:59.000,143,11114647,-795,0,1716358318,12824.22350018999,77.24641040999995,54372.72454584001 2024-05-22,06:12:00.000,143,11114670,-795,0,1716358319,12824.16287339999,77.26050866999867,54372.51493224 2024-05-22,06:12:01.000,143,11114581,-795,0,1716358320,12824.20329125999,77.27460693000467,54372.62672616001 2024-05-22,06:12:02.000,143,11114593,-795,0,1716358321,12824.21002757,77.24641040999995,54372.5708292 2024-05-22,06:12:03.000,143,11114630,-795,0,1716358322,12824.257181739995,77.21116476000316,54372.6407004 2024-05-22,06:12:04.000,143,11114629,-795,0,1716358323,12824.25044543,77.26050866999867,54372.717558719996 2024-05-22,06:12:05.000,143,11114604,-795,0,1716358324,12824.21002757,77.23231215000123,54372.605764800006 2024-05-22,06:12:06.000,143,11114644,-795,0,1716358325,12824.257181739995,77.1900173699978,54372.605764800006 2024-05-22,06:12:07.000,143,11114620,-795,0,1716358326,12824.32454483999,77.22526302000188,54372.75948144 2024-05-22,06:12:08.000,143,11114576,-795,0,1716358327,12824.31107222,77.1900173699978,54372.73153296 2024-05-22,06:12:09.000,143,11114595,-795,0,1716358328,12824.277390669995,77.18296823999844,54372.703584480005 2024-05-22,06:12:10.000,143,11114630,-795,0,1716358329,12824.156137089994,77.16886997999973,54372.34025424001 2024-05-22,06:12:11.000,143,11114614,-795,0,1716358330,12824.25044543,77.21116476000316,54372.549867839996 2024-05-22,06:12:12.000,143,11114632,-795,0,1716358331,12824.257181739995,77.1900173699978,54372.68961024 2024-05-22,06:12:13.000,143,11114660,-795,0,1716358332,12824.26391804999,77.2041156300038,54372.57781632001 2024-05-22,06:12:14.000,143,11114559,-795,0,1716358333,12824.25044543,77.15477172000101,54372.57781632001 2024-05-22,06:12:15.000,143,11114605,-795,0,1716358334,12824.236972809995,77.1900173699978,54372.52890648001 2024-05-22,06:12:16.000,143,11114631,-795,0,1716358335,12824.27065436,77.16182085000037,54372.61973904 2024-05-22,06:12:17.000,143,11114611,-795,0,1716358336,12824.176346019995,77.18296823999844,54372.56384208 2024-05-22,06:12:18.000,143,11114627,-795,0,1716358337,12824.21002757,77.17591910999909,54372.50794512001 2024-05-22,06:12:19.000,143,11114631,-795,0,1716358338,12824.14940078,77.19706650000444,54372.47300952 2024-05-22,06:12:20.000,143,11114630,-795,0,1716358339,12824.216763879995,77.19706650000444,54372.50794512001 2024-05-22,06:12:21.000,143,11114618,-795,0,1716358340,12824.216763879995,77.22526302000188,54372.45204816 2024-05-22,06:12:22.000,143,11114635,-795,0,1716358341,12824.236972809995,77.16886997999973,54372.549867839996 2024-05-22,06:12:23.000,143,11114612,-795,0,1716358342,12824.29086329,77.21116476000316,54372.59179056 2024-05-22,06:12:24.000,143,11114687,-795,0,1716358343,12824.30433590999,77.17591910999909,54372.605764800006 2024-05-22,06:12:25.000,143,11114600,-795,0,1716358344,12824.277390669995,77.2041156300038,54372.5708292 2024-05-22,06:12:26.000,143,11114678,-795,0,1716358345,12824.24370911999,77.1900173699978,54372.42409968 2024-05-22,06:12:27.000,143,11114672,-795,0,1716358346,12824.2302365,77.21116476000316,54372.45903528001 2024-05-22,06:12:28.000,143,11114611,-795,0,1716358347,12824.26391804999,77.23231215000123,54372.52191936 2024-05-22,06:12:29.000,143,11114669,-795,0,1716358348,12824.2302365,77.2393612800006,54372.55685496001 2024-05-22,06:12:30.000,143,11114621,-795,0,1716358349,12824.31107222,77.22526302000188,54372.56384208 2024-05-22,06:12:31.000,143,11114606,-795,0,1716358350,12824.28412697999,77.2393612800006,54372.57781632001 2024-05-22,06:12:32.000,143,11114624,-795,0,1716358351,12824.2302365,77.21821389000252,54372.49397088 2024-05-22,06:12:33.000,143,11114614,-795,0,1716358352,12824.27065436,77.2393612800006,54372.4660224 2024-05-22,06:12:34.000,143,11114625,-795,0,1716358353,12824.24370911999,77.24641040999995,54372.500958 2024-05-22,06:12:35.000,143,11114621,-795,0,1716358354,12824.25044543,77.26050866999867,54372.52191936 2024-05-22,06:12:36.000,143,11114654,-795,0,1716358355,12824.196554949995,77.19706650000444,54372.44506104 2024-05-22,06:12:37.000,143,11114626,-795,0,1716358356,12824.216763879995,77.2041156300038,54372.49397088 2024-05-22,06:12:38.000,143,11114627,-795,0,1716358357,12824.176346019995,77.21821389000252,54372.34724136 2024-05-22,06:12:39.000,143,11114604,-795,0,1716358358,12824.236972809995,77.21116476000316,54372.57781632001 2024-05-22,06:12:40.000,143,11114650,-795,0,1716358359,12824.22350018999,77.19706650000444,54372.51493224 2024-05-22,06:12:41.000,143,11114653,-795,0,1716358360,12824.14940078,77.18296823999844,54372.41012544001 2024-05-22,06:12:42.000,143,11114605,-795,0,1716358361,12824.21002757,77.13362433000293,54372.41012544001 2024-05-22,06:12:43.000,143,11114613,-795,0,1716358362,12824.216763879995,77.16182085000037,54372.50794512001 2024-05-22,06:12:44.000,143,11114660,-795,0,1716358363,12824.196554949995,77.19706650000444,54372.47999664001 2024-05-22,06:12:45.000,143,11114603,-795,0,1716358364,12824.236972809995,77.16182085000037,54372.5708292 2024-05-22,06:12:46.000,143,11114618,-755,0,1716358365,12824.26391804999,77.17591910999909,54372.59179056 2024-05-22,06:12:47.000,143,11114644,-795,0,1716358366,12824.29086329,77.16182085000037,54372.66864888 2024-05-22,06:12:48.000,143,11114604,-795,0,1716358367,12824.236972809995,77.16886997999973,54372.50794512001 2024-05-22,06:12:49.000,143,11114622,-795,0,1716358368,12824.20329125999,77.18296823999844,54372.535893600005 2024-05-22,06:12:50.000,143,11114624,-795,0,1716358369,12824.22350018999,77.16182085000037,54372.438073920006 2024-05-22,06:12:51.000,143,11114639,-795,0,1716358370,12824.18308232999,77.15477172000101,54372.500958 2024-05-22,06:12:52.000,143,11114635,-795,0,1716358371,12824.18308232999,77.1900173699978,54372.52890648001 2024-05-22,06:12:53.000,143,11114621,-795,0,1716358372,12824.20329125999,77.16182085000037,54372.61275192 2024-05-22,06:12:54.000,143,11114588,-795,0,1716358373,12824.176346019995,77.16886997999973,54372.56384208 2024-05-22,06:12:55.000,143,11114584,-795,0,1716358374,12824.095510299994,77.16182085000037,54372.31230576001 2024-05-22,06:12:56.000,143,11114591,-795,0,1716358375,12824.16960971,77.14772259000165,54372.44506104 2024-05-22,06:12:57.000,143,11114614,-795,0,1716358376,12824.18308232999,77.16886997999973,54372.52191936 2024-05-22,06:12:58.000,143,11114636,-795,0,1716358377,12824.16287339999,77.16182085000037,54372.45903528001 2024-05-22,06:12:59.000,143,11114618,-795,0,1716358378,12824.12245553999,77.19706650000444,54372.43108680001 2024-05-22,06:13:00.000,143,11114653,-795,0,1716358379,12824.10898292,77.17591910999909,54372.4660224 2024-05-22,06:13:01.000,143,11114598,-795,0,1716358380,12824.10224660999,77.19706650000444,54372.3961512 2024-05-22,06:13:02.000,143,11114616,-795,0,1716358381,12824.088773989999,77.16182085000037,54372.417112560004 2024-05-22,06:13:03.000,143,11114660,-795,0,1716358382,12824.088773989999,77.17591910999909,54372.44506104 2024-05-22,06:13:04.000,143,11114604,-795,0,1716358383,12824.088773989999,77.16182085000037,54372.47300952 2024-05-22,06:13:05.000,143,11114626,-795,0,1716358384,12824.08203767999,77.17591910999909,54372.45903528001 2024-05-22,06:13:06.000,143,11114656,-795,0,1716358385,12824.014674579994,77.18296823999844,54372.36121560001 2024-05-22,06:13:07.000,143,11114603,-795,0,1716358386,12824.001201959989,77.2041156300038,54372.28435728 2024-05-22,06:13:08.000,143,11114605,-795,0,1716358387,12823.980993029989,77.21821389000252,54372.368202720005 2024-05-22,06:13:09.000,143,11114644,-795,0,1716358388,12824.001201959989,77.21116476000316,54372.44506104 2024-05-22,06:13:10.000,143,11114608,-795,0,1716358389,12823.987729339999,77.16182085000037,54372.42409968 2024-05-22,06:13:11.000,143,11114625,-795,0,1716358390,12823.980993029989,77.21116476000316,54372.44506104 2024-05-22,06:13:12.000,143,11114589,-795,0,1716358391,12823.974256719994,77.17591910999909,54372.368202720005 2024-05-22,06:13:13.000,143,11114622,-795,0,1716358392,12824.001201959989,77.19706650000444,54372.45204816 2024-05-22,06:13:14.000,143,11114615,-795,0,1716358393,12823.987729339999,77.1900173699978,54372.47999664001 2024-05-22,06:13:15.000,143,11114631,-795,0,1716358394,12824.014674579994,77.1900173699978,54372.47999664001 2024-05-22,06:13:16.000,143,11114644,-795,0,1716358395,12823.980993029989,77.2041156300038,54372.42409968 2024-05-22,06:13:17.000,143,11114629,-795,0,1716358396,12823.913629929993,77.23231215000123,54372.417112560004 2024-05-22,06:13:18.000,143,11114651,-795,0,1716358397,12823.947311479998,77.19706650000444,54372.55685496001 2024-05-22,06:13:19.000,143,11114649,-795,0,1716358398,12823.980993029989,77.21116476000316,54372.47999664001 2024-05-22,06:13:20.000,143,11114621,-795,0,1716358399,12823.920366239989,77.22526302000188,54372.43108680001 2024-05-22,06:13:21.000,143,11114573,-795,0,1716358400,12823.900157309989,77.22526302000188,54372.42409968 2024-05-22,06:13:22.000,143,11114632,-795,0,1716358401,12823.866475759998,77.26755779999803,54372.36121560001 2024-05-22,06:13:23.000,143,11114630,-795,0,1716358402,12823.819321589988,77.3028034500021,54372.30531864 2024-05-22,06:13:24.000,143,11114580,-795,0,1716358403,12823.846266829998,77.27460693000467,54372.38916408001 2024-05-22,06:13:25.000,143,11114591,-795,0,1716358404,12823.853003139993,77.28165606000402,54372.47300952 2024-05-22,06:13:26.000,143,11114611,-795,0,1716358405,12823.853003139993,77.25345953999931,54372.44506104 2024-05-22,06:13:27.000,143,11114614,-795,0,1716358406,12823.819321589988,77.29575432000274,54372.41012544001 2024-05-22,06:13:28.000,143,11114587,-795,0,1716358407,12823.859739449988,77.30985258000146,54372.41012544001 2024-05-22,06:13:29.000,143,11114600,-795,0,1716358408,12823.805848969998,77.26050866999867,54372.33326712 2024-05-22,06:13:30.000,143,11114623,-795,0,1716358409,12823.826057899998,77.24641040999995,54372.37518984 2024-05-22,06:13:31.000,143,11114622,-795,0,1716358410,12823.805848969998,77.31690171000082,54372.20749896 2024-05-22,06:13:32.000,143,11114603,-795,0,1716358411,12823.792376349993,77.29575432000274,54372.319292880005 2024-05-22,06:13:33.000,143,11114643,-795,0,1716358412,12823.799112659988,77.30985258000146,54372.382176959996 2024-05-22,06:13:34.000,143,11114607,-795,0,1716358413,12823.839530519988,77.31690171000082,54372.4660224 2024-05-22,06:13:35.000,143,11114555,-795,0,1716358414,12823.819321589988,77.32395084000018,54372.30531864 2024-05-22,06:13:36.000,143,11114561,-795,0,1716358415,12823.772167419993,77.27460693000467,54372.214486079996 2024-05-22,06:13:37.000,143,11114546,-795,0,1716358416,12823.812585279993,77.29575432000274,54372.2564088 2024-05-22,06:13:38.000,143,11114591,-795,0,1716358417,12823.812585279993,77.26755779999803,54372.23544744 2024-05-22,06:13:39.000,143,11114583,-795,0,1716358418,12823.805848969998,77.3380490999989,54372.200511840005 2024-05-22,06:13:40.000,143,11114648,-795,0,1716358419,12823.819321589988,77.28870519000338,54372.28435728 2024-05-22,06:13:41.000,143,11114613,-795,0,1716358420,12823.826057899998,77.32395084000018,54372.19352472001 2024-05-22,06:13:42.000,143,11114662,-795,0,1716358421,12823.839530519988,77.31690171000082,54372.29134440001 2024-05-22,06:13:43.000,143,11114603,-795,0,1716358422,12823.866475759998,77.34509822999826,54372.29134440001 2024-05-22,06:13:44.000,143,11114568,-795,0,1716358423,12823.846266829998,77.32395084000018,54372.30531864 2024-05-22,06:13:45.000,143,11114581,-795,0,1716358424,12823.879948379988,77.38034388000233,54372.30531864 2024-05-22,06:13:46.000,143,11114599,-795,0,1716358425,12823.819321589988,77.33099996999954,54372.151602000005 2024-05-22,06:13:47.000,143,11114556,-795,0,1716358426,12823.778903730003,77.36624562000361,54372.17955048 2024-05-22,06:13:48.000,143,11114622,-795,0,1716358427,12823.826057899998,77.35214736000489,54372.31230576001 2024-05-22,06:13:49.000,143,11114606,-795,0,1716358428,12823.853003139993,77.37329475000297,54372.28435728 2024-05-22,06:13:50.000,143,11114631,-795,0,1716358429,12823.859739449988,77.38034388000233,54372.319292880005 2024-05-22,06:13:51.000,143,11114600,-795,0,1716358430,12823.839530519988,77.41558952999912,54372.249421680004 2024-05-22,06:13:52.000,143,11114502,-795,0,1716358431,12823.765431109998,77.41558952999912,54372.29134440001 2024-05-22,06:13:53.000,143,11114588,-795,0,1716358432,12823.765431109998,77.43673692000448,54372.45204816 2024-05-22,06:13:54.000,143,11114549,-795,0,1716358433,12823.745222179998,77.4508351800032,54372.438073920006 2024-05-22,06:13:55.000,143,11114638,-795,0,1716358434,12823.758694800003,77.47903170000063,54372.438073920006 2024-05-22,06:13:56.000,143,11114610,-795,0,1716358435,12823.691331699993,77.47198257000127,54372.26339592001 2024-05-22,06:13:57.000,143,11114603,-795,0,1716358436,12823.731749559993,77.49312995999935,54372.382176959996 2024-05-22,06:13:58.000,143,11114629,-795,0,1716358437,12823.644177529997,77.50017908999871,54372.16557624 2024-05-22,06:13:59.000,143,11114658,-795,0,1716358438,12823.792376349993,77.5142773500047,54372.549867839996 2024-05-22,06:14:00.000,143,11114599,-795,0,1716358439,12823.826057899998,77.50722821999807,54372.535893600005 2024-05-22,06:14:01.000,143,11114580,-795,0,1716358440,12823.785640039998,77.5142773500047,54372.34025424001 2024-05-22,06:14:02.000,143,11114506,-795,0,1716358441,12823.853003139993,77.50722821999807,54372.382176959996 2024-05-22,06:14:03.000,143,11114636,-795,0,1716358442,12823.839530519988,77.54247387000214,54372.438073920006 2024-05-22,06:14:04.000,143,11114625,-795,0,1716358443,12823.839530519988,77.50017908999871,54372.38916408001 2024-05-22,06:14:05.000,143,11114607,-795,0,1716358444,12823.751958489993,77.56362126000022,54372.31230576001 2024-05-22,06:14:06.000,143,11114625,-795,0,1716358445,12823.745222179998,77.57067038999958,54372.16557624 2024-05-22,06:14:07.000,143,11114632,-795,0,1716358446,12823.826057899998,77.57771951999894,54372.33326712 2024-05-22,06:14:08.000,143,11114594,-795,0,1716358447,12823.873212069993,77.57771951999894,54372.438073920006 2024-05-22,06:14:09.000,143,11114629,-795,0,1716358448,12823.866475759998,77.59181777999765,54372.3961512 2024-05-22,06:14:10.000,143,11114660,-795,0,1716358449,12823.900157309989,77.61296517000301,54372.4660224 2024-05-22,06:14:11.000,143,11114641,-795,0,1716358450,12823.819321589988,77.64116169000044,54372.27737016 2024-05-22,06:14:12.000,143,11114639,-795,0,1716358451,12823.846266829998,77.62001430000237,54372.29134440001 2024-05-22,06:14:13.000,143,11114643,-795,0,1716358452,12823.772167419993,77.68345647000388,54372.200511840005 2024-05-22,06:14:14.000,143,11114626,-795,0,1716358453,12823.940575169989,77.63411256000109,54372.500958 2024-05-22,06:14:15.000,143,11114614,-795,0,1716358454,12823.913629929993,77.65525994999916,54372.47300952 2024-05-22,06:14:16.000,143,11114624,-795,0,1716358455,12823.906893619998,77.64116169000044,54372.45204816 2024-05-22,06:14:17.000,143,11114530,-795,0,1716358456,12823.879948379988,77.69050560000323,54372.35422848 2024-05-22,06:14:18.000,143,11114585,-795,0,1716358457,12823.920366239989,77.71870212000067,54372.42409968 2024-05-22,06:14:19.000,143,11114567,-795,0,1716358458,12823.920366239989,77.69050560000323,54372.368202720005 2024-05-22,06:14:20.000,143,11114608,-795,0,1716358459,12823.980993029989,77.71870212000067,54372.44506104 2024-05-22,06:14:21.000,143,11114641,-795,0,1716358460,12823.974256719994,77.74689863999811,54372.382176959996 2024-05-22,06:14:22.000,143,11114613,-795,0,1716358461,12823.974256719994,77.67640734000452,54372.45903528001 2024-05-22,06:14:23.000,143,11114636,-795,0,1716358462,12823.913629929993,77.73984950999875,54372.36121560001 2024-05-22,06:14:24.000,143,11114619,-795,0,1716358463,12824.021410889989,77.72575125000003,54372.51493224 2024-05-22,06:14:25.000,143,11114579,-795,0,1716358464,12823.987729339999,77.73984950999875,54372.47300952 2024-05-22,06:14:26.000,143,11114616,-795,0,1716358465,12823.980993029989,77.71870212000067,54372.417112560004 2024-05-22,06:14:27.000,143,11114555,-795,0,1716358466,12823.980993029989,77.75394777000474,54372.34025424001 2024-05-22,06:14:28.000,143,11114610,-795,0,1716358467,12824.028147199999,77.7609969000041,54372.438073920006 2024-05-22,06:14:29.000,143,11114585,-795,0,1716358468,12824.04161981999,77.76804603000346,54372.47300952 2024-05-22,06:14:30.000,143,11114616,-795,0,1716358469,12824.10898292,77.75394777000474,54372.56384208 2024-05-22,06:14:31.000,143,11114651,-795,0,1716358470,12824.068565059999,77.78214429000218,54372.49397088 2024-05-22,06:14:32.000,143,11114620,-795,0,1716358471,12824.04161981999,77.73280037999939,54372.42409968 2024-05-22,06:14:33.000,143,11114645,-795,0,1716358472,12824.08203767999,77.76804603000346,54372.56384208 2024-05-22,06:14:34.000,143,11114619,-795,0,1716358473,12824.08203767999,77.76804603000346,54372.59179056 2024-05-22,06:14:35.000,143,11114641,-795,0,1716358474,12824.16287339999,77.76804603000346,54372.56384208 2024-05-22,06:14:36.000,143,11114646,-795,0,1716358475,12824.176346019995,77.76804603000346,54372.51493224 2024-05-22,06:14:37.000,143,11114618,-795,0,1716358476,12824.16960971,77.78919342000154,54372.55685496001 2024-05-22,06:14:38.000,143,11114608,-795,0,1716358477,12824.236972809995,77.78214429000218,54372.66166176 2024-05-22,06:14:39.000,143,11114604,-795,0,1716358478,12824.2302365,77.80329168000026,54372.7105716 2024-05-22,06:14:40.000,143,11114618,-795,0,1716358479,12824.257181739995,77.7609969000041,54372.717558719996 2024-05-22,06:14:41.000,143,11114599,-795,0,1716358480,12824.196554949995,77.81738993999898,54372.55685496001 2024-05-22,06:14:42.000,143,11114654,-795,0,1716358481,12824.27065436,77.77509516000282,54372.584803440004 2024-05-22,06:14:43.000,143,11114631,-795,0,1716358482,12824.26391804999,77.8314881999977,54372.56384208 2024-05-22,06:14:44.000,143,11114595,-795,0,1716358483,12824.25044543,77.7962425500009,54372.55685496001 2024-05-22,06:14:45.000,143,11114599,-795,0,1716358484,12824.25044543,77.85263559000305,54372.55685496001 2024-05-22,06:14:46.000,143,11114608,-795,0,1716358485,12824.20329125999,77.87378298000112,54372.54288072 2024-05-22,06:14:47.000,143,11114633,-795,0,1716358486,12824.277390669995,77.85263559000305,54372.63371328 2024-05-22,06:14:48.000,143,11114605,-795,0,1716358487,12824.28412697999,77.90902862999792,54372.66864888 2024-05-22,06:14:49.000,143,11114590,-795,0,1716358488,12824.277390669995,77.91607776000455,54372.59877768001 2024-05-22,06:14:50.000,143,11114618,-795,0,1716358489,12824.25044543,77.88788123999984,54372.51493224 2024-05-22,06:14:51.000,143,11114624,-795,0,1716358490,12824.257181739995,77.92312689000391,54372.52890648001 2024-05-22,06:14:52.000,143,11114628,-795,0,1716358491,12824.22350018999,77.91607776000455,54372.5708292 2024-05-22,06:14:53.000,143,11114621,-795,0,1716358492,12824.31107222,77.91607776000455,54372.61973904 2024-05-22,06:14:54.000,143,11114612,-795,0,1716358493,12824.317808529995,77.88788123999984,54372.62672616001 2024-05-22,06:14:55.000,143,11114656,-795,0,1716358494,12824.33128115,77.90902862999792,54372.67563600001 2024-05-22,06:14:56.000,143,11114636,-795,0,1716358495,12824.38517162999,77.91607776000455,54372.703584480005 2024-05-22,06:14:57.000,143,11114590,-795,0,1716358496,12824.16287339999,77.95132341000135,54372.500958 2024-05-22,06:14:58.000,143,11114610,-795,0,1716358497,12824.277390669995,77.91607776000455,54372.52191936 2024-05-22,06:14:59.000,143,11114632,-795,0,1716358498,12824.31107222,77.93722515000263,54372.56384208 2024-05-22,06:15:00.000,143,11114627,-795,0,1716358499,12824.33128115,77.90902862999792,54372.59179056 2024-05-22,06:15:01.000,143,11114596,-795,0,1716358500,12824.31107222,77.92312689000391,54372.51493224 2024-05-22,06:15:02.000,143,11114646,-795,0,1716358501,12824.338017459995,77.8949303699992,54372.57781632001 2024-05-22,06:15:03.000,143,11114605,-795,0,1716358502,12824.41211687,77.88788123999984,54372.68961024 2024-05-22,06:15:04.000,143,11114558,-795,0,1716358503,12824.418853179995,77.90197949999856,54372.68262312 2024-05-22,06:15:05.000,143,11114622,-795,0,1716358504,12824.41211687,77.90197949999856,54372.61973904 2024-05-22,06:15:06.000,143,11114599,-755,0,1716358505,12824.41211687,77.90197949999856,54372.52191936 2024-05-22,06:15:07.000,143,11114675,-795,0,1716358506,12824.42558948999,77.91607776000455,54372.62672616001 2024-05-22,06:15:08.000,143,11114602,-795,0,1716358507,12824.439062109996,77.88788123999984,54372.68262312 2024-05-22,06:15:09.000,143,11114626,-795,0,1716358508,12824.506425209991,77.90902862999792,54372.717558719996 2024-05-22,06:15:10.000,143,11114568,-795,0,1716358509,12824.546843069991,77.88083211000048,54372.7105716 2024-05-22,06:15:11.000,143,11114621,-795,0,1716358510,12824.51316152,77.90197949999856,54372.69659736001 2024-05-22,06:15:12.000,143,11114597,-795,0,1716358511,12824.51316152,77.88788123999984,54372.5708292 2024-05-22,06:15:13.000,143,11114543,-795,0,1716358512,12824.526634139991,77.88083211000048,54372.63371328 2024-05-22,06:15:14.000,143,11114614,-795,0,1716358513,12824.546843069991,77.90902862999792,54372.64768752001 2024-05-22,06:15:15.000,143,11114619,-795,0,1716358514,12824.546843069991,77.91607776000455,54372.66166176 2024-05-22,06:15:16.000,143,11114613,-795,0,1716358515,12824.506425209991,77.88788123999984,54372.59179056 2024-05-22,06:15:17.000,143,11114618,-795,0,1716358516,12824.560315689996,77.8949303699992,54372.66166176 2024-05-22,06:15:18.000,143,11114643,-795,0,1716358517,12824.506425209991,77.91607776000455,54372.5708292 2024-05-22,06:15:19.000,143,11114596,-795,0,1716358518,12824.607469859991,77.91607776000455,54372.752494320004 2024-05-22,06:15:20.000,143,11114604,-795,0,1716358519,12824.614206170001,77.90902862999792,54372.717558719996 2024-05-22,06:15:21.000,143,11114626,-795,0,1716358520,12824.526634139991,77.90902862999792,54372.57781632001 2024-05-22,06:15:22.000,143,11114592,-795,0,1716358521,12824.614206170001,77.92312689000391,54372.584803440004 2024-05-22,06:15:23.000,143,11114607,-795,0,1716358522,12824.620942479996,77.87378298000112,54372.68262312 2024-05-22,06:15:24.000,143,11114668,-795,0,1716358523,12824.587260929991,77.90197949999856,54372.62672616001 2024-05-22,06:15:25.000,143,11114586,-795,0,1716358524,12824.587260929991,77.90197949999856,54372.67563600001 2024-05-22,06:15:26.000,143,11114625,-795,0,1716358525,12824.634415100001,77.91607776000455,54372.717558719996 2024-05-22,06:15:27.000,143,11114638,-795,0,1716358526,12824.701778199997,77.90902862999792,54372.80839128 2024-05-22,06:15:28.000,143,11114555,-795,0,1716358527,12824.715250820002,77.8949303699992,54372.752494320004 2024-05-22,06:15:29.000,143,11114593,-795,0,1716358528,12824.681569269997,77.90197949999856,54372.69659736001 2024-05-22,06:15:30.000,143,11114613,-795,0,1716358529,12824.674832960001,77.92312689000391,54372.61973904 2024-05-22,06:15:31.000,143,11114585,-795,0,1716358530,12824.668096649992,77.88788123999984,54372.69659736001 2024-05-22,06:15:32.000,143,11114566,-795,0,1716358531,12824.715250820002,77.88788123999984,54372.605764800006 2024-05-22,06:15:33.000,143,11114657,-795,0,1716358532,12824.762404989997,77.90197949999856,54372.73852008 2024-05-22,06:15:34.000,143,11114595,-795,0,1716358533,12824.769141299992,77.85263559000305,54372.822365520005 2024-05-22,06:15:35.000,143,11114571,-795,0,1716358534,12824.762404989997,77.8949303699992,54372.73153296 2024-05-22,06:15:36.000,143,11114559,-795,0,1716358535,12824.748932369992,77.91607776000455,54372.64768752001 2024-05-22,06:15:37.000,143,11114577,-795,0,1716358536,12824.856713330002,77.8949303699992,54372.81537840001 2024-05-22,06:15:38.000,143,11114600,-795,0,1716358537,12824.816295470002,77.8949303699992,54372.752494320004 2024-05-22,06:15:39.000,143,11114625,-795,0,1716358538,12824.789350229992,77.90197949999856,54372.7105716 2024-05-22,06:15:40.000,143,11114604,-795,0,1716358539,12824.816295470002,77.88788123999984,54372.773455680006 2024-05-22,06:15:41.000,143,11114649,-795,0,1716358540,12824.823031779997,77.85263559000305,54372.7105716 2024-05-22,06:15:42.000,143,11114659,-795,0,1716358541,12824.816295470002,77.88788123999984,54372.74550720001 2024-05-22,06:15:43.000,143,11114585,-795,0,1716358542,12824.755668680002,77.8949303699992,54372.56384208 2024-05-22,06:15:44.000,143,11114599,-795,0,1716358543,12824.897131190002,77.87378298000112,54372.80140416 2024-05-22,06:15:45.000,143,11114562,-795,0,1716358544,12824.883658569997,77.88083211000048,54372.79441704001 2024-05-22,06:15:46.000,143,11114626,-795,0,1716358545,12824.856713330002,77.84558646000369,54372.83633976 2024-05-22,06:15:47.000,143,11114653,-795,0,1716358546,12824.890394879993,77.88083211000048,54372.67563600001 2024-05-22,06:15:48.000,143,11114610,-795,0,1716358547,12824.897131190002,77.88083211000048,54372.68262312 2024-05-22,06:15:49.000,143,11114577,-795,0,1716358548,12824.964494289998,77.88788123999984,54372.86428824001 2024-05-22,06:15:50.000,143,11114628,-795,0,1716358549,12825.011648459993,77.8314881999977,54372.90621096 2024-05-22,06:15:51.000,143,11114665,-795,0,1716358550,12825.018384769988,77.83853733000433,54372.92717232 2024-05-22,06:15:52.000,143,11114553,-795,0,1716358551,12824.998175840003,77.85263559000305,54372.80140416 2024-05-22,06:15:53.000,143,11114627,-795,0,1716358552,12825.038593699988,77.87378298000112,54372.89223672001 2024-05-22,06:15:54.000,143,11114586,-795,0,1716358553,12825.052066319993,77.88788123999984,54372.850314 2024-05-22,06:15:55.000,143,11114605,-795,0,1716358554,12825.058802629988,77.87378298000112,54372.89223672001 2024-05-22,06:15:56.000,143,11114622,-795,0,1716358555,12825.038593699988,77.8949303699992,54372.7804428 2024-05-22,06:15:57.000,143,11114595,-795,0,1716358556,12825.018384769988,77.93017602000327,54372.73153296 2024-05-22,06:15:58.000,143,11114588,-795,0,1716358557,12824.998175840003,77.87378298000112,54372.703584480005 2024-05-22,06:15:59.000,143,11114606,-795,0,1716358558,12825.058802629988,77.8949303699992,54372.92717232 2024-05-22,06:16:00.000,143,11114616,-795,0,1716358559,12825.099220489989,77.90902862999792,54372.87826248 2024-05-22,06:16:01.000,143,11114602,-795,0,1716358560,12825.045330009998,77.93017602000327,54372.80839128 2024-05-22,06:16:02.000,143,11114615,-795,0,1716358561,12825.052066319993,77.88788123999984,54372.822365520005 2024-05-22,06:16:03.000,143,11114620,-795,0,1716358562,12825.065538939998,77.93722515000263,54372.85730112 2024-05-22,06:16:04.000,143,11114632,-795,0,1716358563,12825.085747869998,77.8949303699992,54372.84332688001 2024-05-22,06:16:05.000,143,11114598,-795,0,1716358564,12825.105956799998,77.93017602000327,54372.822365520005 2024-05-22,06:16:06.000,143,11114661,-795,0,1716358565,12825.146374659998,77.93017602000327,54372.90621096 2024-05-22,06:16:07.000,143,11114668,-795,0,1716358566,12825.159847279989,77.92312689000391,54372.9551208 2024-05-22,06:16:08.000,143,11114639,-795,0,1716358567,12825.126165729998,77.92312689000391,54372.91319808001 2024-05-22,06:16:09.000,143,11114592,-795,0,1716358568,12825.112693109993,77.91607776000455,54372.871275360005 2024-05-22,06:16:10.000,143,11114626,-795,0,1716358569,12825.072275249993,77.93722515000263,54372.76646856001 2024-05-22,06:16:11.000,143,11114595,-795,0,1716358570,12825.112693109993,77.93722515000263,54372.80839128 2024-05-22,06:16:12.000,143,11114611,-795,0,1716358571,12825.139638349989,77.8949303699992,54372.85730112 2024-05-22,06:16:13.000,143,11114630,-795,0,1716358572,12825.207001449999,77.88788123999984,54372.96909504 2024-05-22,06:16:14.000,143,11114611,-795,0,1716358573,12825.200265139989,77.86673385000176,54373.01800488 2024-05-22,06:16:15.000,143,11114631,-795,0,1716358574,12825.220474069989,77.91607776000455,54372.94813368 2024-05-22,06:16:16.000,143,11114651,-795,0,1716358575,12825.193528829994,77.88788123999984,54372.89223672001 2024-05-22,06:16:17.000,143,11114571,-795,0,1716358576,12825.180056209989,77.88788123999984,54372.91319808001 2024-05-22,06:16:18.000,143,11114626,-795,0,1716358577,12825.227210379999,77.85263559000305,54372.87826248 2024-05-22,06:16:19.000,143,11114608,-795,0,1716358578,12825.213737759994,77.87378298000112,54372.81537840001 2024-05-22,06:16:20.000,143,11114608,-795,0,1716358579,12825.207001449999,77.88788123999984,54372.83633976 2024-05-22,06:16:21.000,143,11114628,-795,0,1716358580,12825.180056209989,77.8949303699992,54372.703584480005 2024-05-22,06:16:22.000,143,11114598,-795,0,1716358581,12825.247419309999,77.84558646000369,54372.822365520005 2024-05-22,06:16:23.000,143,11114610,-795,0,1716358582,12825.294573479994,77.85263559000305,54372.90621096 2024-05-22,06:16:24.000,143,11114606,-795,0,1716358583,12825.32825503,77.8314881999977,54372.86428824001 2024-05-22,06:16:25.000,143,11114599,-795,0,1716358584,12825.28110085999,77.84558646000369,54372.86428824001 2024-05-22,06:16:26.000,143,11114583,-795,0,1716358585,12825.287837169999,77.83853733000433,54372.752494320004 2024-05-22,06:16:27.000,143,11114592,-795,0,1716358586,12825.254155619994,77.8596847200024,54372.73852008 2024-05-22,06:16:28.000,143,11114595,-795,0,1716358587,12825.32151871999,77.8314881999977,54372.74550720001 2024-05-22,06:16:29.000,143,11114597,-795,0,1716358588,12825.287837169999,77.85263559000305,54372.81537840001 2024-05-22,06:16:30.000,143,11114633,-795,0,1716358589,12825.355200269994,77.7962425500009,54372.920185200004 2024-05-22,06:16:31.000,143,11114560,-795,0,1716358590,12825.34172764999,77.8314881999977,54372.91319808001 2024-05-22,06:16:32.000,143,11114638,-795,0,1716358591,12825.287837169999,77.7962425500009,54372.84332688001 2024-05-22,06:16:33.000,143,11114633,-795,0,1716358592,12825.334991339994,77.81738993999898,54372.84332688001 2024-05-22,06:16:34.000,143,11114599,-795,0,1716358593,12825.32825503,77.81738993999898,54372.83633976 2024-05-22,06:16:35.000,143,11114620,-795,0,1716358594,12825.32825503,77.86673385000176,54372.82935264 2024-05-22,06:16:36.000,143,11114614,-795,0,1716358595,12825.314782409994,77.86673385000176,54372.717558719996 2024-05-22,06:16:37.000,143,11114632,-795,0,1716358596,12825.308046099999,77.88083211000048,54372.752494320004 2024-05-22,06:16:38.000,143,11114652,-795,0,1716358597,12825.36867289,77.83853733000433,54372.92717232 2024-05-22,06:16:39.000,143,11114601,-795,0,1716358598,12825.40235443999,77.85263559000305,54372.94813368 2024-05-22,06:16:40.000,143,11114585,-795,0,1716358599,12825.44277229999,77.87378298000112,54372.871275360005 2024-05-22,06:16:41.000,143,11114597,-795,0,1716358600,12825.274364549994,77.85263559000305,54372.7804428 2024-05-22,06:16:42.000,143,11114607,-795,0,1716358601,12825.355200269994,77.85263559000305,54372.822365520005 2024-05-22,06:16:43.000,143,11114620,-795,0,1716358602,12825.34172764999,77.8596847200024,54372.87826248 2024-05-22,06:16:44.000,143,11114638,-795,0,1716358603,12825.334991339994,77.86673385000176,54372.78742992 2024-05-22,06:16:45.000,143,11114652,-795,0,1716358604,12825.38214550999,77.88083211000048,54372.885249599996 2024-05-22,06:16:46.000,143,11114662,-795,0,1716358605,12825.395618129995,77.8596847200024,54372.79441704001 2024-05-22,06:16:47.000,143,11114595,-795,0,1716358606,12825.40909075,77.84558646000369,54372.91319808001 2024-05-22,06:16:48.000,143,11114631,-795,0,1716358607,12825.44277229999,77.86673385000176,54372.97608216 2024-05-22,06:16:49.000,143,11114634,-795,0,1716358608,12825.40235443999,77.86673385000176,54372.941146560006 2024-05-22,06:16:50.000,143,11114631,-795,0,1716358609,12825.32825503,77.84558646000369,54372.59877768001 2024-05-22,06:16:51.000,143,11114621,-795,0,1716358610,12825.334991339994,77.88788123999984,54372.72454584001 2024-05-22,06:16:52.000,143,11114618,-795,0,1716358611,12825.42256336999,77.86673385000176,54372.72454584001 2024-05-22,06:16:53.000,143,11114611,-795,0,1716358612,12825.46298122999,77.88788123999984,54372.82935264 2024-05-22,06:16:54.000,143,11114625,-795,0,1716358613,12825.42929968,77.85263559000305,54372.81537840001 2024-05-22,06:16:55.000,143,11114645,-795,0,1716358614,12825.395618129995,77.87378298000112,54372.73852008 2024-05-22,06:16:56.000,143,11114584,-795,0,1716358615,12825.476453849995,77.84558646000369,54372.81537840001 2024-05-22,06:16:57.000,143,11114603,-795,0,1716358616,12825.436035989995,77.8596847200024,54372.68262312 2024-05-22,06:16:58.000,143,11114590,-795,0,1716358617,12825.38888182,77.86673385000176,54372.57781632001 2024-05-22,06:16:59.000,143,11114615,-795,0,1716358618,12825.355200269994,77.87378298000112,54372.59179056 2024-05-22,06:17:00.000,143,11114636,-795,0,1716358619,12825.44950861,77.84558646000369,54372.68961024 2024-05-22,06:17:01.000,143,11114621,-795,0,1716358620,12825.46298122999,77.81034080999962,54372.717558719996 2024-05-22,06:17:02.000,143,11114647,-795,0,1716358621,12825.48319015999,77.78919342000154,54372.717558719996 2024-05-22,06:17:03.000,143,11114629,-795,0,1716358622,12825.557289569995,77.7962425500009,54372.7804428 2024-05-22,06:17:04.000,143,11114600,-795,0,1716358623,12825.56402587999,77.82443906999833,54372.79441704001 2024-05-22,06:17:05.000,143,11114582,-795,0,1716358624,12825.537080639995,77.80329168000026,54372.74550720001 2024-05-22,06:17:06.000,143,11114583,-795,0,1716358625,12825.50339908999,77.80329168000026,54372.57781632001 2024-05-22,06:17:07.000,143,11114605,-795,0,1716358626,12825.50339908999,77.84558646000369,54372.6407004 2024-05-22,06:17:08.000,143,11114621,-795,0,1716358627,12825.53034433,77.85263559000305,54372.72454584001 2024-05-22,06:17:09.000,143,11114606,-795,0,1716358628,12825.537080639995,77.82443906999833,54372.79441704001 2024-05-22,06:17:10.000,143,11114625,-795,0,1716358629,12825.57076219,77.83853733000433,54372.80839128 2024-05-22,06:17:11.000,143,11114634,-795,0,1716358630,12825.56402587999,77.83853733000433,54372.773455680006 2024-05-22,06:17:12.000,143,11114593,-795,0,1716358631,12825.537080639995,77.84558646000369,54372.66864888 2024-05-22,06:17:13.000,143,11114541,-795,0,1716358632,12825.59097112,77.85263559000305,54372.752494320004 2024-05-22,06:17:14.000,143,11114601,-795,0,1716358633,12825.54381694999,77.8596847200024,54372.752494320004 2024-05-22,06:17:15.000,143,11114606,-795,0,1716358634,12825.537080639995,77.87378298000112,54372.73852008 2024-05-22,06:17:16.000,143,11114600,-795,0,1716358635,12825.50339908999,77.88788123999984,54372.654674640005 2024-05-22,06:17:17.000,143,11114622,-795,0,1716358636,12825.52360801999,77.88083211000048,54372.605764800006 2024-05-22,06:17:18.000,143,11114583,-795,0,1716358637,12825.50339908999,77.85263559000305,54372.55685496001 2024-05-22,06:17:19.000,143,11114572,-795,0,1716358638,12825.597707429995,77.8596847200024,54372.80839128 2024-05-22,06:17:20.000,143,11114583,-795,0,1716358639,12825.59097112,77.87378298000112,54372.7105716 2024-05-22,06:17:21.000,143,11114579,-795,0,1716358640,12825.54381694999,77.84558646000369,54372.59179056 2024-05-22,06:17:22.000,143,11114521,-795,0,1716358641,12825.57076219,77.84558646000369,54372.57781632001 2024-05-22,06:17:23.000,143,11114611,-795,0,1716358642,12825.56402587999,77.80329168000026,54372.5708292 2024-05-22,06:17:24.000,143,11114627,-795,0,1716358643,12825.59097112,77.86673385000176,54372.64768752001 2024-05-22,06:17:25.000,143,11114643,-795,0,1716358644,12825.577498499995,77.87378298000112,54372.59877768001 2024-05-22,06:17:26.000,143,11114600,-795,0,1716358645,12825.577498499995,77.82443906999833,54372.54288072 2024-05-22,06:17:27.000,143,11114626,-795,0,1716358646,12825.678543149996,77.80329168000026,54372.68262312 2024-05-22,06:17:28.000,143,11114538,-795,0,1716358647,12825.66507052999,77.84558646000369,54372.66166176 2024-05-22,06:17:29.000,143,11114620,-795,0,1716358648,12825.65159791,77.81738993999898,54372.57781632001 2024-05-22,06:17:30.000,143,11114599,-795,0,1716358649,12825.577498499995,77.84558646000369,54372.605764800006 2024-05-22,06:17:31.000,143,11114621,-795,0,1716358650,12825.63138898,77.83853733000433,54372.6407004 2024-05-22,06:17:32.000,143,11114668,-795,0,1716358651,12825.65159791,77.88083211000048,54372.6407004 2024-05-22,06:17:33.000,143,11114624,-795,0,1716358652,12825.73243363,77.85263559000305,54372.79441704001 2024-05-22,06:17:34.000,143,11114650,-795,0,1716358653,12825.766115179991,77.88083211000048,54372.80140416 2024-05-22,06:17:35.000,143,11114601,-795,0,1716358654,12825.718961009996,77.83853733000433,54372.752494320004 2024-05-22,06:17:36.000,143,11114627,-795,0,1716358655,12825.759378869996,77.87378298000112,54372.717558719996 2024-05-22,06:17:37.000,143,11114597,-795,0,1716358656,12825.705488389991,77.8596847200024,54372.605764800006 2024-05-22,06:17:38.000,143,11114607,-795,0,1716358657,12825.69201577,77.87378298000112,54372.63371328 2024-05-22,06:17:39.000,143,11114634,-795,0,1716358658,12825.7122247,77.86673385000176,54372.64768752001 2024-05-22,06:17:40.000,143,11114675,-795,0,1716358659,12825.69201577,77.87378298000112,54372.717558719996 2024-05-22,06:17:41.000,143,11114624,-795,0,1716358660,12825.638125289996,77.91607776000455,54372.584803440004 2024-05-22,06:17:42.000,143,11114642,-795,0,1716358661,12825.617916359995,77.88788123999984,54372.5708292 2024-05-22,06:17:43.000,143,11114638,-795,0,1716358662,12825.617916359995,77.86673385000176,54372.59179056 2024-05-22,06:17:44.000,143,11114552,-795,0,1716358663,12825.69201577,77.88083211000048,54372.66166176 2024-05-22,06:17:45.000,143,11114569,-795,0,1716358664,12825.66507052999,77.86673385000176,54372.61973904 2024-05-22,06:17:46.000,143,11114626,-795,0,1716358665,12825.67180684,77.85263559000305,54372.62672616001 2024-05-22,06:17:47.000,143,11114608,-795,0,1716358666,12825.617916359995,77.87378298000112,54372.44506104 2024-05-22,06:17:48.000,143,11114606,-795,0,1716358667,12825.64486159999,77.86673385000176,54372.49397088 2024-05-22,06:17:49.000,143,11114590,-795,0,1716358668,12825.69201577,77.88788123999984,54372.57781632001 2024-05-22,06:17:50.000,143,11114640,-795,0,1716358669,12825.718961009996,77.83853733000433,54372.63371328 2024-05-22,06:17:51.000,143,11114595,-795,0,1716358670,12825.7122247,77.86673385000176,54372.654674640005 2024-05-22,06:17:52.000,143,11114531,-795,0,1716358671,12825.67180684,77.84558646000369,54372.59179056 2024-05-22,06:17:53.000,143,11114571,-795,0,1716358672,12825.718961009996,77.85263559000305,54372.61275192 2024-05-22,06:17:54.000,143,11114657,-795,0,1716358673,12825.725697319991,77.81738993999898,54372.63371328 2024-05-22,06:17:55.000,143,11114617,-795,0,1716358674,12825.718961009996,77.8596847200024,54372.56384208 2024-05-22,06:17:56.000,143,11114606,-795,0,1716358675,12825.68527945999,77.8596847200024,54372.44506104 2024-05-22,06:17:57.000,143,11114664,-795,0,1716358676,12825.705488389991,77.8596847200024,54372.500958 2024-05-22,06:17:58.000,143,11114635,-795,0,1716358677,12825.779587799996,77.8314881999977,54372.62672616001 2024-05-22,06:17:59.000,143,11114623,-795,0,1716358678,12825.813269350001,77.84558646000369,54372.61973904 2024-05-22,06:18:00.000,143,11114571,-795,0,1716358679,12825.65159791,77.80329168000026,54372.382176959996 2024-05-22,06:18:01.000,143,11114605,-795,0,1716358680,12825.698752079996,77.83853733000433,54372.49397088 2024-05-22,06:18:02.000,143,11114599,-795,0,1716358681,12825.73243363,77.82443906999833,54372.57781632001 2024-05-22,06:18:03.000,143,11114657,-795,0,1716358682,12825.77285149,77.78214429000218,54372.6407004 2024-05-22,06:18:04.000,143,11114623,-795,0,1716358683,12825.77285149,77.78214429000218,54372.605764800006 2024-05-22,06:18:05.000,143,11114598,-795,0,1716358684,12825.725697319991,77.81034080999962,54372.51493224 2024-05-22,06:18:06.000,143,11114662,-795,0,1716358685,12825.759378869996,77.74689863999811,54372.605764800006 2024-05-22,06:18:07.000,143,11114651,-795,0,1716358686,12825.77285149,77.77509516000282,54372.55685496001 2024-05-22,06:18:08.000,143,11114599,-795,0,1716358687,12825.806533039991,77.80329168000026,54372.654674640005 2024-05-22,06:18:09.000,143,11114657,-795,0,1716358688,12825.820005659996,77.80329168000026,54372.5708292 2024-05-22,06:18:10.000,143,11114636,-795,0,1716358689,12825.786324109991,77.76804603000346,54372.57781632001 2024-05-22,06:18:11.000,143,11114639,-795,0,1716358690,12825.793060420001,77.7609969000041,54372.45903528001 2024-05-22,06:18:12.000,143,11114631,-795,0,1716358691,12825.779587799996,77.74689863999811,54372.52890648001 2024-05-22,06:18:13.000,143,11114635,-795,0,1716358692,12825.799796729996,77.75394777000474,54372.56384208 2024-05-22,06:18:14.000,143,11114612,-795,0,1716358693,12825.894105070001,77.74689863999811,54372.717558719996 2024-05-22,06:18:15.000,143,11114644,-795,0,1716358694,12825.900841379997,77.74689863999811,54372.69659736001 2024-05-22,06:18:16.000,143,11114639,-795,0,1716358695,12825.867159829992,77.73984950999875,54372.66166176 2024-05-22,06:18:17.000,143,11114585,-795,0,1716358696,12825.833478280001,77.78214429000218,54372.59179056 2024-05-22,06:18:18.000,143,11114626,-795,0,1716358697,12825.826741969991,77.78919342000154,54372.55685496001 2024-05-22,06:18:19.000,143,11114651,-795,0,1716358698,12825.853687210001,77.7609969000041,54372.59877768001 2024-05-22,06:18:20.000,143,11114638,-795,0,1716358699,12825.813269350001,77.71165299000131,54372.62672616001 2024-05-22,06:18:21.000,143,11114654,-795,0,1716358700,12825.820005659996,77.76804603000346,54372.59877768001 2024-05-22,06:18:22.000,143,11114665,-795,0,1716358701,12825.867159829992,77.73984950999875,54372.66864888 2024-05-22,06:18:23.000,143,11114625,-795,0,1716358702,12825.900841379997,77.71870212000067,54372.703584480005 2024-05-22,06:18:24.000,143,11114633,-795,0,1716358703,12825.860423519996,77.73280037999939,54372.654674640005 2024-05-22,06:18:25.000,143,11114656,-795,0,1716358704,12825.833478280001,77.75394777000474,54372.605764800006 2024-05-22,06:18:26.000,143,11114608,-795,0,1716358705,12825.813269350001,77.72575125000003,54372.4660224 2024-05-22,06:18:27.000,143,11114594,-795,0,1716358706,12825.793060420001,77.75394777000474,54372.486983760005 2024-05-22,06:18:28.000,143,11114645,-795,0,1716358707,12825.853687210001,77.71870212000067,54372.55685496001 2024-05-22,06:18:29.000,143,11114632,-795,0,1716358708,12825.840214589996,77.73984950999875,54372.61275192 2024-05-22,06:18:30.000,143,11114676,-795,0,1716358709,12825.880632449996,77.71870212000067,54372.64768752001 2024-05-22,06:18:31.000,143,11114600,-795,0,1716358710,12825.846950899991,77.73984950999875,54372.61973904 2024-05-22,06:18:32.000,143,11114646,-795,0,1716358711,12825.860423519996,77.69050560000323,54372.55685496001 2024-05-22,06:18:33.000,143,11114542,-795,0,1716358712,12825.793060420001,77.70460386000195,54372.438073920006 2024-05-22,06:18:34.000,143,11114630,-795,0,1716358713,12825.840214589996,77.71165299000131,54372.52890648001 2024-05-22,06:18:35.000,143,11114624,-795,0,1716358714,12825.813269350001,77.71870212000067,54372.52191936 2024-05-22,06:18:36.000,143,11114634,-795,0,1716358715,12825.853687210001,77.73984950999875,54372.64768752001 2024-05-22,06:18:37.000,143,11114610,-795,0,1716358716,12825.880632449996,77.7609969000041,54372.61973904 2024-05-22,06:18:38.000,143,11114603,-795,0,1716358717,12825.894105070001,77.74689863999811,54372.55685496001 2024-05-22,06:18:39.000,143,11114588,-795,0,1716358718,12825.873896140001,77.73984950999875,54372.605764800006 2024-05-22,06:18:40.000,143,11114618,-795,0,1716358719,12825.907577689992,77.73984950999875,54372.61973904 2024-05-22,06:18:41.000,143,11114609,-795,0,1716358720,12825.799796729996,77.75394777000474,54372.61275192 2024-05-22,06:18:42.000,143,11114642,-795,0,1716358721,12825.826741969991,77.73984950999875,54372.50794512001 2024-05-22,06:18:43.000,143,11114622,-795,0,1716358722,12825.833478280001,77.77509516000282,54372.57781632001 2024-05-22,06:18:44.000,143,11114607,-795,0,1716358723,12825.846950899991,77.73280037999939,54372.654674640005 2024-05-22,06:18:45.000,143,11114635,-795,0,1716358724,12825.853687210001,77.74689863999811,54372.68262312 2024-05-22,06:18:46.000,143,11114641,-795,0,1716358725,12825.894105070001,77.7962425500009,54372.605764800006 2024-05-22,06:18:47.000,143,11114630,-795,0,1716358726,12825.846950899991,77.78214429000218,54372.605764800006 2024-05-22,06:18:48.000,143,11114610,-795,0,1716358727,12825.880632449996,77.74689863999811,54372.66166176 2024-05-22,06:18:49.000,143,11114630,-795,0,1716358728,12825.867159829992,77.76804603000346,54372.64768752001 2024-05-22,06:18:50.000,143,11114645,-795,0,1716358729,12825.927786619992,77.7609969000041,54372.773455680006 2024-05-22,06:18:51.000,143,11114626,-795,0,1716358730,12825.745906249991,77.71870212000067,54372.368202720005 2024-05-22,06:18:52.000,143,11114646,-795,0,1716358731,12825.860423519996,77.72575125000003,54372.61275192 2024-05-22,06:18:53.000,143,11114611,-795,0,1716358732,12825.974940790002,77.73984950999875,54372.73153296 2024-05-22,06:18:54.000,143,11114593,-795,0,1716358733,12825.981677099997,77.76804603000346,54372.76646856001 2024-05-22,06:18:55.000,143,11114673,-795,0,1716358734,12825.934522930002,77.77509516000282,54372.73852008 2024-05-22,06:18:56.000,143,11114632,-795,0,1716358735,12825.934522930002,77.78214429000218,54372.654674640005 2024-05-22,06:18:57.000,143,11114628,-795,0,1716358736,12825.968204479992,77.74689863999811,54372.76646856001 2024-05-22,06:18:58.000,143,11114615,-795,0,1716358737,12825.981677099997,77.74689863999811,54372.74550720001 2024-05-22,06:18:59.000,143,11114643,-795,0,1716358738,12826.008622339992,77.73280037999939,54372.75948144 2024-05-22,06:19:00.000,143,11114685,-795,0,1716358739,12826.008622339992,77.71165299000131,54372.67563600001 2024-05-22,06:19:01.000,143,11114614,-795,0,1716358740,12825.921050309997,77.69050560000323,54372.42409968 2024-05-22,06:19:02.000,143,11114594,-795,0,1716358741,12825.995149720002,77.71870212000067,54372.57781632001 2024-05-22,06:19:03.000,143,11114621,-795,0,1716358742,12826.035567580002,77.73280037999939,54372.7105716 2024-05-22,06:19:04.000,143,11114569,-795,0,1716358743,12826.022094959997,77.6975547300026,54372.66166176 2024-05-22,06:19:05.000,143,11114609,-795,0,1716358744,12825.974940790002,77.75394777000474,54372.66166176 2024-05-22,06:19:06.000,143,11114643,-795,0,1716358745,12825.941259239997,77.71165299000131,54372.54288072 2024-05-22,06:19:07.000,143,11114606,-795,0,1716358746,12825.921050309997,77.74689863999811,54372.59179056 2024-05-22,06:19:08.000,143,11114642,-795,0,1716358747,12826.001886029997,77.73280037999939,54372.654674640005 2024-05-22,06:19:09.000,143,11114644,-795,0,1716358748,12826.008622339992,77.74689863999811,54372.717558719996 2024-05-22,06:19:20.000,143,11114562,-795,0,1716358759,12825.947995549992,77.75394777000474,54372.76646856001 2024-05-22,06:19:21.000,143,11114567,-795,0,1716358760,12825.900841379997,77.81034080999962,54372.63371328 2024-05-22,06:19:22.000,143,11114562,-795,0,1716358761,12825.921050309997,77.77509516000282,54372.66864888 2024-05-22,06:19:23.000,143,11114595,-795,0,1716358762,12825.961468169997,77.80329168000026,54372.74550720001 2024-05-22,06:19:24.000,143,11114631,-795,0,1716358763,12825.947995549992,77.73984950999875,54372.717558719996 2024-05-22,06:19:25.000,143,11114597,-795,0,1716358764,12825.887368759992,77.78214429000218,54372.486983760005 2024-05-22,06:19:26.000,143,11114610,-795,0,1716358765,12825.914314000001,77.70460386000195,54372.7105716 2024-05-22,06:19:27.000,143,11114593,-795,0,1716358766,12825.894105070001,77.71165299000131,54372.703584480005 2024-05-22,06:19:28.000,143,11114605,-795,0,1716358767,12825.981677099997,77.73280037999939,54372.80140416 2024-05-22,06:19:29.000,143,11114597,-795,0,1716358768,12825.947995549992,77.77509516000282,54372.75948144 2024-05-22,06:19:30.000,143,11114676,-795,0,1716358769,12825.961468169997,77.71870212000067,54372.80839128 2024-05-22,06:19:31.000,143,11114581,-795,0,1716358770,12825.894105070001,77.76804603000346,54372.67563600001 2024-05-22,06:19:32.000,143,11114695,-795,0,1716358771,12825.954731860002,77.71165299000131,54372.64768752001 2024-05-22,06:19:33.000,143,11114591,-795,0,1716358772,12826.096194370002,77.73280037999939,54372.84332688001 2024-05-22,06:19:34.000,143,11114597,-795,0,1716358773,12826.075985440002,77.66935820999788,54372.87826248 2024-05-22,06:19:35.000,143,11114682,-795,0,1716358774,12826.062512819997,77.70460386000195,54372.885249599996 2024-05-22,06:19:36.000,143,11114623,-795,0,1716358775,12826.062512819997,77.68345647000388,54372.81537840001 2024-05-22,06:19:37.000,143,11114610,-795,0,1716358776,12826.028831269992,77.68345647000388,54372.68961024 2024-05-22,06:19:38.000,143,11114628,-795,0,1716358777,12826.015358650002,77.69050560000323,54372.59877768001 2024-05-22,06:19:39.000,143,11114628,-795,0,1716358778,12826.008622339992,77.71870212000067,54372.605764800006 2024-05-22,06:19:40.000,143,11114638,-795,0,1716358779,12826.049040199992,77.67640734000452,54372.752494320004 2024-05-22,06:19:41.000,143,11114624,-795,0,1716358780,12826.075985440002,77.71165299000131,54372.68961024 2024-05-22,06:19:42.000,143,11114685,-795,0,1716358781,12826.062512819997,77.66935820999788,54372.773455680006 2024-05-22,06:19:43.000,143,11114592,-795,0,1716358782,12826.082721749997,77.68345647000388,54372.85730112 2024-05-22,06:19:44.000,143,11114617,-795,0,1716358783,12826.109666989993,77.67640734000452,54372.79441704001 2024-05-22,06:19:45.000,143,11114592,-795,0,1716358784,12826.055776510002,77.68345647000388,54372.74550720001 2024-05-22,06:19:46.000,143,11114630,-795,0,1716358785,12826.055776510002,77.68345647000388,54372.66166176 2024-05-22,06:19:47.000,143,11114668,-795,0,1716358786,12825.981677099997,77.6975547300026,54372.68961024 2024-05-22,06:19:48.000,143,11114679,-795,0,1716358787,12826.035567580002,77.69050560000323,54372.72454584001 2024-05-22,06:19:49.000,143,11114603,-795,0,1716358788,12826.055776510002,77.71870212000067,54372.773455680006 2024-05-22,06:19:50.000,143,11114645,-795,0,1716358789,12826.075985440002,77.70460386000195,54372.75948144 2024-05-22,06:19:51.000,143,11114641,-795,0,1716358790,12826.042303889997,77.73984950999875,54372.7804428 2024-05-22,06:19:52.000,143,11114628,-795,0,1716358791,12825.961468169997,77.67640734000452,54372.66166176 2024-05-22,06:19:53.000,143,11114603,-795,0,1716358792,12826.001886029997,77.71870212000067,54372.68961024 2024-05-22,06:19:54.000,143,11114637,-795,0,1716358793,12825.988413409992,77.69050560000323,54372.69659736001 2024-05-22,06:19:55.000,143,11114650,-795,0,1716358794,12826.022094959997,77.71165299000131,54372.717558719996 2024-05-22,06:19:56.000,143,11114631,-795,0,1716358795,12826.022094959997,77.70460386000195,54372.62672616001 2024-05-22,06:19:57.000,143,11114658,-795,0,1716358796,12826.001886029997,77.69050560000323,54372.61973904 2024-05-22,06:19:58.000,143,11114591,-795,0,1716358797,12826.089458059992,77.66230907999852,54372.74550720001 2024-05-22,06:19:59.000,143,11114623,-795,0,1716358798,12826.082721749997,77.6482108199998,54372.73852008 2024-05-22,06:20:00.000,143,11114659,-795,0,1716358799,12826.082721749997,77.66935820999788,54372.717558719996 2024-05-22,06:20:01.000,143,11114581,-795,0,1716358800,12826.055776510002,77.66230907999852,54372.59877768001 2024-05-22,06:20:02.000,143,11114593,-755,0,1716358801,12825.934522930002,77.57067038999958,54372.42409968 2024-05-22,06:20:03.000,143,11114646,-795,0,1716358802,12825.968204479992,77.66935820999788,54372.62672616001 2024-05-22,06:20:04.000,143,11114643,-795,0,1716358803,12826.082721749997,77.61296517000301,54372.584803440004 2024-05-22,06:20:05.000,143,11114616,-795,0,1716358804,12826.028831269992,77.59886691000429,54372.59179056 2024-05-22,06:20:06.000,143,11114617,-795,0,1716358805,12826.102930679997,77.59181777999765,54372.62672616001 2024-05-22,06:20:07.000,143,11114623,-795,0,1716358806,12826.129875919993,77.5847686499983,54372.717558719996 2024-05-22,06:20:08.000,143,11114622,-795,0,1716358807,12826.150084849993,77.56362126000022,54372.59179056 2024-05-22,06:20:09.000,143,11114621,-795,0,1716358808,12826.136612230002,77.57067038999958,54372.61973904 2024-05-22,06:20:10.000,143,11114602,-795,0,1716358809,12826.089458059992,77.54247387000214,54372.52890648001 2024-05-22,06:20:11.000,143,11114647,-795,0,1716358810,12826.069249129992,77.57067038999958,54372.57781632001 2024-05-22,06:20:12.000,143,11114635,-795,0,1716358811,12826.089458059992,77.56362126000022,54372.584803440004 2024-05-22,06:20:13.000,143,11114611,-795,0,1716358812,12826.089458059992,77.56362126000022,54372.703584480005 2024-05-22,06:20:14.000,143,11114627,-795,0,1716358813,12826.042303889997,77.54247387000214,54372.62672616001 2024-05-22,06:20:15.000,143,11114604,-795,0,1716358814,12826.035567580002,77.54247387000214,54372.52191936 2024-05-22,06:20:16.000,143,11114636,-795,0,1716358815,12826.156821160002,77.52837561000342,54372.73852008 2024-05-22,06:20:17.000,143,11114649,-795,0,1716358816,12826.082721749997,77.55657213000086,54372.66166176 2024-05-22,06:20:18.000,143,11114588,-795,0,1716358817,12826.082721749997,77.5142773500047,54372.67563600001 2024-05-22,06:20:19.000,143,11114611,-795,0,1716358818,12826.089458059992,77.54247387000214,54372.73852008 2024-05-22,06:20:20.000,143,11114625,-795,0,1716358819,12826.143348539998,77.5142773500047,54372.74550720001 2024-05-22,06:20:21.000,143,11114633,-795,0,1716358820,12826.089458059992,77.53542474000278,54372.72454584001 2024-05-22,06:20:22.000,143,11114589,-795,0,1716358821,12826.116403300002,77.52837561000342,54372.66864888 2024-05-22,06:20:23.000,143,11114626,-795,0,1716358822,12826.116403300002,77.50017908999871,54372.72454584001 2024-05-22,06:20:24.000,143,11114678,-795,0,1716358823,12826.156821160002,77.47198257000127,54372.75948144 2024-05-22,06:20:25.000,143,11114593,-795,0,1716358824,12826.082721749997,77.49312995999935,54372.64768752001 2024-05-22,06:20:26.000,143,11114581,-795,0,1716358825,12826.015358650002,77.49312995999935,54372.49397088 2024-05-22,06:20:27.000,143,11114617,-795,0,1716358826,12826.001886029997,77.45788431000256,54372.549867839996 2024-05-22,06:20:28.000,143,11114590,-795,0,1716358827,12826.035567580002,77.47903170000063,54372.59179056 2024-05-22,06:20:29.000,143,11114615,-795,0,1716358828,12826.096194370002,77.46493344000191,54372.6407004 2024-05-22,06:20:30.000,143,11114608,-795,0,1716358829,12826.096194370002,77.45788431000256,54372.703584480005 2024-05-22,06:20:31.000,143,11114636,-795,0,1716358830,12826.082721749997,77.47903170000063,54372.654674640005 2024-05-22,06:20:32.000,143,11114620,-795,0,1716358831,12826.049040199992,77.4508351800032,54372.57781632001 2024-05-22,06:20:33.000,143,11114612,-795,0,1716358832,12826.055776510002,77.4508351800032,54372.59179056 2024-05-22,06:20:34.000,143,11114613,-795,0,1716358833,12826.102930679997,77.4508351800032,54372.63371328 2024-05-22,06:20:35.000,143,11114640,-795,0,1716358834,12826.069249129992,77.46493344000191,54372.59179056 2024-05-22,06:20:36.000,143,11114628,-795,0,1716358835,12826.049040199992,77.42968778999784,54372.54288072 2024-05-22,06:20:37.000,143,11114577,-795,0,1716358836,12826.035567580002,77.39444214000105,54372.54288072 2024-05-22,06:20:38.000,143,11114620,-795,0,1716358837,12826.109666989993,77.39444214000105,54372.703584480005 2024-05-22,06:20:39.000,143,11114605,-795,0,1716358838,12826.089458059992,77.38034388000233,54372.68262312 2024-05-22,06:20:40.000,143,11114608,-795,0,1716358839,12826.123139609997,77.38034388000233,54372.63371328 2024-05-22,06:20:41.000,143,11114642,-795,0,1716358840,12826.028831269992,77.35919649000425,54372.500958 2024-05-22,06:20:42.000,143,11114630,-795,0,1716358841,12826.055776510002,77.37329475000297,54372.56384208 2024-05-22,06:20:43.000,143,11114618,-795,0,1716358842,12826.062512819997,77.38034388000233,54372.584803440004 2024-05-22,06:20:44.000,143,11114675,-795,0,1716358843,12826.062512819997,77.35919649000425,54372.605764800006 2024-05-22,06:20:45.000,143,11114639,-795,0,1716358844,12826.035567580002,77.42263865999848,54372.51493224 2024-05-22,06:20:46.000,143,11114673,-795,0,1716358845,12826.022094959997,77.39444214000105,54372.50794512001 2024-05-22,06:20:47.000,143,11114568,-795,0,1716358846,12826.042303889997,77.38739301000169,54372.6407004 2024-05-22,06:20:48.000,143,11114602,-795,0,1716358847,12826.069249129992,77.41558952999912,54372.64768752001 2024-05-22,06:20:49.000,143,11114609,-795,0,1716358848,12826.042303889997,77.40854039999977,54372.5708292 2024-05-22,06:20:50.000,143,11114649,-795,0,1716358849,12826.042303889997,77.40854039999977,54372.41012544001 2024-05-22,06:20:51.000,143,11114624,-795,0,1716358850,12826.042303889997,77.39444214000105,54372.500958 2024-05-22,06:20:52.000,143,11114645,-795,0,1716358851,12826.008622339992,77.42968778999784,54372.45903528001 2024-05-22,06:20:53.000,143,11114627,-795,0,1716358852,12826.049040199992,77.42968778999784,54372.50794512001 2024-05-22,06:20:54.000,143,11114617,-795,0,1716358853,12826.143348539998,77.42263865999848,54372.61973904 2024-05-22,06:20:55.000,143,11114640,-795,0,1716358854,12826.123139609997,77.43673692000448,54372.61275192 2024-05-22,06:20:56.000,143,11114606,-795,0,1716358855,12826.096194370002,77.41558952999912,54372.56384208 2024-05-22,06:20:57.000,143,11114603,-795,0,1716358856,12826.042303889997,77.39444214000105,54372.382176959996 2024-05-22,06:20:58.000,143,11114619,-795,0,1716358857,12826.028831269992,77.41558952999912,54372.50794512001 2024-05-22,06:20:59.000,143,11114624,-795,0,1716358858,12826.109666989993,77.41558952999912,54372.47300952 2024-05-22,06:21:00.000,143,11114596,-795,0,1716358859,12826.028831269992,77.44378605000384,54372.44506104 2024-05-22,06:21:01.000,143,11114620,-795,0,1716358860,12826.035567580002,77.45788431000256,54372.44506104 2024-05-22,06:21:02.000,143,11114631,-795,0,1716358861,12826.042303889997,77.4508351800032,54372.52890648001 2024-05-22,06:21:03.000,143,11114625,-795,0,1716358862,12825.894105070001,77.42968778999784,54372.27737016 2024-05-22,06:21:04.000,143,11114561,-795,0,1716358863,12825.988413409992,77.4508351800032,54372.3961512 2024-05-22,06:21:05.000,143,11114614,-795,0,1716358864,12826.102930679997,77.41558952999912,54372.45903528001 2024-05-22,06:21:06.000,143,11114610,-795,0,1716358865,12826.049040199992,77.42263865999848,54372.45903528001 2024-05-22,06:21:07.000,143,11114597,-795,0,1716358866,12825.961468169997,77.4508351800032,54372.37518984 2024-05-22,06:21:08.000,143,11114647,-795,0,1716358867,12825.981677099997,77.4508351800032,54372.3961512 2024-05-22,06:21:09.000,143,11114622,-795,0,1716358868,12825.981677099997,77.43673692000448,54372.45204816 2024-05-22,06:21:10.000,143,11114625,-795,0,1716358869,12826.035567580002,77.41558952999912,54372.51493224 2024-05-22,06:21:11.000,143,11114634,-795,0,1716358870,12826.001886029997,77.39444214000105,54372.45903528001 2024-05-22,06:21:12.000,143,11114626,-795,0,1716358871,12825.988413409992,77.42968778999784,54372.40313832 2024-05-22,06:21:13.000,143,11114590,-795,0,1716358872,12825.961468169997,77.4014912700004,54372.28435728 2024-05-22,06:21:14.000,143,11114637,-795,0,1716358873,12826.001886029997,77.37329475000297,54372.47999664001 2024-05-22,06:21:15.000,143,11114594,-795,0,1716358874,12825.995149720002,77.35919649000425,54372.417112560004 2024-05-22,06:21:16.000,143,11114596,-795,0,1716358875,12825.988413409992,77.36624562000361,54372.3961512 2024-05-22,06:21:17.000,143,11114588,-795,0,1716358876,12825.981677099997,77.36624562000361,54372.33326712 2024-05-22,06:21:18.000,143,11114629,-795,0,1716358877,12825.988413409992,77.37329475000297,54372.35422848 2024-05-22,06:21:19.000,143,11114624,-795,0,1716358878,12826.042303889997,77.35214736000489,54372.438073920006 2024-05-22,06:21:20.000,143,11114581,-795,0,1716358879,12826.049040199992,77.4014912700004,54372.42409968 2024-05-22,06:21:21.000,143,11114570,-795,0,1716358880,12825.995149720002,77.38739301000169,54372.2564088 2024-05-22,06:21:22.000,143,11114590,-795,0,1716358881,12826.028831269992,77.38034388000233,54372.27737016 2024-05-22,06:21:23.000,143,11114623,-795,0,1716358882,12826.022094959997,77.33099996999954,54372.36121560001 2024-05-22,06:21:24.000,143,11114658,-795,0,1716358883,12826.042303889997,77.37329475000297,54372.42409968 2024-05-22,06:21:25.000,143,11114643,-795,0,1716358884,12826.008622339992,77.38739301000169,54372.368202720005 2024-05-22,06:21:26.000,143,11114635,-795,0,1716358885,12825.974940790002,77.3380490999989,54372.27737016 2024-05-22,06:21:27.000,143,11114617,-795,0,1716358886,12826.055776510002,77.33099996999954,54372.438073920006 2024-05-22,06:21:28.000,143,11114599,-795,0,1716358887,12826.049040199992,77.35919649000425,54372.29134440001 2024-05-22,06:21:29.000,143,11114579,-795,0,1716358888,12826.008622339992,77.3028034500021,54372.31230576001 2024-05-22,06:21:30.000,143,11114624,-795,0,1716358889,12825.961468169997,77.30985258000146,54372.16557624 2024-05-22,06:21:31.000,143,11114629,-795,0,1716358890,12825.981677099997,77.34509822999826,54372.20749896 2024-05-22,06:21:32.000,143,11114653,-795,0,1716358891,12825.995149720002,77.30985258000146,54372.22147320001 2024-05-22,06:21:33.000,143,11114620,-795,0,1716358892,12826.062512819997,77.33099996999954,54372.32628 2024-05-22,06:21:34.000,143,11114657,-795,0,1716358893,12826.075985440002,77.3380490999989,54372.40313832 2024-05-22,06:21:35.000,143,11114639,-795,0,1716358894,12826.089458059992,77.30985258000146,54372.34724136 2024-05-22,06:21:36.000,143,11114568,-795,0,1716358895,12826.069249129992,77.29575432000274,54372.32628 2024-05-22,06:21:37.000,143,11114549,-795,0,1716358896,12826.082721749997,77.3028034500021,54372.35422848 2024-05-22,06:21:38.000,143,11114614,-795,0,1716358897,12826.049040199992,77.27460693000467,54372.32628 2024-05-22,06:21:39.000,143,11114627,-795,0,1716358898,12826.022094959997,77.26755779999803,54372.34724136 2024-05-22,06:21:40.000,143,11114640,-795,0,1716358899,12826.008622339992,77.29575432000274,54372.249421680004 2024-05-22,06:21:41.000,143,11114642,-795,0,1716358900,12826.015358650002,77.29575432000274,54372.34724136 2024-05-22,06:21:42.000,143,11114653,-795,0,1716358901,12826.008622339992,77.26755779999803,54372.36121560001 2024-05-22,06:21:43.000,143,11114647,-795,0,1716358902,12826.055776510002,77.24641040999995,54372.41012544001 2024-05-22,06:21:44.000,143,11114570,-795,0,1716358903,12826.062512819997,77.26755779999803,54372.438073920006 2024-05-22,06:21:45.000,143,11114580,-795,0,1716358904,12826.069249129992,77.28870519000338,54372.35422848 2024-05-22,06:21:46.000,143,11114616,-795,0,1716358905,12826.062512819997,77.24641040999995,54372.37518984 2024-05-22,06:21:47.000,143,11114627,-795,0,1716358906,12825.995149720002,77.29575432000274,54372.19352472001 2024-05-22,06:21:48.000,143,11114639,-795,0,1716358907,12825.981677099997,77.24641040999995,54372.14461488001 2024-05-22,06:21:49.000,143,11114605,-795,0,1716358908,12826.075985440002,77.3028034500021,54372.22846032 2024-05-22,06:21:50.000,143,11114617,-795,0,1716358909,12826.035567580002,77.28165606000402,54372.28435728 2024-05-22,06:21:51.000,143,11114649,-795,0,1716358910,12826.042303889997,77.28870519000338,54372.2564088 2024-05-22,06:21:52.000,143,11114570,-795,0,1716358911,12826.049040199992,77.27460693000467,54372.214486079996 2024-05-22,06:21:53.000,143,11114612,-795,0,1716358912,12826.028831269992,77.26755779999803,54372.214486079996 2024-05-22,06:21:54.000,143,11114638,-795,0,1716358913,12826.028831269992,77.2393612800006,54372.214486079996 2024-05-22,06:21:55.000,143,11114633,-795,0,1716358914,12826.001886029997,77.28165606000402,54372.2564088 2024-05-22,06:21:56.000,143,11114624,-795,0,1716358915,12826.001886029997,77.25345953999931,54372.200511840005 2024-05-22,06:21:57.000,143,11114664,-795,0,1716358916,12825.954731860002,77.32395084000018,54372.200511840005 2024-05-22,06:21:58.000,143,11114628,-795,0,1716358917,12825.961468169997,77.25345953999931,54372.16557624 2024-05-22,06:21:59.000,143,11114609,-795,0,1716358918,12825.934522930002,77.24641040999995,54372.06076944 2024-05-22,06:22:00.000,143,11114586,-795,0,1716358919,12826.069249129992,77.21821389000252,54372.23544744 2024-05-22,06:22:01.000,143,11114588,-795,0,1716358920,12826.001886029997,77.24641040999995,54372.09570504001 2024-05-22,06:22:02.000,143,11114548,-795,0,1716358921,12826.008622339992,77.2393612800006,54372.102692160006 2024-05-22,06:22:03.000,143,11114609,-795,0,1716358922,12826.035567580002,77.23231215000123,54372.17256336001 2024-05-22,06:22:04.000,143,11114595,-795,0,1716358923,12826.015358650002,77.23231215000123,54372.17256336001 2024-05-22,06:22:05.000,143,11114587,-795,0,1716358924,12825.934522930002,77.23231215000123,54372.046795199996 2024-05-22,06:22:06.000,143,11114630,-795,0,1716358925,12826.055776510002,77.19706650000444,54372.151602000005 2024-05-22,06:22:07.000,143,11114617,-795,0,1716358926,12826.069249129992,77.21821389000252,54372.22846032 2024-05-22,06:22:08.000,143,11114579,-795,0,1716358927,12826.096194370002,77.24641040999995,54372.19352472001 2024-05-22,06:22:09.000,143,11114578,-795,0,1716358928,12826.055776510002,77.26050866999867,54372.13064064 2024-05-22,06:22:10.000,143,11114638,-795,0,1716358929,12826.015358650002,77.2393612800006,54372.06775656 2024-05-22,06:22:11.000,143,11114594,-795,0,1716358930,12826.028831269992,77.24641040999995,54372.032820960005 2024-05-22,06:22:12.000,143,11114667,-795,0,1716358931,12825.981677099997,77.24641040999995,54372.12365352001 2024-05-22,06:22:13.000,143,11114646,-795,0,1716358932,12826.035567580002,77.30985258000146,54372.15858912 2024-05-22,06:22:14.000,143,11114633,-795,0,1716358933,12826.028831269992,77.26755779999803,54372.12365352001 2024-05-22,06:22:15.000,143,11114638,-795,0,1716358934,12826.022094959997,77.30985258000146,54372.17256336001 2024-05-22,06:22:16.000,143,11114609,-795,0,1716358935,12826.075985440002,77.3028034500021,54372.249421680004 2024-05-22,06:22:17.000,143,11114650,-795,0,1716358936,12826.062512819997,77.33099996999954,54372.24243456001 2024-05-22,06:22:18.000,143,11114643,-795,0,1716358937,12826.096194370002,77.3028034500021,54372.249421680004 2024-05-22,06:22:19.000,143,11114641,-795,0,1716358938,12826.096194370002,77.31690171000082,54372.23544744 2024-05-22,06:22:20.000,143,11114656,-795,0,1716358939,12826.069249129992,77.31690171000082,54372.28435728 2024-05-22,06:22:21.000,143,11114626,-795,0,1716358940,12826.055776510002,77.37329475000297,54372.1166664 2024-05-22,06:22:22.000,143,11114573,-795,0,1716358941,12826.116403300002,77.3028034500021,54372.151602000005 2024-05-22,06:22:23.000,143,11114636,-795,0,1716358942,12826.082721749997,77.30985258000146,54372.1865376 2024-05-22,06:22:24.000,143,11114586,-795,0,1716358943,12826.102930679997,77.3380490999989,54372.15858912 2024-05-22,06:22:25.000,143,11114600,-795,0,1716358944,12826.109666989993,77.32395084000018,54372.08871792 2024-05-22,06:22:26.000,143,11114580,-795,0,1716358945,12826.082721749997,77.30985258000146,54371.95596264001 2024-05-22,06:22:27.000,143,11114606,-795,0,1716358946,12826.035567580002,77.35214736000489,54372.0118596 2024-05-22,06:22:28.000,143,11114613,-795,0,1716358947,12826.116403300002,77.32395084000018,54372.14461488001 2024-05-22,06:22:29.000,143,11114599,-795,0,1716358948,12826.129875919993,77.33099996999954,54372.12365352001 2024-05-22,06:22:30.000,143,11114602,-795,0,1716358949,12826.170293779993,77.30985258000146,54372.20749896 2024-05-22,06:22:31.000,143,11114614,-795,0,1716358950,12826.203975329998,77.30985258000146,54372.22846032 2024-05-22,06:22:32.000,143,11114587,-795,0,1716358951,12826.190502709993,77.29575432000274,54372.151602000005 2024-05-22,06:22:33.000,143,11114566,-795,0,1716358952,12826.156821160002,77.3028034500021,54372.17955048 2024-05-22,06:22:34.000,143,11114603,-795,0,1716358953,12826.203975329998,77.27460693000467,54372.17256336001 2024-05-22,06:22:35.000,143,11114611,-795,0,1716358954,12826.197239020003,77.31690171000082,54372.17256336001 2024-05-22,06:22:36.000,143,11114653,-795,0,1716358955,12826.163557469998,77.27460693000467,54372.06076944 2024-05-22,06:22:37.000,143,11114630,-795,0,1716358956,12826.197239020003,77.28165606000402,54372.12365352001 2024-05-22,06:22:38.000,143,11114649,-795,0,1716358957,12826.163557469998,77.28870519000338,54372.046795199996 2024-05-22,06:22:39.000,143,11114613,-795,0,1716358958,12826.244393189998,77.31690171000082,54372.249421680004 2024-05-22,06:22:40.000,143,11114662,-795,0,1716358959,12826.284811049998,77.31690171000082,54372.24243456001 2024-05-22,06:22:41.000,143,11114584,-795,0,1716358960,12826.210711639993,77.32395084000018,54372.03980808 2024-05-22,06:22:42.000,143,11114630,-795,0,1716358961,12826.230920569993,77.30985258000146,54372.0118596 2024-05-22,06:22:43.000,143,11114593,-795,0,1716358962,12826.237656879988,77.34509822999826,54372.06775656 2024-05-22,06:22:44.000,143,11114625,-795,0,1716358963,12826.318492599989,77.34509822999826,54372.13762776 2024-05-22,06:22:45.000,143,11114661,-795,0,1716358964,12826.318492599989,77.36624562000361,54372.1865376 2024-05-22,06:22:46.000,143,11114621,-795,0,1716358965,12826.358910459989,77.32395084000018,54372.22147320001 2024-05-22,06:22:47.000,143,11114619,-795,0,1716358966,12826.365646769998,77.37329475000297,54372.14461488001 2024-05-22,06:22:48.000,143,11114613,-795,0,1716358967,12826.358910459989,77.35214736000489,54372.102692160006 2024-05-22,06:22:49.000,143,11114613,-795,0,1716358968,12826.318492599989,77.36624562000361,54372.16557624 2024-05-22,06:22:50.000,143,11114568,-795,0,1716358969,12826.257865809988,77.37329475000297,54371.94897552 2024-05-22,06:22:51.000,143,11114616,-795,0,1716358970,12826.305019979998,77.38034388000233,54372.03980808 2024-05-22,06:22:52.000,143,11114614,-795,0,1716358971,12826.338701529989,77.36624562000361,54371.96993688 2024-05-22,06:22:53.000,143,11114587,-795,0,1716358972,12826.419537249989,77.34509822999826,54372.1865376 2024-05-22,06:22:54.000,143,11114602,-795,0,1716358973,12826.358910459989,77.40854039999977,54372.07474368001 2024-05-22,06:22:55.000,143,11114626,-795,0,1716358974,12826.406064629999,77.38739301000169,54372.13064064 2024-05-22,06:22:56.000,143,11114596,-795,0,1716358975,12826.426273559999,77.38034388000233,54372.14461488001 2024-05-22,06:22:57.000,143,11114644,-795,0,1716358976,12826.385855699999,77.37329475000297,54372.0118596 2024-05-22,06:22:58.000,143,11114588,-795,0,1716358977,12826.48016403999,77.3380490999989,54371.9419884 2024-05-22,06:22:59.000,143,11114665,-795,0,1716358978,12826.446482489999,77.31690171000082,54372.00487248001 2024-05-22,06:23:00.000,143,11114654,-795,0,1716358979,12826.45995510999,77.29575432000274,54372.046795199996 2024-05-22,06:23:01.000,143,11114658,-795,0,1716358980,12826.433009869994,77.31690171000082,54372.09570504001 2024-05-22,06:23:02.000,143,11114644,-795,0,1716358981,12826.439746179989,77.35214736000489,54372.08871792 2024-05-22,06:23:03.000,143,11114621,-795,0,1716358982,12826.419537249989,77.3380490999989,54371.96294976 2024-05-22,06:23:04.000,143,11114636,-795,0,1716358983,12826.513845589994,77.35919649000425,54372.24243456001 2024-05-22,06:23:05.000,143,11114638,-795,0,1716358984,12826.45995510999,77.39444214000105,54372.24243456001 2024-05-22,06:23:06.000,143,11114663,-795,0,1716358985,12826.419537249989,77.39444214000105,54372.1166664 2024-05-22,06:23:07.000,143,11114657,-795,0,1716358986,12826.486900349999,77.38739301000169,54372.151602000005 2024-05-22,06:23:08.000,143,11114643,-795,0,1716358987,12826.45995510999,77.35919649000425,54372.151602000005 2024-05-22,06:23:09.000,143,11114662,-795,0,1716358988,12826.493636659994,77.42263865999848,54372.22147320001 2024-05-22,06:23:10.000,143,11114618,-795,0,1716358989,12826.534054519994,77.42968778999784,54372.16557624 2024-05-22,06:23:11.000,143,11114599,-795,0,1716358990,12826.56099975999,77.4014912700004,54372.151602000005 2024-05-22,06:23:12.000,143,11114655,-795,0,1716358991,12826.534054519994,77.37329475000297,54372.081730800004 2024-05-22,06:23:13.000,143,11114610,-795,0,1716358992,12826.54079082999,77.39444214000105,54372.102692160006 2024-05-22,06:23:14.000,143,11114641,-795,0,1716358993,12826.56773607,77.42263865999848,54372.10967928 2024-05-22,06:23:15.000,143,11114673,-795,0,1716358994,12826.54752714,77.41558952999912,54372.12365352001 2024-05-22,06:23:16.000,143,11114648,-795,0,1716358995,12826.54079082999,77.4014912700004,54372.032820960005 2024-05-22,06:23:17.000,143,11114638,-795,0,1716358996,12826.56773607,77.39444214000105,54372.13762776 2024-05-22,06:23:18.000,143,11114591,-795,0,1716358997,12826.635099169995,77.38034388000233,54372.26339592001 2024-05-22,06:23:19.000,143,11114627,-795,0,1716358998,12826.66204440999,77.39444214000105,54372.23544744 2024-05-22,06:23:20.000,143,11114613,-795,0,1716358999,12826.64183547999,77.40854039999977,54372.200511840005 2024-05-22,06:23:21.000,143,11114574,-795,0,1716359000,12826.587945,77.42968778999784,54372.046795199996 2024-05-22,06:23:22.000,143,11114630,-795,0,1716359001,12826.574472379994,77.38034388000233,54372.05378232001 2024-05-22,06:23:23.000,143,11114628,-795,0,1716359002,12826.58120868999,77.4014912700004,54372.05378232001 2024-05-22,06:23:24.000,143,11114631,-795,0,1716359003,12826.62162654999,77.4014912700004,54372.1865376 2024-05-22,06:23:25.000,143,11114582,-795,0,1716359004,12826.62162654999,77.38034388000233,54372.17955048 2024-05-22,06:23:26.000,143,11114603,-795,0,1716359005,12826.62836286,77.40854039999977,54372.15858912 2024-05-22,06:23:27.000,143,11114628,-795,0,1716359006,12826.614890239995,77.39444214000105,54372.16557624 2024-05-22,06:23:28.000,143,11114548,-795,0,1716359007,12826.72267119999,77.35919649000425,54372.22147320001 2024-05-22,06:23:29.000,143,11114623,-795,0,1716359008,12826.66878072,77.40854039999977,54372.214486079996 2024-05-22,06:23:30.000,143,11114609,-795,0,1716359009,12826.655308099995,77.42263865999848,54372.20749896 2024-05-22,06:23:31.000,143,11114612,-795,0,1716359010,12826.54079082999,77.40854039999977,54371.8721172 2024-05-22,06:23:32.000,143,11114563,-795,0,1716359011,12826.695725959995,77.40854039999977,54372.05378232001 2024-05-22,06:23:33.000,143,11114619,-795,0,1716359012,12826.756352749995,77.39444214000105,54372.270383040006 2024-05-22,06:23:34.000,143,11114619,-795,0,1716359013,12826.70919858,77.40854039999977,54372.319292880005 2024-05-22,06:23:35.000,143,11114646,-795,0,1716359014,12826.715934889995,77.38034388000233,54372.2564088 2024-05-22,06:23:36.000,143,11114564,-795,0,1716359015,12826.70919858,77.40854039999977,54372.1166664 2024-05-22,06:23:37.000,143,11114593,-795,0,1716359016,12826.695725959995,77.42968778999784,54372.1865376 2024-05-22,06:23:38.000,143,11114636,-795,0,1716359017,12826.756352749995,77.42968778999784,54372.24243456001 2024-05-22,06:23:39.000,143,11114639,-795,0,1716359018,12826.72267119999,77.44378605000384,54372.22147320001 2024-05-22,06:23:40.000,143,11114649,-795,0,1716359019,12826.72940751,77.45788431000256,54372.22846032 2024-05-22,06:23:41.000,143,11114649,-795,0,1716359020,12826.736143819995,77.46493344000191,54372.13064064 2024-05-22,06:23:42.000,143,11114605,-795,0,1716359021,12826.74288012999,77.49312995999935,54372.20749896 2024-05-22,06:23:43.000,143,11114579,-795,0,1716359022,12826.7900343,77.45788431000256,54372.31230576001 2024-05-22,06:23:44.000,143,11114598,-795,0,1716359023,12826.756352749995,77.48608082999999,54372.31230576001 2024-05-22,06:23:45.000,143,11114594,-795,0,1716359024,12826.74288012999,77.46493344000191,54372.22147320001 2024-05-22,06:23:46.000,143,11114653,-795,0,1716359025,12826.72267119999,77.44378605000384,54372.102692160006 2024-05-22,06:23:47.000,143,11114580,-795,0,1716359026,12826.796770609995,77.47903170000063,54372.13762776 2024-05-22,06:23:48.000,143,11114635,-795,0,1716359027,12826.796770609995,77.45788431000256,54372.27737016 2024-05-22,06:23:49.000,143,11114639,-795,0,1716359028,12826.82371584999,77.45788431000256,54372.34025424001 2024-05-22,06:23:50.000,143,11114606,-795,0,1716359029,12826.857397399996,77.44378605000384,54372.32628 2024-05-22,06:23:51.000,143,11114622,-795,0,1716359030,12826.81024323,77.47903170000063,54372.29134440001 2024-05-22,06:23:52.000,143,11114567,-795,0,1716359031,12826.816979539995,77.49312995999935,54372.14461488001 2024-05-22,06:23:53.000,143,11114641,-795,0,1716359032,12826.80350691999,77.44378605000384,54372.270383040006 2024-05-22,06:23:54.000,143,11114618,-795,0,1716359033,12826.816979539995,77.5142773500047,54372.22147320001 2024-05-22,06:23:55.000,143,11114618,-795,0,1716359034,12826.82371584999,77.50722821999807,54372.2564088 2024-05-22,06:23:56.000,143,11114635,-795,0,1716359035,12826.796770609995,77.5142773500047,54372.17955048 2024-05-22,06:23:57.000,143,11114659,-795,0,1716359036,12826.816979539995,77.49312995999935,54372.200511840005 2024-05-22,06:23:58.000,143,11114603,-795,0,1716359037,12826.80350691999,77.52837561000342,54372.1166664 2024-05-22,06:23:59.000,143,11114590,-795,0,1716359038,12826.89107895,77.5142773500047,54372.270383040006 2024-05-22,06:24:00.000,143,11114584,-795,0,1716359039,12826.88434263999,77.47903170000063,54372.27737016 2024-05-22,06:24:01.000,143,11114596,-795,0,1716359040,12826.857397399996,77.50722821999807,54372.19352472001 2024-05-22,06:24:02.000,143,11114606,-795,0,1716359041,12826.83045216,77.50722821999807,54372.2564088 2024-05-22,06:24:03.000,143,11114634,-795,0,1716359042,12826.87087002,77.47903170000063,54372.23544744 2024-05-22,06:24:04.000,143,11114680,-795,0,1716359043,12826.89107895,77.50722821999807,54372.27737016 2024-05-22,06:24:05.000,143,11114669,-795,0,1716359044,12826.857397399996,77.52132648000406,54372.214486079996 2024-05-22,06:24:06.000,143,11114586,-795,0,1716359045,12826.897815259996,77.52837561000342,54372.15858912 2024-05-22,06:24:07.000,143,11114649,-795,0,1716359046,12826.82371584999,77.5142773500047,54372.13064064 2024-05-22,06:24:08.000,143,11114627,-795,0,1716359047,12826.938233119996,77.52837561000342,54372.36121560001 2024-05-22,06:24:09.000,143,11114580,-795,0,1716359048,12826.90455156999,77.52837561000342,54372.32628 2024-05-22,06:24:10.000,143,11114632,-795,0,1716359049,12826.86413370999,77.5495230000015,54372.09570504001 2024-05-22,06:24:11.000,143,11114669,-755,0,1716359050,12826.86413370999,77.52837561000342,54372.200511840005 2024-05-22,06:24:12.000,143,11114622,-795,0,1716359051,12826.857397399996,77.53542474000278,54372.2564088 2024-05-22,06:24:13.000,143,11114672,-795,0,1716359052,12826.918024189996,77.56362126000022,54372.34025424001 2024-05-22,06:24:14.000,143,11114637,-795,0,1716359053,12826.95170574,77.55657213000086,54372.40313832 2024-05-22,06:24:15.000,143,11114625,-795,0,1716359054,12826.95170574,77.57067038999958,54372.35422848 2024-05-22,06:24:16.000,143,11114586,-795,0,1716359055,12826.985387289991,77.55657213000086,54372.27737016 2024-05-22,06:24:17.000,143,11114568,-795,0,1716359056,12826.938233119996,77.5847686499983,54372.33326712 2024-05-22,06:24:18.000,143,11114653,-795,0,1716359057,12826.978650979996,77.57771951999894,54372.368202720005 2024-05-22,06:24:19.000,143,11114647,-795,0,1716359058,12826.998859909996,77.5847686499983,54372.34724136 2024-05-22,06:24:20.000,143,11114627,-795,0,1716359059,12826.998859909996,77.60591604000365,54372.34724136 2024-05-22,06:24:21.000,143,11114628,-795,0,1716359060,12826.992123600001,77.62001430000237,54372.319292880005 2024-05-22,06:24:22.000,143,11114622,-795,0,1716359061,12827.019068839996,77.61296517000301,54372.31230576001 2024-05-22,06:24:23.000,143,11114639,-795,0,1716359062,12826.97191467,77.61296517000301,54372.319292880005 2024-05-22,06:24:24.000,143,11114551,-795,0,1716359063,12827.052750390001,77.5847686499983,54372.47999664001 2024-05-22,06:24:25.000,143,11114631,-795,0,1716359064,12826.992123600001,77.59181777999765,54372.47300952 2024-05-22,06:24:26.000,143,11114633,-795,0,1716359065,12826.95170574,77.60591604000365,54372.36121560001 2024-05-22,06:24:27.000,143,11114642,-795,0,1716359066,12826.985387289991,77.63411256000109,54372.30531864 2024-05-22,06:24:28.000,143,11114619,-795,0,1716359067,12827.032541460001,77.67640734000452,54372.3961512 2024-05-22,06:24:29.000,143,11114640,-795,0,1716359068,12827.079695629996,77.67640734000452,54372.45204816 2024-05-22,06:24:30.000,143,11114647,-795,0,1716359069,12827.093168250001,77.68345647000388,54372.486983760005 2024-05-22,06:24:31.000,143,11114583,-795,0,1716359070,12826.998859909996,77.68345647000388,54372.2564088 2024-05-22,06:24:32.000,143,11114663,-795,0,1716359071,12827.012332530001,77.68345647000388,54372.29134440001 2024-05-22,06:24:33.000,143,11114624,-795,0,1716359072,12827.005596219991,77.71165299000131,54372.319292880005 2024-05-22,06:24:34.000,143,11114603,-795,0,1716359073,12827.039277769996,77.67640734000452,54372.27737016 2024-05-22,06:24:35.000,143,11114624,-795,0,1716359074,12827.046014079991,77.73280037999939,54372.270383040006 2024-05-22,06:24:36.000,143,11114638,-795,0,1716359075,12827.039277769996,77.72575125000003,54372.34724136 2024-05-22,06:24:37.000,143,11114617,-675,0,1716359076,12827.019068839996,77.74689863999811,54372.2564088 2024-05-22,06:24:38.000,143,11114649,-795,0,1716359077,12826.97191467,77.73984950999875,54372.14461488001 2024-05-22,06:24:39.000,143,11114602,-795,0,1716359078,12827.120113489997,77.75394777000474,54372.45903528001 2024-05-22,06:24:40.000,143,11114621,-795,0,1716359079,12827.126849799992,77.7609969000041,54372.42409968 2024-05-22,06:24:41.000,143,11114660,-795,0,1716359080,12827.052750390001,77.77509516000282,54372.32628 2024-05-22,06:24:42.000,143,11114681,-795,0,1716359081,12827.120113489997,77.78919342000154,54372.37518984 2024-05-22,06:24:43.000,143,11114614,-795,0,1716359082,12827.126849799992,77.78214429000218,54372.45903528001 2024-05-22,06:24:44.000,143,11114658,-795,0,1716359083,12827.140322419997,77.80329168000026,54372.47300952 2024-05-22,06:24:45.000,143,11114613,-795,0,1716359084,12827.106640869992,77.82443906999833,54372.40313832 2024-05-22,06:24:46.000,143,11114650,-795,0,1716359085,12827.180740279997,77.80329168000026,54372.49397088 2024-05-22,06:24:47.000,143,11114612,-795,0,1716359086,12827.207685519992,77.82443906999833,54372.42409968 2024-05-22,06:24:48.000,143,11114572,-795,0,1716359087,12827.241367069997,77.84558646000369,54372.55685496001 2024-05-22,06:24:49.000,143,11114596,-795,0,1716359088,12827.268312309992,77.8596847200024,54372.535893600005 2024-05-22,06:24:50.000,143,11114597,-795,0,1716359089,12827.227894449992,77.87378298000112,54372.40313832 2024-05-22,06:24:51.000,143,11114652,-795,0,1716359090,12827.200949209997,77.8949303699992,54372.44506104 2024-05-22,06:24:52.000,143,11114632,-795,0,1716359091,12827.180740279997,77.8949303699992,54372.42409968 2024-05-22,06:24:53.000,143,11114601,-795,0,1716359092,12827.254839690002,77.92312689000391,54372.50794512001 2024-05-22,06:24:54.000,143,11114645,-795,0,1716359093,12827.275048620002,77.87378298000112,54372.52890648001 2024-05-22,06:24:55.000,143,11114619,-795,0,1716359094,12827.268312309992,77.88788123999984,54372.500958 2024-05-22,06:24:56.000,143,11114643,-795,0,1716359095,12827.241367069997,77.90902862999792,54372.438073920006 2024-05-22,06:24:57.000,143,11114579,-795,0,1716359096,12827.268312309992,77.88083211000048,54372.438073920006 2024-05-22,06:24:58.000,143,11114627,-795,0,1716359097,12827.248103379992,77.86673385000176,54372.52890648001 2024-05-22,06:24:59.000,143,11114640,-795,0,1716359098,12827.322202789997,77.88788123999984,54372.55685496001 2024-05-22,06:25:00.000,143,11114599,-795,0,1716359099,12827.335675410002,77.88083211000048,54372.61973904 2024-05-22,06:25:01.000,143,11114621,-795,0,1716359100,12827.301993859997,77.88788123999984,54372.5708292 2024-05-22,06:25:02.000,143,11114634,-795,0,1716359101,12827.349148029993,77.90197949999856,54372.605764800006 2024-05-22,06:25:03.000,143,11114618,-795,0,1716359102,12827.443456369998,77.91607776000455,54372.66166176 2024-05-22,06:25:04.000,143,11114631,-795,0,1716359103,12827.403038509998,77.90902862999792,54372.55685496001 2024-05-22,06:25:05.000,143,11114658,-795,0,1716359104,12827.409774819993,77.8949303699992,54372.61275192 2024-05-22,06:25:06.000,143,11114639,-795,0,1716359105,12827.382829579998,77.87378298000112,54372.49397088 2024-05-22,06:25:07.000,143,11114637,-795,0,1716359106,12827.328939099993,77.86673385000176,54372.549867839996 2024-05-22,06:25:08.000,143,11114624,-795,0,1716359107,12827.322202789997,77.84558646000369,54372.34724136 2024-05-22,06:25:09.000,143,11114627,-795,0,1716359108,12827.423247439998,77.82443906999833,54372.5708292 2024-05-22,06:25:10.000,143,11114598,-795,0,1716359109,12827.456928989988,77.83853733000433,54372.549867839996 2024-05-22,06:25:11.000,143,11114616,-795,0,1716359110,12827.477137919988,77.82443906999833,54372.584803440004 2024-05-22,06:25:12.000,143,11114581,-795,0,1716359111,12827.429983749993,77.84558646000369,54372.51493224 2024-05-22,06:25:13.000,143,11114587,-795,0,1716359112,12827.483874229998,77.83853733000433,54372.56384208 2024-05-22,06:25:14.000,143,11114605,-795,0,1716359113,12827.450192679993,77.83853733000433,54372.549867839996 2024-05-22,06:25:15.000,143,11114585,-795,0,1716359114,12827.436720059988,77.82443906999833,54372.56384208 2024-05-22,06:25:16.000,143,11114613,-795,0,1716359115,12827.429983749993,77.81034080999962,54372.417112560004 2024-05-22,06:25:17.000,143,11114624,-795,0,1716359116,12827.436720059988,77.84558646000369,54372.50794512001 2024-05-22,06:25:18.000,143,11114608,-795,0,1716359117,12827.450192679993,77.84558646000369,54372.703584480005 2024-05-22,06:25:19.000,143,11114596,-795,0,1716359118,12827.477137919988,77.78919342000154,54372.703584480005 2024-05-22,06:25:20.000,143,11114580,-795,0,1716359119,12827.524292089998,77.78919342000154,54372.66166176 2024-05-22,06:25:21.000,143,11114606,-795,0,1716359120,12827.443456369998,77.81034080999962,54372.55685496001 2024-05-22,06:25:22.000,143,11114570,-795,0,1716359121,12827.470401609993,77.7962425500009,54372.584803440004 2024-05-22,06:25:23.000,143,11114653,-795,0,1716359122,12827.463665299998,77.84558646000369,54372.59877768001 2024-05-22,06:25:24.000,143,11114603,-795,0,1716359123,12827.524292089998,77.81034080999962,54372.66864888 2024-05-22,06:25:25.000,143,11114650,-795,0,1716359124,12827.403038509998,77.80329168000026,54372.438073920006 2024-05-22,06:25:26.000,143,11114623,-795,0,1716359125,12827.490610539993,77.83853733000433,54372.584803440004 2024-05-22,06:25:27.000,143,11114619,-795,0,1716359126,12827.456928989988,77.8314881999977,54372.605764800006 2024-05-22,06:25:28.000,143,11114587,-795,0,1716359127,12827.524292089998,77.82443906999833,54372.66864888 2024-05-22,06:25:29.000,143,11114600,-795,0,1716359128,12827.490610539993,77.83853733000433,54372.66864888 2024-05-22,06:25:30.000,143,11114612,-795,0,1716359129,12827.524292089998,77.81738993999898,54372.605764800006 2024-05-22,06:25:31.000,143,11114600,-795,0,1716359130,12827.450192679993,77.8314881999977,54372.56384208 2024-05-22,06:25:32.000,143,11114644,-795,0,1716359131,12827.477137919988,77.81034080999962,54372.57781632001 2024-05-22,06:25:33.000,143,11114625,-795,0,1716359132,12827.537764709989,77.84558646000369,54372.6407004 2024-05-22,06:25:34.000,143,11114641,-795,0,1716359133,12827.537764709989,77.85263559000305,54372.68262312 2024-05-22,06:25:35.000,143,11114643,-795,0,1716359134,12827.504083159998,77.8596847200024,54372.68262312 2024-05-22,06:25:36.000,143,11114567,-795,0,1716359135,12827.490610539993,77.82443906999833,54372.535893600005 2024-05-22,06:25:37.000,143,11114589,-795,0,1716359136,12827.531028399993,77.85263559000305,54372.61275192 2024-05-22,06:25:38.000,143,11114628,-795,0,1716359137,12827.497346849988,77.84558646000369,54372.654674640005 2024-05-22,06:25:39.000,143,11114635,-795,0,1716359138,12827.531028399993,77.84558646000369,54372.61275192 2024-05-22,06:25:40.000,143,11114645,-795,0,1716359139,12827.463665299998,77.92312689000391,54372.49397088 2024-05-22,06:25:41.000,143,11114645,-795,0,1716359140,12827.477137919988,77.83853733000433,54372.54288072 2024-05-22,06:25:42.000,143,11114592,-795,0,1716359141,12827.531028399993,77.88788123999984,54372.535893600005 2024-05-22,06:25:43.000,143,11114615,-795,0,1716359142,12827.571446259994,77.88788123999984,54372.654674640005 2024-05-22,06:25:44.000,143,11114578,-795,0,1716359143,12827.564709949998,77.86673385000176,54372.61973904 2024-05-22,06:25:45.000,143,11114564,-795,0,1716359144,12827.571446259994,77.82443906999833,54372.67563600001 2024-05-22,06:25:46.000,143,11114635,-795,0,1716359145,12827.551237329993,77.8314881999977,54372.6407004 2024-05-22,06:25:47.000,143,11114628,-795,0,1716359146,12827.551237329993,77.82443906999833,54372.549867839996 2024-05-22,06:25:48.000,143,11114633,-795,0,1716359147,12827.611864119994,77.82443906999833,54372.73852008 2024-05-22,06:25:49.000,143,11114626,-795,0,1716359148,12827.605127809999,77.8314881999977,54372.79441704001 2024-05-22,06:25:50.000,143,11114648,-795,0,1716359149,12827.611864119994,77.82443906999833,54372.822365520005 2024-05-22,06:25:51.000,143,11114655,-795,0,1716359150,12827.611864119994,77.81738993999898,54372.773455680006 2024-05-22,06:25:52.000,143,11114605,-795,0,1716359151,12827.571446259994,77.81034080999962,54372.64768752001 2024-05-22,06:25:53.000,143,11114583,-795,0,1716359152,12827.632073049994,77.81738993999898,54372.703584480005 2024-05-22,06:25:54.000,143,11114625,-795,0,1716359153,12827.571446259994,77.82443906999833,54372.6407004 2024-05-22,06:25:55.000,143,11114622,-795,0,1716359154,12827.598391499989,77.81034080999962,54372.63371328 2024-05-22,06:25:56.000,143,11114610,-795,0,1716359155,12827.504083159998,77.7962425500009,54372.5708292 2024-05-22,06:25:57.000,143,11114630,-795,0,1716359156,12827.544501019998,77.8314881999977,54372.61973904 2024-05-22,06:25:58.000,143,11114591,-795,0,1716359157,12827.504083159998,77.8314881999977,54372.47300952 2024-05-22,06:25:59.000,143,11114626,-795,0,1716359158,12827.611864119994,77.80329168000026,54372.7105716 2024-05-22,06:26:00.000,143,11114554,-795,0,1716359159,12827.611864119994,77.8314881999977,54372.654674640005 2024-05-22,06:26:01.000,143,11114587,-795,0,1716359160,12827.504083159998,77.84558646000369,54372.51493224 2024-05-22,06:26:02.000,143,11114589,-795,0,1716359161,12827.544501019998,77.81738993999898,54372.59877768001 2024-05-22,06:26:03.000,143,11114639,-795,0,1716359162,12827.564709949998,77.80329168000026,54372.5708292 2024-05-22,06:26:04.000,143,11114614,-795,0,1716359163,12827.564709949998,77.80329168000026,54372.57781632001 2024-05-22,06:26:05.000,143,11114607,-795,0,1716359164,12827.510819469993,77.82443906999833,54372.535893600005 2024-05-22,06:26:06.000,143,11114680,-795,0,1716359165,12827.564709949998,77.80329168000026,54372.605764800006 2024-05-22,06:26:07.000,143,11114607,-795,0,1716359166,12827.611864119994,77.83853733000433,54372.67563600001 2024-05-22,06:26:08.000,143,11114588,-795,0,1716359167,12827.625336739999,77.8596847200024,54372.68961024 2024-05-22,06:26:09.000,143,11114598,-795,0,1716359168,12827.531028399993,77.8314881999977,54372.438073920006 2024-05-22,06:26:10.000,143,11114643,-795,0,1716359169,12827.571446259994,77.83853733000433,54372.57781632001 2024-05-22,06:26:11.000,143,11114637,-795,0,1716359170,12827.618600429989,77.8314881999977,54372.52191936 2024-05-22,06:26:12.000,143,11114634,-795,0,1716359171,12827.605127809999,77.82443906999833,54372.57781632001 2024-05-22,06:26:13.000,143,11114587,-795,0,1716359172,12827.632073049994,77.84558646000369,54372.73153296 2024-05-22,06:26:14.000,143,11114618,-795,0,1716359173,12827.692699839994,77.8314881999977,54372.74550720001 2024-05-22,06:26:15.000,143,11114614,-795,0,1716359174,12827.672490909994,77.88083211000048,54372.68262312 2024-05-22,06:26:16.000,143,11114553,-795,0,1716359175,12827.665754599999,77.84558646000369,54372.62672616001 2024-05-22,06:26:17.000,143,11114646,-795,0,1716359176,12827.685963529999,77.84558646000369,54372.61275192 2024-05-22,06:26:18.000,143,11114619,-795,0,1716359177,12827.69943614999,77.81738993999898,54372.68262312 2024-05-22,06:26:19.000,143,11114635,-795,0,1716359178,12827.706172459999,77.87378298000112,54372.66864888 2024-05-22,06:26:20.000,143,11114641,-795,0,1716359179,12827.652281979994,77.7962425500009,54372.68961024 2024-05-22,06:26:21.000,143,11114637,-675,0,1716359180,12827.652281979994,77.8596847200024,54372.6407004 2024-05-22,06:26:22.000,143,11114593,-795,0,1716359181,12827.672490909994,77.81034080999962,54372.66864888 2024-05-22,06:26:23.000,143,11114638,-795,0,1716359182,12827.625336739999,77.82443906999833,54372.584803440004 2024-05-22,06:26:24.000,143,11114616,-795,0,1716359183,12827.706172459999,77.8314881999977,54372.73852008 2024-05-22,06:26:25.000,143,11114590,-795,0,1716359184,12827.652281979994,77.81738993999898,54372.67563600001 2024-05-22,06:26:26.000,143,11114621,-795,0,1716359185,12827.659018289989,77.8314881999977,54372.59179056 2024-05-22,06:26:27.000,143,11114587,-795,0,1716359186,12827.618600429989,77.84558646000369,54372.5708292 2024-05-22,06:26:28.000,143,11114634,-795,0,1716359187,12827.659018289989,77.8314881999977,54372.57781632001 2024-05-22,06:26:29.000,143,11114635,-795,0,1716359188,12827.638809359989,77.83853733000433,54372.62672616001 2024-05-22,06:26:30.000,143,11114595,-795,0,1716359189,12827.692699839994,77.8314881999977,54372.73852008 2024-05-22,06:26:31.000,143,11114627,-795,0,1716359190,12827.685963529999,77.8314881999977,54372.703584480005 2024-05-22,06:26:32.000,143,11114657,-795,0,1716359191,12827.692699839994,77.84558646000369,54372.62672616001 2024-05-22,06:26:33.000,143,11114570,-795,0,1716359192,12827.685963529999,77.8314881999977,54372.66166176 2024-05-22,06:26:34.000,143,11114594,-795,0,1716359193,12827.69943614999,77.81738993999898,54372.752494320004 2024-05-22,06:26:35.000,143,11114583,-795,0,1716359194,12827.67922721999,77.86673385000176,54372.73852008 2024-05-22,06:26:36.000,143,11114602,-795,0,1716359195,12827.645545669999,77.87378298000112,54372.62672616001 2024-05-22,06:26:37.000,143,11114621,-795,0,1716359196,12827.67922721999,77.82443906999833,54372.654674640005 2024-05-22,06:26:38.000,143,11114571,-795,0,1716359197,12827.652281979994,77.81034080999962,54372.549867839996 2024-05-22,06:26:39.000,143,11114600,-795,0,1716359198,12827.73985400999,77.85263559000305,54372.74550720001 2024-05-22,06:26:40.000,143,11114638,-795,0,1716359199,12827.726381389999,77.81034080999962,54372.69659736001 2024-05-22,06:26:41.000,143,11114581,-795,0,1716359200,12827.652281979994,77.81738993999898,54372.62672616001 2024-05-22,06:26:42.000,143,11114642,-795,0,1716359201,12827.67922721999,77.82443906999833,54372.7105716 2024-05-22,06:26:43.000,143,11114615,-795,0,1716359202,12827.733117699994,77.7962425500009,54372.72454584001 2024-05-22,06:26:44.000,143,11114615,-795,0,1716359203,12827.685963529999,77.81034080999962,54372.74550720001 2024-05-22,06:26:45.000,143,11114582,-795,0,1716359204,12827.638809359989,77.84558646000369,54372.63371328 2024-05-22,06:26:46.000,143,11114629,-795,0,1716359205,12827.67922721999,77.83853733000433,54372.57781632001 2024-05-22,06:26:47.000,143,11114628,-795,0,1716359206,12827.692699839994,77.8596847200024,54372.703584480005 2024-05-22,06:26:48.000,143,11114554,-795,0,1716359207,12827.712908769994,77.80329168000026,54372.72454584001 2024-05-22,06:26:49.000,143,11114575,-795,0,1716359208,12827.726381389999,77.85263559000305,54372.68961024 2024-05-22,06:26:50.000,143,11114613,-795,0,1716359209,12827.672490909994,77.81034080999962,54372.500958 2024-05-22,06:26:51.000,143,11114593,-795,0,1716359210,12827.672490909994,77.83853733000433,54372.535893600005 2024-05-22,06:26:52.000,143,11114612,-795,0,1716359211,12827.706172459999,77.78919342000154,54372.549867839996 2024-05-22,06:26:53.000,143,11114667,-795,0,1716359212,12827.753326629994,77.7962425500009,54372.68961024 2024-05-22,06:26:54.000,143,11114539,-795,0,1716359213,12827.76006293999,77.77509516000282,54372.717558719996 2024-05-22,06:26:55.000,143,11114584,-795,0,1716359214,12827.73985400999,77.78214429000218,54372.68262312 2024-05-22,06:26:56.000,143,11114631,-795,0,1716359215,12827.672490909994,77.75394777000474,54372.5708292 2024-05-22,06:26:57.000,143,11114586,-795,0,1716359216,12827.73985400999,77.78214429000218,54372.63371328 2024-05-22,06:26:58.000,143,11114611,-795,0,1716359217,12827.76006293999,77.74689863999811,54372.6407004 2024-05-22,06:26:59.000,143,11114612,-795,0,1716359218,12827.69943614999,77.76804603000346,54372.66864888 2024-05-22,06:27:00.000,143,11114629,-795,0,1716359219,12827.753326629994,77.77509516000282,54372.59179056 2024-05-22,06:27:01.000,143,11114607,-795,0,1716359220,12827.672490909994,77.77509516000282,54372.61973904 2024-05-22,06:27:02.000,143,11114632,-795,0,1716359221,12827.76679925,77.72575125000003,54372.66864888 2024-05-22,06:27:03.000,143,11114633,-795,0,1716359222,12827.706172459999,77.72575125000003,54372.59877768001 2024-05-22,06:27:04.000,143,11114621,-795,0,1716359223,12827.773535559994,77.72575125000003,54372.76646856001 2024-05-22,06:27:05.000,143,11114635,-795,0,1716359224,12827.73985400999,77.71870212000067,54372.75948144 2024-05-22,06:27:06.000,143,11114616,-795,0,1716359225,12827.71964507999,77.72575125000003,54372.64768752001 2024-05-22,06:27:07.000,143,11114618,-795,0,1716359226,12827.685963529999,77.71870212000067,54372.69659736001 2024-05-22,06:27:08.000,143,11114623,-795,0,1716359227,12827.726381389999,77.72575125000003,54372.74550720001 2024-05-22,06:27:09.000,143,11114651,-795,0,1716359228,12827.726381389999,77.71870212000067,54372.73852008 2024-05-22,06:27:10.000,143,11114631,-795,0,1716359229,12827.692699839994,77.69050560000323,54372.57781632001 2024-05-22,06:27:11.000,143,11114628,-795,0,1716359230,12827.726381389999,77.69050560000323,54372.78742992 2024-05-22,06:27:12.000,143,11114686,-795,0,1716359231,12827.753326629994,77.67640734000452,54372.703584480005 2024-05-22,06:27:13.000,143,11114608,-795,0,1716359232,12827.773535559994,77.6975547300026,54372.72454584001 2024-05-22,06:27:14.000,143,11114621,-795,0,1716359233,12827.78027186999,77.68345647000388,54372.72454584001 2024-05-22,06:27:15.000,143,11114617,-795,0,1716359234,12827.746590319999,77.68345647000388,54372.717558719996 2024-05-22,06:27:16.000,143,11114588,-795,0,1716359235,12827.645545669999,77.70460386000195,54372.500958 2024-05-22,06:27:17.000,143,11114601,-795,0,1716359236,12827.625336739999,77.71165299000131,54372.57781632001 2024-05-22,06:27:18.000,143,11114599,-795,0,1716359237,12827.69943614999,77.72575125000003,54372.61275192 2024-05-22,06:27:19.000,143,11114597,-795,0,1716359238,12827.753326629994,77.72575125000003,54372.69659736001 2024-05-22,06:27:20.000,143,11114600,-795,0,1716359239,12827.76006293999,77.69050560000323,54372.66166176 2024-05-22,06:27:21.000,143,11114653,-795,0,1716359240,12827.665754599999,77.6975547300026,54372.500958 2024-05-22,06:27:22.000,143,11114615,-795,0,1716359241,12827.692699839994,77.67640734000452,54372.584803440004 2024-05-22,06:27:23.000,143,11114637,-795,0,1716359242,12827.712908769994,77.68345647000388,54372.59877768001 2024-05-22,06:27:24.000,143,11114600,-795,0,1716359243,12827.71964507999,77.71870212000067,54372.59179056 2024-05-22,06:27:25.000,143,11114653,-795,0,1716359244,12827.71964507999,77.6975547300026,54372.57781632001 2024-05-22,06:27:26.000,143,11114619,-795,0,1716359245,12827.685963529999,77.65525994999916,54372.584803440004 2024-05-22,06:27:27.000,143,11114595,-795,0,1716359246,12827.726381389999,77.6482108199998,54372.654674640005 2024-05-22,06:27:28.000,143,11114578,-795,0,1716359247,12827.726381389999,77.68345647000388,54372.61275192 2024-05-22,06:27:29.000,143,11114612,-795,0,1716359248,12827.692699839994,77.66230907999852,54372.59877768001 2024-05-22,06:27:30.000,143,11114601,-795,0,1716359249,12827.611864119994,77.6482108199998,54372.500958 2024-05-22,06:27:31.000,143,11114613,-795,0,1716359250,12827.618600429989,77.64116169000044,54372.50794512001 2024-05-22,06:27:32.000,143,11114615,-795,0,1716359251,12827.659018289989,77.60591604000365,54372.5708292 2024-05-22,06:27:33.000,143,11114662,-795,0,1716359252,12827.685963529999,77.60591604000365,54372.6407004 2024-05-22,06:27:34.000,143,11114625,-795,0,1716359253,12827.71964507999,77.59181777999765,54372.67563600001 2024-05-22,06:27:35.000,143,11114606,-795,0,1716359254,12827.685963529999,77.62001430000237,54372.62672616001 2024-05-22,06:27:36.000,143,11114521,-795,0,1716359255,12827.638809359989,77.56362126000022,54372.50794512001 2024-05-22,06:27:37.000,143,11114546,-795,0,1716359256,12827.659018289989,77.55657213000086,54372.584803440004 2024-05-22,06:27:38.000,143,11114604,-795,0,1716359257,12827.672490909994,77.52837561000342,54372.54288072 2024-05-22,06:27:39.000,143,11114629,-795,0,1716359258,12827.652281979994,77.52132648000406,54372.50794512001 2024-05-22,06:27:40.000,143,11114637,-795,0,1716359259,12827.638809359989,77.52837561000342,54372.52191936 2024-05-22,06:27:41.000,143,11114649,-795,0,1716359260,12827.638809359989,77.53542474000278,54372.45903528001 2024-05-22,06:27:42.000,143,11114654,-795,0,1716359261,12827.625336739999,77.52132648000406,54372.43108680001 2024-05-22,06:27:43.000,143,11114637,-795,0,1716359262,12827.659018289989,77.54247387000214,54372.5708292 2024-05-22,06:27:44.000,143,11114609,-795,0,1716359263,12827.672490909994,77.5142773500047,54372.66166176 2024-05-22,06:27:45.000,143,11114597,-795,0,1716359264,12827.645545669999,77.54247387000214,54372.57781632001 2024-05-22,06:27:46.000,143,11114620,-795,0,1716359265,12827.659018289989,77.53542474000278,54372.59179056 2024-05-22,06:27:47.000,143,11114632,-795,0,1716359266,12827.638809359989,77.57067038999958,54372.500958 2024-05-22,06:27:48.000,143,11114609,-795,0,1716359267,12827.557973639989,77.56362126000022,54372.549867839996 2024-05-22,06:27:49.000,143,11114586,-795,0,1716359268,12827.618600429989,77.57067038999958,54372.61973904 2024-05-22,06:27:50.000,143,11114610,-795,0,1716359269,12827.665754599999,77.52132648000406,54372.6407004 2024-05-22,06:27:51.000,143,11114669,-795,0,1716359270,12827.659018289989,77.52837561000342,54372.66166176 2024-05-22,06:27:52.000,143,11114622,-795,0,1716359271,12827.584918879998,77.56362126000022,54372.57781632001 2024-05-22,06:27:53.000,143,11114578,-795,0,1716359272,12827.611864119994,77.55657213000086,54372.61973904 2024-05-22,06:27:54.000,143,11114613,-795,0,1716359273,12827.584918879998,77.56362126000022,54372.5708292 2024-05-22,06:27:55.000,143,11114619,-795,0,1716359274,12827.497346849988,77.57067038999958,54372.382176959996 2024-05-22,06:27:56.000,143,11114599,-795,0,1716359275,12827.497346849988,77.55657213000086,54372.49397088 2024-05-22,06:27:57.000,143,11114622,-795,0,1716359276,12827.504083159998,77.60591604000365,54372.438073920006 2024-05-22,06:27:58.000,143,11114636,-795,0,1716359277,12827.470401609993,77.55657213000086,54372.44506104 2024-05-22,06:27:59.000,143,11114630,-795,0,1716359278,12827.524292089998,77.59181777999765,54372.63371328 2024-05-22,06:28:00.000,143,11114610,-795,0,1716359279,12827.544501019998,77.55657213000086,54372.56384208 2024-05-22,06:28:01.000,143,11114571,-795,0,1716359280,12827.497346849988,77.61296517000301,54372.42409968 2024-05-22,06:28:02.000,143,11114581,-795,0,1716359281,12827.524292089998,77.59886691000429,54372.51493224 2024-05-22,06:28:03.000,143,11114637,-795,0,1716359282,12827.504083159998,77.52837561000342,54372.535893600005 2024-05-22,06:28:04.000,143,11114597,-795,0,1716359283,12827.544501019998,77.5142773500047,54372.500958 2024-05-22,06:28:05.000,143,11114602,-795,0,1716359284,12827.497346849988,77.54247387000214,54372.3961512 2024-05-22,06:28:06.000,143,11114614,-795,0,1716359285,12827.497346849988,77.47903170000063,54372.4660224 2024-05-22,06:28:07.000,143,11114615,-795,0,1716359286,12827.477137919988,77.52132648000406,54372.47300952 2024-05-22,06:28:08.000,143,11114636,-795,0,1716359287,12827.544501019998,77.52837561000342,54372.57781632001 2024-05-22,06:28:09.000,143,11114640,-795,0,1716359288,12827.524292089998,77.50722821999807,54372.49397088 2024-05-22,06:28:10.000,143,11114632,-795,0,1716359289,12827.504083159998,77.47198257000127,54372.34025424001 2024-05-22,06:28:11.000,143,11114607,-795,0,1716359290,12827.382829579998,77.50017908999871,54372.34025424001 2024-05-22,06:28:12.000,143,11114635,-795,0,1716359291,12827.429983749993,77.4508351800032,54372.32628 2024-05-22,06:28:13.000,143,11114628,-795,0,1716359292,12827.429983749993,77.45788431000256,54372.368202720005 2024-05-22,06:28:14.000,143,11114559,-795,0,1716359293,12827.578182569989,77.45788431000256,54372.51493224 2024-05-22,06:28:15.000,143,11114597,-635,0,1716359294,12827.557973639989,77.43673692000448,54372.500958 2024-05-22,06:28:16.000,143,11114621,-795,0,1716359295,12827.571446259994,77.47198257000127,54372.52890648001 2024-05-22,06:28:17.000,143,11114563,-795,0,1716359296,12827.477137919988,77.42968778999784,54372.36121560001 2024-05-22,06:28:18.000,143,11114596,-795,0,1716359297,12827.510819469993,77.42968778999784,54372.37518984 2024-05-22,06:28:19.000,143,11114598,-795,0,1716359298,12827.504083159998,77.44378605000384,54372.47999664001 2024-05-22,06:28:20.000,143,11114601,-795,0,1716359299,12827.517555779988,77.44378605000384,54372.4660224 2024-05-22,06:28:21.000,143,11114644,-795,0,1716359300,12827.490610539993,77.45788431000256,54372.34025424001 2024-05-22,06:28:22.000,143,11114642,-795,0,1716359301,12827.510819469993,77.43673692000448,54372.47300952 2024-05-22,06:28:23.000,143,11114594,-795,0,1716359302,12827.483874229998,77.42968778999784,54372.49397088 2024-05-22,06:28:24.000,143,11114634,-795,0,1716359303,12827.470401609993,77.44378605000384,54372.47999664001 2024-05-22,06:28:25.000,143,11114585,-795,0,1716359304,12827.423247439998,77.46493344000191,54372.40313832 2024-05-22,06:28:26.000,143,11114588,-795,0,1716359305,12827.429983749993,77.50722821999807,54372.382176959996 2024-05-22,06:28:27.000,143,11114602,-795,0,1716359306,12827.369356959993,77.50017908999871,54372.32628 2024-05-22,06:28:28.000,143,11114603,-795,0,1716359307,12827.443456369998,77.48608082999999,54372.44506104 2024-05-22,06:28:29.000,143,11114621,-795,0,1716359308,12827.403038509998,77.47903170000063,54372.500958 2024-05-22,06:28:30.000,143,11114603,-795,0,1716359309,12827.470401609993,77.48608082999999,54372.47300952 2024-05-22,06:28:31.000,143,11114615,-795,0,1716359310,12827.463665299998,77.45788431000256,54372.47300952 2024-05-22,06:28:32.000,143,11114632,-795,0,1716359311,12827.463665299998,77.45788431000256,54372.51493224 2024-05-22,06:28:33.000,143,11114535,-795,0,1716359312,12827.510819469993,77.44378605000384,54372.52890648001 2024-05-22,06:28:34.000,143,11114626,-795,0,1716359313,12827.510819469993,77.42263865999848,54372.50794512001 2024-05-22,06:28:35.000,143,11114628,-795,0,1716359314,12827.483874229998,77.42968778999784,54372.486983760005 2024-05-22,06:28:36.000,143,11114631,-795,0,1716359315,12827.456928989988,77.39444214000105,54372.33326712 2024-05-22,06:28:37.000,143,11114620,-795,0,1716359316,12827.416511130003,77.35919649000425,54372.368202720005 2024-05-22,06:28:38.000,143,11114640,-795,0,1716359317,12827.517555779988,77.35214736000489,54372.45903528001 2024-05-22,06:28:39.000,143,11114649,-795,0,1716359318,12827.463665299998,77.3380490999989,54372.37518984 2024-05-22,06:28:40.000,143,11114563,-795,0,1716359319,12827.510819469993,77.37329475000297,54372.382176959996 2024-05-22,06:28:41.000,143,11114620,-795,0,1716359320,12827.409774819993,77.33099996999954,54372.31230576001 2024-05-22,06:28:42.000,143,11114610,-795,0,1716359321,12827.443456369998,77.33099996999954,54372.33326712 2024-05-22,06:28:43.000,143,11114630,-795,0,1716359322,12827.423247439998,77.31690171000082,54372.382176959996 2024-05-22,06:28:44.000,143,11114604,-795,0,1716359323,12827.456928989988,77.29575432000274,54372.319292880005 2024-05-22,06:28:45.000,143,11114623,-795,0,1716359324,12827.376093270002,77.32395084000018,54372.214486079996 2024-05-22,06:28:46.000,143,11114626,-795,0,1716359325,12827.450192679993,77.29575432000274,54372.33326712 2024-05-22,06:28:47.000,143,11114609,-795,0,1716359326,12827.436720059988,77.29575432000274,54372.38916408001 2024-05-22,06:28:48.000,143,11114597,-795,0,1716359327,12827.483874229998,77.34509822999826,54372.38916408001 2024-05-22,06:28:49.000,143,11114592,-795,0,1716359328,12827.423247439998,77.31690171000082,54372.32628 2024-05-22,06:28:50.000,143,11114603,-795,0,1716359329,12827.342411719997,77.32395084000018,54372.214486079996 2024-05-22,06:28:51.000,143,11114625,-795,0,1716359330,12827.389565889993,77.30985258000146,54372.2564088 2024-05-22,06:28:52.000,143,11114612,-795,0,1716359331,12827.369356959993,77.3028034500021,54372.2564088 2024-05-22,06:28:53.000,143,11114629,-795,0,1716359332,12827.463665299998,77.31690171000082,54372.41012544001 2024-05-22,06:28:54.000,143,11114647,-795,0,1716359333,12827.463665299998,77.33099996999954,54372.38916408001 2024-05-22,06:28:55.000,143,11114591,-795,0,1716359334,12827.423247439998,77.30985258000146,54372.382176959996 2024-05-22,06:28:56.000,143,11114599,-795,0,1716359335,12827.389565889993,77.31690171000082,54372.22147320001 2024-05-22,06:28:57.000,143,11114540,-795,0,1716359336,12827.429983749993,77.26050866999867,54372.34724136 2024-05-22,06:28:58.000,143,11114607,-795,0,1716359337,12827.389565889993,77.3028034500021,54372.319292880005 2024-05-22,06:28:59.000,143,11114622,-795,0,1716359338,12827.409774819993,77.35214736000489,54372.32628 2024-05-22,06:29:00.000,143,11114625,-795,0,1716359339,12827.376093270002,77.37329475000297,54372.214486079996 2024-05-22,06:29:01.000,143,11114638,-795,0,1716359340,12827.369356959993,77.32395084000018,54372.2564088 2024-05-22,06:29:02.000,143,11114633,-795,0,1716359341,12827.429983749993,77.3380490999989,54372.29833152 2024-05-22,06:29:03.000,143,11114604,-795,0,1716359342,12827.409774819993,77.32395084000018,54372.29134440001 2024-05-22,06:29:04.000,143,11114580,-795,0,1716359343,12827.443456369998,77.32395084000018,54372.319292880005 2024-05-22,06:29:05.000,143,11114592,-795,0,1716359344,12827.443456369998,77.35214736000489,54372.28435728 2024-05-22,06:29:06.000,143,11114608,-795,0,1716359345,12827.436720059988,77.38034388000233,54372.319292880005 2024-05-22,06:29:07.000,143,11114605,-795,0,1716359346,12827.362620649998,77.34509822999826,54372.2564088 2024-05-22,06:29:08.000,143,11114579,-795,0,1716359347,12827.342411719997,77.32395084000018,54372.15858912 2024-05-22,06:29:09.000,143,11114622,-795,0,1716359348,12827.389565889993,77.3380490999989,54372.319292880005 2024-05-22,06:29:10.000,143,11114632,-795,0,1716359349,12827.409774819993,77.36624562000361,54372.36121560001 2024-05-22,06:29:11.000,143,11114604,-795,0,1716359350,12827.403038509998,77.33099996999954,54372.31230576001 2024-05-22,06:29:12.000,143,11114551,-795,0,1716359351,12827.281784929997,77.3380490999989,54372.01884672 2024-05-22,06:29:13.000,143,11114619,-795,0,1716359352,12827.335675410002,77.34509822999826,54372.19352472001 2024-05-22,06:29:14.000,143,11114639,-795,0,1716359353,12827.409774819993,77.34509822999826,54372.27737016 2024-05-22,06:29:15.000,143,11114637,-795,0,1716359354,12827.436720059988,77.30985258000146,54372.34025424001 2024-05-22,06:29:16.000,143,11114600,-795,0,1716359355,12827.362620649998,77.32395084000018,54372.17955048 2024-05-22,06:29:17.000,143,11114620,-795,0,1716359356,12827.369356959993,77.3028034500021,54372.17955048 2024-05-22,06:29:18.000,143,11114577,-795,0,1716359357,12827.436720059988,77.35214736000489,54372.34724136 2024-05-22,06:29:19.000,143,11114633,-795,0,1716359358,12827.436720059988,77.3380490999989,54372.29134440001 2024-05-22,06:29:20.000,143,11114560,-795,0,1716359359,12827.396302200003,77.35919649000425,54372.26339592001 2024-05-22,06:29:21.000,143,11114574,-795,0,1716359360,12827.328939099993,77.3380490999989,54372.151602000005 2024-05-22,06:29:22.000,143,11114584,-795,0,1716359361,12827.376093270002,77.3028034500021,54372.20749896 2024-05-22,06:29:23.000,143,11114626,-795,0,1716359362,12827.376093270002,77.3380490999989,54372.28435728 2024-05-22,06:29:24.000,143,11114635,-795,0,1716359363,12827.369356959993,77.35214736000489,54372.249421680004 2024-05-22,06:29:25.000,143,11114622,-795,0,1716359364,12827.389565889993,77.30985258000146,54372.200511840005 2024-05-22,06:29:26.000,143,11114602,-795,0,1716359365,12827.335675410002,77.34509822999826,54372.2564088 2024-05-22,06:29:27.000,143,11114647,-795,0,1716359366,12827.389565889993,77.31690171000082,54372.32628 2024-05-22,06:29:28.000,143,11114577,-795,0,1716359367,12827.382829579998,77.31690171000082,54372.30531864 2024-05-22,06:29:29.000,143,11114573,-795,0,1716359368,12827.396302200003,77.3028034500021,54372.1865376 2024-05-22,06:29:30.000,143,11114621,-795,0,1716359369,12827.389565889993,77.30985258000146,54372.081730800004 2024-05-22,06:29:31.000,143,11114617,-795,0,1716359370,12827.362620649998,77.30985258000146,54372.13064064 2024-05-22,06:29:32.000,143,11114622,-795,0,1716359371,12827.376093270002,77.30985258000146,54372.10967928 2024-05-22,06:29:33.000,143,11114620,-795,0,1716359372,12827.396302200003,77.31690171000082,54372.22846032 2024-05-22,06:29:34.000,143,11114593,-795,0,1716359373,12827.443456369998,77.31690171000082,54372.22147320001 2024-05-22,06:29:35.000,143,11114645,-795,0,1716359374,12827.423247439998,77.33099996999954,54372.24243456001 2024-05-22,06:29:36.000,143,11114606,-795,0,1716359375,12827.396302200003,77.33099996999954,54372.14461488001 2024-05-22,06:29:37.000,143,11114546,-795,0,1716359376,12827.416511130003,77.31690171000082,54372.1865376 2024-05-22,06:29:38.000,143,11114632,-795,0,1716359377,12827.409774819993,77.33099996999954,54372.22846032 2024-05-22,06:29:39.000,143,11114607,-795,0,1716359378,12827.423247439998,77.31690171000082,54372.12365352001 2024-05-22,06:29:40.000,143,11114667,-795,0,1716359379,12827.416511130003,77.35214736000489,54372.16557624 2024-05-22,06:29:41.000,143,11114627,-795,0,1716359380,12827.389565889993,77.38034388000233,54372.151602000005 2024-05-22,06:29:42.000,143,11114652,-795,0,1716359381,12827.369356959993,77.35919649000425,54372.1166664 2024-05-22,06:29:43.000,143,11114622,-795,0,1716359382,12827.355884340002,77.35919649000425,54371.92801416001 2024-05-22,06:29:44.000,143,11114568,-795,0,1716359383,12827.483874229998,77.38739301000169,54372.19352472001 2024-05-22,06:29:45.000,143,11114567,-795,0,1716359384,12827.456928989988,77.38034388000233,54372.12365352001 2024-05-22,06:29:46.000,143,11114597,-795,0,1716359385,12827.429983749993,77.37329475000297,54372.10967928 2024-05-22,06:29:47.000,143,11114625,-795,0,1716359386,12827.436720059988,77.37329475000297,54372.06775656 2024-05-22,06:29:48.000,143,11114610,-795,0,1716359387,12827.423247439998,77.42263865999848,54371.96993688 2024-05-22,06:29:49.000,143,11114599,-795,0,1716359388,12827.524292089998,77.37329475000297,54372.23544744 2024-05-22,06:29:50.000,143,11114650,-795,0,1716359389,12827.510819469993,77.40854039999977,54372.2564088 2024-05-22,06:29:51.000,143,11114617,-795,0,1716359390,12827.510819469993,77.38739301000169,54372.20749896 2024-05-22,06:29:52.000,143,11114596,-795,0,1716359391,12827.456928989988,77.40854039999977,54372.22846032 2024-05-22,06:29:53.000,143,11114546,-795,0,1716359392,12827.450192679993,77.44378605000384,54372.20749896 2024-05-22,06:29:54.000,143,11114598,-795,0,1716359393,12827.450192679993,77.46493344000191,54372.22147320001 2024-05-22,06:29:55.000,143,11114618,-795,0,1716359394,12827.463665299998,77.43673692000448,54372.16557624 2024-05-22,06:29:56.000,143,11114639,-795,0,1716359395,12827.423247439998,77.40854039999977,54372.06076944 2024-05-22,06:29:57.000,143,11114629,-795,0,1716359396,12827.409774819993,77.45788431000256,54371.99788536 2024-05-22,06:29:58.000,143,11114629,-795,0,1716359397,12827.497346849988,77.47198257000127,54372.249421680004 2024-05-22,06:29:59.000,143,11114631,-795,0,1716359398,12827.456928989988,77.47903170000063,54372.214486079996 2024-05-22,06:30:00.000,143,11114605,-795,0,1716359399,12827.443456369998,77.46493344000191,54372.12365352001 2024-05-22,06:30:01.000,143,11114592,-795,0,1716359400,12827.376093270002,77.49312995999935,54371.95596264001 2024-05-22,06:30:02.000,143,11114570,-795,0,1716359401,12827.416511130003,77.46493344000191,54372.00487248001 2024-05-22,06:30:03.000,143,11114534,-795,0,1716359402,12827.416511130003,77.45788431000256,54371.95596264001 2024-05-22,06:30:04.000,143,11114620,-795,0,1716359403,12827.450192679993,77.43673692000448,54372.08871792 2024-05-22,06:30:05.000,143,11114615,-795,0,1716359404,12827.490610539993,77.46493344000191,54372.10967928 2024-05-22,06:30:06.000,143,11114580,-795,0,1716359405,12827.456928989988,77.43673692000448,54372.06775656 2024-05-22,06:30:07.000,143,11114616,-795,0,1716359406,12827.443456369998,77.47903170000063,54371.99089824 2024-05-22,06:30:08.000,143,11114548,-795,0,1716359407,12827.477137919988,77.47903170000063,54372.10967928 2024-05-22,06:30:09.000,143,11114592,-795,0,1716359408,12827.429983749993,77.50722821999807,54372.01884672 2024-05-22,06:30:10.000,143,11114619,-795,0,1716359409,12827.456928989988,77.48608082999999,54372.06076944 2024-05-22,06:30:11.000,143,11114649,-795,0,1716359410,12827.369356959993,77.52132648000406,54371.767310400006 2024-05-22,06:30:12.000,143,11114611,-795,0,1716359411,12827.403038509998,77.47198257000127,54371.89307856 2024-05-22,06:30:13.000,143,11114629,-795,0,1716359412,12827.436720059988,77.45788431000256,54371.82320736 2024-05-22,06:30:14.000,143,11114578,-795,0,1716359413,12827.456928989988,77.4508351800032,54372.05378232001 2024-05-22,06:30:15.000,143,11114651,-795,0,1716359414,12827.470401609993,77.50722821999807,54372.06775656 2024-05-22,06:30:16.000,143,11114539,-795,0,1716359415,12827.557973639989,77.50017908999871,54372.00487248001 2024-05-22,06:30:17.000,143,11114520,-795,0,1716359416,12827.551237329993,77.52132648000406,54372.05378232001 2024-05-22,06:30:18.000,143,11114553,-795,0,1716359417,12827.450192679993,77.49312995999935,54372.01884672 2024-05-22,06:30:19.000,143,11114619,-795,0,1716359418,12827.504083159998,77.53542474000278,54371.99788536 2024-05-22,06:30:20.000,143,11114620,-795,0,1716359419,12827.551237329993,77.50722821999807,54372.02583384001 2024-05-22,06:30:21.000,143,11114599,-795,0,1716359420,12827.517555779988,77.55657213000086,54372.01884672 2024-05-22,06:30:22.000,143,11114617,-795,0,1716359421,12827.517555779988,77.5495230000015,54372.01884672 2024-05-22,06:30:23.000,143,11114624,-795,0,1716359422,12827.477137919988,77.55657213000086,54371.802246 2024-05-22,06:30:24.000,143,11114582,-795,0,1716359423,12827.544501019998,77.57067038999958,54372.081730800004 2024-05-22,06:30:25.000,143,11114578,-795,0,1716359424,12827.537764709989,77.60591604000365,54371.96294976 2024-05-22,06:30:26.000,143,11114623,-795,0,1716359425,12827.490610539993,77.57771951999894,54371.92102704 2024-05-22,06:30:27.000,143,11114544,-795,0,1716359426,12827.456928989988,77.57067038999958,54371.78827176001 2024-05-22,06:30:28.000,143,11114613,-795,0,1716359427,12827.497346849988,77.54247387000214,54371.9419884 2024-05-22,06:30:29.000,143,11114622,-795,0,1716359428,12827.537764709989,77.5847686499983,54371.96993688 2024-05-22,06:30:30.000,143,11114594,-795,0,1716359429,12827.578182569989,77.53542474000278,54372.046795199996 2024-05-22,06:30:31.000,143,11114575,-795,0,1716359430,12827.551237329993,77.59181777999765,54371.99089824 2024-05-22,06:30:32.000,143,11114540,-795,0,1716359431,12827.551237329993,77.5142773500047,54371.92801416001 2024-05-22,06:30:33.000,143,11114607,-795,0,1716359432,12827.591655189994,77.52132648000406,54371.99788536 2024-05-22,06:30:34.000,143,11114595,-795,0,1716359433,12827.598391499989,77.50722821999807,54371.99788536 2024-05-22,06:30:35.000,143,11114628,-795,0,1716359434,12827.598391499989,77.50722821999807,54371.92801416001 2024-05-22,06:30:36.000,143,11114616,-795,0,1716359435,12827.571446259994,77.48608082999999,54371.90705280001 2024-05-22,06:30:37.000,143,11114579,-795,0,1716359436,12827.557973639989,77.52837561000342,54371.89307856 2024-05-22,06:30:38.000,143,11114623,-795,0,1716359437,12827.618600429989,77.49312995999935,54372.06076944 2024-05-22,06:30:39.000,143,11114622,-795,0,1716359438,12827.605127809999,77.54247387000214,54372.03980808 2024-05-22,06:30:40.000,143,11114604,-795,0,1716359439,12827.598391499989,77.47903170000063,54372.081730800004 2024-05-22,06:30:41.000,143,11114579,-795,0,1716359440,12827.531028399993,77.47903170000063,54371.84416872 2024-05-22,06:30:42.000,143,11114596,-795,0,1716359441,12827.591655189994,77.42263865999848,54371.92102704 2024-05-22,06:30:43.000,143,11114587,-795,0,1716359442,12827.584918879998,77.50722821999807,54371.92102704 2024-05-22,06:30:44.000,143,11114602,-795,0,1716359443,12827.564709949998,77.44378605000384,54371.96993688 2024-05-22,06:30:45.000,143,11114613,-795,0,1716359444,12827.531028399993,77.48608082999999,54371.85115584 2024-05-22,06:30:46.000,143,11114624,-795,0,1716359445,12827.571446259994,77.44378605000384,54371.88609144001 2024-05-22,06:30:47.000,143,11114608,-795,0,1716359446,12827.632073049994,77.5142773500047,54371.96993688 2024-05-22,06:30:48.000,143,11114531,-795,0,1716359447,12827.571446259994,77.48608082999999,54371.92801416001 2024-05-22,06:30:49.000,143,11114589,-795,0,1716359448,12827.544501019998,77.48608082999999,54371.92801416001 2024-05-22,06:30:50.000,143,11114600,-795,0,1716359449,12827.537764709989,77.47198257000127,54371.78128464 2024-05-22,06:30:51.000,143,11114592,-795,0,1716359450,12827.531028399993,77.48608082999999,54371.85115584 2024-05-22,06:30:52.000,143,11114609,-795,0,1716359451,12827.544501019998,77.45788431000256,54371.865130080005 2024-05-22,06:30:53.000,143,11114591,-795,0,1716359452,12827.544501019998,77.50722821999807,54371.8721172 2024-05-22,06:30:54.000,143,11114595,-795,0,1716359453,12827.578182569989,77.46493344000191,54371.92801416001 2024-05-22,06:30:55.000,143,11114611,-795,0,1716359454,12827.571446259994,77.47198257000127,54371.92801416001 2024-05-22,06:30:56.000,143,11114640,-795,0,1716359455,12827.578182569989,77.45788431000256,54371.89307856 2024-05-22,06:30:57.000,143,11114635,-795,0,1716359456,12827.517555779988,77.47903170000063,54371.80923312001 2024-05-22,06:30:58.000,143,11114586,-795,0,1716359457,12827.544501019998,77.48608082999999,54371.85814296001 2024-05-22,06:30:59.000,143,11114640,-795,0,1716359458,12827.564709949998,77.49312995999935,54371.90705280001 2024-05-22,06:31:00.000,143,11114593,-795,0,1716359459,12827.564709949998,77.50722821999807,54371.8721172 2024-05-22,06:31:01.000,143,11114598,-795,0,1716359460,12827.557973639989,77.50017908999871,54371.85814296001 2024-05-22,06:31:02.000,143,11114632,-795,0,1716359461,12827.584918879998,77.50017908999871,54371.85814296001 2024-05-22,06:31:03.000,143,11114631,-795,0,1716359462,12827.571446259994,77.47903170000063,54371.935001280006 2024-05-22,06:31:04.000,143,11114575,-795,0,1716359463,12827.611864119994,77.45788431000256,54371.983911120005 2024-05-22,06:31:05.000,143,11114629,-795,0,1716359464,12827.557973639989,77.52837561000342,54371.9419884 2024-05-22,06:31:06.000,143,11114610,-795,0,1716359465,12827.564709949998,77.47903170000063,54371.9419884 2024-05-22,06:31:07.000,143,11114607,-795,0,1716359466,12827.544501019998,77.50722821999807,54371.85115584 2024-05-22,06:31:08.000,143,11114569,-795,0,1716359467,12827.571446259994,77.49312995999935,54371.83718160001 2024-05-22,06:31:09.000,143,11114602,-795,0,1716359468,12827.605127809999,77.50722821999807,54371.96993688 2024-05-22,06:31:10.000,143,11114637,-795,0,1716359469,12827.659018289989,77.47903170000063,54371.983911120005 2024-05-22,06:31:11.000,143,11114599,-795,0,1716359470,12827.645545669999,77.48608082999999,54371.97692400001 2024-05-22,06:31:12.000,143,11114610,-795,0,1716359471,12827.665754599999,77.46493344000191,54371.92801416001 2024-05-22,06:31:13.000,143,11114570,-715,0,1716359472,12827.672490909994,77.47903170000063,54371.97692400001 2024-05-22,06:31:14.000,143,11114582,-755,0,1716359473,12827.537764709989,77.47198257000127,54371.65551648 2024-05-22,06:31:15.000,143,11114612,-795,0,1716359474,12827.591655189994,77.47198257000127,54371.865130080005 2024-05-22,06:31:16.000,143,11114617,-795,0,1716359475,12827.685963529999,77.47198257000127,54371.92102704 2024-05-22,06:31:17.000,143,11114646,-795,0,1716359476,12827.659018289989,77.50722821999807,54371.97692400001 2024-05-22,06:31:18.000,143,11114618,-795,0,1716359477,12827.712908769994,77.49312995999935,54371.9419884 2024-05-22,06:31:19.000,143,11114589,-795,0,1716359478,12827.67922721999,77.47198257000127,54371.97692400001 2024-05-22,06:31:20.000,143,11114602,-795,0,1716359479,12827.733117699994,77.46493344000191,54372.0118596 2024-05-22,06:31:21.000,143,11114577,-795,0,1716359480,12827.638809359989,77.49312995999935,54371.82320736 2024-05-22,06:31:22.000,143,11114627,-795,0,1716359481,12827.706172459999,77.47903170000063,54371.89307856 2024-05-22,06:31:23.000,143,11114653,-795,0,1716359482,12827.665754599999,77.50017908999871,54371.82320736 2024-05-22,06:31:24.000,143,11114590,-795,0,1716359483,12827.618600429989,77.5142773500047,54371.73936192001 2024-05-22,06:31:25.000,143,11114651,-795,0,1716359484,12827.632073049994,77.50722821999807,54371.816220240005 2024-05-22,06:31:26.000,143,11114632,-795,0,1716359485,12827.665754599999,77.47903170000063,54371.865130080005 2024-05-22,06:31:27.000,143,11114598,-795,0,1716359486,12827.733117699994,77.49312995999935,54371.96993688 2024-05-22,06:31:28.000,143,11114590,-795,0,1716359487,12827.659018289989,77.47198257000127,54371.816220240005 2024-05-22,06:31:29.000,143,11114572,-795,0,1716359488,12827.685963529999,77.46493344000191,54371.935001280006 2024-05-22,06:31:30.000,143,11114589,-795,0,1716359489,12827.71964507999,77.44378605000384,54371.92801416001 2024-05-22,06:31:31.000,143,11114643,-795,0,1716359490,12827.692699839994,77.47903170000063,54371.89307856 2024-05-22,06:31:32.000,143,11114669,-795,0,1716359491,12827.69943614999,77.4508351800032,54371.87910432001 2024-05-22,06:31:33.000,143,11114610,-795,0,1716359492,12827.685963529999,77.48608082999999,54371.84416872 2024-05-22,06:31:34.000,143,11114628,-795,0,1716359493,12827.685963529999,77.47903170000063,54371.90006568 2024-05-22,06:31:35.000,143,11114617,-795,0,1716359494,12827.733117699994,77.47198257000127,54371.94897552 2024-05-22,06:31:36.000,143,11114623,-795,0,1716359495,12827.71964507999,77.48608082999999,54371.96294976 2024-05-22,06:31:37.000,143,11114597,-795,0,1716359496,12827.71964507999,77.48608082999999,54371.914039920004 2024-05-22,06:31:38.000,143,11114586,-795,0,1716359497,12827.67922721999,77.47198257000127,54371.80923312001 2024-05-22,06:31:39.000,143,11114634,-795,0,1716359498,12827.665754599999,77.50017908999871,54371.802246 2024-05-22,06:31:40.000,143,11114618,-795,0,1716359499,12827.67922721999,77.48608082999999,54371.95596264001 2024-05-22,06:31:41.000,143,11114649,-795,0,1716359500,12827.726381389999,77.49312995999935,54371.865130080005 2024-05-22,06:31:42.000,143,11114620,-795,0,1716359501,12827.712908769994,77.46493344000191,54371.88609144001 2024-05-22,06:31:43.000,143,11114599,-795,0,1716359502,12827.73985400999,77.47903170000063,54371.94897552 2024-05-22,06:31:44.000,143,11114635,-795,0,1716359503,12827.73985400999,77.47903170000063,54371.983911120005 2024-05-22,06:31:45.000,143,11114598,-795,0,1716359504,12827.71964507999,77.46493344000191,54371.94897552 2024-05-22,06:31:46.000,143,11114645,-795,0,1716359505,12827.692699839994,77.47198257000127,54371.84416872 2024-05-22,06:31:47.000,143,11114646,-795,0,1716359506,12827.591655189994,77.48608082999999,54371.5576968 2024-05-22,06:31:48.000,143,11114615,-795,0,1716359507,12827.712908769994,77.47198257000127,54371.90705280001 2024-05-22,06:31:49.000,143,11114620,-795,0,1716359508,12827.672490909994,77.47198257000127,54371.82320736 2024-05-22,06:31:50.000,143,11114620,-795,0,1716359509,12827.71964507999,77.48608082999999,54372.02583384001 2024-05-22,06:31:51.000,143,11114634,-795,0,1716359510,12827.706172459999,77.4508351800032,54372.0118596 2024-05-22,06:31:52.000,143,11114640,-795,0,1716359511,12827.712908769994,77.43673692000448,54371.935001280006 2024-05-22,06:31:53.000,143,11114612,-795,0,1716359512,12827.733117699994,77.42263865999848,54371.96294976 2024-05-22,06:31:54.000,143,11114637,-795,0,1716359513,12827.746590319999,77.43673692000448,54372.01884672 2024-05-22,06:31:55.000,143,11114618,-795,0,1716359514,12827.73985400999,77.39444214000105,54372.05378232001 2024-05-22,06:31:56.000,143,11114655,-795,0,1716359515,12827.685963529999,77.40854039999977,54371.94897552 2024-05-22,06:31:57.000,143,11114589,-795,0,1716359516,12827.706172459999,77.4508351800032,54371.914039920004 2024-05-22,06:31:58.000,143,11114629,-795,0,1716359517,12827.80721711,77.4014912700004,54372.1166664 2024-05-22,06:31:59.000,143,11114647,-795,0,1716359518,12827.78027186999,77.39444214000105,54372.06775656 2024-05-22,06:32:00.000,143,11114551,-795,0,1716359519,12827.73985400999,77.37329475000297,54372.01884672 2024-05-22,06:32:01.000,143,11114585,-795,0,1716359520,12827.726381389999,77.38034388000233,54371.85814296001 2024-05-22,06:32:02.000,143,11114597,-795,0,1716359521,12827.753326629994,77.35919649000425,54371.935001280006 2024-05-22,06:32:03.000,143,11114596,-795,0,1716359522,12827.73985400999,77.42263865999848,54372.0118596 2024-05-22,06:32:04.000,143,11114600,-795,0,1716359523,12827.73985400999,77.37329475000297,54371.99089824 2024-05-22,06:32:05.000,143,11114647,-795,0,1716359524,12827.685963529999,77.35214736000489,54371.89307856 2024-05-22,06:32:06.000,143,11114629,-795,0,1716359525,12827.726381389999,77.37329475000297,54371.87910432001 2024-05-22,06:32:07.000,143,11114652,-795,0,1716359526,12827.746590319999,77.36624562000361,54372.00487248001 2024-05-22,06:32:08.000,143,11114568,-795,0,1716359527,12827.80048079999,77.31690171000082,54371.95596264001 2024-05-22,06:32:09.000,143,11114612,-795,0,1716359528,12827.76006293999,77.33099996999954,54372.00487248001 2024-05-22,06:32:10.000,143,11114637,-795,0,1716359529,12827.71964507999,77.3380490999989,54371.90006568 2024-05-22,06:32:11.000,143,11114634,-795,0,1716359530,12827.706172459999,77.34509822999826,54371.73936192001 2024-05-22,06:32:12.000,143,11114608,-795,0,1716359531,12827.733117699994,77.3380490999989,54371.83019448 2024-05-22,06:32:13.000,143,11114620,-795,0,1716359532,12827.76006293999,77.31690171000082,54371.95596264001 2024-05-22,06:32:14.000,143,11114642,-795,0,1716359533,12827.80721711,77.28870519000338,54371.96294976 2024-05-22,06:32:15.000,143,11114614,-795,0,1716359534,12827.692699839994,77.33099996999954,54371.90705280001 2024-05-22,06:32:16.000,143,11114629,-795,0,1716359535,12827.638809359989,77.28870519000338,54371.80923312001 2024-05-22,06:32:17.000,143,11114636,-795,0,1716359536,12827.78027186999,77.24641040999995,54371.90006568 2024-05-22,06:32:18.000,143,11114622,-795,0,1716359537,12827.76679925,77.2393612800006,54371.92102704 2024-05-22,06:32:19.000,143,11114644,-795,0,1716359538,12827.76006293999,77.28165606000402,54371.8721172 2024-05-22,06:32:20.000,143,11114625,-795,0,1716359539,12827.76679925,77.22526302000188,54371.87910432001 2024-05-22,06:32:21.000,143,11114587,-795,0,1716359540,12827.712908769994,77.26755779999803,54371.78128464 2024-05-22,06:32:22.000,143,11114572,-795,0,1716359541,12827.753326629994,77.23231215000123,54371.865130080005 2024-05-22,06:32:23.000,143,11114587,-795,0,1716359542,12827.82742604,77.25345953999931,54371.92801416001 2024-05-22,06:32:24.000,143,11114635,-795,0,1716359543,12827.793744489994,77.19706650000444,54371.90006568 2024-05-22,06:32:25.000,143,11114611,-795,0,1716359544,12827.76679925,77.21116476000316,54371.85814296001 2024-05-22,06:32:26.000,143,11114640,-795,0,1716359545,12827.692699839994,77.23231215000123,54371.767310400006 2024-05-22,06:32:27.000,143,11114594,-795,0,1716359546,12827.712908769994,77.23231215000123,54371.77429752 2024-05-22,06:32:28.000,143,11114618,-795,0,1716359547,12827.746590319999,77.22526302000188,54371.84416872 2024-05-22,06:32:29.000,143,11114623,-795,0,1716359548,12827.753326629994,77.19706650000444,54371.90705280001 2024-05-22,06:32:30.000,143,11114596,-795,0,1716359549,12827.80721711,77.18296823999844,54371.9419884 2024-05-22,06:32:31.000,143,11114634,-795,0,1716359550,12827.834162349995,77.21821389000252,54371.99089824 2024-05-22,06:32:32.000,143,11114624,-795,0,1716359551,12827.773535559994,77.19706650000444,54371.90006568 2024-05-22,06:32:33.000,143,11114612,-795,0,1716359552,12827.726381389999,77.17591910999909,54371.94897552 2024-05-22,06:32:34.000,143,11114615,-795,0,1716359553,12827.773535559994,77.17591910999909,54371.94897552 2024-05-22,06:32:35.000,143,11114644,-795,0,1716359554,12827.76006293999,77.13362433000293,54371.95596264001 2024-05-22,06:32:36.000,143,11114642,-795,0,1716359555,12827.76006293999,77.19706650000444,54371.83019448 2024-05-22,06:32:37.000,143,11114635,-795,0,1716359556,12827.753326629994,77.21821389000252,54371.84416872 2024-05-22,06:32:38.000,143,11114629,-795,0,1716359557,12827.706172459999,77.18296823999844,54371.7323748 2024-05-22,06:32:39.000,143,11114603,-795,0,1716359558,12827.78027186999,77.19706650000444,54371.92801416001 2024-05-22,06:32:40.000,143,11114557,-795,0,1716359559,12827.78027186999,77.2041156300038,54371.914039920004 2024-05-22,06:32:41.000,143,11114671,-795,0,1716359560,12827.67922721999,77.1900173699978,54371.78128464 2024-05-22,06:32:42.000,143,11114635,-795,0,1716359561,12827.746590319999,77.19706650000444,54371.802246 2024-05-22,06:32:43.000,143,11114618,-795,0,1716359562,12827.726381389999,77.21821389000252,54371.87910432001 2024-05-22,06:32:44.000,143,11114659,-795,0,1716359563,12827.69943614999,77.21821389000252,54371.802246 2024-05-22,06:32:45.000,143,11114656,-795,0,1716359564,12827.632073049994,77.26755779999803,54371.746349040004 2024-05-22,06:32:46.000,143,11114648,-795,0,1716359565,12827.665754599999,77.28165606000402,54371.78827176001 2024-05-22,06:32:47.000,143,11114625,-795,0,1716359566,12827.712908769994,77.2393612800006,54371.935001280006 2024-05-22,06:32:48.000,143,11114562,-795,0,1716359567,12827.726381389999,77.26050866999867,54371.85814296001 2024-05-22,06:32:49.000,143,11114599,-795,0,1716359568,12827.645545669999,77.23231215000123,54371.802246 2024-05-22,06:32:50.000,143,11114571,-795,0,1716359569,12827.652281979994,77.23231215000123,54371.66949072001 2024-05-22,06:32:51.000,143,11114645,-795,0,1716359570,12827.645545669999,77.26755779999803,54371.75333616 2024-05-22,06:32:52.000,143,11114613,-795,0,1716359571,12827.625336739999,77.27460693000467,54371.73936192001 2024-05-22,06:32:53.000,143,11114631,-795,0,1716359572,12827.672490909994,77.30985258000146,54371.8721172 2024-05-22,06:32:54.000,143,11114665,-795,0,1716359573,12827.706172459999,77.26755779999803,54371.87910432001 2024-05-22,06:32:55.000,143,11114625,-795,0,1716359574,12827.71964507999,77.26050866999867,54371.90006568 2024-05-22,06:32:56.000,143,11114642,-795,0,1716359575,12827.659018289989,77.26755779999803,54371.83718160001 2024-05-22,06:32:57.000,143,11114571,-795,0,1716359576,12827.665754599999,77.26050866999867,54371.83718160001 2024-05-22,06:32:58.000,143,11114614,-795,0,1716359577,12827.645545669999,77.24641040999995,54371.816220240005 2024-05-22,06:32:59.000,143,11114617,-795,0,1716359578,12827.638809359989,77.26050866999867,54371.85115584 2024-05-22,06:33:00.000,143,11114595,-795,0,1716359579,12827.645545669999,77.24641040999995,54371.79525888 2024-05-22,06:33:01.000,143,11114643,-795,0,1716359580,12827.652281979994,77.25345953999931,54371.79525888 2024-05-22,06:33:02.000,143,11114614,-795,0,1716359581,12827.67922721999,77.25345953999931,54371.78827176001 2024-05-22,06:33:03.000,143,11114610,-795,0,1716359582,12827.625336739999,77.2393612800006,54371.6625036 2024-05-22,06:33:04.000,143,11114562,-795,0,1716359583,12827.706172459999,77.24641040999995,54371.816220240005 2024-05-22,06:33:05.000,143,11114575,-795,0,1716359584,12827.672490909994,77.21116476000316,54371.78128464 2024-05-22,06:33:06.000,143,11114622,-795,0,1716359585,12827.659018289989,77.23231215000123,54371.62058088001 2024-05-22,06:33:07.000,143,11114562,-795,0,1716359586,12827.618600429989,77.24641040999995,54371.648529360005 2024-05-22,06:33:08.000,143,11114594,-795,0,1716359587,12827.652281979994,77.25345953999931,54371.80923312001 2024-05-22,06:33:09.000,143,11114605,-795,0,1716359588,12827.618600429989,77.2041156300038,54371.75333616 2024-05-22,06:33:10.000,143,11114623,-795,0,1716359589,12827.632073049994,77.26050866999867,54371.83718160001 2024-05-22,06:33:11.000,143,11114611,-795,0,1716359590,12827.605127809999,77.24641040999995,54371.79525888 2024-05-22,06:33:12.000,143,11114608,-795,0,1716359591,12827.611864119994,77.21116476000316,54371.76032328001 2024-05-22,06:33:13.000,143,11114576,-795,0,1716359592,12827.638809359989,77.18296823999844,54371.88609144001 2024-05-22,06:33:14.000,143,11114625,-795,0,1716359593,12827.578182569989,77.18296823999844,54371.83718160001 2024-05-22,06:33:15.000,143,11114655,-795,0,1716359594,12827.510819469993,77.16886997999973,54371.816220240005 2024-05-22,06:33:16.000,143,11114616,-795,0,1716359595,12827.490610539993,77.13362433000293,54371.67647784 2024-05-22,06:33:17.000,143,11114622,-795,0,1716359596,12827.517555779988,77.15477172000101,54371.599619520006 2024-05-22,06:33:18.000,143,11114607,-795,0,1716359597,12827.537764709989,77.17591910999909,54371.697439200005 2024-05-22,06:33:19.000,143,11114642,-795,0,1716359598,12827.659018289989,77.15477172000101,54371.92102704 2024-05-22,06:33:20.000,143,11114596,-795,0,1716359599,12827.659018289989,77.2041156300038,54371.92102704 2024-05-22,06:33:21.000,143,11114560,-795,0,1716359600,12827.605127809999,77.17591910999909,54371.6625036 2024-05-22,06:33:22.000,143,11114576,-795,0,1716359601,12827.611864119994,77.21821389000252,54371.79525888 2024-05-22,06:33:23.000,143,11114616,-795,0,1716359602,12827.67922721999,77.22526302000188,54371.82320736 2024-05-22,06:33:24.000,143,11114608,-795,0,1716359603,12827.564709949998,77.23231215000123,54371.72538768 2024-05-22,06:33:25.000,143,11114672,-795,0,1716359604,12827.584918879998,77.21821389000252,54371.76032328001 2024-05-22,06:33:26.000,143,11114585,-795,0,1716359605,12827.571446259994,77.23231215000123,54371.72538768 2024-05-22,06:33:27.000,143,11114652,-795,0,1716359606,12827.557973639989,77.26755779999803,54371.7323748 2024-05-22,06:33:28.000,143,11114587,-795,0,1716359607,12827.571446259994,77.22526302000188,54371.82320736 2024-05-22,06:33:29.000,143,11114567,-795,0,1716359608,12827.564709949998,77.19706650000444,54371.71840056001 2024-05-22,06:33:30.000,143,11114624,-795,0,1716359609,12827.578182569989,77.21116476000316,54371.69045208001 2024-05-22,06:33:31.000,143,11114635,-795,0,1716359610,12827.551237329993,77.2041156300038,54371.627568 2024-05-22,06:33:32.000,143,11114650,-795,0,1716359611,12827.537764709989,77.2041156300038,54371.5576968 2024-05-22,06:33:33.000,143,11114598,-795,0,1716359612,12827.584918879998,77.21116476000316,54371.71141344001 2024-05-22,06:33:34.000,143,11114621,-795,0,1716359613,12827.564709949998,77.21116476000316,54371.78128464 2024-05-22,06:33:35.000,143,11114638,-795,0,1716359614,12827.490610539993,77.22526302000188,54371.480838480005 2024-05-22,06:33:36.000,143,11114581,-795,0,1716359615,12827.564709949998,77.1900173699978,54371.65551648 2024-05-22,06:33:37.000,143,11114554,-795,0,1716359616,12827.578182569989,77.1900173699978,54371.69045208001 2024-05-22,06:33:38.000,143,11114616,-795,0,1716359617,12827.605127809999,77.18296823999844,54371.71141344001 2024-05-22,06:33:39.000,143,11114571,-795,0,1716359618,12827.591655189994,77.2041156300038,54371.68346496 2024-05-22,06:33:40.000,143,11114594,-795,0,1716359619,12827.531028399993,77.19706650000444,54371.71141344001 2024-05-22,06:33:41.000,143,11114604,-795,0,1716359620,12827.531028399993,77.19706650000444,54371.60660664 2024-05-22,06:33:42.000,143,11114623,-795,0,1716359621,12827.551237329993,77.1900173699978,54371.66949072001 2024-05-22,06:33:43.000,143,11114589,-795,0,1716359622,12827.578182569989,77.21821389000252,54371.70442632 2024-05-22,06:33:44.000,143,11114579,-795,0,1716359623,12827.598391499989,77.1900173699978,54371.697439200005 2024-05-22,06:33:45.000,143,11114548,-795,0,1716359624,12827.578182569989,77.19706650000444,54371.648529360005 2024-05-22,06:33:46.000,143,11114620,-795,0,1716359625,12827.557973639989,77.22526302000188,54371.57167104001 2024-05-22,06:33:47.000,143,11114571,-795,0,1716359626,12827.537764709989,77.22526302000188,54371.5576968 2024-05-22,06:33:48.000,143,11114625,-795,0,1716359627,12827.544501019998,77.18296823999844,54371.648529360005 2024-05-22,06:33:49.000,143,11114620,-795,0,1716359628,12827.591655189994,77.21116476000316,54371.67647784 2024-05-22,06:33:50.000,143,11114623,-795,0,1716359629,12827.571446259994,77.2041156300038,54371.67647784 2024-05-22,06:33:51.000,143,11114582,-795,0,1716359630,12827.571446259994,77.21821389000252,54371.68346496 2024-05-22,06:33:52.000,143,11114578,-795,0,1716359631,12827.571446259994,77.26050866999867,54371.58564528 2024-05-22,06:33:53.000,143,11114536,-795,0,1716359632,12827.564709949998,77.26050866999867,54371.57167104001 2024-05-22,06:33:54.000,143,11114558,-795,0,1716359633,12827.584918879998,77.23231215000123,54371.60660664 2024-05-22,06:33:55.000,143,11114600,-795,0,1716359634,12827.591655189994,77.26755779999803,54371.61359376 2024-05-22,06:33:56.000,143,11114608,-795,0,1716359635,12827.591655189994,77.25345953999931,54371.6625036 2024-05-22,06:33:57.000,143,11114598,-795,0,1716359636,12827.564709949998,77.2393612800006,54371.59263240001 2024-05-22,06:33:58.000,143,11114610,-795,0,1716359637,12827.557973639989,77.25345953999931,54371.57167104001 2024-05-22,06:33:59.000,143,11114632,-795,0,1716359638,12827.605127809999,77.21116476000316,54371.6625036 2024-05-22,06:34:00.000,143,11114536,-795,0,1716359639,12827.605127809999,77.25345953999931,54371.65551648 2024-05-22,06:34:01.000,143,11114578,-795,0,1716359640,12827.632073049994,77.24641040999995,54371.58564528 2024-05-22,06:34:02.000,143,11114519,-795,0,1716359641,12827.632073049994,77.25345953999931,54371.648529360005 2024-05-22,06:34:03.000,143,11114615,-795,0,1716359642,12827.625336739999,77.28165606000402,54371.75333616 2024-05-22,06:34:04.000,143,11114621,-795,0,1716359643,12827.605127809999,77.28870519000338,54371.61359376 2024-05-22,06:34:05.000,143,11114577,-795,0,1716359644,12827.584918879998,77.28870519000338,54371.599619520006 2024-05-22,06:34:06.000,143,11114593,-795,0,1716359645,12827.584918879998,77.26755779999803,54371.627568 2024-05-22,06:34:07.000,143,11114610,-795,0,1716359646,12827.625336739999,77.29575432000274,54371.6625036 2024-05-22,06:34:08.000,143,11114609,-795,0,1716359647,12827.611864119994,77.30985258000146,54371.6625036 2024-05-22,06:34:09.000,143,11114535,-795,0,1716359648,12827.645545669999,77.30985258000146,54371.56468392 2024-05-22,06:34:10.000,143,11114604,-795,0,1716359649,12827.578182569989,77.3028034500021,54371.4878256 2024-05-22,06:34:11.000,143,11114606,-795,0,1716359650,12827.564709949998,77.33099996999954,54371.49481272 2024-05-22,06:34:12.000,143,11114579,-795,0,1716359651,12827.578182569989,77.31690171000082,54371.56468392 2024-05-22,06:34:13.000,143,11114604,-795,0,1716359652,12827.638809359989,77.35214736000489,54371.62058088001 2024-05-22,06:34:14.000,143,11114614,-795,0,1716359653,12827.672490909994,77.3028034500021,54371.697439200005 2024-05-22,06:34:15.000,143,11114606,-795,0,1716359654,12827.665754599999,77.35919649000425,54371.599619520006 2024-05-22,06:34:16.000,143,11114527,-795,0,1716359655,12827.638809359989,77.30985258000146,54371.53673544 2024-05-22,06:34:17.000,143,11114600,-795,0,1716359656,12827.659018289989,77.34509822999826,54371.56468392 2024-05-22,06:34:18.000,143,11114630,-795,0,1716359657,12827.605127809999,77.3380490999989,54371.39699304 2024-05-22,06:34:19.000,143,11114585,-795,0,1716359658,12827.638809359989,77.33099996999954,54371.59263240001 2024-05-22,06:34:20.000,143,11114611,-795,0,1716359659,12827.665754599999,77.3380490999989,54371.64154224001 2024-05-22,06:34:21.000,143,11114671,-795,0,1716359660,12827.672490909994,77.3380490999989,54371.60660664 2024-05-22,06:34:22.000,143,11114642,-795,0,1716359661,12827.685963529999,77.34509822999826,54371.63455512 2024-05-22,06:34:23.000,143,11114579,-795,0,1716359662,12827.652281979994,77.3380490999989,54371.51577408 2024-05-22,06:34:24.000,143,11114628,-795,0,1716359663,12827.733117699994,77.3380490999989,54371.697439200005 2024-05-22,06:34:25.000,143,11114599,-795,0,1716359664,12827.71964507999,77.36624562000361,54371.61359376 2024-05-22,06:34:26.000,143,11114596,-795,0,1716359665,12827.645545669999,77.3380490999989,54371.45987712 2024-05-22,06:34:27.000,143,11114599,-795,0,1716359666,12827.706172459999,77.36624562000361,54371.480838480005 2024-05-22,06:34:28.000,143,11114622,-795,0,1716359667,12827.645545669999,77.34509822999826,54371.4179544 2024-05-22,06:34:29.000,143,11114571,-795,0,1716359668,12827.753326629994,77.39444214000105,54371.6625036 2024-05-22,06:34:30.000,143,11114623,-795,0,1716359669,12827.78700818,77.32395084000018,54371.76032328001 2024-05-22,06:34:31.000,143,11114615,-795,0,1716359670,12827.76006293999,77.35214736000489,54371.67647784 2024-05-22,06:34:32.000,143,11114612,-795,0,1716359671,12827.76006293999,77.38739301000169,54371.6625036 2024-05-22,06:34:33.000,143,11114581,-795,0,1716359672,12827.746590319999,77.38034388000233,54371.529748320005 2024-05-22,06:34:34.000,143,11114570,-795,0,1716359673,12827.746590319999,77.3028034500021,54371.5576968 2024-05-22,06:34:35.000,143,11114620,-795,0,1716359674,12827.813953419995,77.31690171000082,54371.599619520006 2024-05-22,06:34:36.000,143,11114644,-795,0,1716359675,12827.80048079999,77.33099996999954,54371.66949072001 2024-05-22,06:34:37.000,143,11114628,-795,0,1716359676,12827.733117699994,77.38034388000233,54371.53673544 2024-05-22,06:34:38.000,143,11114592,-795,0,1716359677,12827.685963529999,77.3380490999989,54371.37603168001 2024-05-22,06:34:39.000,143,11114589,-795,0,1716359678,12827.82742604,77.35214736000489,54371.71141344001 2024-05-22,06:34:40.000,143,11114612,-795,0,1716359679,12827.80721711,77.30985258000146,54371.62058088001 2024-05-22,06:34:41.000,143,11114555,-795,0,1716359680,12827.73985400999,77.30985258000146,54371.53673544 2024-05-22,06:34:42.000,143,11114610,-795,0,1716359681,12827.80721711,77.33099996999954,54371.599619520006 2024-05-22,06:34:43.000,143,11114640,-795,0,1716359682,12827.82742604,77.33099996999954,54371.59263240001 2024-05-22,06:34:44.000,143,11114612,-795,0,1716359683,12827.793744489994,77.32395084000018,54371.529748320005 2024-05-22,06:34:45.000,143,11114608,-795,0,1716359684,12827.82068972999,77.33099996999954,54371.5576968 2024-05-22,06:34:46.000,143,11114614,-795,0,1716359685,12827.854371279995,77.32395084000018,54371.63455512 2024-05-22,06:34:47.000,143,11114601,-755,0,1716359686,12827.834162349995,77.36624562000361,54371.68346496 2024-05-22,06:34:48.000,143,11114580,-795,0,1716359687,12827.86110758999,77.35214736000489,54371.64154224001 2024-05-22,06:34:49.000,143,11114570,-795,0,1716359688,12827.80721711,77.33099996999954,54371.64154224001 2024-05-22,06:34:50.000,143,11114616,-795,0,1716359689,12827.746590319999,77.36624562000361,54371.52276120001 2024-05-22,06:34:51.000,143,11114584,-795,0,1716359690,12827.80048079999,77.37329475000297,54371.57167104001 2024-05-22,06:34:52.000,143,11114610,-795,0,1716359691,12827.82068972999,77.36624562000361,54371.578658160004 2024-05-22,06:34:53.000,143,11114631,-795,0,1716359692,12827.854371279995,77.34509822999826,54371.6625036 2024-05-22,06:34:54.000,143,11114588,-795,0,1716359693,12827.8678439,77.32395084000018,54371.71141344001 2024-05-22,06:34:55.000,143,11114593,-795,0,1716359694,12827.86110758999,77.37329475000297,54371.7323748 2024-05-22,06:34:56.000,143,11114616,-795,0,1716359695,12827.86110758999,77.34509822999826,54371.69045208001 2024-05-22,06:34:57.000,143,11114633,-795,0,1716359696,12827.88805283,77.36624562000361,54371.71141344001 2024-05-22,06:34:58.000,143,11114616,-795,0,1716359697,12827.92173437999,77.3380490999989,54371.7323748 2024-05-22,06:34:59.000,143,11114609,-795,0,1716359698,12827.935206999995,77.36624562000361,54371.70442632 2024-05-22,06:35:00.000,143,11114625,-795,0,1716359699,12827.96215223999,77.35919649000425,54371.69045208001 2024-05-22,06:35:01.000,143,11114662,-795,0,1716359700,12827.92173437999,77.40854039999977,54371.65551648 2024-05-22,06:35:02.000,143,11114631,-795,0,1716359701,12827.94867962,77.39444214000105,54371.7323748 2024-05-22,06:35:03.000,143,11114605,-795,0,1716359702,12827.914998069995,77.38739301000169,54371.53673544 2024-05-22,06:35:04.000,143,11114624,-795,0,1716359703,12827.98909748,77.37329475000297,54371.75333616 2024-05-22,06:35:05.000,143,11114626,-795,0,1716359704,12827.96215223999,77.4014912700004,54371.71141344001 2024-05-22,06:35:06.000,143,11114588,-795,0,1716359705,12827.94867962,77.38739301000169,54371.64154224001 2024-05-22,06:35:07.000,143,11114609,-795,0,1716359706,12827.90826176,77.4014912700004,54371.52276120001 2024-05-22,06:35:08.000,143,11114569,-795,0,1716359707,12827.90826176,77.39444214000105,54371.55070968001 2024-05-22,06:35:09.000,143,11114614,-795,0,1716359708,12828.00257009999,77.38739301000169,54371.71840056001 2024-05-22,06:35:10.000,143,11114596,-795,0,1716359709,12828.056460579995,77.38034388000233,54371.76032328001 2024-05-22,06:35:11.000,143,11114605,-795,0,1716359710,12828.02277902999,77.41558952999912,54371.76032328001 2024-05-22,06:35:12.000,143,11114586,-795,0,1716359711,12827.995833789995,77.39444214000105,54371.68346496 2024-05-22,06:35:13.000,143,11114575,-795,0,1716359712,12828.016042719995,77.39444214000105,54371.75333616 2024-05-22,06:35:14.000,143,11114621,-795,0,1716359713,12828.0699332,77.38739301000169,54371.75333616 2024-05-22,06:35:15.000,143,11114598,-795,0,1716359714,12828.11035106,77.41558952999912,54371.78128464 2024-05-22,06:35:16.000,143,11114624,-795,0,1716359715,12828.0699332,77.41558952999912,54371.67647784 2024-05-22,06:35:17.000,143,11114586,-795,0,1716359716,12828.06319688999,77.42263865999848,54371.71141344001 2024-05-22,06:35:18.000,143,11114611,-795,0,1716359717,12828.10361474999,77.42263865999848,54371.816220240005 2024-05-22,06:35:19.000,143,11114613,-795,0,1716359718,12828.04298795999,77.45788431000256,54371.68346496 2024-05-22,06:35:20.000,143,11114628,-795,0,1716359719,12828.15076892,77.42263865999848,54371.816220240005 2024-05-22,06:35:21.000,143,11114627,-795,0,1716359720,12828.0699332,77.38739301000169,54371.71141344001 2024-05-22,06:35:22.000,143,11114598,-795,0,1716359721,12828.13055999,77.39444214000105,54371.70442632 2024-05-22,06:35:23.000,143,11114624,-795,0,1716359722,12828.157505229996,77.41558952999912,54371.78128464 2024-05-22,06:35:24.000,143,11114607,-795,0,1716359723,12828.17097785,77.38034388000233,54371.79525888 2024-05-22,06:35:25.000,143,11114625,-795,0,1716359724,12828.117087369996,77.4014912700004,54371.73936192001 2024-05-22,06:35:26.000,143,11114622,-795,0,1716359725,12828.144032609991,77.40854039999977,54371.697439200005 2024-05-22,06:35:27.000,143,11114598,-795,0,1716359726,12828.177714159996,77.44378605000384,54371.767310400006 2024-05-22,06:35:28.000,143,11114552,-795,0,1716359727,12828.164241539991,77.36624562000361,54371.72538768 2024-05-22,06:35:29.000,143,11114624,-795,0,1716359728,12828.096878439996,77.38739301000169,54371.697439200005 2024-05-22,06:35:30.000,143,11114611,-795,0,1716359729,12828.10361474999,77.38034388000233,54371.62058088001 2024-05-22,06:35:31.000,143,11114656,-795,0,1716359730,12828.0699332,77.39444214000105,54371.63455512 2024-05-22,06:35:32.000,143,11114579,-795,0,1716359731,12828.0699332,77.3380490999989,54371.5576968 2024-05-22,06:35:33.000,143,11114584,-795,0,1716359732,12828.117087369996,77.40854039999977,54371.57167104001 2024-05-22,06:35:34.000,143,11114598,-795,0,1716359733,12828.184450469991,77.33099996999954,54371.76032328001 2024-05-22,06:35:35.000,143,11114631,-795,0,1716359734,12828.12382367999,77.40854039999977,54371.767310400006 2024-05-22,06:35:36.000,143,11114612,-795,0,1716359735,12828.177714159996,77.38034388000233,54371.71141344001 2024-05-22,06:35:37.000,143,11114560,-795,0,1716359736,12828.096878439996,77.38739301000169,54371.67647784 2024-05-22,06:35:38.000,143,11114585,-795,0,1716359737,12828.12382367999,77.37329475000297,54371.599619520006 2024-05-22,06:35:39.000,143,11114614,-795,0,1716359738,12828.13055999,77.38739301000169,54371.63455512 2024-05-22,06:35:40.000,143,11114644,-795,0,1716359739,12828.177714159996,77.38034388000233,54371.7323748 2024-05-22,06:35:41.000,143,11114612,-795,0,1716359740,12828.177714159996,77.43673692000448,54371.69045208001 2024-05-22,06:35:42.000,143,11114595,-795,0,1716359741,12828.197923089996,77.38739301000169,54371.69045208001 2024-05-22,06:35:43.000,143,11114599,-795,0,1716359742,12828.245077259991,77.41558952999912,54371.767310400006 2024-05-22,06:35:44.000,143,11114648,-795,0,1716359743,12828.245077259991,77.41558952999912,54371.79525888 2024-05-22,06:35:45.000,143,11114579,-795,0,1716359744,12828.265286189991,77.4508351800032,54371.72538768 2024-05-22,06:35:46.000,143,11114606,-795,0,1716359745,12828.231604640001,77.4508351800032,54371.6625036 2024-05-22,06:35:47.000,143,11114646,-795,0,1716359746,12828.238340949996,77.43673692000448,54371.648529360005 2024-05-22,06:35:48.000,143,11114619,-795,0,1716359747,12828.251813570001,77.4508351800032,54371.72538768 2024-05-22,06:35:49.000,143,11114608,-795,0,1716359748,12828.292231430001,77.48608082999999,54371.75333616 2024-05-22,06:35:50.000,143,11114614,-795,0,1716359749,12828.319176669997,77.47198257000127,54371.85814296001 2024-05-22,06:35:51.000,143,11114589,-795,0,1716359750,12828.325912979992,77.45788431000256,54371.72538768 2024-05-22,06:35:52.000,143,11114600,-795,0,1716359751,12828.312440360001,77.4508351800032,54371.66949072001 2024-05-22,06:35:53.000,143,11114621,-795,0,1716359752,12828.305704049992,77.5142773500047,54371.70442632 2024-05-22,06:35:54.000,143,11114601,-795,0,1716359753,12828.312440360001,77.48608082999999,54371.67647784 2024-05-22,06:35:55.000,143,11114624,-795,0,1716359754,12828.298967739996,77.47903170000063,54371.60660664 2024-05-22,06:35:56.000,143,11114621,-795,0,1716359755,12828.379803459997,77.46493344000191,54371.84416872 2024-05-22,06:35:57.000,143,11114604,-795,0,1716359756,12828.393276080002,77.45788431000256,54371.89307856 2024-05-22,06:35:58.000,143,11114625,-795,0,1716359757,12828.420221319997,77.47903170000063,54371.79525888 2024-05-22,06:35:59.000,143,11114571,-795,0,1716359758,12828.366330839992,77.47903170000063,54371.78827176001 2024-05-22,06:36:00.000,143,11114618,-795,0,1716359759,12828.426957629992,77.50722821999807,54371.85115584 2024-05-22,06:36:01.000,143,11114659,-795,0,1716359760,12828.386539769992,77.49312995999935,54371.71141344001 2024-05-22,06:36:02.000,143,11114581,-795,0,1716359761,12828.379803459997,77.50017908999871,54371.697439200005 2024-05-22,06:36:03.000,143,11114617,-795,0,1716359762,12828.406748699992,77.52837561000342,54371.746349040004 2024-05-22,06:36:04.000,143,11114639,-795,0,1716359763,12828.447166559992,77.50017908999871,54371.79525888 2024-05-22,06:36:05.000,143,11114606,-795,0,1716359764,12828.366330839992,77.5142773500047,54371.78128464 2024-05-22,06:36:06.000,143,11114679,-795,0,1716359765,12828.480848109997,77.47198257000127,54371.85814296001 2024-05-22,06:36:07.000,143,11114652,-795,0,1716359766,12828.460639179997,77.53542474000278,54371.80923312001 2024-05-22,06:36:08.000,143,11114626,-795,0,1716359767,12828.420221319997,77.49312995999935,54371.75333616 2024-05-22,06:36:09.000,143,11114598,-795,0,1716359768,12828.453902870002,77.52132648000406,54371.73936192001 2024-05-22,06:36:10.000,143,11114611,-795,0,1716359769,12828.379803459997,77.52837561000342,54371.58564528 2024-05-22,06:36:11.000,143,11114606,-795,0,1716359770,12828.379803459997,77.50722821999807,54371.59263240001 2024-05-22,06:36:12.000,143,11114629,-795,0,1716359771,12828.433693940002,77.55657213000086,54371.6625036 2024-05-22,06:36:13.000,143,11114629,-795,0,1716359772,12828.474111800002,77.56362126000022,54371.72538768 2024-05-22,06:36:14.000,143,11114599,-795,0,1716359773,12828.501057039997,77.53542474000278,54371.78128464 2024-05-22,06:36:15.000,143,11114589,-795,0,1716359774,12828.501057039997,77.59181777999765,54371.76032328001 2024-05-22,06:36:16.000,143,11114649,-795,0,1716359775,12828.501057039997,77.55657213000086,54371.78827176001 2024-05-22,06:36:17.000,143,11114658,-795,0,1716359776,12828.420221319997,77.52132648000406,54371.627568 2024-05-22,06:36:18.000,143,11114636,-795,0,1716359777,12828.474111800002,77.5495230000015,54371.6625036 2024-05-22,06:36:19.000,143,11114610,-795,0,1716359778,12828.487584419992,77.55657213000086,54371.69045208001 2024-05-22,06:36:20.000,143,11114606,-795,0,1716359779,12828.278758809996,77.5847686499983,54371.20135368 2024-05-22,06:36:21.000,143,11114616,-795,0,1716359780,12828.487584419992,77.57067038999958,54371.627568 2024-05-22,06:36:22.000,143,11114598,-795,0,1716359781,12828.534738590002,77.53542474000278,54371.80923312001 2024-05-22,06:36:23.000,143,11114607,-795,0,1716359782,12828.561683829997,77.60591604000365,54371.71141344001 2024-05-22,06:36:24.000,143,11114566,-795,0,1716359783,12828.588629069993,77.57067038999958,54371.746349040004 2024-05-22,06:36:25.000,143,11114615,-795,0,1716359784,12828.541474899997,77.59181777999765,54371.58564528 2024-05-22,06:36:26.000,143,11114636,-795,0,1716359785,12828.548211209993,77.59181777999765,54371.65551648 2024-05-22,06:36:27.000,143,11114607,-795,0,1716359786,12828.548211209993,77.61296517000301,54371.65551648 2024-05-22,06:36:28.000,143,11114606,-795,0,1716359787,12828.595365380002,77.5847686499983,54371.70442632 2024-05-22,06:36:29.000,143,11114618,-795,0,1716359788,12828.521265969997,77.59886691000429,54371.68346496 2024-05-22,06:36:30.000,143,11114610,-795,0,1716359789,12828.622310619998,77.60591604000365,54371.77429752 2024-05-22,06:36:31.000,143,11114632,-795,0,1716359790,12828.568420139993,77.62001430000237,54371.71840056001 2024-05-22,06:36:32.000,143,11114611,-795,0,1716359791,12828.575156450002,77.60591604000365,54371.62058088001 2024-05-22,06:36:33.000,143,11114583,-795,0,1716359792,12828.581892759998,77.62706343000173,54371.697439200005 2024-05-22,06:36:34.000,143,11114621,-795,0,1716359793,12828.595365380002,77.62706343000173,54371.648529360005 2024-05-22,06:36:35.000,143,11114596,-795,0,1716359794,12828.588629069993,77.64116169000044,54371.697439200005 2024-05-22,06:36:36.000,143,11114643,-795,0,1716359795,12828.561683829997,77.62706343000173,54371.52276120001 2024-05-22,06:36:37.000,143,11114603,-795,0,1716359796,12828.608837999993,77.64116169000044,54371.59263240001 2024-05-22,06:36:38.000,143,11114589,-795,0,1716359797,12828.561683829997,77.63411256000109,54371.56468392 2024-05-22,06:36:39.000,143,11114619,-795,0,1716359798,12828.635783240003,77.63411256000109,54371.77429752 2024-05-22,06:36:40.000,143,11114566,-795,0,1716359799,12828.629046929993,77.64116169000044,54371.7323748 2024-05-22,06:36:41.000,143,11114596,-795,0,1716359800,12828.588629069993,77.6482108199998,54371.58564528 2024-05-22,06:36:42.000,143,11114585,-795,0,1716359801,12828.615574310003,77.66935820999788,54371.61359376 2024-05-22,06:36:43.000,143,11114585,-795,0,1716359802,12828.629046929993,77.63411256000109,54371.70442632 2024-05-22,06:36:44.000,143,11114630,-795,0,1716359803,12828.642519549998,77.62706343000173,54371.66949072001 2024-05-22,06:36:45.000,143,11114623,-795,0,1716359804,12828.642519549998,77.66935820999788,54371.65551648 2024-05-22,06:36:46.000,143,11114633,-795,0,1716359805,12828.682937409998,77.66230907999852,54371.71840056001 2024-05-22,06:36:47.000,143,11114594,-795,0,1716359806,12828.730091579993,77.67640734000452,54371.83019448 2024-05-22,06:36:48.000,143,11114567,-795,0,1716359807,12828.709882649993,77.6482108199998,54371.78827176001 2024-05-22,06:36:49.000,143,11114627,-795,0,1716359808,12828.655992169988,77.68345647000388,54371.67647784 2024-05-22,06:36:50.000,143,11114642,-795,0,1716359809,12828.649255859993,77.70460386000195,54371.57167104001 2024-05-22,06:36:51.000,143,11114560,-795,0,1716359810,12828.602101689998,77.71870212000067,54371.62058088001 2024-05-22,06:36:52.000,143,11114601,-795,0,1716359811,12828.622310619998,77.6975547300026,54371.50179984001 2024-05-22,06:36:53.000,143,11114635,-795,0,1716359812,12828.561683829997,77.71870212000067,54371.62058088001 2024-05-22,06:36:54.000,143,11114597,-795,0,1716359813,12828.655992169988,77.74689863999811,54371.71840056001 2024-05-22,06:36:55.000,143,11114602,-795,0,1716359814,12828.689673719993,77.73984950999875,54371.70442632 2024-05-22,06:36:56.000,143,11114582,-795,0,1716359815,12828.662728479998,77.71165299000131,54371.69045208001 2024-05-22,06:36:57.000,143,11114581,-795,0,1716359816,12828.602101689998,77.75394777000474,54371.599619520006 2024-05-22,06:36:58.000,143,11114570,-795,0,1716359817,12828.608837999993,77.75394777000474,54371.62058088001 2024-05-22,06:36:59.000,143,11114591,-795,0,1716359818,12828.635783240003,77.77509516000282,54371.66949072001 2024-05-22,06:37:00.000,143,11114603,-795,0,1716359819,12828.642519549998,77.78214429000218,54371.697439200005 2024-05-22,06:37:01.000,143,11114581,-795,0,1716359820,12828.635783240003,77.76804603000346,54371.578658160004 2024-05-22,06:37:02.000,143,11114638,-795,0,1716359821,12828.676201099988,77.77509516000282,54371.59263240001 2024-05-22,06:37:03.000,143,11114621,-795,0,1716359822,12828.635783240003,77.7962425500009,54371.529748320005 2024-05-22,06:37:04.000,143,11114651,-795,0,1716359823,12828.689673719993,77.76804603000346,54371.66949072001 2024-05-22,06:37:05.000,143,11114602,-795,0,1716359824,12828.669464789993,77.7962425500009,54371.61359376 2024-05-22,06:37:06.000,143,11114595,-795,0,1716359825,12828.649255859993,77.81034080999962,54371.4878256 2024-05-22,06:37:07.000,143,11114609,-795,0,1716359826,12828.588629069993,77.8314881999977,54371.55070968001 2024-05-22,06:37:08.000,143,11114584,-795,0,1716359827,12828.655992169988,77.81034080999962,54371.627568 2024-05-22,06:37:09.000,143,11114622,-795,0,1716359828,12828.682937409998,77.8314881999977,54371.64154224001 2024-05-22,06:37:10.000,143,11114568,-795,0,1716359829,12828.649255859993,77.83853733000433,54371.57167104001 2024-05-22,06:37:11.000,143,11114608,-795,0,1716359830,12828.703146339998,77.84558646000369,54371.6625036 2024-05-22,06:37:12.000,143,11114569,-795,0,1716359831,12828.649255859993,77.90197949999856,54371.56468392 2024-05-22,06:37:13.000,143,11114512,-795,0,1716359832,12828.662728479998,77.90902862999792,54371.58564528 2024-05-22,06:37:14.000,143,11114617,-795,0,1716359833,12828.696410029988,77.84558646000369,54371.59263240001 2024-05-22,06:37:15.000,143,11114623,-795,0,1716359834,12828.655992169988,77.91607776000455,54371.65551648 2024-05-22,06:37:16.000,143,11114658,-795,0,1716359835,12828.689673719993,77.92312689000391,54371.53673544 2024-05-22,06:37:17.000,143,11114606,-795,0,1716359836,12828.676201099988,77.8949303699992,54371.53673544 2024-05-22,06:37:18.000,143,11114615,-795,0,1716359837,12828.750300509993,77.8949303699992,54371.6625036 2024-05-22,06:37:19.000,143,11114612,-795,0,1716359838,12828.743564199998,77.93722515000263,54371.627568 2024-05-22,06:37:20.000,143,11114584,-795,0,1716359839,12828.763773129998,77.95132341000135,54371.578658160004 2024-05-22,06:37:21.000,143,11114630,-795,0,1716359840,12828.615574310003,77.96542167000007,54371.39000592 2024-05-22,06:37:22.000,143,11114598,-795,0,1716359841,12828.750300509993,77.93722515000263,54371.47385136001 2024-05-22,06:37:23.000,143,11114594,-795,0,1716359842,12828.757036819989,77.95132341000135,54371.58564528 2024-05-22,06:37:24.000,143,11114624,-795,0,1716359843,12828.750300509993,77.95837254000071,54371.59263240001 2024-05-22,06:37:25.000,143,11114615,-795,0,1716359844,12828.689673719993,77.96542167000007,54371.50179984001 2024-05-22,06:37:26.000,143,11114606,-795,0,1716359845,12828.743564199998,77.97951992999879,54371.578658160004 2024-05-22,06:37:27.000,143,11114639,-795,0,1716359846,12828.777245749989,77.94427428000199,54371.69045208001 2024-05-22,06:37:28.000,143,11114610,-795,0,1716359847,12828.730091579993,77.95837254000071,54371.529748320005 2024-05-22,06:37:29.000,143,11114562,-795,0,1716359848,12828.736827889988,77.98656905999815,54371.46686424 2024-05-22,06:37:30.000,143,11114662,-795,0,1716359849,12828.797454679989,77.97247079999943,54371.58564528 2024-05-22,06:37:31.000,143,11114667,-795,0,1716359850,12828.676201099988,77.96542167000007,54371.20135368 2024-05-22,06:37:32.000,143,11114611,-795,0,1716359851,12828.777245749989,77.97247079999943,54371.4878256 2024-05-22,06:37:33.000,143,11114595,-795,0,1716359852,12828.790718369994,78.00066732000414,54371.64154224001 2024-05-22,06:37:34.000,143,11114591,-795,0,1716359853,12828.831136229994,77.99361819000478,54371.64154224001 2024-05-22,06:37:35.000,143,11114665,-795,0,1716359854,12828.783982059998,77.95132341000135,54371.599619520006 2024-05-22,06:37:36.000,143,11114567,-795,0,1716359855,12828.736827889988,77.97247079999943,54371.50179984001 2024-05-22,06:37:37.000,143,11114566,-795,0,1716359856,12828.750300509993,77.97247079999943,54371.46686424 2024-05-22,06:37:38.000,143,11114580,-795,0,1716359857,12828.790718369994,77.98656905999815,54371.50179984001 2024-05-22,06:37:39.000,143,11114583,-795,0,1716359858,12828.770509439993,77.99361819000478,54371.627568 2024-05-22,06:37:40.000,143,11114608,-795,0,1716359859,12828.797454679989,77.98656905999815,54371.60660664 2024-05-22,06:37:41.000,143,11114602,-795,0,1716359860,12828.810927299994,78.00066732000414,54371.64154224001 2024-05-22,06:37:42.000,143,11114639,-795,0,1716359861,12828.837872539989,78.00066732000414,54371.6625036 2024-05-22,06:37:43.000,143,11114639,-795,0,1716359862,12828.851345159994,77.97247079999943,54371.73936192001 2024-05-22,06:37:44.000,143,11114520,-795,0,1716359863,12828.851345159994,78.02181471000222,54371.627568 2024-05-22,06:37:45.000,143,11114582,-795,0,1716359864,12828.804190989998,78.03591297000094,54371.5576968 2024-05-22,06:37:46.000,143,11114630,-795,0,1716359865,12828.730091579993,78.02181471000222,54371.578658160004 2024-05-22,06:37:47.000,143,11114563,-795,0,1716359866,12828.783982059998,78.03591297000094,54371.52276120001 2024-05-22,06:37:48.000,143,11114620,-795,0,1716359867,12828.817663609989,78.06410948999837,54371.57167104001 2024-05-22,06:37:49.000,143,11114588,-795,0,1716359868,12828.885026709999,78.02181471000222,54371.60660664 2024-05-22,06:37:50.000,143,11114611,-795,0,1716359869,12828.858081469989,78.06410948999837,54371.64154224001 2024-05-22,06:37:51.000,143,11114587,-795,0,1716359870,12828.837872539989,78.0429621000003,54371.55070968001 2024-05-22,06:37:52.000,143,11114584,-795,0,1716359871,12828.858081469989,78.08525688000373,54371.51577408 2024-05-22,06:37:53.000,143,11114551,-795,0,1716359872,12828.871554089994,78.06410948999837,54371.578658160004 2024-05-22,06:37:54.000,143,11114546,-795,0,1716359873,12828.797454679989,78.05706035999901,54371.43891576 2024-05-22,06:37:55.000,143,11114587,-795,0,1716359874,12828.885026709999,78.06410948999837,54371.65551648 2024-05-22,06:37:56.000,143,11114630,-795,0,1716359875,12828.891763019994,78.05706035999901,54371.65551648 2024-05-22,06:37:57.000,143,11114595,-795,0,1716359876,12828.837872539989,78.08525688000373,54371.56468392 2024-05-22,06:37:58.000,143,11114609,-795,0,1716359877,12828.89849932999,78.05001122999965,54371.61359376 2024-05-22,06:37:59.000,143,11114619,-795,0,1716359878,12828.96586243,78.09230601000309,54371.76032328001 2024-05-22,06:38:00.000,143,11114589,-795,0,1716359879,12828.932180879994,78.07820775000437,54371.69045208001 2024-05-22,06:38:01.000,143,11114596,-795,0,1716359880,12828.89849932999,78.11345340000116,54371.61359376 2024-05-22,06:38:02.000,143,11114573,-795,0,1716359881,12828.91870825999,78.08525688000373,54371.66949072001 2024-05-22,06:38:03.000,143,11114630,-795,0,1716359882,12828.95912611999,78.1064042700018,54371.697439200005 2024-05-22,06:38:04.000,143,11114615,-795,0,1716359883,12829.013016599994,78.09230601000309,54371.71141344001 2024-05-22,06:38:05.000,143,11114612,-795,0,1716359884,12828.98607136,78.12050253000052,54371.66949072001 2024-05-22,06:38:06.000,143,11114593,-795,0,1716359885,12828.98607136,78.05001122999965,54371.67647784 2024-05-22,06:38:07.000,143,11114667,-795,0,1716359886,12829.06690708,78.1064042700018,54371.79525888 2024-05-22,06:38:08.000,143,11114579,-795,0,1716359887,12829.01975290999,78.13460078999924,54371.80923312001 2024-05-22,06:38:09.000,143,11114547,-795,0,1716359888,12828.992807669994,78.1557481800046,54371.7323748 2024-05-22,06:38:10.000,143,11114613,-795,0,1716359889,12828.99954397999,78.08525688000373,54371.65551648 2024-05-22,06:38:11.000,143,11114578,-795,0,1716359890,12828.925444569999,78.1416499199986,54371.52276120001 2024-05-22,06:38:12.000,143,11114628,-795,0,1716359891,12828.911971949994,78.12755165999988,54371.4878256 2024-05-22,06:38:13.000,143,11114627,-795,0,1716359892,12828.93891718999,78.12755165999988,54371.43891576 2024-05-22,06:38:14.000,143,11114610,-795,0,1716359893,12829.053434459995,78.11345340000116,54371.67647784 2024-05-22,06:38:15.000,143,11114622,-795,0,1716359894,12829.01975290999,78.1557481800046,54371.65551648 2024-05-22,06:38:16.000,143,11114554,-795,0,1716359895,12829.01975290999,78.1416499199986,54371.66949072001 2024-05-22,06:38:17.000,143,11114599,-795,0,1716359896,12828.99954397999,78.19804296000075,54371.50878696 2024-05-22,06:38:18.000,143,11114586,-795,0,1716359897,12829.013016599994,78.18394470000203,54371.61359376 2024-05-22,06:38:19.000,143,11114639,-795,0,1716359898,12829.013016599994,78.21214121999947,54371.51577408 2024-05-22,06:38:20.000,143,11114586,-795,0,1716359899,12829.02648922,78.18394470000203,54371.63455512 2024-05-22,06:38:21.000,143,11114607,-795,0,1716359900,12829.00628029,78.21919034999883,54371.56468392 2024-05-22,06:38:22.000,143,11114578,-795,0,1716359901,12828.96586243,78.22623947999818,54371.36904456 2024-05-22,06:38:23.000,143,11114599,-795,0,1716359902,12829.073643389995,78.23328861000482,54371.648529360005 2024-05-22,06:38:24.000,143,11114590,-795,0,1716359903,12829.12753387,78.20509209000011,54371.66949072001 2024-05-22,06:38:25.000,143,11114579,-795,0,1716359904,12829.08037969999,78.24738687000354,54371.627568 2024-05-22,06:38:26.000,143,11114568,-795,0,1716359905,12829.00628029,78.20509209000011,54371.529748320005 2024-05-22,06:38:27.000,143,11114620,-795,0,1716359906,12829.01975290999,78.20509209000011,54371.529748320005 2024-05-22,06:38:28.000,143,11114610,-795,0,1716359907,12829.08711601,78.33902556000248,54371.63455512 2024-05-22,06:38:29.000,143,11114614,-795,0,1716359908,12829.053434459995,78.30377990999841,54371.60660664 2024-05-22,06:38:30.000,143,11114621,-795,0,1716359909,12829.10732494,78.23328861000482,54371.68346496 2024-05-22,06:38:31.000,143,11114594,-795,0,1716359910,12829.093852319995,78.28263252000033,54371.66949072001 2024-05-22,06:38:32.000,143,11114619,-795,0,1716359911,12829.06690708,78.26853426000162,54371.578658160004 2024-05-22,06:38:33.000,143,11114633,-795,0,1716359912,12829.06690708,78.2896816499997,54371.64154224001 2024-05-22,06:38:34.000,143,11114625,-795,0,1716359913,12829.134270179995,78.27558339000097,54371.599619520006 2024-05-22,06:38:35.000,143,11114589,-795,0,1716359914,12829.134270179995,78.34607469000184,54371.57167104001 2024-05-22,06:38:36.000,143,11114643,-795,0,1716359915,12829.06017076999,78.30377990999841,54371.52276120001 2024-05-22,06:38:37.000,143,11114643,-795,0,1716359916,12829.03996183999,78.29673077999905,54371.50878696 2024-05-22,06:38:38.000,143,11114617,-795,0,1716359917,12828.952389809994,78.32492730000376,54371.39699304 2024-05-22,06:38:39.000,143,11114604,-795,0,1716359918,12829.093852319995,78.3178781700044,54371.71141344001 2024-05-22,06:38:40.000,143,11114617,-795,0,1716359919,12829.1477428,78.29673077999905,54371.746349040004 2024-05-22,06:38:41.000,143,11114572,-795,0,1716359920,12829.053434459995,78.31082903999777,54371.52276120001 2024-05-22,06:38:42.000,143,11114656,-795,0,1716359921,12829.073643389995,78.31082903999777,54371.63455512 2024-05-22,06:38:43.000,143,11114567,-795,0,1716359922,12829.12753387,78.33902556000248,54371.5576968 2024-05-22,06:38:44.000,143,11114612,-795,0,1716359923,12829.16795173,78.3178781700044,54371.6625036 2024-05-22,06:38:45.000,143,11114617,-795,0,1716359924,12829.10732494,78.36017295000056,54371.58564528 2024-05-22,06:38:46.000,143,11114609,-795,0,1716359925,12829.20836959,78.31082903999777,54371.697439200005 2024-05-22,06:38:47.000,143,11114652,-795,0,1716359926,12829.174688039995,78.38132033999864,54371.73936192001 2024-05-22,06:38:48.000,143,11114557,-795,0,1716359927,12829.14100648999,78.36722207999992,54371.627568 2024-05-22,06:38:49.000,143,11114556,-795,0,1716359928,12829.174688039995,78.3531238200012,54371.69045208001 2024-05-22,06:38:50.000,143,11114591,-795,0,1716359929,12829.12753387,78.38132033999864,54371.578658160004 2024-05-22,06:38:51.000,143,11114648,-795,0,1716359930,12829.12079755999,78.41656599000271,54371.57167104001 2024-05-22,06:38:52.000,143,11114595,-795,0,1716359931,12829.114061249995,78.39541860000463,54371.529748320005 2024-05-22,06:38:53.000,143,11114616,-795,0,1716359932,12829.12753387,78.40951686000335,54371.64154224001 2024-05-22,06:38:54.000,143,11114587,-795,0,1716359933,12829.154479109995,78.36722207999992,54371.648529360005 2024-05-22,06:38:55.000,143,11114640,-795,0,1716359934,12829.10732494,78.38132033999864,54371.64154224001 2024-05-22,06:38:56.000,143,11114580,-755,0,1716359935,12829.08711601,78.39541860000463,54371.54372256001 2024-05-22,06:38:57.000,143,11114585,-795,0,1716359936,12829.12079755999,78.388369469998,54371.58564528 2024-05-22,06:38:58.000,143,11114622,-795,0,1716359937,12829.12753387,78.38132033999864,54371.57167104001 2024-05-22,06:38:59.000,143,11114589,-795,0,1716359938,12829.10732494,78.41656599000271,54371.58564528 2024-05-22,06:39:00.000,143,11114558,-795,0,1716359939,12829.12079755999,78.41656599000271,54371.59263240001 2024-05-22,06:39:01.000,143,11114647,-795,0,1716359940,12829.03996183999,78.4518116399995,54371.5576968 2024-05-22,06:39:02.000,143,11114623,-795,0,1716359941,12829.10058862999,78.40246773000399,54371.60660664 2024-05-22,06:39:03.000,143,11114602,-795,0,1716359942,12829.02648922,78.44476251000015,54371.49481272 2024-05-22,06:39:04.000,143,11114585,-795,0,1716359943,12829.10732494,78.45886076999886,54371.68346496 2024-05-22,06:39:05.000,143,11114524,-795,0,1716359944,12829.08037969999,78.47295903000486,54371.61359376 2024-05-22,06:39:06.000,143,11114597,-795,0,1716359945,12828.992807669994,78.51525381000101,54371.46686424 2024-05-22,06:39:07.000,143,11114570,-795,0,1716359946,12829.01975290999,78.48000816000422,54371.50179984001 2024-05-22,06:39:08.000,143,11114581,-795,0,1716359947,12829.02648922,78.47295903000486,54371.59263240001 2024-05-22,06:39:09.000,143,11114563,-795,0,1716359948,12829.08037969999,78.45886076999886,54371.66949072001 2024-05-22,06:39:10.000,143,11114599,-795,0,1716359949,12829.12753387,78.4518116399995,54371.67647784 2024-05-22,06:39:11.000,143,11114571,-795,0,1716359950,12829.12079755999,78.48705729000358,54371.6625036 2024-05-22,06:39:12.000,143,11114591,-795,0,1716359951,12829.10058862999,78.48000816000422,54371.52276120001 2024-05-22,06:39:13.000,143,11114645,-795,0,1716359952,12829.093852319995,78.48000816000422,54371.65551648 2024-05-22,06:39:14.000,143,11114587,-795,0,1716359953,12829.08711601,78.48705729000358,54371.60660664 2024-05-22,06:39:15.000,143,11114625,-795,0,1716359954,12829.073643389995,78.48000816000422,54371.63455512 2024-05-22,06:39:16.000,143,11114624,-795,0,1716359955,12829.03996183999,78.47295903000486,54371.52276120001 2024-05-22,06:39:17.000,143,11114588,-795,0,1716359956,12829.01975290999,78.52230294000037,54371.61359376 2024-05-22,06:39:18.000,143,11114627,-795,0,1716359957,12828.99954397999,78.50820468000165,54371.47385136001 2024-05-22,06:39:19.000,143,11114603,-795,0,1716359958,12829.114061249995,78.52230294000037,54371.68346496 2024-05-22,06:39:20.000,143,11114564,-795,0,1716359959,12829.1477428,78.50820468000165,54371.60660664 2024-05-22,06:39:21.000,143,11114618,-795,0,1716359960,12829.03996183999,78.53640119999909,54371.431928640006 2024-05-22,06:39:22.000,143,11114589,-795,0,1716359961,12829.114061249995,78.52935206999973,54371.54372256001 2024-05-22,06:39:23.000,143,11114575,-795,0,1716359962,12828.992807669994,78.55754859000444,54371.53673544 2024-05-22,06:39:24.000,143,11114566,-795,0,1716359963,12829.073643389995,78.55754859000444,54371.62058088001 2024-05-22,06:39:25.000,143,11114586,-795,0,1716359964,12829.12753387,78.57869598000252,54371.578658160004 2024-05-22,06:39:26.000,143,11114595,-795,0,1716359965,12829.12079755999,78.57164685000316,54371.53673544 2024-05-22,06:39:27.000,143,11114601,-795,0,1716359966,12829.16795173,78.57164685000316,54371.59263240001 2024-05-22,06:39:28.000,143,11114531,-795,0,1716359967,12829.174688039995,78.61394162999932,54371.70442632 2024-05-22,06:39:29.000,143,11114557,-795,0,1716359968,12829.1477428,78.57869598000252,54371.62058088001 2024-05-22,06:39:30.000,143,11114631,-795,0,1716359969,12829.08037969999,78.64213815000403,54371.58564528 2024-05-22,06:39:31.000,143,11114563,-795,0,1716359970,12829.18816066,78.65623641000275,54371.66949072001 2024-05-22,06:39:32.000,143,11114598,-795,0,1716359971,12829.114061249995,78.64918728000339,54371.67647784 2024-05-22,06:39:33.000,143,11114607,-795,0,1716359972,12829.16795173,78.64213815000403,54371.58564528 2024-05-22,06:39:34.000,143,11114597,-795,0,1716359973,12829.20836959,78.7126294500049,54371.71840056001 2024-05-22,06:39:35.000,143,11114639,-795,0,1716359974,12829.18816066,78.68443293000018,54371.72538768 2024-05-22,06:39:36.000,143,11114554,-795,0,1716359975,12829.215105899995,78.70558031999826,54371.63455512 2024-05-22,06:39:37.000,143,11114557,-795,0,1716359976,12829.10732494,78.74082597000233,54371.52276120001 2024-05-22,06:39:38.000,143,11114597,-795,0,1716359977,12829.10058862999,78.7126294500049,54371.578658160004 2024-05-22,06:39:39.000,143,11114587,-795,0,1716359978,12829.18142434999,78.79016987999785,54371.66949072001 2024-05-22,06:39:40.000,143,11114545,-795,0,1716359979,12829.16121541999,78.76902248999977,54371.60660664 2024-05-22,06:39:41.000,143,11114663,-795,0,1716359980,12829.1477428,78.77607161999913,54371.58564528 2024-05-22,06:39:42.000,143,11114575,-795,0,1716359981,12829.16795173,78.8113172700032,54371.61359376 2024-05-22,06:39:43.000,143,11114580,-795,0,1716359982,12829.134270179995,78.8113172700032,54371.53673544 2024-05-22,06:39:44.000,143,11114529,-795,0,1716359983,12829.24205113999,78.84656292,54371.67647784 2024-05-22,06:39:45.000,143,11114633,-795,0,1716359984,12829.22184220999,78.85361204999936,54371.6625036 2024-05-22,06:39:46.000,143,11114638,-795,0,1716359985,12829.174688039995,78.87475944000471,54371.5576968 2024-05-22,06:39:47.000,143,11114582,-795,0,1716359986,12829.174688039995,78.90295596000215,54371.54372256001 2024-05-22,06:39:48.000,143,11114613,-795,0,1716359987,12829.22857852,78.89590683000279,54371.64154224001 2024-05-22,06:39:49.000,143,11114548,-795,0,1716359988,12829.22857852,78.98049639000237,54371.58564528 2024-05-22,06:39:50.000,143,11114608,-795,0,1716359989,12829.1477428,78.9452507399983,54371.52276120001 2024-05-22,06:39:51.000,143,11114628,-795,0,1716359990,12829.20163327999,78.93820160999894,54371.64154224001 2024-05-22,06:39:52.000,143,11114602,-795,0,1716359991,12829.316150549996,78.98049639000237,54371.746349040004 2024-05-22,06:39:53.000,143,11114543,-795,0,1716359992,12829.235314829995,78.96639813000365,54371.578658160004 2024-05-22,06:39:54.000,143,11114648,-795,0,1716359993,12829.26226006999,78.9593490000043,54371.578658160004 2024-05-22,06:39:55.000,143,11114581,-795,0,1716359994,12829.28920531,79.05098769000324,54371.60660664 2024-05-22,06:39:56.000,143,11114612,-795,0,1716359995,12829.24878745,79.00869290999981,54371.578658160004 2024-05-22,06:39:57.000,143,11114624,-795,0,1716359996,12829.22184220999,79.04393856000388,54371.529748320005 2024-05-22,06:39:58.000,143,11114603,-795,0,1716359997,12829.24878745,79.05098769000324,54371.431928640006 2024-05-22,06:39:59.000,143,11114575,-795,0,1716359998,12829.39024996,79.06508595000196,54371.71840056001 2024-05-22,06:40:00.000,143,11114535,-795,0,1716359999,12829.376777339996,79.07213508000132,54371.73936192001 2024-05-22,06:40:01.000,143,11114573,-795,0,1716360000,12829.30267792999,79.10033159999875,54371.58564528 2024-05-22,06:40:02.000,143,11114568,-795,0,1716360001,12829.3498321,79.10738072999811,54371.73936192001 2024-05-22,06:40:03.000,143,11114663,-795,0,1716360002,12829.39024996,79.14967551000154,54371.69045208001 2024-05-22,06:40:04.000,143,11114585,-795,0,1716360003,12829.37004103,79.14262638000218,54371.69045208001 2024-05-22,06:40:05.000,143,11114592,-795,0,1716360004,12829.39024996,79.1919702899977,54371.68346496 2024-05-22,06:40:06.000,143,11114540,-795,0,1716360005,12829.295941619996,79.16377377000026,54371.529748320005 2024-05-22,06:40:07.000,143,11114579,-795,0,1716360006,12829.37004103,79.19901942000433,54371.70442632 2024-05-22,06:40:08.000,143,11114610,-795,0,1716360007,12829.423931509991,79.22721594000177,54371.72538768 2024-05-22,06:40:09.000,143,11114612,-795,0,1716360008,12829.376777339996,79.24131420000049,54371.69045208001 2024-05-22,06:40:10.000,143,11114616,-795,0,1716360009,12829.403722579991,79.2554124599992,54371.71840056001 2024-05-22,06:40:11.000,143,11114606,-795,0,1716360010,12829.28246899999,79.26246158999857,54371.36904456 2024-05-22,06:40:12.000,143,11114590,-795,0,1716360011,12829.376777339996,79.26951071999792,54371.64154224001 2024-05-22,06:40:13.000,143,11114619,-795,0,1716360012,12829.450876750001,79.31180550000136,54371.83019448 2024-05-22,06:40:14.000,143,11114647,-795,0,1716360013,12829.457613059996,79.304756370002,54371.85115584 2024-05-22,06:40:15.000,143,11114617,-795,0,1716360014,12829.464349369991,79.32590376000007,54371.79525888 2024-05-22,06:40:16.000,143,11114556,-795,0,1716360015,12829.471085680001,79.31180550000136,54371.767310400006 2024-05-22,06:40:17.000,143,11114608,-795,0,1716360016,12829.417195199996,79.31885463000071,54371.816220240005 2024-05-22,06:40:18.000,143,11114567,-795,0,1716360017,12829.491294610001,79.34705114999815,54371.72538768 2024-05-22,06:40:19.000,143,11114654,-795,0,1716360018,12829.464349369991,79.36114941000415,54371.72538768 2024-05-22,06:40:20.000,143,11114573,-795,0,1716360019,12829.430667820001,79.34705114999815,54371.627568 2024-05-22,06:40:21.000,143,11114593,-795,0,1716360020,12829.511503540001,79.38229680000222,54371.6625036 2024-05-22,06:40:22.000,143,11114574,-795,0,1716360021,12829.545185089992,79.3681985400035,54371.914039920004 2024-05-22,06:40:23.000,143,11114611,-795,0,1716360022,12829.578866639997,79.3681985400035,54371.83718160001 2024-05-22,06:40:24.000,143,11114602,-795,0,1716360023,12829.498030919996,79.34000201999879,54371.72538768 2024-05-22,06:40:25.000,143,11114647,-795,0,1716360024,12829.444140439991,79.42459157999838,54371.72538768 2024-05-22,06:40:26.000,143,11114580,-795,0,1716360025,12829.538448779997,79.38229680000222,54371.83019448 2024-05-22,06:40:27.000,143,11114571,-795,0,1716360026,12829.572130330002,79.44573897000373,54371.78827176001 2024-05-22,06:40:28.000,143,11114593,-795,0,1716360027,12829.599075569997,79.4034441900003,54371.82320736 2024-05-22,06:40:29.000,143,11114592,-795,0,1716360028,12829.531712470001,79.48098462000053,54371.73936192001 2024-05-22,06:40:30.000,143,11114586,-795,0,1716360029,12829.585602949992,79.45983723000245,54371.983911120005 2024-05-22,06:40:31.000,143,11114612,-795,0,1716360030,12829.619284499997,79.5021320099986,54371.865130080005 2024-05-22,06:40:32.000,143,11114544,-795,0,1716360031,12829.599075569997,79.5162302700046,54371.84416872 2024-05-22,06:40:33.000,143,11114583,-795,0,1716360032,12829.612548190002,79.50918113999796,54371.90006568 2024-05-22,06:40:34.000,143,11114584,-795,0,1716360033,12829.652966050002,79.53032853000332,54371.9419884 2024-05-22,06:40:35.000,143,11114577,-795,0,1716360034,12829.585602949992,79.5162302700046,54371.84416872 2024-05-22,06:40:36.000,143,11114609,-795,0,1716360035,12829.619284499997,79.50918113999796,54371.94897552 2024-05-22,06:40:37.000,143,11114651,-795,0,1716360036,12829.585602949992,79.57262330999947,54371.90006568 2024-05-22,06:40:38.000,143,11114600,-795,0,1716360037,12829.518239849996,79.52327940000396,54371.697439200005 2024-05-22,06:40:39.000,143,11114608,-795,0,1716360038,12829.639493429997,79.59377070000482,54371.99089824 2024-05-22,06:40:40.000,143,11114613,-795,0,1716360039,12829.626020809992,79.58672156999819,54372.046795199996 2024-05-22,06:40:41.000,143,11114631,-795,0,1716360040,12829.572130330002,79.57967243999883,54371.90006568 2024-05-22,06:40:42.000,143,11114564,-795,0,1716360041,12829.599075569997,79.57967243999883,54371.96993688 2024-05-22,06:40:43.000,143,11114584,-795,0,1716360042,12829.612548190002,79.60786896000354,54371.99788536 2024-05-22,06:40:44.000,143,11114613,-795,0,1716360043,12829.652966050002,79.59377070000482,54372.01884672 2024-05-22,06:40:45.000,143,11114600,-795,0,1716360044,12829.652966050002,79.62196722000226,54371.99788536 2024-05-22,06:40:46.000,143,11114597,-795,0,1716360045,12829.673174980002,79.64311461000034,54372.046795199996 2024-05-22,06:40:47.000,143,11114607,-715,0,1716360046,12829.720329149997,79.65721286999906,54372.17955048 2024-05-22,06:40:48.000,143,11114614,-795,0,1716360047,12829.720329149997,79.68540939000377,54372.16557624 2024-05-22,06:40:49.000,143,11114586,-795,0,1716360048,12829.693383910002,79.65721286999906,54372.14461488001 2024-05-22,06:40:50.000,143,11114608,-795,0,1716360049,12829.652966050002,79.69245852000313,54371.99089824 2024-05-22,06:40:51.000,143,11114609,-795,0,1716360050,12829.639493429997,79.67836026000441,54372.06076944 2024-05-22,06:40:52.000,143,11114599,-795,0,1716360051,12829.646229739992,79.68540939000377,54372.08871792 2024-05-22,06:40:53.000,143,11114632,-795,0,1716360052,12829.646229739992,79.7136059100012,54372.20749896 2024-05-22,06:40:54.000,143,11114610,-795,0,1716360053,12829.706856529992,79.68540939000377,54372.30531864 2024-05-22,06:40:55.000,143,11114588,-795,0,1716360054,12829.666438669992,79.78409721000207,54372.1865376 2024-05-22,06:40:56.000,143,11114607,-795,0,1716360055,12829.599075569997,79.73475329999928,54372.02583384001 2024-05-22,06:40:57.000,143,11114566,-795,0,1716360056,12829.693383910002,79.73475329999928,54372.1166664 2024-05-22,06:40:58.000,143,11114608,-795,0,1716360057,12829.693383910002,79.72770416999992,54372.151602000005 2024-05-22,06:40:59.000,143,11114617,-795,0,1716360058,12829.659702359997,79.76999895000336,54372.20749896 2024-05-22,06:41:00.000,143,11114616,-795,0,1716360059,12829.652966050002,79.748851559998,54372.14461488001 2024-05-22,06:41:01.000,143,11114606,-795,0,1716360060,12829.639493429997,79.76999895000336,54372.1166664 2024-05-22,06:41:02.000,143,11114577,-795,0,1716360061,12829.673174980002,79.77704808000271,54372.15858912 2024-05-22,06:41:03.000,143,11114595,-795,0,1716360062,12829.599075569997,79.79819547000079,54372.102692160006 2024-05-22,06:41:04.000,143,11114621,-795,0,1716360063,12829.686647599992,79.762949820004,54372.24243456001 2024-05-22,06:41:05.000,143,11114614,-795,0,1716360064,12829.679911289997,79.78409721000207,54372.24243456001 2024-05-22,06:41:06.000,143,11114608,-795,0,1716360065,12829.659702359997,79.77704808000271,54372.06775656 2024-05-22,06:41:07.000,143,11114610,-795,0,1716360066,12829.619284499997,79.80524460000015,54372.08871792 2024-05-22,06:41:08.000,143,11114612,-795,0,1716360067,12829.693383910002,79.80524460000015,54372.249421680004 2024-05-22,06:41:09.000,143,11114574,-795,0,1716360068,12829.666438669992,79.82639198999823,54372.29134440001 2024-05-22,06:41:10.000,143,11114604,-795,0,1716360069,12829.720329149997,79.83344112000486,54372.319292880005 2024-05-22,06:41:11.000,143,11114603,-795,0,1716360070,12829.720329149997,79.84753938000358,54372.319292880005 2024-05-22,06:41:12.000,143,11114648,-795,0,1716360071,12829.727065459992,79.84049025000422,54372.200511840005 2024-05-22,06:41:13.000,143,11114649,-795,0,1716360072,12829.700120219997,79.84753938000358,54372.2564088 2024-05-22,06:41:14.000,143,11114591,-795,0,1716360073,12829.747274389993,79.84049025000422,54372.34025424001 2024-05-22,06:41:15.000,143,11114617,-795,0,1716360074,12829.686647599992,79.86868677000166,54372.37518984 2024-05-22,06:41:16.000,143,11114597,-795,0,1716360075,12829.673174980002,79.87573590000102,54372.28435728 2024-05-22,06:41:17.000,143,11114578,-795,0,1716360076,12829.666438669992,79.88983415999974,54372.30531864 2024-05-22,06:41:18.000,143,11114550,-795,0,1716360077,12829.673174980002,79.88278503000038,54372.34724136 2024-05-22,06:41:19.000,143,11114580,-795,0,1716360078,12829.693383910002,79.86868677000166,54372.45204816 2024-05-22,06:41:20.000,143,11114559,-795,0,1716360079,12829.733801770002,79.8968832899991,54372.49397088 2024-05-22,06:41:21.000,143,11114581,-795,0,1716360080,12829.619284499997,79.86868677000166,54372.34025424001 2024-05-22,06:41:22.000,143,11114603,-795,0,1716360081,12829.686647599992,79.91098154999781,54372.34724136 2024-05-22,06:41:23.000,143,11114651,-795,0,1716360082,12829.706856529992,79.90393241999845,54372.4660224 2024-05-22,06:41:24.000,143,11114623,-795,0,1716360083,12829.740538079997,79.92507981000381,54372.486983760005 2024-05-22,06:41:25.000,143,11114628,-795,0,1716360084,12829.700120219997,79.90393241999845,54372.34025424001 2024-05-22,06:41:26.000,143,11114585,-795,0,1716360085,12829.632757120002,79.93917807000253,54372.45903528001 2024-05-22,06:41:27.000,143,11114635,-795,0,1716360086,12829.760747009997,79.91098154999781,54372.61275192 2024-05-22,06:41:28.000,143,11114531,-795,0,1716360087,12829.774219630002,79.92507981000381,54372.584803440004 2024-05-22,06:41:29.000,143,11114621,-795,0,1716360088,12829.760747009997,79.8968832899991,54372.61973904 2024-05-22,06:41:30.000,143,11114614,-795,0,1716360089,12829.713592840002,79.91098154999781,54372.4660224 2024-05-22,06:41:31.000,143,11114628,-795,0,1716360090,12829.720329149997,79.8968832899991,54372.47999664001 2024-05-22,06:41:32.000,143,11114628,-795,0,1716360091,12829.727065459992,79.92507981000381,54372.4660224 2024-05-22,06:41:33.000,143,11114565,-795,0,1716360092,12829.780955939998,79.9603254600006,54372.59877768001 2024-05-22,06:41:34.000,143,11114619,-795,0,1716360093,12829.801164869998,79.97442371999932,54372.66166176 2024-05-22,06:41:35.000,143,11114605,-795,0,1716360094,12829.807901179993,79.97442371999932,54372.62672616001 2024-05-22,06:41:36.000,143,11114579,-795,0,1716360095,12829.754010700002,79.94622720000189,54372.4660224 2024-05-22,06:41:37.000,143,11114555,-795,0,1716360096,12829.780955939998,79.97442371999932,54372.50794512001 2024-05-22,06:41:38.000,143,11114612,-795,0,1716360097,12829.774219630002,79.98147284999868,54372.52191936 2024-05-22,06:41:39.000,143,11114618,-795,0,1716360098,12829.754010700002,79.98147284999868,54372.56384208 2024-05-22,06:41:40.000,143,11114587,-795,0,1716360099,12829.740538079997,79.9603254600006,54372.55685496001 2024-05-22,06:41:41.000,143,11114613,-795,0,1716360100,12829.720329149997,79.9603254600006,54372.49397088 2024-05-22,06:41:42.000,143,11114636,-795,0,1716360101,12829.733801770002,79.94622720000189,54372.45903528001 2024-05-22,06:41:43.000,143,11114618,-795,0,1716360102,12829.780955939998,79.94622720000189,54372.59877768001 2024-05-22,06:41:44.000,143,11114536,-795,0,1716360103,12829.787692249993,79.94622720000189,54372.59179056 2024-05-22,06:41:45.000,143,11114602,-795,0,1716360104,12829.767483319993,79.95327633000124,54372.549867839996 2024-05-22,06:41:46.000,143,11114535,-795,0,1716360105,12829.713592840002,79.93212894000317,54372.486983760005 2024-05-22,06:41:47.000,143,11114579,-795,0,1716360106,12829.733801770002,79.91803068000445,54372.47999664001 2024-05-22,06:41:48.000,143,11114571,-795,0,1716360107,12829.754010700002,79.95327633000124,54372.57781632001 2024-05-22,06:41:49.000,143,11114593,-795,0,1716360108,12829.848319039993,79.9603254600006,54372.64768752001 2024-05-22,06:41:50.000,143,11114592,-795,0,1716360109,12829.861791659998,79.95327633000124,54372.66864888 2024-05-22,06:41:51.000,143,11114596,-795,0,1716360110,12829.841582729998,79.91098154999781,54372.68961024 2024-05-22,06:41:52.000,143,11114576,-755,0,1716360111,12829.868527969993,79.94622720000189,54372.605764800006 2024-05-22,06:41:53.000,143,11114543,-795,0,1716360112,12829.841582729998,79.98147284999868,54372.64768752001 2024-05-22,06:41:54.000,143,11114568,-795,0,1716360113,12829.875264279988,79.94622720000189,54372.6407004 2024-05-22,06:41:55.000,143,11114563,-795,0,1716360114,12829.868527969993,79.92507981000381,54372.68961024 2024-05-22,06:41:56.000,143,11114568,-795,0,1716360115,12829.834846420003,79.97442371999932,54372.57781632001 2024-05-22,06:41:57.000,143,11114611,-795,0,1716360116,12829.828110109993,79.93917807000253,54372.62672616001 2024-05-22,06:41:58.000,143,11114592,-795,0,1716360117,12829.875264279988,79.90393241999845,54372.63371328 2024-05-22,06:41:59.000,143,11114612,-795,0,1716360118,12829.861791659998,79.8968832899991,54372.78742992 2024-05-22,06:42:00.000,143,11114533,-795,0,1716360119,12829.875264279988,79.8968832899991,54372.80140416 2024-05-22,06:42:01.000,143,11114574,-795,0,1716360120,12829.807901179993,79.8968832899991,54372.57781632001 2024-05-22,06:42:02.000,143,11114512,-795,0,1716360121,12829.841582729998,79.91098154999781,54372.654674640005 2024-05-22,06:42:03.000,143,11114632,-795,0,1716360122,12829.841582729998,79.91803068000445,54372.72454584001 2024-05-22,06:42:04.000,143,11114571,-795,0,1716360123,12829.855055350003,79.86868677000166,54372.74550720001 2024-05-22,06:42:05.000,143,11114614,-795,0,1716360124,12829.828110109993,79.88278503000038,54372.61275192 2024-05-22,06:42:06.000,143,11114594,-795,0,1716360125,12829.828110109993,79.88278503000038,54372.68262312 2024-05-22,06:42:07.000,143,11114599,-795,0,1716360126,12829.902209519998,79.84049025000422,54372.850314 2024-05-22,06:42:08.000,143,11114470,-795,0,1716360127,12829.902209519998,79.81934285999887,54372.78742992 2024-05-22,06:42:09.000,143,11114565,-795,0,1716360128,12829.888736899993,79.84753938000358,54372.74550720001 2024-05-22,06:42:10.000,143,11114590,-795,0,1716360129,12829.882000589998,79.82639198999823,54372.68961024 2024-05-22,06:42:11.000,143,11114635,-795,0,1716360130,12829.888736899993,79.8616376400023,54372.63371328 2024-05-22,06:42:12.000,143,11114582,-795,0,1716360131,12829.888736899993,79.82639198999823,54372.73153296 2024-05-22,06:42:13.000,143,11114617,-795,0,1716360132,12829.902209519998,79.83344112000486,54372.80839128 2024-05-22,06:42:14.000,143,11114590,-795,0,1716360133,12829.935891069988,79.82639198999823,54372.90621096 2024-05-22,06:42:15.000,143,11114601,-795,0,1716360134,12829.949363689993,79.83344112000486,54372.920185200004 2024-05-22,06:42:16.000,143,11114550,-795,0,1716360135,12829.922418449998,79.81229372999951,54372.920185200004 2024-05-22,06:42:17.000,143,11114561,-795,0,1716360136,12829.841582729998,79.84753938000358,54372.68262312 2024-05-22,06:42:18.000,143,11114630,-795,0,1716360137,12829.888736899993,79.81934285999887,54372.79441704001 2024-05-22,06:42:19.000,143,11114580,-795,0,1716360138,12829.888736899993,79.81934285999887,54372.81537840001 2024-05-22,06:42:20.000,143,11114584,-795,0,1716360139,12829.935891069988,79.75590069000464,54372.822365520005 2024-05-22,06:42:21.000,143,11114590,-795,0,1716360140,12829.882000589998,79.79114634000143,54372.7804428 2024-05-22,06:42:22.000,143,11114570,-795,0,1716360141,12829.882000589998,79.76999895000336,54372.7804428 2024-05-22,06:42:23.000,143,11114609,-795,0,1716360142,12829.922418449998,79.762949820004,54372.87826248 2024-05-22,06:42:24.000,143,11114538,-795,0,1716360143,12829.949363689993,79.75590069000464,54372.822365520005 2024-05-22,06:42:25.000,143,11114569,-795,0,1716360144,12829.969572619993,79.75590069000464,54372.822365520005 2024-05-22,06:42:26.000,143,11114576,-795,0,1716360145,12829.861791659998,79.73475329999928,54372.63371328 2024-05-22,06:42:27.000,143,11114595,-795,0,1716360146,12829.848319039993,79.75590069000464,54372.67563600001 2024-05-22,06:42:28.000,143,11114570,-795,0,1716360147,12829.949363689993,79.74180242999864,54372.84332688001 2024-05-22,06:42:29.000,143,11114575,-795,0,1716360148,12829.915682139988,79.74180242999864,54372.89922384 2024-05-22,06:42:30.000,143,11114586,-795,0,1716360149,12829.976308929989,79.67836026000441,54372.941146560006 2024-05-22,06:42:31.000,143,11114563,-795,0,1716360150,12829.976308929989,79.69245852000313,54372.87826248 2024-05-22,06:42:32.000,143,11114617,-795,0,1716360151,12829.942627379998,79.68540939000377,54372.850314 2024-05-22,06:42:33.000,143,11114577,-795,0,1716360152,12829.989781549993,79.72065504000057,54372.90621096 2024-05-22,06:42:34.000,143,11114593,-795,0,1716360153,12829.969572619993,79.66426199999842,54372.91319808001 2024-05-22,06:42:35.000,143,11114581,-795,0,1716360154,12829.949363689993,79.68540939000377,54372.885249599996 2024-05-22,06:42:36.000,143,11114628,-795,0,1716360155,12829.922418449998,79.66426199999842,54372.80140416 2024-05-22,06:42:37.000,143,11114564,-795,0,1716360156,12829.922418449998,79.69950765000249,54372.83633976 2024-05-22,06:42:38.000,143,11114622,-795,0,1716360157,12830.003254169998,79.66426199999842,54373.024992 2024-05-22,06:42:39.000,143,11114592,-795,0,1716360158,12830.023463099998,79.63606548000098,54372.990056400005 2024-05-22,06:42:40.000,143,11114594,-795,0,1716360159,12830.030199409994,79.62901635000162,54372.96210792001 2024-05-22,06:42:41.000,143,11114543,-795,0,1716360160,12829.962836309998,79.68540939000377,54372.773455680006 2024-05-22,06:42:42.000,143,11114567,-795,0,1716360161,12829.976308929989,79.63606548000098,54372.885249599996 2024-05-22,06:42:43.000,143,11114605,-795,0,1716360162,12829.935891069988,79.65721286999906,54372.90621096 2024-05-22,06:42:44.000,143,11114620,-795,0,1716360163,12829.935891069988,79.60786896000354,54372.89223672001 2024-05-22,06:42:45.000,143,11114619,-795,0,1716360164,12829.962836309998,79.59377070000482,54373.01800488 2024-05-22,06:42:46.000,143,11114592,-795,0,1716360165,12830.016726789989,79.58672156999819,54372.99704352 2024-05-22,06:42:47.000,143,11114606,-795,0,1716360166,12830.003254169998,79.60786896000354,54373.01101776001 2024-05-22,06:42:48.000,143,11114560,-795,0,1716360167,12830.057144649989,79.56557418000011,54373.10185032001 2024-05-22,06:42:49.000,143,11114582,-795,0,1716360168,12829.969572619993,79.57967243999883,54372.990056400005 2024-05-22,06:42:50.000,143,11114624,-795,0,1716360169,12829.996517859989,79.57262330999947,54372.9551208 2024-05-22,06:42:51.000,143,11114557,-795,0,1716360170,12829.908945829993,79.59377070000482,54372.82935264 2024-05-22,06:42:52.000,143,11114569,-795,0,1716360171,12829.875264279988,79.53737766000268,54372.80839128 2024-05-22,06:42:53.000,143,11114597,-795,0,1716360172,12829.956099999989,79.53737766000268,54373.00403064 2024-05-22,06:42:54.000,143,11114588,-795,0,1716360173,12829.895473209988,79.50918113999796,54372.81537840001 2024-05-22,06:42:55.000,143,11114590,-795,0,1716360174,12829.989781549993,79.54442679000203,54372.98306928001 2024-05-22,06:42:56.000,143,11114607,-795,0,1716360175,12829.956099999989,79.52327940000396,54372.871275360005 2024-05-22,06:42:57.000,143,11114641,-795,0,1716360176,12829.935891069988,79.5021320099986,54372.96210792001 2024-05-22,06:42:58.000,143,11114572,-795,0,1716360177,12829.929154759993,79.45983723000245,54372.93415944001 2024-05-22,06:42:59.000,143,11114623,-795,0,1716360178,12829.962836309998,79.49508287999925,54372.9551208 2024-05-22,06:43:00.000,143,11114607,-795,0,1716360179,12829.915682139988,79.45983723000245,54372.90621096 2024-05-22,06:43:01.000,143,11114590,-795,0,1716360180,12829.915682139988,79.47393549000117,54372.87826248 2024-05-22,06:43:02.000,143,11114576,-795,0,1716360181,12829.929154759993,79.44573897000373,54372.90621096 2024-05-22,06:43:03.000,143,11114589,-795,0,1716360182,12829.949363689993,79.45278810000309,54372.96210792001 2024-05-22,06:43:04.000,143,11114611,-795,0,1716360183,12829.956099999989,79.41049331999966,54372.941146560006 2024-05-22,06:43:05.000,143,11114584,-795,0,1716360184,12829.935891069988,79.44573897000373,54372.920185200004 2024-05-22,06:43:06.000,143,11114608,-795,0,1716360185,12829.875264279988,79.41049331999966,54372.73852008 2024-05-22,06:43:07.000,143,11114607,-795,0,1716360186,12829.855055350003,79.3681985400035,54372.822365520005 2024-05-22,06:43:08.000,143,11114601,-795,0,1716360187,12829.875264279988,79.38229680000222,54372.96210792001 2024-05-22,06:43:09.000,143,11114599,-795,0,1716360188,12829.915682139988,79.34000201999879,54373.052940479996 2024-05-22,06:43:10.000,143,11114622,-795,0,1716360189,12829.942627379998,79.34000201999879,54373.052940479996 2024-05-22,06:43:11.000,143,11114636,-795,0,1716360190,12829.915682139988,79.34705114999815,54372.99704352 2024-05-22,06:43:12.000,143,11114626,-795,0,1716360191,12829.915682139988,79.304756370002,54372.96210792001 2024-05-22,06:43:13.000,143,11114600,-795,0,1716360192,12829.908945829993,79.26951071999792,54372.96909504 2024-05-22,06:43:14.000,143,11114613,-795,0,1716360193,12829.915682139988,79.31180550000136,54372.98306928001 2024-05-22,06:43:15.000,143,11114592,-795,0,1716360194,12829.868527969993,79.304756370002,54373.01800488 2024-05-22,06:43:16.000,143,11114580,-795,0,1716360195,12829.848319039993,79.29770724000264,54372.81537840001 2024-05-22,06:43:17.000,143,11114605,-795,0,1716360196,12829.855055350003,79.31885463000071,54372.91319808001 2024-05-22,06:43:18.000,143,11114612,-795,0,1716360197,12829.868527969993,79.26951071999792,54373.03197912001 2024-05-22,06:43:19.000,143,11114623,-795,0,1716360198,12829.895473209988,79.26246158999857,54373.087876080004 2024-05-22,06:43:20.000,143,11114629,-795,0,1716360199,12829.888736899993,79.2554124599992,54373.00403064 2024-05-22,06:43:21.000,143,11114585,-795,0,1716360200,12829.801164869998,79.22721594000177,54372.920185200004 2024-05-22,06:43:22.000,143,11114578,-795,0,1716360201,12829.834846420003,79.24836332999985,54372.96210792001 2024-05-22,06:43:23.000,143,11114590,-795,0,1716360202,12829.834846420003,79.24131420000049,54373.01101776001 2024-05-22,06:43:24.000,143,11114578,-795,0,1716360203,12829.841582729998,79.23426507000113,54372.9551208 2024-05-22,06:43:25.000,143,11114594,-795,0,1716360204,12829.821373799998,79.22721594000177,54372.98306928001 2024-05-22,06:43:26.000,143,11114593,-795,0,1716360205,12829.855055350003,79.20606855000369,54373.01800488 2024-05-22,06:43:27.000,143,11114583,-795,0,1716360206,12829.794428560002,79.22721594000177,54372.99704352 2024-05-22,06:43:28.000,143,11114599,-795,0,1716360207,12829.720329149997,79.24131420000049,54372.89223672001 2024-05-22,06:43:29.000,143,11114624,-795,0,1716360208,12829.801164869998,79.20606855000369,54373.01101776001 2024-05-22,06:43:30.000,143,11114605,-795,0,1716360209,12829.794428560002,79.18492115999834,54372.96909504 2024-05-22,06:43:31.000,143,11114614,-795,0,1716360210,12829.807901179993,79.17082289999962,54372.99704352 2024-05-22,06:43:32.000,143,11114611,-795,0,1716360211,12829.774219630002,79.18492115999834,54372.96210792001 2024-05-22,06:43:33.000,143,11114621,-795,0,1716360212,12829.848319039993,79.14262638000218,54373.108837440006 2024-05-22,06:43:34.000,143,11114625,-795,0,1716360213,12829.848319039993,79.16377377000026,54373.19268288 2024-05-22,06:43:35.000,143,11114614,-795,0,1716360214,12829.828110109993,79.1567246400009,54373.13678592 2024-05-22,06:43:36.000,143,11114551,-795,0,1716360215,12829.807901179993,79.12852812000347,54373.038966240005 2024-05-22,06:43:37.000,143,11114608,-795,0,1716360216,12829.787692249993,79.1567246400009,54373.12281168 2024-05-22,06:43:38.000,143,11114594,-795,0,1716360217,12829.807901179993,79.10738072999811,54373.038966240005 2024-05-22,06:43:39.000,143,11114579,-795,0,1716360218,12829.794428560002,79.10738072999811,54373.03197912001 2024-05-22,06:43:40.000,143,11114572,-795,0,1716360219,12829.780955939998,79.14262638000218,54372.99704352 2024-05-22,06:43:41.000,143,11114582,-795,0,1716360220,12829.760747009997,79.10033159999875,54372.96909504 2024-05-22,06:43:42.000,143,11114634,-795,0,1716360221,12829.713592840002,79.13557725000283,54372.97608216 2024-05-22,06:43:43.000,143,11114648,-795,0,1716360222,12829.787692249993,79.10738072999811,54373.087876080004 2024-05-22,06:43:44.000,143,11114592,-795,0,1716360223,12829.774219630002,79.0932824699994,54373.05992760001 2024-05-22,06:43:45.000,143,11114572,-795,0,1716360224,12829.706856529992,79.07918421000068,54372.941146560006 2024-05-22,06:43:46.000,143,11114608,-795,0,1716360225,12829.686647599992,79.10033159999875,54372.79441704001 2024-05-22,06:43:47.000,143,11114530,-795,0,1716360226,12829.713592840002,79.1214789900041,54372.920185200004 2024-05-22,06:43:48.000,143,11114572,-795,0,1716360227,12829.713592840002,79.08623334000004,54373.03197912001 2024-05-22,06:43:49.000,143,11114558,-795,0,1716360228,12829.767483319993,79.0580368200026,54373.08088896001 2024-05-22,06:43:50.000,143,11114592,-795,0,1716360229,12829.754010700002,79.05098769000324,54373.0948632 2024-05-22,06:43:51.000,143,11114603,-795,0,1716360230,12829.706856529992,79.05098769000324,54373.08088896001 2024-05-22,06:43:52.000,143,11114547,-795,0,1716360231,12829.686647599992,79.05098769000324,54372.92717232 2024-05-22,06:43:53.000,143,11114555,-795,0,1716360232,12829.686647599992,79.02984029999789,54373.024992 2024-05-22,06:43:54.000,143,11114620,-795,0,1716360233,12829.686647599992,79.02279116999853,54373.024992 2024-05-22,06:43:55.000,143,11114595,-795,0,1716360234,12829.720329149997,79.04393856000388,54373.00403064 2024-05-22,06:43:56.000,143,11114562,-795,0,1716360235,12829.619284499997,79.04393856000388,54372.920185200004 2024-05-22,06:43:57.000,143,11114606,-795,0,1716360236,12829.652966050002,79.06508595000196,54372.93415944001 2024-05-22,06:43:58.000,143,11114574,-795,0,1716360237,12829.693383910002,79.04393856000388,54373.10185032001 2024-05-22,06:43:59.000,143,11114591,-795,0,1716360238,12829.700120219997,79.02984029999789,54373.0948632 2024-05-22,06:44:00.000,143,11114556,-795,0,1716360239,12829.679911289997,79.02984029999789,54373.07390184 2024-05-22,06:44:01.000,143,11114587,-795,0,1716360240,12829.673174980002,79.05098769000324,54373.00403064 2024-05-22,06:44:02.000,143,11114604,-795,0,1716360241,12829.612548190002,78.96639813000365,54372.97608216 2024-05-22,06:44:03.000,143,11114581,-795,0,1716360242,12829.592339260002,78.98049639000237,54372.94813368 2024-05-22,06:44:04.000,143,11114595,-795,0,1716360243,12829.632757120002,78.98049639000237,54373.04595336 2024-05-22,06:44:05.000,143,11114567,-795,0,1716360244,12829.666438669992,78.98754552000173,54373.10185032001 2024-05-22,06:44:06.000,143,11114573,-795,0,1716360245,12829.646229739992,78.99459465000109,54373.06691472 2024-05-22,06:44:07.000,143,11114613,-795,0,1716360246,12829.599075569997,79.01574203999917,54372.990056400005 2024-05-22,06:44:08.000,143,11114572,-795,0,1716360247,12829.693383910002,78.98049639000237,54373.14377304 2024-05-22,06:44:09.000,143,11114602,-795,0,1716360248,12829.679911289997,79.00164378000045,54373.12281168 2024-05-22,06:44:10.000,143,11114614,-795,0,1716360249,12829.646229739992,78.99459465000109,54373.15076016001 2024-05-22,06:44:11.000,143,11114598,-795,0,1716360250,12829.639493429997,79.00869290999981,54373.08088896001 2024-05-22,06:44:12.000,143,11114610,-795,0,1716360251,12829.632757120002,79.00164378000045,54373.03197912001 2024-05-22,06:44:13.000,143,11114611,-795,0,1716360252,12829.720329149997,79.00869290999981,54373.15076016001 2024-05-22,06:44:14.000,143,11114609,-795,0,1716360253,12829.686647599992,78.99459465000109,54373.108837440006 2024-05-22,06:44:15.000,143,11114593,-795,0,1716360254,12829.706856529992,79.00164378000045,54373.21364424 2024-05-22,06:44:16.000,143,11114513,-795,0,1716360255,12829.673174980002,78.99459465000109,54373.12979880001 2024-05-22,06:44:17.000,143,11114550,-795,0,1716360256,12829.706856529992,79.01574203999917,54373.14377304 2024-05-22,06:44:18.000,143,11114599,-795,0,1716360257,12829.706856529992,79.00164378000045,54373.10185032001 2024-05-22,06:44:19.000,143,11114592,-795,0,1716360258,12829.733801770002,79.02279116999853,54373.12281168 2024-05-22,06:44:20.000,143,11114566,-795,0,1716360259,12829.706856529992,78.97344726000301,54373.0948632 2024-05-22,06:44:21.000,143,11114616,-795,0,1716360260,12829.612548190002,79.02984029999789,54373.06691472 2024-05-22,06:44:22.000,143,11114627,-795,0,1716360261,12829.639493429997,78.95229986999766,54372.96909504 2024-05-22,06:44:23.000,143,11114648,-795,0,1716360262,12829.585602949992,78.98754552000173,54372.871275360005 2024-05-22,06:44:24.000,143,11114582,-795,0,1716360263,12829.673174980002,78.97344726000301,54373.18569576 2024-05-22,06:44:25.000,143,11114618,-795,0,1716360264,12829.673174980002,78.97344726000301,54373.108837440006 2024-05-22,06:44:26.000,143,11114580,-795,0,1716360265,12829.679911289997,78.9593490000043,54373.157747280005 2024-05-22,06:44:27.000,143,11114596,-795,0,1716360266,12829.659702359997,79.01574203999917,54372.99704352 2024-05-22,06:44:28.000,143,11114594,-795,0,1716360267,12829.666438669992,79.00164378000045,54373.01800488 2024-05-22,06:44:29.000,143,11114591,-795,0,1716360268,12829.619284499997,79.03688943000452,54373.108837440006 2024-05-22,06:44:30.000,143,11114573,-795,0,1716360269,12829.780955939998,78.9452507399983,54373.26954120001 2024-05-22,06:44:31.000,143,11114602,-795,0,1716360270,12829.801164869998,78.98754552000173,54373.14377304 2024-05-22,06:44:32.000,143,11114593,-795,0,1716360271,12829.767483319993,78.9593490000043,54373.17870864001 2024-05-22,06:44:33.000,143,11114574,-795,0,1716360272,12829.780955939998,78.95229986999766,54373.19967000001 2024-05-22,06:44:34.000,143,11114632,-795,0,1716360273,12829.814637490002,78.95229986999766,54373.22761848001 2024-05-22,06:44:35.000,143,11114620,-795,0,1716360274,12829.780955939998,78.96639813000365,54373.26954120001 2024-05-22,06:44:36.000,143,11114595,-795,0,1716360275,12829.747274389993,78.99459465000109,54373.07390184 2024-05-22,06:44:37.000,143,11114625,-795,0,1716360276,12829.814637490002,79.04393856000388,54373.14377304 2024-05-22,06:44:38.000,143,11114589,-795,0,1716360277,12829.861791659998,79.03688943000452,54373.3394124 2024-05-22,06:44:39.000,143,11114625,-795,0,1716360278,12829.868527969993,79.02279116999853,54373.325438160005 2024-05-22,06:44:40.000,143,11114576,-795,0,1716360279,12829.855055350003,79.00869290999981,54373.31845104001 2024-05-22,06:44:41.000,143,11114523,-795,0,1716360280,12829.807901179993,79.03688943000452,54373.17172152 2024-05-22,06:44:42.000,143,11114567,-795,0,1716360281,12829.848319039993,79.02984029999789,54373.26255408 2024-05-22,06:44:43.000,143,11114585,-795,0,1716360282,12829.861791659998,79.01574203999917,54373.29748968001 2024-05-22,06:44:44.000,143,11114608,-795,0,1716360283,12829.908945829993,79.06508595000196,54373.24159272 2024-05-22,06:44:45.000,143,11114594,-795,0,1716360284,12829.922418449998,79.07213508000132,54373.3394124 2024-05-22,06:44:46.000,143,11114615,-795,0,1716360285,12829.915682139988,79.02984029999789,54373.33242528 2024-05-22,06:44:47.000,143,11114602,-795,0,1716360286,12829.915682139988,79.04393856000388,54373.325438160005 2024-05-22,06:44:48.000,143,11114577,-795,0,1716360287,12829.875264279988,79.07918421000068,54373.26255408 2024-05-22,06:44:49.000,143,11114562,-795,0,1716360288,12829.895473209988,79.08623334000004,54373.33242528 2024-05-22,06:44:50.000,143,11114629,-795,0,1716360289,12829.915682139988,79.08623334000004,54373.3394124 2024-05-22,06:44:51.000,143,11114604,-795,0,1716360290,12829.875264279988,79.06508595000196,54373.24857984001 2024-05-22,06:44:52.000,143,11114614,-795,0,1716360291,12829.895473209988,79.06508595000196,54373.2346056 2024-05-22,06:44:53.000,143,11114577,-795,0,1716360292,12829.915682139988,79.0580368200026,54373.29050256 2024-05-22,06:44:54.000,143,11114577,-795,0,1716360293,12830.003254169998,79.07918421000068,54373.40229648 2024-05-22,06:44:55.000,143,11114625,-795,0,1716360294,12830.009990479994,79.08623334000004,54373.47216768 2024-05-22,06:44:56.000,143,11114608,-795,0,1716360295,12829.935891069988,79.04393856000388,54373.34639952001 2024-05-22,06:44:57.000,143,11114581,-795,0,1716360296,12829.915682139988,79.06508595000196,54373.255566960004 2024-05-22,06:44:58.000,143,11114655,-795,0,1716360297,12829.949363689993,79.0932824699994,54373.31845104001 2024-05-22,06:44:59.000,143,11114603,-795,0,1716360298,12829.942627379998,79.06508595000196,54373.35338664 2024-05-22,06:45:00.000,143,11114617,-795,0,1716360299,12829.902209519998,79.07213508000132,54373.26255408 2024-05-22,06:45:01.000,143,11114596,-795,0,1716360300,12829.942627379998,79.1214789900041,54373.38133512 2024-05-22,06:45:02.000,143,11114557,-795,0,1716360301,12829.969572619993,79.07213508000132,54373.34639952001 2024-05-22,06:45:03.000,143,11114621,-795,0,1716360302,12830.009990479994,79.07918421000068,54373.39530936001 2024-05-22,06:45:04.000,143,11114545,-795,0,1716360303,12830.063880959999,79.0580368200026,54373.38133512 2024-05-22,06:45:05.000,143,11114631,-795,0,1716360304,12830.030199409994,79.0932824699994,54373.444219200006 2024-05-22,06:45:06.000,143,11114613,-795,0,1716360305,12830.043672029999,79.11442986000475,54373.29748968001 2024-05-22,06:45:07.000,143,11114598,-795,0,1716360306,12829.915682139988,79.12852812000347,54373.2346056 2024-05-22,06:45:08.000,143,11114593,-795,0,1716360307,12829.942627379998,79.1214789900041,54373.29748968001 2024-05-22,06:45:09.000,143,11114644,-795,0,1716360308,12829.996517859989,79.13557725000283,54373.36736088001 2024-05-22,06:45:10.000,143,11114593,-795,0,1716360309,12830.050408339994,79.10738072999811,54373.50710328 2024-05-22,06:45:11.000,143,11114632,-795,0,1716360310,12830.050408339994,79.10738072999811,54373.45120632 2024-05-22,06:45:12.000,143,11114599,-795,0,1716360311,12830.084089889999,79.0932824699994,54373.40229648 2024-05-22,06:45:13.000,143,11114503,-795,0,1716360312,12830.050408339994,79.10033159999875,54373.45120632 2024-05-22,06:45:14.000,143,11114580,-795,0,1716360313,12830.043672029999,79.10738072999811,54373.444219200006 2024-05-22,06:45:15.000,143,11114598,-795,0,1716360314,12830.050408339994,79.11442986000475,54373.50710328 2024-05-22,06:45:16.000,143,11114611,-795,0,1716360315,12830.030199409994,79.12852812000347,54373.35338664 2024-05-22,06:45:17.000,143,11114609,-795,0,1716360316,12830.023463099998,79.12852812000347,54373.43024496 2024-05-22,06:45:18.000,143,11114621,-795,0,1716360317,12830.077353579989,79.10033159999875,54373.57697448 2024-05-22,06:45:19.000,143,11114623,-795,0,1716360318,12830.090826199994,79.14262638000218,54373.542038880005 2024-05-22,06:45:20.000,143,11114568,-795,0,1716360319,12830.084089889999,79.12852812000347,54373.50710328 2024-05-22,06:45:21.000,143,11114624,-795,0,1716360320,12830.003254169998,79.07918421000068,54373.43024496 2024-05-22,06:45:22.000,143,11114600,-795,0,1716360321,12830.063880959999,79.0932824699994,54373.33242528 2024-05-22,06:45:23.000,143,11114610,-795,0,1716360322,12830.090826199994,79.10738072999811,54373.52806464 2024-05-22,06:45:24.000,143,11114584,-795,0,1716360323,12830.097562509989,79.0932824699994,54373.39530936001 2024-05-22,06:45:25.000,143,11114626,-795,0,1716360324,12830.057144649989,79.12852812000347,54373.41627072001 2024-05-22,06:45:26.000,143,11114589,-795,0,1716360325,12830.057144649989,79.11442986000475,54373.52107752 2024-05-22,06:45:27.000,143,11114596,-795,0,1716360326,12830.111035129994,79.1214789900041,54373.549026 2024-05-22,06:45:28.000,143,11114500,-795,0,1716360327,12830.090826199994,79.11442986000475,54373.53505176001 2024-05-22,06:45:29.000,143,11114600,-795,0,1716360328,12830.11777143999,79.1214789900041,54373.53505176001 2024-05-22,06:45:30.000,143,11114606,-795,0,1716360329,12829.983045239998,79.13557725000283,54373.39530936001 2024-05-22,06:45:31.000,143,11114573,-795,0,1716360330,12830.084089889999,79.11442986000475,54373.556013119996 2024-05-22,06:45:32.000,143,11114638,-795,0,1716360331,12830.097562509989,79.10738072999811,54373.48614192001 2024-05-22,06:45:33.000,143,11114608,-795,0,1716360332,12830.19860715999,79.11442986000475,54373.611910080006 2024-05-22,06:45:34.000,143,11114615,-795,0,1716360333,12830.144716679999,79.11442986000475,54373.62588432 2024-05-22,06:45:35.000,143,11114622,-795,0,1716360334,12830.050408339994,79.11442986000475,54373.60492296001 2024-05-22,06:45:36.000,143,11114564,-795,0,1716360335,12830.023463099998,79.06508595000196,54373.45819344 2024-05-22,06:45:37.000,143,11114584,-795,0,1716360336,12830.090826199994,79.10033159999875,54373.50710328 2024-05-22,06:45:38.000,143,11114526,-795,0,1716360337,12830.036935719989,79.0932824699994,54373.45120632 2024-05-22,06:45:39.000,143,11114606,-795,0,1716360338,12830.030199409994,79.11442986000475,54373.48614192001 2024-05-22,06:45:40.000,143,11114637,-795,0,1716360339,12830.063880959999,79.0932824699994,54373.542038880005 2024-05-22,06:45:41.000,143,11114609,-795,0,1716360340,12830.036935719989,79.07918421000068,54373.50710328 2024-05-22,06:45:42.000,143,11114582,-795,0,1716360341,12830.084089889999,79.10738072999811,54373.47216768 2024-05-22,06:45:43.000,143,11114608,-795,0,1716360342,12830.090826199994,79.10738072999811,54373.58396160001 2024-05-22,06:45:44.000,143,11114583,-795,0,1716360343,12830.13798036999,79.10033159999875,54373.57697448 2024-05-22,06:45:45.000,143,11114556,-795,0,1716360344,12830.097562509989,79.0932824699994,54373.56300024001 2024-05-22,06:45:46.000,143,11114606,-795,0,1716360345,12830.043672029999,79.10738072999811,54373.47216768 2024-05-22,06:45:47.000,143,11114584,-795,0,1716360346,12830.084089889999,79.06508595000196,54373.423257840004 2024-05-22,06:45:48.000,143,11114577,-795,0,1716360347,12830.131244059994,79.0580368200026,54373.542038880005 2024-05-22,06:45:49.000,143,11114625,-795,0,1716360348,12830.151452989994,79.07213508000132,54373.56998736 2024-05-22,06:45:50.000,143,11114649,-795,0,1716360349,12830.18513454,79.07213508000132,54373.60492296001 2024-05-22,06:45:51.000,143,11114603,-795,0,1716360350,12830.18513454,79.0580368200026,54373.63287144001 2024-05-22,06:45:52.000,143,11114587,-795,0,1716360351,12830.171661919994,79.0580368200026,54373.493129040005 2024-05-22,06:45:53.000,143,11114508,-795,0,1716360352,12830.171661919994,79.07918421000068,54373.423257840004 2024-05-22,06:45:54.000,143,11114618,-795,0,1716360353,12830.191870849994,79.06508595000196,54373.542038880005 2024-05-22,06:45:55.000,143,11114620,-795,0,1716360354,12830.20534347,79.03688943000452,54373.53505176001 2024-05-22,06:45:56.000,143,11114621,-795,0,1716360355,12830.164925609999,79.03688943000452,54373.41627072001 2024-05-22,06:45:57.000,143,11114637,-795,0,1716360356,12830.15818929999,79.02279116999853,54373.48614192001 2024-05-22,06:45:58.000,143,11114594,-795,0,1716360357,12830.23902501999,79.05098769000324,54373.59793584 2024-05-22,06:45:59.000,143,11114603,-795,0,1716360358,12830.24576133,79.02279116999853,54373.57697448 2024-05-22,06:46:00.000,143,11114521,-795,0,1716360359,12830.24576133,79.02279116999853,54373.4791548 2024-05-22,06:46:01.000,143,11114576,-795,0,1716360360,12830.20534347,78.99459465000109,54373.444219200006 2024-05-22,06:46:02.000,143,11114573,-795,0,1716360361,12830.191870849994,78.98049639000237,54373.43024496 2024-05-22,06:46:03.000,143,11114613,-795,0,1716360362,12830.21881608999,79.01574203999917,54373.549026 2024-05-22,06:46:04.000,143,11114574,-795,0,1716360363,12830.21881608999,79.00164378000045,54373.56998736 2024-05-22,06:46:05.000,143,11114602,-795,0,1716360364,12830.19860715999,78.97344726000301,54373.41627072001 2024-05-22,06:46:06.000,143,11114625,-795,0,1716360365,12830.20534347,78.95229986999766,54373.4791548 2024-05-22,06:46:07.000,143,11114621,-795,0,1716360366,12830.232288709994,78.98049639000237,54373.53505176001 2024-05-22,06:46:08.000,143,11114542,-795,0,1716360367,12830.232288709994,78.91705422000086,54373.52107752 2024-05-22,06:46:09.000,143,11114568,-795,0,1716360368,12830.19860715999,78.95229986999766,54373.50011616 2024-05-22,06:46:10.000,143,11114607,-795,0,1716360369,12830.19860715999,78.9452507399983,54373.50011616 2024-05-22,06:46:11.000,143,11114612,-795,0,1716360370,12830.18513454,78.93820160999894,54373.43024496 2024-05-22,06:46:12.000,143,11114592,-795,0,1716360371,12830.15818929999,78.88180857000407,54373.48614192001 2024-05-22,06:46:13.000,143,11114607,-795,0,1716360372,12830.21881608999,78.91705422000086,54373.46518056001 2024-05-22,06:46:14.000,143,11114619,-795,0,1716360373,12830.27944287999,78.90295596000215,54373.68178128001 2024-05-22,06:46:15.000,143,11114597,-795,0,1716360374,12830.313124429995,78.90295596000215,54373.65383280001 2024-05-22,06:46:16.000,143,11114544,-795,0,1716360375,12830.272706569995,78.86066117999871,54373.660819920005 2024-05-22,06:46:17.000,143,11114614,-795,0,1716360376,12830.232288709994,78.92410335000022,54373.52806464 2024-05-22,06:46:18.000,143,11114570,-795,0,1716360377,12830.15818929999,78.90295596000215,54373.35338664 2024-05-22,06:46:19.000,143,11114581,-795,0,1716360378,12830.212079779994,78.88885770000343,54373.50710328 2024-05-22,06:46:20.000,143,11114595,-795,0,1716360379,12830.252497639995,78.88180857000407,54373.6188972 2024-05-22,06:46:21.000,143,11114620,-795,0,1716360380,12830.212079779994,78.88885770000343,54373.50710328 2024-05-22,06:46:22.000,143,11114634,-795,0,1716360381,12830.2255524,78.84656292,54373.58396160001 2024-05-22,06:46:23.000,143,11114595,-795,0,1716360382,12830.23902501999,78.86771030999807,54373.53505176001 2024-05-22,06:46:24.000,143,11114553,-795,0,1716360383,12830.2255524,78.84656292,54373.53505176001 2024-05-22,06:46:25.000,143,11114568,-795,0,1716360384,12830.19860715999,78.86771030999807,54373.45819344 2024-05-22,06:46:26.000,143,11114582,-795,0,1716360385,12830.144716679999,78.81836640000256,54373.36736088001 2024-05-22,06:46:27.000,143,11114572,-795,0,1716360386,12830.13798036999,78.85361204999936,54373.374348000005 2024-05-22,06:46:28.000,143,11114605,-795,0,1716360387,12830.13798036999,78.86771030999807,54373.3394124 2024-05-22,06:46:29.000,143,11114557,-795,0,1716360388,12830.17839822999,78.83951379000064,54373.45819344 2024-05-22,06:46:30.000,143,11114603,-795,0,1716360389,12830.21881608999,78.81836640000256,54373.56998736 2024-05-22,06:46:31.000,143,11114563,-795,0,1716360390,12830.084089889999,78.79016987999785,54373.31845104001 2024-05-22,06:46:32.000,143,11114612,-795,0,1716360391,12830.151452989994,78.79016987999785,54373.388322239996 2024-05-22,06:46:33.000,143,11114593,-795,0,1716360392,12830.171661919994,78.79016987999785,54373.43723208001 2024-05-22,06:46:34.000,143,11114608,-795,0,1716360393,12830.131244059994,78.78312074999849,54373.423257840004 2024-05-22,06:46:35.000,143,11114611,-795,0,1716360394,12830.171661919994,78.76197336000041,54373.46518056001 2024-05-22,06:46:36.000,143,11114652,-795,0,1716360395,12830.050408339994,78.74787510000169,54373.14377304 2024-05-22,06:46:37.000,143,11114609,-795,0,1716360396,12830.084089889999,78.74082597000233,54373.28351544 2024-05-22,06:46:38.000,143,11114624,-795,0,1716360397,12830.124507749999,78.7126294500049,54373.36037376 2024-05-22,06:46:39.000,143,11114590,-795,0,1716360398,12830.15818929999,78.7126294500049,54373.45120632 2024-05-22,06:46:40.000,143,11114626,-795,0,1716360399,12830.144716679999,78.69148205999954,54373.43024496 2024-05-22,06:46:41.000,143,11114544,-795,0,1716360400,12830.104298819999,78.72672771000362,54373.31146392 2024-05-22,06:46:42.000,143,11114618,-795,0,1716360401,12830.104298819999,78.68443293000018,54373.34639952001 2024-05-22,06:46:43.000,143,11114559,-795,0,1716360402,12830.036935719989,78.66328554000211,54373.28351544 2024-05-22,06:46:44.000,143,11114576,-795,0,1716360403,12830.070617269994,78.67033467000147,54373.34639952001 2024-05-22,06:46:45.000,143,11114562,-795,0,1716360404,12830.090826199994,78.70558031999826,54373.41627072001 2024-05-22,06:46:46.000,143,11114579,-795,0,1716360405,12830.084089889999,78.66328554000211,54373.34639952001 2024-05-22,06:46:47.000,143,11114599,-795,0,1716360406,12830.077353579989,78.65623641000275,54373.36037376 2024-05-22,06:46:48.000,143,11114581,-795,0,1716360407,12830.11777143999,78.65623641000275,54373.4791548 2024-05-22,06:46:49.000,143,11114606,-795,0,1716360408,12830.077353579989,78.64918728000339,54373.35338664 2024-05-22,06:46:50.000,143,11114610,-795,0,1716360409,12830.097562509989,78.62099075999868,54373.374348000005 2024-05-22,06:46:51.000,143,11114626,-795,0,1716360410,12830.003254169998,78.66328554000211,54373.36736088001 2024-05-22,06:46:52.000,143,11114592,-795,0,1716360411,12830.084089889999,78.60689249999996,54373.35338664 2024-05-22,06:46:53.000,143,11114625,-795,0,1716360412,12830.070617269994,78.62099075999868,54373.40229648 2024-05-22,06:46:54.000,143,11114613,-795,0,1716360413,12830.131244059994,78.59279424000124,54373.48614192001 2024-05-22,06:46:55.000,143,11114624,-795,0,1716360414,12830.11777143999,78.5998433700006,54373.50011616 2024-05-22,06:46:56.000,143,11114579,-795,0,1716360415,12830.050408339994,78.59279424000124,54373.33242528 2024-05-22,06:46:57.000,143,11114620,-795,0,1716360416,12830.036935719989,78.61394162999932,54373.36736088001 2024-05-22,06:46:58.000,143,11114568,-795,0,1716360417,12830.050408339994,78.58574511000188,54373.39530936001 2024-05-22,06:46:59.000,143,11114593,-795,0,1716360418,12830.003254169998,78.57869598000252,54373.28351544 2024-05-22,06:47:00.000,143,11114604,-795,0,1716360419,12830.023463099998,78.55049945999781,54373.3394124 2024-05-22,06:47:01.000,143,11114648,-795,0,1716360420,12829.969572619993,78.55049945999781,54373.276528320006 2024-05-22,06:47:02.000,143,11114580,-795,0,1716360421,12830.016726789989,78.57869598000252,54373.276528320006 2024-05-22,06:47:03.000,143,11114601,-795,0,1716360422,12830.050408339994,78.5998433700006,54373.43723208001 2024-05-22,06:47:04.000,143,11114581,-795,0,1716360423,12830.036935719989,78.52935206999973,54373.374348000005 2024-05-22,06:47:05.000,143,11114566,-795,0,1716360424,12829.976308929989,78.55049945999781,54373.26954120001 2024-05-22,06:47:06.000,143,11114568,-795,0,1716360425,12829.969572619993,78.55049945999781,54373.26954120001 2024-05-22,06:47:07.000,143,11114605,-795,0,1716360426,12829.908945829993,78.55754859000444,54373.18569576 2024-05-22,06:47:08.000,143,11114621,-795,0,1716360427,12829.895473209988,78.55049945999781,54373.13678592 2024-05-22,06:47:09.000,143,11114642,-795,0,1716360428,12829.976308929989,78.55754859000444,54373.325438160005 2024-05-22,06:47:10.000,143,11114575,-795,0,1716360429,12829.983045239998,78.49410642000294,54373.3394124 2024-05-22,06:47:11.000,143,11114620,-795,0,1716360430,12829.956099999989,78.53640119999909,54373.31146392 2024-05-22,06:47:12.000,143,11114608,-795,0,1716360431,12829.976308929989,78.50820468000165,54373.19268288 2024-05-22,06:47:13.000,143,11114539,-795,0,1716360432,12829.942627379998,78.51525381000101,54373.206657120005 2024-05-22,06:47:14.000,143,11114625,-795,0,1716360433,12830.003254169998,78.50820468000165,54373.17870864001 2024-05-22,06:47:15.000,143,11114625,-795,0,1716360434,12829.929154759993,78.52935206999973,54373.11582456 2024-05-22,06:47:16.000,143,11114610,-795,0,1716360435,12829.956099999989,78.52935206999973,54373.11582456 2024-05-22,06:47:17.000,143,11114602,-795,0,1716360436,12829.962836309998,78.53640119999909,54373.13678592 2024-05-22,06:47:18.000,143,11114613,-795,0,1716360437,12830.023463099998,78.50820468000165,54373.18569576 2024-05-22,06:47:19.000,143,11114650,-795,0,1716360438,12830.077353579989,78.48705729000358,54373.2346056 2024-05-22,06:47:20.000,143,11114622,-795,0,1716360439,12830.111035129994,78.45886076999886,54373.18569576 2024-05-22,06:47:21.000,143,11114611,-795,0,1716360440,12830.036935719989,78.43066425000143,54373.06691472 2024-05-22,06:47:22.000,143,11114591,-795,0,1716360441,12830.111035129994,78.30377990999841,54372.99704352 2024-05-22,06:47:23.000,143,11114559,-795,0,1716360442,12830.043672029999,78.22623947999818,54372.99704352 2024-05-22,06:47:24.000,143,11114618,-795,0,1716360443,12829.962836309998,78.14869904999796,54373.01800488 2024-05-22,06:47:25.000,143,11114644,-795,0,1716360444,12829.780955939998,78.21919034999883,54372.94813368 2024-05-22,06:47:26.000,143,11114594,-795,0,1716360445,12829.713592840002,78.3178781700044,54372.97608216 2024-05-22,06:47:27.000,143,11114604,-795,0,1716360446,12829.700120219997,78.46590989999822,54373.06691472 2024-05-22,06:47:28.000,143,11114511,-795,0,1716360447,12829.693383910002,78.54345032999845,54373.038966240005 2024-05-22,06:47:29.000,143,11114613,-795,0,1716360448,12829.740538079997,78.5645977200038,54373.024992 2024-05-22,06:47:30.000,143,11114606,-795,0,1716360449,12829.740538079997,78.62099075999868,54372.92717232 2024-05-22,06:47:31.000,143,11114567,-795,0,1716360450,12829.774219630002,78.58574511000188,54372.98306928001 2024-05-22,06:47:32.000,143,11114596,-795,0,1716360451,12829.700120219997,78.60689249999996,54372.86428824001 2024-05-22,06:47:33.000,143,11114610,-795,0,1716360452,12829.814637490002,78.5645977200038,54373.14377304 2024-05-22,06:47:34.000,143,11114635,-795,0,1716360453,12829.882000589998,78.57869598000252,54373.15076016001 2024-05-22,06:47:35.000,143,11114575,-795,0,1716360454,12829.855055350003,78.59279424000124,54373.1647344 2024-05-22,06:47:36.000,143,11114578,-795,0,1716360455,12829.821373799998,78.55049945999781,54373.04595336 2024-05-22,06:47:37.000,143,11114540,-795,0,1716360456,12829.801164869998,78.54345032999845,54373.06691472 2024-05-22,06:47:38.000,143,11114581,-795,0,1716360457,12829.821373799998,78.5645977200038,54373.05992760001 2024-05-22,06:47:39.000,143,11114600,-795,0,1716360458,12829.801164869998,78.59279424000124,54373.052940479996 2024-05-22,06:47:40.000,143,11114552,-795,0,1716360459,12829.821373799998,78.57164685000316,54373.07390184 2024-05-22,06:47:41.000,143,11114586,-795,0,1716360460,12829.767483319993,78.55754859000444,54372.99704352 2024-05-22,06:47:42.000,143,11114599,-795,0,1716360461,12829.794428560002,78.57869598000252,54373.024992 2024-05-22,06:47:43.000,143,11114623,-795,0,1716360462,12829.855055350003,78.54345032999845,54373.1647344 2024-05-22,06:47:44.000,143,11114554,-795,0,1716360463,12829.882000589998,78.55754859000444,54373.24159272 2024-05-22,06:47:45.000,143,11114592,-795,0,1716360464,12829.787692249993,78.5645977200038,54373.01800488 2024-05-22,06:47:46.000,143,11114632,-795,0,1716360465,12829.801164869998,78.57164685000316,54372.94813368 2024-05-22,06:47:47.000,143,11114599,-795,0,1716360466,12829.727065459992,78.57869598000252,54372.99704352 2024-05-22,06:47:48.000,143,11114599,-795,0,1716360467,12829.801164869998,78.55754859000444,54373.03197912001 2024-05-22,06:47:49.000,143,11114628,-795,0,1716360468,12829.780955939998,78.58574511000188,54373.06691472 2024-05-22,06:47:50.000,143,11114596,-795,0,1716360469,12829.787692249993,78.57164685000316,54373.07390184 2024-05-22,06:47:51.000,143,11114595,-795,0,1716360470,12829.767483319993,78.55049945999781,54373.087876080004 2024-05-22,06:47:52.000,143,11114538,-795,0,1716360471,12829.774219630002,78.58574511000188,54372.99704352 2024-05-22,06:47:53.000,143,11114603,-795,0,1716360472,12829.713592840002,78.58574511000188,54372.89223672001 2024-05-22,06:47:54.000,143,11114561,-795,0,1716360473,12829.740538079997,78.5645977200038,54372.9551208 2024-05-22,06:47:55.000,143,11114604,-795,0,1716360474,12829.740538079997,78.58574511000188,54372.94813368 2024-05-22,06:47:56.000,143,11114570,-795,0,1716360475,12829.727065459992,78.5998433700006,54372.96909504 2024-05-22,06:47:57.000,143,11114590,-795,0,1716360476,12829.747274389993,78.52230294000037,54372.98306928001 2024-05-22,06:47:58.000,143,11114591,-795,0,1716360477,12829.659702359997,78.55754859000444,54372.7804428 2024-05-22,06:47:59.000,143,11114593,-795,0,1716360478,12829.666438669992,78.51525381000101,54372.93415944001 2024-05-22,06:48:00.000,143,11114535,-795,0,1716360479,12829.700120219997,78.52230294000037,54372.990056400005 2024-05-22,06:48:01.000,143,11114604,-795,0,1716360480,12829.659702359997,78.53640119999909,54372.871275360005 2024-05-22,06:48:02.000,143,11114526,-795,0,1716360481,12829.652966050002,78.52230294000037,54372.87826248 2024-05-22,06:48:03.000,143,11114612,-795,0,1716360482,12829.626020809992,78.54345032999845,54372.850314 2024-05-22,06:48:04.000,143,11114597,-795,0,1716360483,12829.599075569997,78.55049945999781,54372.84332688001 2024-05-22,06:48:05.000,143,11114543,-795,0,1716360484,12829.639493429997,78.54345032999845,54372.94813368 2024-05-22,06:48:06.000,143,11114616,-795,0,1716360485,12829.578866639997,78.52935206999973,54372.920185200004 2024-05-22,06:48:07.000,143,11114598,-795,0,1716360486,12829.578866639997,78.52935206999973,54372.822365520005 2024-05-22,06:48:08.000,143,11114512,-795,0,1716360487,12829.592339260002,78.52935206999973,54372.9551208 2024-05-22,06:48:09.000,143,11114608,-795,0,1716360488,12829.585602949992,78.54345032999845,54372.89223672001 2024-05-22,06:48:10.000,143,11114555,-795,0,1716360489,12829.545185089992,78.50820468000165,54372.93415944001 2024-05-22,06:48:11.000,143,11114603,-795,0,1716360490,12829.518239849996,78.55049945999781,54372.81537840001 2024-05-22,06:48:12.000,143,11114624,-795,0,1716360491,12829.511503540001,78.51525381000101,54372.79441704001 2024-05-22,06:48:13.000,143,11114615,-795,0,1716360492,12829.558657709997,78.55049945999781,54372.87826248 2024-05-22,06:48:14.000,143,11114594,-795,0,1716360493,12829.578866639997,78.50820468000165,54373.01101776001 2024-05-22,06:48:15.000,143,11114611,-795,0,1716360494,12829.578866639997,78.51525381000101,54372.9551208 2024-05-22,06:48:16.000,143,11114553,-795,0,1716360495,12829.518239849996,78.51525381000101,54372.885249599996 2024-05-22,06:48:17.000,143,11114537,-795,0,1716360496,12829.545185089992,78.52230294000037,54372.90621096 2024-05-22,06:48:18.000,143,11114625,-795,0,1716360497,12829.524976159992,78.50820468000165,54372.89922384 2024-05-22,06:48:19.000,143,11114597,-795,0,1716360498,12829.504767229992,78.55049945999781,54372.885249599996 2024-05-22,06:48:20.000,143,11114616,-795,0,1716360499,12829.491294610001,78.51525381000101,54372.885249599996 2024-05-22,06:48:21.000,143,11114642,-795,0,1716360500,12829.444140439991,78.54345032999845,54372.773455680006 2024-05-22,06:48:22.000,143,11114588,-795,0,1716360501,12829.464349369991,78.5645977200038,54372.773455680006 2024-05-22,06:48:23.000,143,11114582,-795,0,1716360502,12829.437404129996,78.57869598000252,54372.68961024 2024-05-22,06:48:24.000,143,11114525,-795,0,1716360503,12829.484558299991,78.57164685000316,54372.84332688001 2024-05-22,06:48:25.000,143,11114558,-795,0,1716360504,12829.39024996,78.58574511000188,54372.717558719996 2024-05-22,06:48:26.000,143,11114622,-795,0,1716360505,12829.37004103,78.58574511000188,54372.67563600001 2024-05-22,06:48:27.000,143,11114626,-795,0,1716360506,12829.32962317,78.5998433700006,54372.6407004 2024-05-22,06:48:28.000,143,11114610,-795,0,1716360507,12829.37004103,78.55049945999781,54372.72454584001 2024-05-22,06:48:29.000,143,11114626,-795,0,1716360508,12829.403722579991,78.5645977200038,54372.74550720001 2024-05-22,06:48:30.000,143,11114594,-795,0,1716360509,12829.423931509991,78.61394162999932,54372.80140416 2024-05-22,06:48:31.000,143,11114621,-795,0,1716360510,12829.39024996,78.60689249999996,54372.7804428 2024-05-22,06:48:32.000,143,11114641,-795,0,1716360511,12829.396986269996,78.5998433700006,54372.73852008 2024-05-22,06:48:33.000,143,11114562,-795,0,1716360512,12829.255523759995,78.5998433700006,54372.63371328 2024-05-22,06:48:34.000,143,11114597,-795,0,1716360513,12829.316150549996,78.64213815000403,54372.7105716 2024-05-22,06:48:35.000,143,11114608,-795,0,1716360514,12829.32288685999,78.63508902000467,54372.6407004 2024-05-22,06:48:36.000,143,11114608,-795,0,1716360515,12829.336359479996,78.60689249999996,54372.63371328 2024-05-22,06:48:37.000,143,11114619,-795,0,1716360516,12829.336359479996,78.64213815000403,54372.62672616001 2024-05-22,06:48:38.000,143,11114650,-795,0,1716360517,12829.24205113999,78.61394162999932,54372.62672616001 2024-05-22,06:48:39.000,143,11114619,-795,0,1716360518,12829.363304719991,78.67033467000147,54372.850314 2024-05-22,06:48:40.000,143,11114637,-795,0,1716360519,12829.343095789991,78.67033467000147,54372.773455680006 2024-05-22,06:48:41.000,143,11114567,-795,0,1716360520,12829.255523759995,78.66328554000211,54372.6407004 2024-05-22,06:48:42.000,143,11114597,-795,0,1716360521,12829.24205113999,78.64213815000403,54372.68961024 2024-05-22,06:48:43.000,143,11114573,-795,0,1716360522,12829.24878745,78.6985311899989,54372.68262312 2024-05-22,06:48:44.000,143,11114570,-795,0,1716360523,12829.255523759995,78.67738380000083,54372.66864888 2024-05-22,06:48:45.000,143,11114572,-795,0,1716360524,12829.18142434999,78.68443293000018,54372.43108680001 2024-05-22,06:48:46.000,143,11114556,-795,0,1716360525,12829.255523759995,78.66328554000211,54372.605764800006 2024-05-22,06:48:47.000,143,11114627,-795,0,1716360526,12829.18816066,78.71967858000426,54372.605764800006 2024-05-22,06:48:48.000,143,11114582,-795,0,1716360527,12829.255523759995,78.69148205999954,54372.703584480005 2024-05-22,06:48:49.000,143,11114577,-795,0,1716360528,12829.16121541999,78.69148205999954,54372.66166176 2024-05-22,06:48:50.000,143,11114617,-795,0,1716360529,12829.18816066,78.68443293000018,54372.69659736001 2024-05-22,06:48:51.000,143,11114634,-795,0,1716360530,12829.114061249995,78.70558031999826,54372.59179056 2024-05-22,06:48:52.000,143,11114627,-795,0,1716360531,12829.16795173,78.7126294500049,54372.52191936 2024-05-22,06:48:53.000,143,11114580,-795,0,1716360532,12829.215105899995,78.70558031999826,54372.7105716 2024-05-22,06:48:54.000,143,11114654,-795,0,1716360533,12829.235314829995,78.7126294500049,54372.752494320004 2024-05-22,06:48:55.000,143,11114620,-795,0,1716360534,12829.20163327999,78.73377684000297,54372.69659736001 2024-05-22,06:48:56.000,143,11114605,-795,0,1716360535,12829.154479109995,78.70558031999826,54372.6407004 2024-05-22,06:48:57.000,143,11114594,-795,0,1716360536,12829.14100648999,78.76197336000041,54372.6407004 2024-05-22,06:48:58.000,143,11114601,-795,0,1716360537,12829.16121541999,78.72672771000362,54372.63371328 2024-05-22,06:48:59.000,143,11114622,-795,0,1716360538,12829.114061249995,78.75492423000105,54372.703584480005 2024-05-22,06:49:00.000,143,11114584,-795,0,1716360539,12829.16795173,78.74082597000233,54372.717558719996 2024-05-22,06:49:01.000,143,11114590,-795,0,1716360540,12829.114061249995,78.79721901000448,54372.61275192 2024-05-22,06:49:02.000,143,11114621,-795,0,1716360541,12829.10732494,78.74787510000169,54372.59877768001 2024-05-22,06:49:03.000,143,11114589,-795,0,1716360542,12829.12753387,78.77607161999913,54372.717558719996 2024-05-22,06:49:04.000,143,11114590,-795,0,1716360543,12829.14100648999,78.75492423000105,54372.61973904 2024-05-22,06:49:05.000,143,11114577,-795,0,1716360544,12829.10732494,78.74082597000233,54372.62672616001 2024-05-22,06:49:06.000,143,11114614,-795,0,1716360545,12829.02648922,78.75492423000105,54372.438073920006 2024-05-22,06:49:07.000,143,11114572,-795,0,1716360546,12828.972598739994,78.74082597000233,54372.45204816 2024-05-22,06:49:08.000,143,11114622,-795,0,1716360547,12829.033225529995,78.73377684000297,54372.44506104 2024-05-22,06:49:09.000,143,11114597,-795,0,1716360548,12829.04669815,78.77607161999913,54372.486983760005 2024-05-22,06:49:10.000,143,11114572,-795,0,1716360549,12829.02648922,78.77607161999913,54372.51493224 2024-05-22,06:49:11.000,143,11114566,-795,0,1716360550,12829.013016599994,78.78312074999849,54372.52191936 2024-05-22,06:49:12.000,143,11114643,-795,0,1716360551,12828.972598739994,78.75492423000105,54372.417112560004 2024-05-22,06:49:13.000,143,11114583,-795,0,1716360552,12828.98607136,78.76902248999977,54372.42409968 2024-05-22,06:49:14.000,143,11114570,-795,0,1716360553,12828.95912611999,78.77607161999913,54372.36121560001 2024-05-22,06:49:15.000,143,11114604,-795,0,1716360554,12828.972598739994,78.78312074999849,54372.44506104 2024-05-22,06:49:16.000,143,11114590,-795,0,1716360555,12828.932180879994,78.74787510000169,54372.34724136 2024-05-22,06:49:17.000,143,11114614,-795,0,1716360556,12828.878290399989,78.80426814000384,54372.34025424001 2024-05-22,06:49:18.000,143,11114637,-795,0,1716360557,12828.878290399989,78.8113172700032,54372.24243456001 2024-05-22,06:49:19.000,143,11114596,-795,0,1716360558,12828.932180879994,78.79016987999785,54372.486983760005 2024-05-22,06:49:20.000,143,11114591,-795,0,1716360559,12828.96586243,78.78312074999849,54372.42409968 2024-05-22,06:49:21.000,143,11114605,-795,0,1716360560,12828.831136229994,78.79721901000448,54372.270383040006 2024-05-22,06:49:22.000,143,11114590,-795,0,1716360561,12828.89849932999,78.79721901000448,54372.35422848 2024-05-22,06:49:23.000,143,11114609,-795,0,1716360562,12828.871554089994,78.81836640000256,54372.382176959996 2024-05-22,06:49:24.000,143,11114594,-795,0,1716360563,12828.89849932999,78.8113172700032,54372.3961512 2024-05-22,06:49:25.000,143,11114589,-795,0,1716360564,12828.797454679989,78.84656292,54372.23544744 2024-05-22,06:49:26.000,143,11114661,-795,0,1716360565,12828.871554089994,78.85361204999936,54372.41012544001 2024-05-22,06:49:27.000,143,11114648,-795,0,1716360566,12828.878290399989,78.86066117999871,54372.54288072 2024-05-22,06:49:28.000,143,11114583,-795,0,1716360567,12828.871554089994,78.84656292,54372.49397088 2024-05-22,06:49:29.000,143,11114587,-795,0,1716360568,12828.837872539989,78.83951379000064,54372.47300952 2024-05-22,06:49:40.000,143,11114631,-795,0,1716360579,12828.810927299994,78.89590683000279,54372.486983760005 2024-05-22,06:49:41.000,143,11114593,-795,0,1716360580,12828.858081469989,78.93115247999958,54372.3961512 2024-05-22,06:49:42.000,143,11114618,-795,0,1716360581,12828.837872539989,78.9452507399983,54372.43108680001 2024-05-22,06:49:43.000,143,11114621,-795,0,1716360582,12828.824399919999,78.93820160999894,54372.41012544001 2024-05-22,06:49:44.000,143,11114563,-795,0,1716360583,12828.891763019994,78.99459465000109,54372.47300952 2024-05-22,06:49:45.000,143,11114602,-795,0,1716360584,12828.851345159994,78.98754552000173,54372.51493224 2024-05-22,06:49:46.000,143,11114603,-795,0,1716360585,12828.817663609989,79.02984029999789,54372.368202720005 2024-05-22,06:49:47.000,143,11114557,-795,0,1716360586,12828.797454679989,79.00869290999981,54372.31230576001 2024-05-22,06:49:48.000,143,11114597,-795,0,1716360587,12828.831136229994,78.99459465000109,54372.417112560004 2024-05-22,06:49:49.000,143,11114599,-795,0,1716360588,12828.824399919999,79.02984029999789,54372.382176959996 2024-05-22,06:49:50.000,143,11114584,-795,0,1716360589,12828.790718369994,79.03688943000452,54372.29833152 2024-05-22,06:49:51.000,143,11114595,-795,0,1716360590,12828.783982059998,79.06508595000196,54372.36121560001 2024-05-22,06:49:52.000,143,11114552,-795,0,1716360591,12828.763773129998,79.06508595000196,54372.2564088 2024-05-22,06:49:53.000,143,11114585,-795,0,1716360592,12828.790718369994,79.07918421000068,54372.33326712 2024-05-22,06:49:54.000,143,11114552,-795,0,1716360593,12828.817663609989,79.0932824699994,54372.28435728 2024-05-22,06:49:55.000,143,11114611,-795,0,1716360594,12828.783982059998,79.0932824699994,54372.36121560001 2024-05-22,06:49:56.000,143,11114611,-795,0,1716360595,12828.750300509993,79.12852812000347,54372.22147320001 2024-05-22,06:49:57.000,143,11114623,-795,0,1716360596,12828.763773129998,79.14262638000218,54372.19352472001 2024-05-22,06:49:58.000,143,11114576,-795,0,1716360597,12828.763773129998,79.1919702899977,54372.13762776 2024-05-22,06:49:59.000,143,11114595,-795,0,1716360598,12828.824399919999,79.17787202999898,54372.41012544001 2024-05-22,06:50:00.000,143,11114537,-795,0,1716360599,12828.844608849999,79.18492115999834,54372.34025424001 2024-05-22,06:50:01.000,143,11114575,-795,0,1716360600,12828.783982059998,79.16377377000026,54372.24243456001 2024-05-22,06:50:02.000,143,11114561,-795,0,1716360601,12828.824399919999,79.1919702899977,54372.29833152 2024-05-22,06:50:03.000,143,11114600,-795,0,1716360602,12828.817663609989,79.21311768000305,54372.3961512 2024-05-22,06:50:04.000,143,11114581,-795,0,1716360603,12828.817663609989,79.1567246400009,54372.31230576001 2024-05-22,06:50:05.000,143,11114584,-795,0,1716360604,12828.723355269998,79.2554124599992,54372.07474368001 2024-05-22,06:50:06.000,143,11114574,-795,0,1716360605,12828.824399919999,79.22721594000177,54372.30531864 2024-05-22,06:50:07.000,143,11114642,-795,0,1716360606,12828.817663609989,79.26246158999857,54372.41012544001 2024-05-22,06:50:08.000,143,11114579,-795,0,1716360607,12828.871554089994,79.28360898000392,54372.438073920006 2024-05-22,06:50:09.000,143,11114576,-795,0,1716360608,12828.885026709999,79.29065811000328,54372.368202720005 2024-05-22,06:50:10.000,143,11114656,-795,0,1716360609,12828.810927299994,79.29065811000328,54372.29134440001 2024-05-22,06:50:11.000,143,11114602,-795,0,1716360610,12828.851345159994,79.31180550000136,54372.249421680004 2024-05-22,06:50:12.000,143,11114616,-795,0,1716360611,12828.797454679989,79.31885463000071,54372.249421680004 2024-05-22,06:50:13.000,143,11114657,-795,0,1716360612,12828.864817779999,79.34000201999879,54372.43108680001 2024-05-22,06:50:14.000,143,11114602,-795,0,1716360613,12828.89849932999,79.304756370002,54372.50794512001 2024-05-22,06:50:15.000,143,11114612,-795,0,1716360614,12828.878290399989,79.34705114999815,54372.417112560004 2024-05-22,06:50:16.000,143,11114562,-795,0,1716360615,12828.817663609989,79.36114941000415,54372.38916408001 2024-05-22,06:50:17.000,143,11114543,-795,0,1716360616,12828.858081469989,79.37524767000286,54372.34724136 2024-05-22,06:50:18.000,143,11114594,-795,0,1716360617,12828.864817779999,79.36114941000415,54372.3961512 2024-05-22,06:50:19.000,143,11114594,-795,0,1716360618,12828.89849932999,79.37524767000286,54372.33326712 2024-05-22,06:50:20.000,143,11114639,-795,0,1716360619,12828.878290399989,79.38934593000158,54372.40313832 2024-05-22,06:50:21.000,143,11114605,-795,0,1716360620,12828.878290399989,79.38229680000222,54372.40313832 2024-05-22,06:50:22.000,143,11114581,-795,0,1716360621,12828.905235639999,79.34705114999815,54372.368202720005 2024-05-22,06:50:23.000,143,11114594,-795,0,1716360622,12828.817663609989,79.38934593000158,54372.29833152 2024-05-22,06:50:24.000,143,11114531,-795,0,1716360623,12828.844608849999,79.41049331999966,54372.368202720005 2024-05-22,06:50:25.000,143,11114594,-795,0,1716360624,12828.89849932999,79.41049331999966,54372.32628 2024-05-22,06:50:26.000,143,11114539,-795,0,1716360625,12828.851345159994,79.4034441900003,54372.30531864 2024-05-22,06:50:27.000,143,11114612,-795,0,1716360626,12828.864817779999,79.46688636000181,54372.26339592001 2024-05-22,06:50:28.000,143,11114629,-795,0,1716360627,12828.93891718999,79.43868984000437,54372.417112560004 2024-05-22,06:50:29.000,143,11114576,-795,0,1716360628,12828.972598739994,79.45278810000309,54372.4660224 2024-05-22,06:50:30.000,143,11114596,-795,0,1716360629,12828.95912611999,79.45983723000245,54372.4660224 2024-05-22,06:50:31.000,143,11114626,-795,0,1716360630,12828.945653499999,79.45278810000309,54372.40313832 2024-05-22,06:50:32.000,143,11114546,-795,0,1716360631,12828.952389809994,79.45983723000245,54372.382176959996 2024-05-22,06:50:33.000,143,11114559,-795,0,1716360632,12829.00628029,79.46688636000181,54372.40313832 2024-05-22,06:50:34.000,143,11114628,-795,0,1716360633,12829.02648922,79.45983723000245,54372.3961512 2024-05-22,06:50:35.000,143,11114588,-675,0,1716360634,12828.96586243,79.47393549000117,54372.249421680004 2024-05-22,06:50:36.000,143,11114577,-795,0,1716360635,12828.89849932999,79.45983723000245,54372.20749896 2024-05-22,06:50:37.000,143,11114621,-795,0,1716360636,12828.96586243,79.49508287999925,54372.34025424001 2024-05-22,06:50:38.000,143,11114631,-795,0,1716360637,12829.01975290999,79.49508287999925,54372.52191936 2024-05-22,06:50:39.000,143,11114603,-795,0,1716360638,12829.06690708,79.52327940000396,54372.47300952 2024-05-22,06:50:40.000,143,11114566,-795,0,1716360639,12829.053434459995,79.47393549000117,54372.438073920006 2024-05-22,06:50:41.000,143,11114546,-795,0,1716360640,12828.96586243,79.48098462000053,54372.37518984 2024-05-22,06:50:42.000,143,11114620,-795,0,1716360641,12829.01975290999,79.5162302700046,54372.33326712 2024-05-22,06:50:43.000,143,11114569,-795,0,1716360642,12829.053434459995,79.53737766000268,54372.44506104 2024-05-22,06:50:44.000,143,11114635,-795,0,1716360643,12829.03996183999,79.49508287999925,54372.34724136 2024-05-22,06:50:45.000,143,11114606,-795,0,1716360644,12829.013016599994,79.53032853000332,54372.30531864 2024-05-22,06:50:46.000,143,11114592,-795,0,1716360645,12829.06017076999,79.5162302700046,54372.382176959996 2024-05-22,06:50:47.000,143,11114552,-795,0,1716360646,12829.10732494,79.57967243999883,54372.4660224 2024-05-22,06:50:48.000,143,11114540,-795,0,1716360647,12829.10058862999,79.52327940000396,54372.486983760005 2024-05-22,06:50:49.000,143,11114620,-795,0,1716360648,12829.053434459995,79.56557418000011,54372.47999664001 2024-05-22,06:50:50.000,143,11114611,-795,0,1716360649,12829.06690708,79.53032853000332,54372.34025424001 2024-05-22,06:50:51.000,143,11114649,-795,0,1716360650,12829.053434459995,79.53737766000268,54372.41012544001 2024-05-22,06:50:52.000,143,11114594,-795,0,1716360651,12829.06690708,79.53737766000268,54372.38916408001 2024-05-22,06:50:53.000,143,11114610,-795,0,1716360652,12829.114061249995,79.59377070000482,54372.44506104 2024-05-22,06:50:54.000,143,11114628,-795,0,1716360653,12829.18142434999,79.55852505000075,54372.535893600005 2024-05-22,06:50:55.000,143,11114598,-795,0,1716360654,12829.08037969999,79.59377070000482,54372.417112560004 2024-05-22,06:50:56.000,143,11114585,-795,0,1716360655,12829.12753387,79.55852505000075,54372.43108680001 2024-05-22,06:50:57.000,143,11114618,-795,0,1716360656,12829.114061249995,79.59377070000482,54372.49397088 2024-05-22,06:50:58.000,143,11114608,-795,0,1716360657,12829.14100648999,79.53032853000332,54372.55685496001 2024-05-22,06:50:59.000,143,11114594,-795,0,1716360658,12829.20163327999,79.58672156999819,54372.605764800006 2024-05-22,06:51:00.000,143,11114609,-795,0,1716360659,12829.174688039995,79.57262330999947,54372.61275192 2024-05-22,06:51:01.000,143,11114628,-795,0,1716360660,12829.16121541999,79.57967243999883,54372.535893600005 2024-05-22,06:51:02.000,143,11114658,-795,0,1716360661,12829.20163327999,79.6149180900029,54372.5708292 2024-05-22,06:51:03.000,143,11114609,-795,0,1716360662,12829.14100648999,79.62196722000226,54372.37518984 2024-05-22,06:51:04.000,143,11114610,-795,0,1716360663,12829.255523759995,79.57262330999947,54372.67563600001 2024-05-22,06:51:05.000,143,11114555,-795,0,1716360664,12829.20163327999,79.62901635000162,54372.63371328 2024-05-22,06:51:06.000,143,11114637,-795,0,1716360665,12829.255523759995,79.60786896000354,54372.68961024 2024-05-22,06:51:07.000,143,11114647,-795,0,1716360666,12829.16795173,79.62901635000162,54372.50794512001 2024-05-22,06:51:08.000,143,11114620,-795,0,1716360667,12829.154479109995,79.6149180900029,54372.51493224 2024-05-22,06:51:09.000,143,11114642,-795,0,1716360668,12829.235314829995,79.64311461000034,54372.61275192 2024-05-22,06:51:10.000,143,11114581,-795,0,1716360669,12829.28246899999,79.60786896000354,54372.62672616001 2024-05-22,06:51:11.000,143,11114581,-795,0,1716360670,12829.255523759995,79.64311461000034,54372.703584480005 2024-05-22,06:51:12.000,143,11114567,-795,0,1716360671,12829.20163327999,79.6149180900029,54372.52890648001 2024-05-22,06:51:13.000,143,11114613,-795,0,1716360672,12829.255523759995,79.6501637399997,54372.63371328 2024-05-22,06:51:14.000,143,11114594,-795,0,1716360673,12829.235314829995,79.62901635000162,54372.64768752001 2024-05-22,06:51:15.000,143,11114630,-795,0,1716360674,12829.275732689995,79.62901635000162,54372.66166176 2024-05-22,06:51:16.000,143,11114564,-795,0,1716360675,12829.20836959,79.60081983000418,54372.549867839996 2024-05-22,06:51:17.000,143,11114587,-795,0,1716360676,12829.194896969995,79.64311461000034,54372.6407004 2024-05-22,06:51:18.000,143,11114621,-795,0,1716360677,12829.30267792999,79.62196722000226,54372.75948144 2024-05-22,06:51:19.000,143,11114625,-795,0,1716360678,12829.235314829995,79.6501637399997,54372.7105716 2024-05-22,06:51:20.000,143,11114573,-795,0,1716360679,12829.30267792999,79.62901635000162,54372.752494320004 2024-05-22,06:51:21.000,143,11114566,-795,0,1716360680,12829.24878745,79.62196722000226,54372.5708292 2024-05-22,06:51:22.000,143,11114618,-795,0,1716360681,12829.32288685999,79.64311461000034,54372.63371328 2024-05-22,06:51:23.000,143,11114579,-795,0,1716360682,12829.32962317,79.64311461000034,54372.703584480005 2024-05-22,06:51:24.000,143,11114601,-795,0,1716360683,12829.32962317,79.60786896000354,54372.7105716 2024-05-22,06:51:25.000,143,11114590,-795,0,1716360684,12829.30267792999,79.60786896000354,54372.68262312 2024-05-22,06:51:26.000,143,11114607,-795,0,1716360685,12829.336359479996,79.67836026000441,54372.69659736001 2024-05-22,06:51:27.000,143,11114579,-795,0,1716360686,12829.403722579991,79.69245852000313,54372.84332688001 2024-05-22,06:51:28.000,143,11114584,-795,0,1716360687,12829.32962317,79.66426199999842,54372.78742992 2024-05-22,06:51:29.000,143,11114627,-795,0,1716360688,12829.24878745,79.65721286999906,54372.74550720001 2024-05-22,06:51:30.000,143,11114577,-795,0,1716360689,12829.26226006999,79.69950765000249,54372.584803440004 2024-05-22,06:51:31.000,143,11114639,-795,0,1716360690,12829.235314829995,79.6501637399997,54372.654674640005 2024-05-22,06:51:32.000,143,11114567,-795,0,1716360691,12829.32288685999,79.66426199999842,54372.73852008 2024-05-22,06:51:33.000,143,11114605,-795,0,1716360692,12829.383513649991,79.68540939000377,54372.83633976 2024-05-22,06:51:34.000,143,11114612,-795,0,1716360693,12829.417195199996,79.67836026000441,54372.885249599996 2024-05-22,06:51:35.000,143,11114592,-795,0,1716360694,12829.3498321,79.69950765000249,54372.89223672001 2024-05-22,06:51:36.000,143,11114544,-795,0,1716360695,12829.28920531,79.70655678000185,54372.654674640005 2024-05-22,06:51:37.000,143,11114528,-795,0,1716360696,12829.28920531,79.68540939000377,54372.62672616001 2024-05-22,06:51:38.000,143,11114654,-795,0,1716360697,12829.376777339996,79.6501637399997,54372.79441704001 2024-05-22,06:51:39.000,143,11114631,-795,0,1716360698,12829.316150549996,79.7136059100012,54372.89223672001 2024-05-22,06:51:40.000,143,11114618,-795,0,1716360699,12829.336359479996,79.67836026000441,54372.822365520005 2024-05-22,06:51:41.000,143,11114624,-795,0,1716360700,12829.356568409996,79.69245852000313,54372.822365520005 2024-05-22,06:51:42.000,143,11114606,-795,0,1716360701,12829.336359479996,79.67836026000441,54372.82935264 2024-05-22,06:51:43.000,143,11114653,-795,0,1716360702,12829.37004103,79.7136059100012,54372.96909504 2024-05-22,06:51:44.000,143,11114576,-795,0,1716360703,12829.417195199996,79.68540939000377,54372.98306928001 2024-05-22,06:51:45.000,143,11114603,-795,0,1716360704,12829.383513649991,79.72065504000057,54372.97608216 2024-05-22,06:51:46.000,143,11114615,-795,0,1716360705,12829.417195199996,79.69950765000249,54372.89922384 2024-05-22,06:51:47.000,143,11114599,-795,0,1716360706,12829.336359479996,79.69245852000313,54372.885249599996 2024-05-22,06:51:48.000,143,11114617,-795,0,1716360707,12829.30267792999,79.69245852000313,54372.85730112 2024-05-22,06:51:49.000,143,11114603,-795,0,1716360708,12829.37004103,79.68540939000377,54373.01800488 2024-05-22,06:51:50.000,143,11114623,-795,0,1716360709,12829.430667820001,79.70655678000185,54373.024992 2024-05-22,06:51:51.000,143,11114586,-795,0,1716360710,12829.376777339996,79.68540939000377,54372.92717232 2024-05-22,06:51:52.000,143,11114561,-795,0,1716360711,12829.32288685999,79.70655678000185,54372.871275360005 2024-05-22,06:51:53.000,143,11114578,-795,0,1716360712,12829.39024996,79.70655678000185,54372.90621096 2024-05-22,06:51:54.000,143,11114601,-795,0,1716360713,12829.376777339996,79.7136059100012,54372.850314 2024-05-22,06:51:55.000,143,11114651,-795,0,1716360714,12829.336359479996,79.7136059100012,54372.920185200004 2024-05-22,06:51:56.000,143,11114556,-755,0,1716360715,12829.32962317,79.7136059100012,54372.86428824001 2024-05-22,06:51:57.000,143,11114553,-795,0,1716360716,12829.30267792999,79.73475329999928,54372.850314 2024-05-22,06:51:58.000,143,11114619,-795,0,1716360717,12829.343095789991,79.74180242999864,54372.98306928001 2024-05-22,06:51:59.000,143,11114575,-795,0,1716360718,12829.32962317,79.72065504000057,54372.96909504 2024-05-22,06:52:00.000,143,11114516,-795,0,1716360719,12829.343095789991,79.7136059100012,54372.93415944001 2024-05-22,06:52:01.000,143,11114584,-795,0,1716360720,12829.26899638,79.73475329999928,54372.78742992 2024-05-22,06:52:02.000,143,11114556,-795,0,1716360721,12829.28920531,79.72065504000057,54372.80839128 2024-05-22,06:52:03.000,143,11114577,-795,0,1716360722,12829.28920531,79.72065504000057,54372.91319808001 2024-05-22,06:52:04.000,143,11114608,-795,0,1716360723,12829.32962317,79.74180242999864,54372.920185200004 2024-05-22,06:52:05.000,143,11114584,-795,0,1716360724,12829.30267792999,79.748851559998,54372.871275360005 2024-05-22,06:52:06.000,143,11114603,-795,0,1716360725,12829.28920531,79.762949820004,54372.86428824001 2024-05-22,06:52:07.000,143,11114579,-795,0,1716360726,12829.376777339996,79.748851559998,54373.00403064 2024-05-22,06:52:08.000,143,11114521,-795,0,1716360727,12829.336359479996,79.74180242999864,54372.98306928001 2024-05-22,06:52:09.000,143,11114551,-795,0,1716360728,12829.316150549996,79.69950765000249,54372.9551208 2024-05-22,06:52:10.000,143,11114551,-795,0,1716360729,12829.24205113999,79.75590069000464,54372.76646856001 2024-05-22,06:52:11.000,143,11114633,-795,0,1716360730,12829.255523759995,79.73475329999928,54372.822365520005 2024-05-22,06:52:12.000,143,11114608,-795,0,1716360731,12829.26899638,79.76999895000336,54372.822365520005 2024-05-22,06:52:13.000,143,11114653,-795,0,1716360732,12829.295941619996,79.75590069000464,54372.99704352 2024-05-22,06:52:14.000,143,11114607,-795,0,1716360733,12829.32962317,79.74180242999864,54372.96210792001 2024-05-22,06:52:15.000,143,11114577,-795,0,1716360734,12829.295941619996,79.77704808000271,54372.92717232 2024-05-22,06:52:16.000,143,11114577,-795,0,1716360735,12829.275732689995,79.75590069000464,54372.86428824001 2024-05-22,06:52:17.000,143,11114528,-795,0,1716360736,12829.28920531,79.73475329999928,54372.93415944001 2024-05-22,06:52:18.000,143,11114583,-795,0,1716360737,12829.295941619996,79.76999895000336,54372.93415944001 2024-05-22,06:52:19.000,143,11114628,-795,0,1716360738,12829.336359479996,79.73475329999928,54372.990056400005 2024-05-22,06:52:20.000,143,11114574,-795,0,1716360739,12829.3498321,79.73475329999928,54372.97608216 2024-05-22,06:52:21.000,143,11114625,-795,0,1716360740,12829.316150549996,79.748851559998,54372.9551208 2024-05-22,06:52:22.000,143,11114634,-795,0,1716360741,12829.295941619996,79.762949820004,54372.94813368 2024-05-22,06:52:23.000,143,11114634,-795,0,1716360742,12829.316150549996,79.748851559998,54373.01101776001 2024-05-22,06:52:24.000,143,11114554,-795,0,1716360743,12829.343095789991,79.75590069000464,54373.05992760001 2024-05-22,06:52:25.000,143,11114640,-795,0,1716360744,12829.316150549996,79.70655678000185,54372.97608216 2024-05-22,06:52:26.000,143,11114617,-795,0,1716360745,12829.32288685999,79.70655678000185,54373.01101776001 2024-05-22,06:52:27.000,143,11114596,-795,0,1716360746,12829.20836959,79.72065504000057,54372.871275360005 2024-05-22,06:52:28.000,143,11114587,-795,0,1716360747,12829.255523759995,79.75590069000464,54372.822365520005 2024-05-22,06:52:29.000,143,11114645,-795,0,1716360748,12829.32962317,79.72065504000057,54373.087876080004 2024-05-22,06:52:30.000,143,11114607,-795,0,1716360749,12829.343095789991,79.74180242999864,54373.03197912001 2024-05-22,06:52:31.000,143,11114615,-795,0,1716360750,12829.336359479996,79.70655678000185,54373.06691472 2024-05-22,06:52:32.000,143,11114555,-795,0,1716360751,12829.26899638,79.762949820004,54372.90621096 2024-05-22,06:52:33.000,143,11114604,-795,0,1716360752,12829.26226006999,79.7136059100012,54372.89223672001 2024-05-22,06:52:34.000,143,11114565,-795,0,1716360753,12829.22857852,79.748851559998,54372.89223672001 2024-05-22,06:52:35.000,143,11114632,-795,0,1716360754,12829.28246899999,79.73475329999928,54372.89223672001 2024-05-22,06:52:36.000,143,11114607,-795,0,1716360755,12829.20836959,79.69245852000313,54372.74550720001 2024-05-22,06:52:37.000,143,11114578,-795,0,1716360756,12829.20163327999,79.75590069000464,54372.773455680006 2024-05-22,06:52:38.000,143,11114616,-795,0,1716360757,12829.20163327999,79.748851559998,54372.79441704001 2024-05-22,06:52:39.000,143,11114562,-795,0,1716360758,12829.30941424,79.72065504000057,54372.98306928001 2024-05-22,06:52:40.000,143,11114612,-795,0,1716360759,12829.255523759995,79.74180242999864,54372.941146560006 2024-05-22,06:52:41.000,143,11114585,-795,0,1716360760,12829.18816066,79.76999895000336,54372.80839128 2024-05-22,06:52:42.000,143,11114613,-795,0,1716360761,12829.20836959,79.74180242999864,54372.871275360005 2024-05-22,06:52:43.000,143,11114568,-795,0,1716360762,12829.20836959,79.72770416999992,54372.9551208 2024-05-22,06:52:44.000,143,11114604,-795,0,1716360763,12829.24205113999,79.748851559998,54372.92717232 2024-05-22,06:52:45.000,143,11114607,-795,0,1716360764,12829.18816066,79.762949820004,54372.85730112 2024-05-22,06:52:46.000,143,11114576,-795,0,1716360765,12829.255523759995,79.73475329999928,54372.91319808001 2024-05-22,06:52:47.000,143,11114571,-795,0,1716360766,12829.295941619996,79.748851559998,54372.96909504 2024-05-22,06:52:48.000,143,11114608,-795,0,1716360767,12829.295941619996,79.748851559998,54372.990056400005 2024-05-22,06:52:49.000,143,11114597,-795,0,1716360768,12829.22857852,79.748851559998,54372.85730112 2024-05-22,06:52:50.000,143,11114601,-795,0,1716360769,12829.235314829995,79.72770416999992,54372.80839128 2024-05-22,06:52:51.000,143,11114576,-795,0,1716360770,12829.20836959,79.74180242999864,54372.850314 2024-05-22,06:52:52.000,143,11114610,-795,0,1716360771,12829.26226006999,79.7136059100012,54372.850314 2024-05-22,06:52:53.000,143,11114604,-795,0,1716360772,12829.255523759995,79.77704808000271,54372.9551208 2024-05-22,06:52:54.000,143,11114614,-795,0,1716360773,12829.26226006999,79.75590069000464,54372.99704352 2024-05-22,06:52:55.000,143,11114569,-795,0,1716360774,12829.255523759995,79.748851559998,54372.91319808001 2024-05-22,06:52:56.000,143,11114582,-795,0,1716360775,12829.24205113999,79.7136059100012,54372.89223672001 2024-05-22,06:52:57.000,143,11114562,-795,0,1716360776,12829.24878745,79.72065504000057,54372.96210792001 2024-05-22,06:52:58.000,143,11114600,-795,0,1716360777,12829.22857852,79.748851559998,54372.89223672001 2024-05-22,06:52:59.000,143,11114573,-795,0,1716360778,12829.20163327999,79.74180242999864,54372.96909504 2024-05-22,06:53:00.000,143,11114610,-795,0,1716360779,12829.215105899995,79.74180242999864,54372.94813368 2024-05-22,06:53:01.000,143,11114543,-795,0,1716360780,12829.20836959,79.74180242999864,54372.85730112 2024-05-22,06:53:02.000,143,11114576,-795,0,1716360781,12829.235314829995,79.73475329999928,54372.85730112 2024-05-22,06:53:03.000,143,11114602,-795,0,1716360782,12829.24878745,79.74180242999864,54372.920185200004 2024-05-22,06:53:04.000,143,11114620,-795,0,1716360783,12829.28246899999,79.69245852000313,54372.920185200004 2024-05-22,06:53:05.000,143,11114594,-755,0,1716360784,12829.235314829995,79.70655678000185,54372.96210792001 2024-05-22,06:53:06.000,143,11114591,-795,0,1716360785,12829.20163327999,79.69950765000249,54372.80140416 2024-05-22,06:53:07.000,143,11114575,-795,0,1716360786,12829.215105899995,79.70655678000185,54372.76646856001 2024-05-22,06:53:08.000,143,11114616,-795,0,1716360787,12829.24878745,79.7136059100012,54372.850314 2024-05-22,06:53:09.000,143,11114602,-795,0,1716360788,12829.22857852,79.7136059100012,54372.89922384 2024-05-22,06:53:10.000,143,11114611,-795,0,1716360789,12829.22184220999,79.68540939000377,54372.92717232 2024-05-22,06:53:11.000,143,11114615,-795,0,1716360790,12829.22857852,79.67836026000441,54372.90621096 2024-05-22,06:53:12.000,143,11114569,-795,0,1716360791,12829.24878745,79.67836026000441,54372.80140416 2024-05-22,06:53:13.000,143,11114583,-795,0,1716360792,12829.295941619996,79.6501637399997,54372.86428824001 2024-05-22,06:53:14.000,143,11114571,-795,0,1716360793,12829.24205113999,79.67836026000441,54372.79441704001 2024-05-22,06:53:15.000,143,11114617,-795,0,1716360794,12829.174688039995,79.67836026000441,54372.86428824001 2024-05-22,06:53:16.000,143,11114595,-795,0,1716360795,12829.20836959,79.6149180900029,54372.68262312 2024-05-22,06:53:17.000,143,11114596,-795,0,1716360796,12829.134270179995,79.6149180900029,54372.74550720001 2024-05-22,06:53:18.000,143,11114611,-795,0,1716360797,12829.1477428,79.64311461000034,54372.67563600001 2024-05-22,06:53:19.000,143,11114564,-795,0,1716360798,12829.24205113999,79.62901635000162,54372.850314 2024-05-22,06:53:20.000,143,11114567,-795,0,1716360799,12829.22184220999,79.62901635000162,54372.84332688001 2024-05-22,06:53:21.000,143,11114565,-795,0,1716360800,12829.174688039995,79.60081983000418,54372.717558719996 2024-05-22,06:53:22.000,143,11114557,-795,0,1716360801,12829.20836959,79.60786896000354,54372.76646856001 2024-05-22,06:53:23.000,143,11114536,-795,0,1716360802,12829.16795173,79.63606548000098,54372.703584480005 2024-05-22,06:53:24.000,143,11114557,-795,0,1716360803,12829.215105899995,79.60786896000354,54372.80839128 2024-05-22,06:53:25.000,143,11114571,-795,0,1716360804,12829.18142434999,79.62196722000226,54372.7105716 2024-05-22,06:53:26.000,143,11114551,-795,0,1716360805,12829.194896969995,79.60081983000418,54372.78742992 2024-05-22,06:53:27.000,143,11114603,-795,0,1716360806,12829.194896969995,79.59377070000482,54372.76646856001 2024-05-22,06:53:28.000,143,11114535,-795,0,1716360807,12829.26899638,79.60081983000418,54372.80839128 2024-05-22,06:53:29.000,143,11114591,-795,0,1716360808,12829.22184220999,79.67131112999778,54372.76646856001 2024-05-22,06:53:30.000,143,11114559,-795,0,1716360809,12829.22184220999,79.62901635000162,54372.81537840001 2024-05-22,06:53:31.000,143,11114614,-795,0,1716360810,12829.16795173,79.57967243999883,54372.67563600001 2024-05-22,06:53:32.000,143,11114582,-795,0,1716360811,12829.194896969995,79.58672156999819,54372.64768752001 2024-05-22,06:53:33.000,143,11114633,-795,0,1716360812,12829.18816066,79.55852505000075,54372.605764800006 2024-05-22,06:53:34.000,143,11114614,-795,0,1716360813,12829.22857852,79.55852505000075,54372.72454584001 2024-05-22,06:53:35.000,143,11114583,-795,0,1716360814,12829.30267792999,79.55852505000075,54372.82935264 2024-05-22,06:53:36.000,143,11114579,-795,0,1716360815,12829.32962317,79.53032853000332,54372.80140416 2024-05-22,06:53:37.000,143,11114566,-795,0,1716360816,12829.255523759995,79.56557418000011,54372.773455680006 2024-05-22,06:53:38.000,143,11114605,-795,0,1716360817,12829.20163327999,79.57262330999947,54372.62672616001 2024-05-22,06:53:39.000,143,11114536,-795,0,1716360818,12829.12753387,79.57262330999947,54372.500958 2024-05-22,06:53:40.000,143,11114587,-795,0,1716360819,12829.235314829995,79.5021320099986,54372.76646856001 2024-05-22,06:53:41.000,143,11114606,-795,0,1716360820,12829.20836959,79.53032853000332,54372.66864888 2024-05-22,06:53:42.000,143,11114651,-795,0,1716360821,12829.24878745,79.5162302700046,54372.73852008 2024-05-22,06:53:43.000,143,11114596,-795,0,1716360822,12829.24878745,79.5162302700046,54372.752494320004 2024-05-22,06:53:44.000,143,11114547,-795,0,1716360823,12829.336359479996,79.5162302700046,54372.79441704001 2024-05-22,06:53:45.000,143,11114605,-795,0,1716360824,12829.316150549996,79.50918113999796,54372.80140416 2024-05-22,06:53:46.000,143,11114591,-795,0,1716360825,12829.32288685999,79.50918113999796,54372.80839128 2024-05-22,06:53:47.000,143,11114682,-795,0,1716360826,12829.235314829995,79.46688636000181,54372.7105716 2024-05-22,06:53:48.000,143,11114620,-795,0,1716360827,12829.26226006999,79.49508287999925,54372.69659736001 2024-05-22,06:53:49.000,143,11114597,-795,0,1716360828,12829.3498321,79.47393549000117,54372.83633976 2024-05-22,06:53:50.000,143,11114605,-795,0,1716360829,12829.376777339996,79.47393549000117,54372.86428824001 2024-05-22,06:53:51.000,143,11114602,-795,0,1716360830,12829.336359479996,79.48098462000053,54372.89223672001 2024-05-22,06:53:52.000,143,11114596,-795,0,1716360831,12829.363304719991,79.47393549000117,54372.75948144 2024-05-22,06:53:53.000,143,11114551,-795,0,1716360832,12829.336359479996,79.48803374999989,54372.7105716 2024-05-22,06:53:54.000,143,11114553,-795,0,1716360833,12829.30267792999,79.46688636000181,54372.66864888 2024-05-22,06:53:55.000,143,11114610,-795,0,1716360834,12829.295941619996,79.45278810000309,54372.703584480005 2024-05-22,06:53:56.000,143,11114578,-795,0,1716360835,12829.255523759995,79.46688636000181,54372.54288072 2024-05-22,06:53:57.000,143,11114631,-795,0,1716360836,12829.26226006999,79.47393549000117,54372.61275192 2024-05-22,06:53:58.000,143,11114583,-795,0,1716360837,12829.215105899995,79.44573897000373,54372.500958 2024-05-22,06:53:59.000,143,11114590,-795,0,1716360838,12829.316150549996,79.41754244999902,54372.72454584001 2024-05-22,06:54:00.000,143,11114522,-795,0,1716360839,12829.32288685999,79.47393549000117,54372.717558719996 2024-05-22,06:54:01.000,143,11114578,-795,0,1716360840,12829.255523759995,79.45278810000309,54372.54288072 2024-05-22,06:54:02.000,143,11114572,-795,0,1716360841,12829.255523759995,79.39639506000094,54372.54288072 2024-05-22,06:54:03.000,143,11114585,-795,0,1716360842,12829.26899638,79.42459157999838,54372.59179056 2024-05-22,06:54:04.000,143,11114568,-795,0,1716360843,12829.28246899999,79.42459157999838,54372.6407004 2024-05-22,06:54:05.000,143,11114597,-795,0,1716360844,12829.22184220999,79.43164070999774,54372.5708292 2024-05-22,06:54:06.000,143,11114587,-795,0,1716360845,12829.24205113999,79.42459157999838,54372.56384208 2024-05-22,06:54:07.000,143,11114609,-795,0,1716360846,12829.30267792999,79.41049331999966,54372.66166176 2024-05-22,06:54:08.000,143,11114541,-795,0,1716360847,12829.28246899999,79.37524767000286,54372.68262312 2024-05-22,06:54:09.000,143,11114577,-795,0,1716360848,12829.255523759995,79.41049331999966,54372.605764800006 2024-05-22,06:54:10.000,143,11114572,-795,0,1716360849,12829.18142434999,79.41754244999902,54372.49397088 2024-05-22,06:54:11.000,143,11114558,-795,0,1716360850,12829.18816066,79.39639506000094,54372.47300952 2024-05-22,06:54:12.000,143,11114604,-795,0,1716360851,12829.12753387,79.43164070999774,54372.55685496001 2024-05-22,06:54:13.000,143,11114581,-795,0,1716360852,12829.28246899999,79.39639506000094,54372.59179056 2024-05-22,06:54:14.000,143,11114607,-795,0,1716360853,12829.26899638,79.39639506000094,54372.703584480005 2024-05-22,06:54:15.000,143,11114616,-795,0,1716360854,12829.26899638,79.41754244999902,54372.59877768001 2024-05-22,06:54:16.000,143,11114494,-795,0,1716360855,12829.26226006999,79.39639506000094,54372.55685496001 2024-05-22,06:54:17.000,143,11114546,-795,0,1716360856,12829.26226006999,79.38934593000158,54372.54288072 2024-05-22,06:54:18.000,143,11114555,-795,0,1716360857,12829.215105899995,79.42459157999838,54372.57781632001 2024-05-22,06:54:19.000,143,11114570,-795,0,1716360858,12829.275732689995,79.39639506000094,54372.5708292 2024-05-22,06:54:20.000,143,11114522,-795,0,1716360859,12829.22184220999,79.41049331999966,54372.56384208 2024-05-22,06:54:21.000,143,11114573,-795,0,1716360860,12829.20163327999,79.41049331999966,54372.486983760005 2024-05-22,06:54:22.000,143,11114567,-795,0,1716360861,12829.215105899995,79.43868984000437,54372.57781632001 2024-05-22,06:54:23.000,143,11114597,-795,0,1716360862,12829.16121541999,79.43164070999774,54372.45204816 2024-05-22,06:54:24.000,143,11114557,-795,0,1716360863,12829.30941424,79.43164070999774,54372.69659736001 2024-05-22,06:54:25.000,143,11114561,-795,0,1716360864,12829.255523759995,79.41754244999902,54372.61973904 2024-05-22,06:54:26.000,143,11114585,-795,0,1716360865,12829.20163327999,79.41754244999902,54372.52890648001 2024-05-22,06:54:27.000,143,11114569,-795,0,1716360866,12829.16121541999,79.43164070999774,54372.47300952 2024-05-22,06:54:28.000,143,11114611,-795,0,1716360867,12829.154479109995,79.43868984000437,54372.535893600005 2024-05-22,06:54:29.000,143,11114572,-795,0,1716360868,12829.24205113999,79.45983723000245,54372.654674640005 2024-05-22,06:54:30.000,143,11114636,-795,0,1716360869,12829.275732689995,79.44573897000373,54372.81537840001 2024-05-22,06:54:31.000,143,11114585,-795,0,1716360870,12829.26226006999,79.43868984000437,54372.773455680006 2024-05-22,06:54:32.000,143,11114562,-795,0,1716360871,12829.235314829995,79.44573897000373,54372.752494320004 2024-05-22,06:54:33.000,143,11114509,-795,0,1716360872,12829.26899638,79.45983723000245,54372.61973904 2024-05-22,06:54:34.000,143,11114577,-795,0,1716360873,12829.235314829995,79.45278810000309,54372.68961024 2024-05-22,06:54:35.000,143,11114576,-795,0,1716360874,12829.28246899999,79.43164070999774,54372.66166176 2024-05-22,06:54:36.000,143,11114559,-795,0,1716360875,12829.24205113999,79.46688636000181,54372.654674640005 2024-05-22,06:54:37.000,143,11114584,-795,0,1716360876,12829.20163327999,79.47393549000117,54372.54288072 2024-05-22,06:54:38.000,143,11114608,-795,0,1716360877,12829.134270179995,79.45278810000309,54372.38916408001 2024-05-22,06:54:39.000,143,11114562,-795,0,1716360878,12829.26226006999,79.5021320099986,54372.63371328 2024-05-22,06:54:40.000,143,11114562,-795,0,1716360879,12829.1477428,79.46688636000181,54372.382176959996 2024-05-22,06:54:41.000,143,11114551,-795,0,1716360880,12829.20836959,79.5021320099986,54372.500958 2024-05-22,06:54:42.000,143,11114580,-795,0,1716360881,12829.20163327999,79.5021320099986,54372.584803440004 2024-05-22,06:54:43.000,143,11114571,-795,0,1716360882,12829.22857852,79.48098462000053,54372.605764800006 2024-05-22,06:54:44.000,143,11114595,-795,0,1716360883,12829.26226006999,79.50918113999796,54372.6407004 2024-05-22,06:54:45.000,143,11114513,-795,0,1716360884,12829.20836959,79.50918113999796,54372.5708292 2024-05-22,06:54:46.000,143,11114587,-795,0,1716360885,12829.235314829995,79.48098462000053,54372.59877768001 2024-05-22,06:54:47.000,143,11114588,-795,0,1716360886,12829.316150549996,79.47393549000117,54372.69659736001 2024-05-22,06:54:48.000,143,11114534,-795,0,1716360887,12829.28920531,79.48803374999989,54372.63371328 2024-05-22,06:54:49.000,143,11114577,-795,0,1716360888,12829.194896969995,79.48803374999989,54372.44506104 2024-05-22,06:54:50.000,143,11114552,-795,0,1716360889,12829.22184220999,79.52327940000396,54372.549867839996 2024-05-22,06:54:51.000,143,11114580,-795,0,1716360890,12829.26226006999,79.54442679000203,54372.549867839996 2024-05-22,06:54:52.000,143,11114570,-795,0,1716360891,12829.22857852,79.5162302700046,54372.59179056 2024-05-22,06:54:53.000,143,11114567,-795,0,1716360892,12829.26899638,79.55852505000075,54372.63371328 2024-05-22,06:54:54.000,143,11114590,-795,0,1716360893,12829.22184220999,79.48803374999989,54372.52191936 2024-05-22,06:54:55.000,143,11114579,-795,0,1716360894,12829.32288685999,79.49508287999925,54372.66864888 2024-05-22,06:54:56.000,143,11114610,-795,0,1716360895,12829.336359479996,79.52327940000396,54372.66864888 2024-05-22,06:54:57.000,143,11114576,-795,0,1716360896,12829.28920531,79.50918113999796,54372.64768752001 2024-05-22,06:54:58.000,143,11114621,-795,0,1716360897,12829.24878745,79.53032853000332,54372.549867839996 2024-05-22,06:54:59.000,143,11114602,-795,0,1716360898,12829.275732689995,79.53737766000268,54372.59179056 2024-05-22,06:55:00.000,143,11114577,-795,0,1716360899,12829.356568409996,79.5021320099986,54372.67563600001 2024-05-22,06:55:01.000,143,11114612,-795,0,1716360900,12829.28246899999,79.5514759200014,54372.68262312 2024-05-22,06:55:02.000,143,11114604,-795,0,1716360901,12829.30941424,79.5162302700046,54372.6407004 2024-05-22,06:55:03.000,143,11114596,-795,0,1716360902,12829.28920531,79.54442679000203,54372.52191936 2024-05-22,06:55:04.000,143,11114585,-795,0,1716360903,12829.383513649991,79.54442679000203,54372.80839128 2024-05-22,06:55:05.000,143,11114601,-795,0,1716360904,12829.356568409996,79.53032853000332,54372.73852008 2024-05-22,06:55:06.000,143,11114585,-795,0,1716360905,12829.376777339996,79.50918113999796,54372.7804428 2024-05-22,06:55:07.000,143,11114592,-795,0,1716360906,12829.30941424,79.55852505000075,54372.72454584001 2024-05-22,06:55:08.000,143,11114582,-795,0,1716360907,12829.30941424,79.55852505000075,54372.57781632001 2024-05-22,06:55:09.000,143,11114603,-795,0,1716360908,12829.336359479996,79.57967243999883,54372.73153296 2024-05-22,06:55:10.000,143,11114591,-795,0,1716360909,12829.383513649991,79.54442679000203,54372.86428824001 2024-05-22,06:55:11.000,143,11114636,-795,0,1716360910,12829.316150549996,79.5514759200014,54372.73852008 2024-05-22,06:55:12.000,143,11114598,-795,0,1716360911,12829.30941424,79.57967243999883,54372.75948144 2024-05-22,06:55:13.000,143,11114527,-795,0,1716360912,12829.32288685999,79.60081983000418,54372.74550720001 2024-05-22,06:55:14.000,143,11114597,-795,0,1716360913,12829.37004103,79.54442679000203,54372.73153296 2024-05-22,06:55:15.000,143,11114582,-795,0,1716360914,12829.37004103,79.57262330999947,54372.752494320004 2024-05-22,06:55:16.000,143,11114545,-795,0,1716360915,12829.26226006999,79.53737766000268,54372.59179056 2024-05-22,06:55:17.000,143,11114568,-795,0,1716360916,12829.22857852,79.58672156999819,54372.584803440004 2024-05-22,06:55:18.000,143,11114590,-795,0,1716360917,12829.235314829995,79.55852505000075,54372.47300952 2024-05-22,06:55:19.000,143,11114572,-795,0,1716360918,12829.30267792999,79.59377070000482,54372.68961024 2024-05-22,06:55:20.000,143,11114557,-795,0,1716360919,12829.275732689995,79.57967243999883,54372.61973904 2024-05-22,06:55:21.000,143,11114593,-795,0,1716360920,12829.20163327999,79.58672156999819,54372.47999664001 2024-05-22,06:55:22.000,143,11114577,-795,0,1716360921,12829.26226006999,79.57262330999947,54372.59179056 2024-05-22,06:55:23.000,143,11114608,-795,0,1716360922,12829.28246899999,79.59377070000482,54372.584803440004 2024-05-22,06:55:24.000,143,11114596,-795,0,1716360923,12829.22857852,79.57967243999883,54372.68961024 2024-05-22,06:55:25.000,143,11114579,-795,0,1716360924,12829.28246899999,79.62901635000162,54372.73852008 2024-05-22,06:55:26.000,143,11114617,-795,0,1716360925,12829.295941619996,79.58672156999819,54372.67563600001 2024-05-22,06:55:27.000,143,11114574,-795,0,1716360926,12829.28246899999,79.60081983000418,54372.69659736001 2024-05-22,06:55:28.000,143,11114540,-795,0,1716360927,12829.32288685999,79.60081983000418,54372.85730112 2024-05-22,06:55:29.000,143,11114554,-795,0,1716360928,12829.28246899999,79.60786896000354,54372.76646856001 2024-05-22,06:55:30.000,143,11114559,-795,0,1716360929,12829.275732689995,79.55852505000075,54372.78742992 2024-05-22,06:55:31.000,143,11114565,-795,0,1716360930,12829.235314829995,79.60081983000418,54372.66864888 2024-05-22,06:55:32.000,143,11114626,-795,0,1716360931,12829.22857852,79.60786896000354,54372.7105716 2024-05-22,06:55:33.000,143,11114580,-795,0,1716360932,12829.22184220999,79.62196722000226,54372.66864888 2024-05-22,06:55:34.000,143,11114606,-795,0,1716360933,12829.30267792999,79.57262330999947,54372.85730112 2024-05-22,06:55:35.000,143,11114630,-795,0,1716360934,12829.22184220999,79.60081983000418,54372.73153296 2024-05-22,06:55:36.000,143,11114574,-795,0,1716360935,12829.32962317,79.57967243999883,54372.82935264 2024-05-22,06:55:37.000,143,11114628,-795,0,1716360936,12829.22857852,79.57967243999883,54372.773455680006 2024-05-22,06:55:38.000,143,11114535,-795,0,1716360937,12829.22184220999,79.56557418000011,54372.75948144 2024-05-22,06:55:39.000,143,11114625,-795,0,1716360938,12829.24878745,79.59377070000482,54372.82935264 2024-05-22,06:55:40.000,143,11114583,-795,0,1716360939,12829.22184220999,79.56557418000011,54372.73153296 2024-05-22,06:55:41.000,143,11114609,-795,0,1716360940,12829.12753387,79.57262330999947,54372.57781632001 2024-05-22,06:55:42.000,143,11114598,-795,0,1716360941,12829.22857852,79.57262330999947,54372.7804428 2024-05-22,06:55:43.000,143,11114584,-795,0,1716360942,12829.18142434999,79.58672156999819,54372.69659736001 2024-05-22,06:55:44.000,143,11114522,-795,0,1716360943,12829.24878745,79.5514759200014,54372.82935264 2024-05-22,06:55:45.000,143,11114609,-795,0,1716360944,12829.235314829995,79.55852505000075,54372.84332688001 2024-05-22,06:55:46.000,143,11114567,-795,0,1716360945,12829.194896969995,79.54442679000203,54372.717558719996 2024-05-22,06:55:47.000,143,11114556,-795,0,1716360946,12829.16121541999,79.55852505000075,54372.7105716 2024-05-22,06:55:48.000,143,11114593,-795,0,1716360947,12829.215105899995,79.54442679000203,54372.82935264 2024-05-22,06:55:49.000,143,11114605,-795,0,1716360948,12829.174688039995,79.57262330999947,54372.81537840001 2024-05-22,06:55:50.000,143,11114560,-795,0,1716360949,12829.22857852,79.54442679000203,54372.87826248 2024-05-22,06:55:51.000,143,11114544,-795,0,1716360950,12829.18816066,79.5514759200014,54372.86428824001 2024-05-22,06:55:52.000,143,11114561,-795,0,1716360951,12829.16795173,79.54442679000203,54372.79441704001 2024-05-22,06:55:53.000,143,11114564,-795,0,1716360952,12829.1477428,79.54442679000203,54372.885249599996 2024-05-22,06:55:54.000,143,11114551,-795,0,1716360953,12829.134270179995,79.58672156999819,54372.89223672001 2024-05-22,06:55:55.000,143,11114570,-795,0,1716360954,12829.10732494,79.57262330999947,54372.822365520005 2024-05-22,06:55:56.000,143,11114611,-795,0,1716360955,12829.073643389995,79.54442679000203,54372.67563600001 2024-05-22,06:55:57.000,143,11114590,-795,0,1716360956,12829.073643389995,79.56557418000011,54372.752494320004 2024-05-22,06:55:58.000,143,11114628,-795,0,1716360957,12829.134270179995,79.52327940000396,54372.91319808001 2024-05-22,06:55:59.000,143,11114600,-795,0,1716360958,12829.16121541999,79.53032853000332,54372.90621096 2024-05-22,06:56:00.000,143,11114574,-795,0,1716360959,12829.16795173,79.53737766000268,54372.82935264 2024-05-22,06:56:01.000,143,11114573,-795,0,1716360960,12829.08711601,79.49508287999925,54372.68262312 2024-05-22,06:56:02.000,143,11114548,-795,0,1716360961,12829.073643389995,79.49508287999925,54372.72454584001 2024-05-22,06:56:03.000,143,11114591,-795,0,1716360962,12829.073643389995,79.50918113999796,54372.752494320004 2024-05-22,06:56:04.000,143,11114604,-795,0,1716360963,12829.093852319995,79.45278810000309,54372.717558719996 2024-05-22,06:56:05.000,143,11114588,-795,0,1716360964,12829.04669815,79.48098462000053,54372.73153296 2024-05-22,06:56:06.000,143,11114594,-795,0,1716360965,12829.10732494,79.48098462000053,54372.6407004 2024-05-22,06:56:07.000,143,11114651,-795,0,1716360966,12829.093852319995,79.48098462000053,54372.78742992 2024-05-22,06:56:08.000,143,11114594,-795,0,1716360967,12829.10732494,79.48803374999989,54372.752494320004 2024-05-22,06:56:09.000,143,11114563,-795,0,1716360968,12829.093852319995,79.46688636000181,54372.7105716 2024-05-22,06:56:10.000,143,11114582,-795,0,1716360969,12829.04669815,79.43868984000437,54372.61275192 2024-05-22,06:56:11.000,143,11114587,-755,0,1716360970,12828.99954397999,79.44573897000373,54372.64768752001 2024-05-22,06:56:12.000,143,11114563,-795,0,1716360971,12829.00628029,79.47393549000117,54372.61275192 2024-05-22,06:56:13.000,143,11114587,-795,0,1716360972,12829.013016599994,79.46688636000181,54372.72454584001 2024-05-22,06:56:14.000,143,11114630,-795,0,1716360973,12829.04669815,79.43164070999774,54372.752494320004 2024-05-22,06:56:15.000,143,11114586,-795,0,1716360974,12828.99954397999,79.44573897000373,54372.717558719996 2024-05-22,06:56:16.000,143,11114560,-795,0,1716360975,12828.992807669994,79.43164070999774,54372.64768752001 2024-05-22,06:56:17.000,143,11114579,-795,0,1716360976,12828.97933504999,79.38934593000158,54372.66864888 2024-05-22,06:56:18.000,143,11114615,-795,0,1716360977,12829.00628029,79.41049331999966,54372.66864888 2024-05-22,06:56:19.000,143,11114578,-795,0,1716360978,12828.99954397999,79.39639506000094,54372.64768752001 2024-05-22,06:56:20.000,143,11114587,-795,0,1716360979,12828.97933504999,79.38934593000158,54372.63371328 2024-05-22,06:56:21.000,143,11114566,-795,0,1716360980,12828.95912611999,79.4034441900003,54372.52890648001 2024-05-22,06:56:22.000,143,11114572,-795,0,1716360981,12828.99954397999,79.42459157999838,54372.61973904 2024-05-22,06:56:23.000,143,11114595,-795,0,1716360982,12829.073643389995,79.4034441900003,54372.66864888 2024-05-22,06:56:24.000,143,11114581,-795,0,1716360983,12829.04669815,79.37524767000286,54372.703584480005 2024-05-22,06:56:25.000,143,11114595,-795,0,1716360984,12829.03996183999,79.38229680000222,54372.73153296 2024-05-22,06:56:26.000,143,11114588,-795,0,1716360985,12828.97933504999,79.38229680000222,54372.55685496001 2024-05-22,06:56:27.000,143,11114614,-795,0,1716360986,12828.98607136,79.37524767000286,54372.61275192 2024-05-22,06:56:28.000,143,11114562,-795,0,1716360987,12829.01975290999,79.38934593000158,54372.66864888 2024-05-22,06:56:29.000,143,11114635,-795,0,1716360988,12829.053434459995,79.36114941000415,54372.717558719996 2024-05-22,06:56:30.000,143,11114593,-795,0,1716360989,12829.06017076999,79.37524767000286,54372.7804428 2024-05-22,06:56:31.000,143,11114629,-795,0,1716360990,12829.053434459995,79.34705114999815,54372.72454584001 2024-05-22,06:56:32.000,143,11114525,-795,0,1716360991,12829.053434459995,79.3681985400035,54372.62672616001 2024-05-22,06:56:33.000,143,11114572,-795,0,1716360992,12829.03996183999,79.35410028000479,54372.73852008 2024-05-22,06:56:34.000,143,11114601,-795,0,1716360993,12829.06690708,79.34705114999815,54372.72454584001 2024-05-22,06:56:35.000,143,11114655,-795,0,1716360994,12828.99954397999,79.34705114999815,54372.654674640005 2024-05-22,06:56:36.000,143,11114583,-795,0,1716360995,12828.97933504999,79.34705114999815,54372.56384208 2024-05-22,06:56:37.000,143,11114638,-795,0,1716360996,12828.99954397999,79.35410028000479,54372.67563600001 2024-05-22,06:56:38.000,143,11114607,-795,0,1716360997,12828.925444569999,79.33295288999943,54372.45204816 2024-05-22,06:56:39.000,143,11114626,-795,0,1716360998,12829.013016599994,79.33295288999943,54372.73852008 2024-05-22,06:56:40.000,143,11114560,-795,0,1716360999,12829.01975290999,79.31885463000071,54372.68961024 2024-05-22,06:56:41.000,143,11114563,-795,0,1716361000,12828.945653499999,79.31180550000136,54372.59877768001 2024-05-22,06:56:42.000,143,11114589,-795,0,1716361001,12828.911971949994,79.33295288999943,54372.417112560004 2024-05-22,06:56:43.000,143,11114580,-795,0,1716361002,12829.00628029,79.33295288999943,54372.605764800006 2024-05-22,06:56:44.000,143,11114610,-795,0,1716361003,12828.992807669994,79.32590376000007,54372.605764800006 2024-05-22,06:56:45.000,143,11114597,-795,0,1716361004,12828.952389809994,79.34705114999815,54372.52890648001 2024-05-22,06:56:46.000,143,11114562,-795,0,1716361005,12828.992807669994,79.31885463000071,54372.584803440004 2024-05-22,06:56:47.000,143,11114614,-795,0,1716361006,12829.073643389995,79.33295288999943,54372.66166176 2024-05-22,06:56:48.000,143,11114546,-795,0,1716361007,12829.01975290999,79.34000201999879,54372.66166176 2024-05-22,06:56:49.000,143,11114571,-795,0,1716361008,12828.99954397999,79.33295288999943,54372.59179056 2024-05-22,06:56:50.000,143,11114610,-795,0,1716361009,12828.97933504999,79.33295288999943,54372.52191936 2024-05-22,06:56:51.000,143,11114568,-795,0,1716361010,12828.97933504999,79.31885463000071,54372.51493224 2024-05-22,06:56:52.000,143,11114585,-795,0,1716361011,12828.96586243,79.32590376000007,54372.535893600005 2024-05-22,06:56:53.000,143,11114581,-795,0,1716361012,12829.013016599994,79.31180550000136,54372.61973904 2024-05-22,06:56:54.000,143,11114586,-795,0,1716361013,12829.02648922,79.31180550000136,54372.68961024 2024-05-22,06:56:55.000,143,11114557,-795,0,1716361014,12828.97933504999,79.29770724000264,54372.56384208 2024-05-22,06:56:56.000,143,11114580,-795,0,1716361015,12828.992807669994,79.31885463000071,54372.535893600005 2024-05-22,06:56:57.000,143,11114475,-795,0,1716361016,12829.013016599994,79.34705114999815,54372.63371328 2024-05-22,06:56:58.000,143,11114527,-795,0,1716361017,12828.95912611999,79.33295288999943,54372.37518984 2024-05-22,06:56:59.000,143,11114626,-795,0,1716361018,12829.06017076999,79.36114941000415,54372.5708292 2024-05-22,06:57:00.000,143,11114602,-795,0,1716361019,12829.053434459995,79.36114941000415,54372.63371328 2024-05-22,06:57:01.000,143,11114594,-795,0,1716361020,12829.013016599994,79.34000201999879,54372.52890648001 2024-05-22,06:57:02.000,143,11114612,-795,0,1716361021,12829.053434459995,79.3681985400035,54372.55685496001 2024-05-22,06:57:03.000,143,11114595,-675,0,1716361022,12829.04669815,79.36114941000415,54372.500958 2024-05-22,06:57:04.000,143,11114496,-795,0,1716361023,12829.093852319995,79.38934593000158,54372.62672616001 2024-05-22,06:57:05.000,143,11114583,-795,0,1716361024,12829.073643389995,79.34705114999815,54372.59179056 2024-05-22,06:57:06.000,143,11114591,-795,0,1716361025,12829.02648922,79.34705114999815,54372.59877768001 2024-05-22,06:57:07.000,143,11114618,-795,0,1716361026,12829.053434459995,79.35410028000479,54372.52890648001 2024-05-22,06:57:08.000,143,11114596,-795,0,1716361027,12829.06690708,79.34000201999879,54372.49397088 2024-05-22,06:57:09.000,143,11114576,-795,0,1716361028,12829.10732494,79.36114941000415,54372.59179056 2024-05-22,06:57:10.000,143,11114575,-795,0,1716361029,12829.12753387,79.3681985400035,54372.6407004 2024-05-22,06:57:11.000,143,11114550,-795,0,1716361030,12829.12079755999,79.35410028000479,54372.64768752001 2024-05-22,06:57:12.000,143,11114533,-795,0,1716361031,12829.12079755999,79.33295288999943,54372.54288072 2024-05-22,06:57:13.000,143,11114524,-795,0,1716361032,12829.16795173,79.35410028000479,54372.55685496001 2024-05-22,06:57:14.000,143,11114564,-795,0,1716361033,12829.14100648999,79.32590376000007,54372.57781632001 2024-05-22,06:57:15.000,143,11114621,-795,0,1716361034,12829.18142434999,79.33295288999943,54372.584803440004 2024-05-22,06:57:16.000,143,11114608,-795,0,1716361035,12829.154479109995,79.33295288999943,54372.59877768001 2024-05-22,06:57:17.000,143,11114605,-795,0,1716361036,12829.18816066,79.34705114999815,54372.52191936 2024-05-22,06:57:18.000,143,11114624,-795,0,1716361037,12829.10058862999,79.35410028000479,54372.438073920006 2024-05-22,06:57:19.000,143,11114613,-795,0,1716361038,12829.22184220999,79.34705114999815,54372.654674640005 2024-05-22,06:57:20.000,143,11114549,-795,0,1716361039,12829.16795173,79.34000201999879,54372.59179056 2024-05-22,06:57:21.000,143,11114555,-795,0,1716361040,12829.10732494,79.34000201999879,54372.4660224 2024-05-22,06:57:22.000,143,11114567,-795,0,1716361041,12829.134270179995,79.33295288999943,54372.40313832 2024-05-22,06:57:23.000,143,11114573,-795,0,1716361042,12829.18816066,79.34705114999815,54372.50794512001 2024-05-22,06:57:24.000,143,11114579,-795,0,1716361043,12829.06017076999,79.34000201999879,54372.34025424001 2024-05-22,06:57:25.000,143,11114566,-795,0,1716361044,12829.12079755999,79.34705114999815,54372.438073920006 2024-05-22,06:57:26.000,143,11114582,-795,0,1716361045,12829.16795173,79.34705114999815,54372.49397088 2024-05-22,06:57:27.000,143,11114581,-795,0,1716361046,12829.16795173,79.34705114999815,54372.64768752001 2024-05-22,06:57:28.000,143,11114521,-795,0,1716361047,12829.16121541999,79.32590376000007,54372.55685496001 2024-05-22,06:57:29.000,143,11114530,-795,0,1716361048,12829.16121541999,79.33295288999943,54372.59877768001 2024-05-22,06:57:30.000,143,11114570,-795,0,1716361049,12829.134270179995,79.28360898000392,54372.3961512 2024-05-22,06:57:31.000,143,11114559,-795,0,1716361050,12829.114061249995,79.29770724000264,54372.44506104 2024-05-22,06:57:32.000,143,11114618,-795,0,1716361051,12829.134270179995,79.29065811000328,54372.438073920006 2024-05-22,06:57:33.000,143,11114587,-795,0,1716361052,12829.10058862999,79.29770724000264,54372.32628 2024-05-22,06:57:34.000,143,11114576,-795,0,1716361053,12829.16795173,79.29065811000328,54372.535893600005 2024-05-22,06:57:35.000,143,11114620,-795,0,1716361054,12829.215105899995,79.27655985000456,54372.584803440004 2024-05-22,06:57:36.000,143,11114547,-795,0,1716361055,12829.24205113999,79.27655985000456,54372.57781632001 2024-05-22,06:57:37.000,143,11114558,-795,0,1716361056,12829.16795173,79.28360898000392,54372.43108680001 2024-05-22,06:57:38.000,143,11114522,-795,0,1716361057,12829.194896969995,79.29065811000328,54372.500958 2024-05-22,06:57:39.000,143,11114578,-795,0,1716361058,12829.20836959,79.27655985000456,54372.50794512001 2024-05-22,06:57:40.000,143,11114621,-795,0,1716361059,12829.22184220999,79.29065811000328,54372.50794512001 2024-05-22,06:57:41.000,143,11114592,-795,0,1716361060,12829.22857852,79.29065811000328,54372.45204816 2024-05-22,06:57:42.000,143,11114574,-795,0,1716361061,12829.18142434999,79.28360898000392,54372.45903528001 2024-05-22,06:57:43.000,143,11114574,-795,0,1716361062,12829.134270179995,79.26951071999792,54372.17955048 2024-05-22,06:57:44.000,143,11114521,-795,0,1716361063,12829.22184220999,79.31885463000071,54372.4660224 2024-05-22,06:57:45.000,143,11114512,-795,0,1716361064,12829.28246899999,79.28360898000392,54372.45204816 2024-05-22,06:57:46.000,143,11114583,-795,0,1716361065,12829.20836959,79.24836332999985,54372.368202720005 2024-05-22,06:57:47.000,143,11114567,-795,0,1716361066,12829.235314829995,79.26246158999857,54372.368202720005 2024-05-22,06:57:48.000,143,11114612,-795,0,1716361067,12829.295941619996,79.26246158999857,54372.54288072 2024-05-22,06:57:49.000,143,11114606,-795,0,1716361068,12829.336359479996,79.24131420000049,54372.549867839996 2024-05-22,06:57:50.000,143,11114620,-795,0,1716361069,12829.356568409996,79.24836332999985,54372.584803440004 2024-05-22,06:57:51.000,143,11114619,-795,0,1716361070,12829.363304719991,79.22016681000241,54372.584803440004 2024-05-22,06:57:52.000,143,11114571,-795,0,1716361071,12829.32288685999,79.23426507000113,54372.52890648001 2024-05-22,06:57:53.000,143,11114496,-795,0,1716361072,12829.336359479996,79.2554124599992,54372.584803440004 2024-05-22,06:57:54.000,143,11114623,-795,0,1716361073,12829.30267792999,79.22016681000241,54372.56384208 2024-05-22,06:57:55.000,143,11114635,-795,0,1716361074,12829.343095789991,79.17787202999898,54372.47999664001 2024-05-22,06:57:56.000,143,11114639,-795,0,1716361075,12829.30941424,79.24131420000049,54372.52191936 2024-05-22,06:57:57.000,143,11114594,-795,0,1716361076,12829.32288685999,79.23426507000113,54372.4660224 2024-05-22,06:57:58.000,143,11114623,-795,0,1716361077,12829.32288685999,79.17082289999962,54372.66864888 2024-05-22,06:57:59.000,143,11114591,-795,0,1716361078,12829.396986269996,79.17787202999898,54372.56384208 2024-05-22,06:58:00.000,143,11114562,-795,0,1716361079,12829.403722579991,79.1919702899977,54372.54288072 2024-05-22,06:58:01.000,143,11114570,-795,0,1716361080,12829.30941424,79.23426507000113,54372.36121560001 2024-05-22,06:58:02.000,143,11114512,-795,0,1716361081,12829.356568409996,79.18492115999834,54372.34724136 2024-05-22,06:58:03.000,143,11114632,-795,0,1716361082,12829.32288685999,79.19901942000433,54372.438073920006 2024-05-22,06:58:04.000,143,11114578,-795,0,1716361083,12829.32962317,79.1919702899977,54372.417112560004 2024-05-22,06:58:05.000,143,11114628,-795,0,1716361084,12829.32962317,79.20606855000369,54372.33326712 2024-05-22,06:58:06.000,143,11114574,-795,0,1716361085,12829.363304719991,79.1919702899977,54372.38916408001 2024-05-22,06:58:07.000,143,11114604,-795,0,1716361086,12829.41045889,79.18492115999834,54372.50794512001 2024-05-22,06:58:08.000,143,11114554,-795,0,1716361087,12829.356568409996,79.19901942000433,54372.49397088 2024-05-22,06:58:09.000,143,11114556,-795,0,1716361088,12829.3498321,79.19901942000433,54372.3961512 2024-05-22,06:58:10.000,143,11114620,-795,0,1716361089,12829.30267792999,79.20606855000369,54372.36121560001 2024-05-22,06:58:11.000,143,11114623,-795,0,1716361090,12829.316150549996,79.21311768000305,54372.34724136 2024-05-22,06:58:12.000,143,11114644,-795,0,1716361091,12829.26899638,79.19901942000433,54372.34025424001 2024-05-22,06:58:13.000,143,11114628,-795,0,1716361092,12829.316150549996,79.1919702899977,54372.319292880005 2024-05-22,06:58:14.000,143,11114626,-795,0,1716361093,12829.3498321,79.18492115999834,54372.500958 2024-05-22,06:58:15.000,143,11114627,-795,0,1716361094,12829.41045889,79.20606855000369,54372.41012544001 2024-05-22,06:58:16.000,143,11114531,-795,0,1716361095,12829.403722579991,79.22721594000177,54372.47999664001 2024-05-22,06:58:17.000,143,11114558,-795,0,1716361096,12829.32288685999,79.19901942000433,54372.28435728 2024-05-22,06:58:18.000,143,11114582,-795,0,1716361097,12829.383513649991,79.1919702899977,54372.36121560001 2024-05-22,06:58:19.000,143,11114583,-795,0,1716361098,12829.396986269996,79.21311768000305,54372.38916408001 2024-05-22,06:58:20.000,143,11114549,-795,0,1716361099,12829.383513649991,79.19901942000433,54372.417112560004 2024-05-22,06:58:21.000,143,11114591,-795,0,1716361100,12829.363304719991,79.24131420000049,54372.34025424001 2024-05-22,06:58:22.000,143,11114582,-795,0,1716361101,12829.356568409996,79.22016681000241,54372.38916408001 2024-05-22,06:58:23.000,143,11114581,-795,0,1716361102,12829.363304719991,79.18492115999834,54372.2564088 2024-05-22,06:58:24.000,143,11114544,-795,0,1716361103,12829.423931509991,79.20606855000369,54372.44506104 2024-05-22,06:58:25.000,143,11114582,-795,0,1716361104,12829.423931509991,79.22016681000241,54372.29833152 2024-05-22,06:58:26.000,143,11114581,-795,0,1716361105,12829.356568409996,79.23426507000113,54372.270383040006 2024-05-22,06:58:27.000,143,11114563,-795,0,1716361106,12829.376777339996,79.24836332999985,54372.22846032 2024-05-22,06:58:28.000,143,11114607,-795,0,1716361107,12829.437404129996,79.22016681000241,54372.319292880005 2024-05-22,06:58:29.000,143,11114577,-795,0,1716361108,12829.437404129996,79.24836332999985,54372.31230576001 2024-05-22,06:58:30.000,143,11114602,-795,0,1716361109,12829.484558299991,79.1919702899977,54372.34724136 2024-05-22,06:58:31.000,143,11114578,-795,0,1716361110,12829.444140439991,79.22721594000177,54372.28435728 2024-05-22,06:58:32.000,143,11114569,-795,0,1716361111,12829.423931509991,79.23426507000113,54372.249421680004 2024-05-22,06:58:33.000,143,11114566,-795,0,1716361112,12829.498030919996,79.23426507000113,54372.30531864 2024-05-22,06:58:34.000,143,11114610,-795,0,1716361113,12829.444140439991,79.22016681000241,54372.29833152 2024-05-22,06:58:35.000,143,11114627,-795,0,1716361114,12829.430667820001,79.24131420000049,54372.23544744 2024-05-22,06:58:36.000,143,11114583,-795,0,1716361115,12829.531712470001,79.21311768000305,54372.31230576001 2024-05-22,06:58:37.000,143,11114556,-795,0,1716361116,12829.457613059996,79.23426507000113,54372.19352472001 2024-05-22,06:58:38.000,143,11114599,-795,0,1716361117,12829.464349369991,79.23426507000113,54372.32628 2024-05-22,06:58:39.000,143,11114628,-795,0,1716361118,12829.504767229992,79.24131420000049,54372.38916408001 2024-05-22,06:58:40.000,143,11114541,-795,0,1716361119,12829.484558299991,79.26246158999857,54372.382176959996 2024-05-22,06:58:41.000,143,11114581,-795,0,1716361120,12829.457613059996,79.27655985000456,54372.214486079996 2024-05-22,06:58:42.000,143,11114568,-795,0,1716361121,12829.457613059996,79.2554124599992,54372.249421680004 2024-05-22,06:58:43.000,143,11114567,-795,0,1716361122,12829.471085680001,79.24836332999985,54372.26339592001 2024-05-22,06:58:44.000,143,11114562,-795,0,1716361123,12829.417195199996,79.27655985000456,54372.22846032 2024-05-22,06:58:45.000,143,11114591,-795,0,1716361124,12829.423931509991,79.28360898000392,54372.17955048 2024-05-22,06:58:46.000,143,11114615,-795,0,1716361125,12829.498030919996,79.2554124599992,54372.31230576001 2024-05-22,06:58:47.000,143,11114565,-795,0,1716361126,12829.558657709997,79.29065811000328,54372.40313832 2024-05-22,06:58:48.000,143,11114496,-795,0,1716361127,12829.599075569997,79.26246158999857,54372.38916408001 2024-05-22,06:58:49.000,143,11114592,-795,0,1716361128,12829.538448779997,79.26951071999792,54372.34025424001 2024-05-22,06:58:50.000,143,11114574,-795,0,1716361129,12829.511503540001,79.24131420000049,54372.270383040006 2024-05-22,06:58:51.000,143,11114619,-795,0,1716361130,12829.524976159992,79.27655985000456,54372.249421680004 2024-05-22,06:58:52.000,143,11114593,-795,0,1716361131,12829.565394019992,79.2554124599992,54372.2564088 2024-05-22,06:58:53.000,143,11114573,-795,0,1716361132,12829.585602949992,79.28360898000392,54372.382176959996 2024-05-22,06:58:54.000,143,11114566,-795,0,1716361133,12829.639493429997,79.2554124599992,54372.34724136 2024-05-22,06:58:55.000,143,11114564,-795,0,1716361134,12829.585602949992,79.28360898000392,54372.33326712 2024-05-22,06:58:56.000,143,11114597,-795,0,1716361135,12829.578866639997,79.24131420000049,54372.26339592001 2024-05-22,06:58:57.000,143,11114562,-795,0,1716361136,12829.511503540001,79.2554124599992,54372.10967928 2024-05-22,06:58:58.000,143,11114534,-795,0,1716361137,12829.578866639997,79.24131420000049,54372.31230576001 2024-05-22,06:58:59.000,143,11114638,-795,0,1716361138,12829.612548190002,79.27655985000456,54372.32628 2024-05-22,06:59:00.000,143,11114642,-795,0,1716361139,12829.632757120002,79.26951071999792,54372.30531864 2024-05-22,06:59:01.000,143,11114593,-795,0,1716361140,12829.585602949992,79.27655985000456,54372.28435728 2024-05-22,06:59:02.000,143,11114592,-795,0,1716361141,12829.605811879992,79.24131420000049,54372.2564088 2024-05-22,06:59:03.000,143,11114557,-795,0,1716361142,12829.585602949992,79.2554124599992,54372.27737016 2024-05-22,06:59:04.000,143,11114590,-795,0,1716361143,12829.700120219997,79.22721594000177,54372.3961512 2024-05-22,06:59:05.000,143,11114543,-795,0,1716361144,12829.612548190002,79.2554124599992,54372.24243456001 2024-05-22,06:59:06.000,143,11114635,-795,0,1716361145,12829.632757120002,79.22721594000177,54372.319292880005 2024-05-22,06:59:07.000,143,11114564,-795,0,1716361146,12829.551921400001,79.27655985000456,54372.151602000005 2024-05-22,06:59:08.000,143,11114577,-795,0,1716361147,12829.592339260002,79.2554124599992,54372.19352472001 2024-05-22,06:59:09.000,143,11114635,-795,0,1716361148,12829.612548190002,79.28360898000392,54372.3961512 2024-05-22,06:59:10.000,143,11114570,-795,0,1716361149,12829.673174980002,79.27655985000456,54372.45903528001 2024-05-22,06:59:11.000,143,11114571,-795,0,1716361150,12829.679911289997,79.24836332999985,54372.417112560004 2024-05-22,06:59:12.000,143,11114617,-795,0,1716361151,12829.652966050002,79.23426507000113,54372.34025424001 2024-05-22,06:59:13.000,143,11114613,-795,0,1716361152,12829.652966050002,79.24131420000049,54372.368202720005 2024-05-22,06:59:14.000,143,11114589,-795,0,1716361153,12829.666438669992,79.22721594000177,54372.3961512 2024-05-22,06:59:15.000,143,11114607,-795,0,1716361154,12829.619284499997,79.26951071999792,54372.34724136 2024-05-22,06:59:16.000,143,11114576,-795,0,1716361155,12829.612548190002,79.24131420000049,54372.35422848 2024-05-22,06:59:17.000,143,11114657,-795,0,1716361156,12829.632757120002,79.23426507000113,54372.34025424001 2024-05-22,06:59:18.000,143,11114598,-795,0,1716361157,12829.686647599992,79.26246158999857,54372.51493224 2024-05-22,06:59:19.000,143,11114582,-795,0,1716361158,12829.639493429997,79.26951071999792,54372.47300952 2024-05-22,06:59:20.000,143,11114608,-795,0,1716361159,12829.666438669992,79.21311768000305,54372.368202720005 2024-05-22,06:59:21.000,143,11114564,-795,0,1716361160,12829.605811879992,79.24836332999985,54372.34025424001 2024-05-22,06:59:22.000,143,11114620,-795,0,1716361161,12829.592339260002,79.24836332999985,54372.29134440001 2024-05-22,06:59:23.000,143,11114564,-795,0,1716361162,12829.599075569997,79.24836332999985,54372.30531864 2024-05-22,06:59:24.000,143,11114582,-795,0,1716361163,12829.599075569997,79.22721594000177,54372.29833152 2024-05-22,06:59:25.000,143,11114613,-795,0,1716361164,12829.578866639997,79.2554124599992,54372.28435728 2024-05-22,06:59:26.000,143,11114600,-795,0,1716361165,12829.646229739992,79.22016681000241,54372.249421680004 2024-05-22,06:59:27.000,143,11114597,-795,0,1716361166,12829.652966050002,79.24131420000049,54372.368202720005 2024-05-22,06:59:28.000,143,11114548,-795,0,1716361167,12829.632757120002,79.22721594000177,54372.32628 2024-05-22,06:59:29.000,143,11114580,-795,0,1716361168,12829.619284499997,79.20606855000369,54372.319292880005 2024-05-22,06:59:30.000,143,11114595,-795,0,1716361169,12829.612548190002,79.22721594000177,54372.22846032 2024-05-22,06:59:31.000,143,11114601,-795,0,1716361170,12829.558657709997,79.22016681000241,54372.214486079996 2024-05-22,06:59:32.000,143,11114577,-795,0,1716361171,12829.585602949992,79.23426507000113,54372.23544744 2024-05-22,06:59:33.000,143,11114553,-795,0,1716361172,12829.646229739992,79.22721594000177,54372.33326712 2024-05-22,06:59:34.000,143,11114577,-795,0,1716361173,12829.679911289997,79.21311768000305,54372.319292880005 2024-05-22,06:59:35.000,143,11114626,-795,0,1716361174,12829.632757120002,79.23426507000113,54372.36121560001 2024-05-22,06:59:36.000,143,11114527,-795,0,1716361175,12829.599075569997,79.19901942000433,54372.26339592001 2024-05-22,06:59:37.000,143,11114534,-795,0,1716361176,12829.619284499997,79.1567246400009,54372.26339592001 2024-05-22,06:59:38.000,143,11114591,-795,0,1716361177,12829.605811879992,79.18492115999834,54372.26339592001 2024-05-22,06:59:39.000,143,11114602,-795,0,1716361178,12829.599075569997,79.18492115999834,54372.31230576001 2024-05-22,06:59:40.000,143,11114589,-795,0,1716361179,12829.578866639997,79.17082289999962,54372.14461488001 2024-05-22,06:59:41.000,143,11114563,-795,0,1716361180,12829.565394019992,79.17787202999898,54372.27737016 2024-05-22,06:59:42.000,143,11114588,-795,0,1716361181,12829.619284499997,79.14967551000154,54372.249421680004 2024-05-22,06:59:43.000,143,11114588,-795,0,1716361182,12829.619284499997,79.17082289999962,54372.34025424001 2024-05-22,06:59:44.000,143,11114591,-795,0,1716361183,12829.605811879992,79.17082289999962,54372.33326712 2024-05-22,06:59:45.000,143,11114601,-795,0,1716361184,12829.524976159992,79.14262638000218,54372.23544744 2024-05-22,06:59:46.000,143,11114611,-795,0,1716361185,12829.39024996,79.17082289999962,54371.99089824 2024-05-22,06:59:47.000,143,11114617,-795,0,1716361186,12829.551921400001,79.12852812000347,54372.13064064 2024-05-22,06:59:48.000,143,11114535,-795,0,1716361187,12829.565394019992,79.1214789900041,54372.31230576001 2024-05-22,06:59:49.000,143,11114569,-795,0,1716361188,12829.551921400001,79.13557725000283,54372.368202720005 2024-05-22,06:59:50.000,143,11114590,-795,0,1716361189,12829.619284499997,79.12852812000347,54372.2564088 2024-05-22,06:59:51.000,143,11114601,-755,0,1716361190,12829.565394019992,79.12852812000347,54372.29134440001 2024-05-22,06:59:52.000,143,11114552,-795,0,1716361191,12829.524976159992,79.0932824699994,54372.17955048 2024-05-22,06:59:53.000,143,11114584,-795,0,1716361192,12829.518239849996,79.11442986000475,54372.24243456001 2024-05-22,06:59:54.000,143,11114576,-795,0,1716361193,12829.524976159992,79.11442986000475,54372.2564088 2024-05-22,06:59:55.000,143,11114568,-795,0,1716361194,12829.545185089992,79.10033159999875,54372.249421680004 2024-05-22,06:59:56.000,143,11114620,-795,0,1716361195,12829.511503540001,79.11442986000475,54372.22846032 2024-05-22,06:59:57.000,143,11114571,-795,0,1716361196,12829.504767229992,79.1214789900041,54372.22846032 2024-05-22,06:59:58.000,143,11114571,-795,0,1716361197,12829.545185089992,79.10738072999811,54372.32628 2024-05-22,06:59:59.000,143,11114566,-795,0,1716361198,12829.538448779997,79.11442986000475,54372.36121560001 2024-05-22,07:00:00.000,143,11114550,-795,0,1716361199,12829.572130330002,79.11442986000475,54372.40313832 2024-05-22,07:00:01.000,143,11114570,-795,0,1716361200,12829.545185089992,79.08623334000004,54372.28435728 2024-05-22,07:00:02.000,143,11114552,-795,0,1716361201,12829.572130330002,79.08623334000004,54372.29833152 2024-05-22,07:00:03.000,143,11114602,-795,0,1716361202,12829.545185089992,79.10738072999811,54372.31230576001 2024-05-22,07:00:04.000,143,11114557,-795,0,1716361203,12829.457613059996,79.0932824699994,54372.10967928 2024-05-22,07:00:05.000,143,11114558,-795,0,1716361204,12829.491294610001,79.10738072999811,54372.28435728 2024-05-22,07:00:06.000,143,11114572,-795,0,1716361205,12829.498030919996,79.11442986000475,54372.249421680004 2024-05-22,07:00:07.000,143,11114605,-795,0,1716361206,12829.498030919996,79.07213508000132,54372.214486079996 2024-05-22,07:00:08.000,143,11114585,-795,0,1716361207,12829.518239849996,79.10033159999875,54372.34724136 2024-05-22,07:00:09.000,143,11114603,-795,0,1716361208,12829.518239849996,79.06508595000196,54372.28435728 2024-05-22,07:00:10.000,143,11114590,-795,0,1716361209,12829.518239849996,79.08623334000004,54372.32628 2024-05-22,07:00:11.000,143,11114615,-795,0,1716361210,12829.444140439991,79.0932824699994,54372.270383040006 2024-05-22,07:00:12.000,143,11114588,-795,0,1716361211,12829.471085680001,79.1214789900041,54372.19352472001 2024-05-22,07:00:13.000,143,11114602,-795,0,1716361212,12829.511503540001,79.0580368200026,54372.33326712 2024-05-22,07:00:14.000,143,11114612,-795,0,1716361213,12829.545185089992,79.07918421000068,54372.34724136 2024-05-22,07:00:15.000,143,11114573,-795,0,1716361214,12829.551921400001,79.06508595000196,54372.36121560001 2024-05-22,07:00:16.000,143,11114598,-795,0,1716361215,12829.524976159992,79.08623334000004,54372.26339592001 2024-05-22,07:00:17.000,143,11114609,-795,0,1716361216,12829.504767229992,79.06508595000196,54372.24243456001 2024-05-22,07:00:18.000,143,11114579,-795,0,1716361217,12829.498030919996,79.07918421000068,54372.27737016 2024-05-22,07:00:19.000,143,11114628,-795,0,1716361218,12829.477821989996,79.07213508000132,54372.29833152 2024-05-22,07:00:20.000,143,11114589,-795,0,1716361219,12829.471085680001,79.07213508000132,54372.2564088 2024-05-22,07:00:21.000,143,11114604,-795,0,1716361220,12829.41045889,79.07918421000068,54372.16557624 2024-05-22,07:00:22.000,143,11114560,-795,0,1716361221,12829.430667820001,79.05098769000324,54372.270383040006 2024-05-22,07:00:23.000,143,11114613,-795,0,1716361222,12829.518239849996,79.05098769000324,54372.319292880005 2024-05-22,07:00:24.000,143,11114547,-795,0,1716361223,12829.545185089992,79.05098769000324,54372.37518984 2024-05-22,07:00:25.000,143,11114607,-795,0,1716361224,12829.450876750001,79.04393856000388,54372.34724136 2024-05-22,07:00:26.000,143,11114580,-795,0,1716361225,12829.491294610001,79.06508595000196,54372.28435728 2024-05-22,07:00:27.000,143,11114624,-795,0,1716361226,12829.383513649991,79.0580368200026,54372.10967928 2024-05-22,07:00:28.000,143,11114614,-795,0,1716361227,12829.41045889,79.07918421000068,54372.200511840005 2024-05-22,07:00:29.000,143,11114571,-795,0,1716361228,12829.39024996,79.05098769000324,54372.13762776 2024-05-22,07:00:30.000,143,11114635,-795,0,1716361229,12829.518239849996,79.08623334000004,54372.382176959996 2024-05-22,07:00:31.000,143,11114578,-795,0,1716361230,12829.524976159992,79.06508595000196,54372.417112560004 2024-05-22,07:00:32.000,143,11114559,-795,0,1716361231,12829.491294610001,79.07213508000132,54372.270383040006 2024-05-22,07:00:33.000,143,11114584,-795,0,1716361232,12829.491294610001,79.07213508000132,54372.319292880005 2024-05-22,07:00:34.000,143,11114607,-795,0,1716361233,12829.484558299991,79.07918421000068,54372.32628 2024-05-22,07:00:35.000,143,11114589,-795,0,1716361234,12829.477821989996,79.10033159999875,54372.23544744 2024-05-22,07:00:36.000,143,11114589,-795,0,1716361235,12829.484558299991,79.04393856000388,54372.17955048 2024-05-22,07:00:37.000,143,11114552,-795,0,1716361236,12829.524976159992,79.06508595000196,54372.26339592001 2024-05-22,07:00:38.000,143,11114596,-795,0,1716361237,12829.524976159992,79.02984029999789,54372.41012544001 2024-05-22,07:00:39.000,143,11114612,-795,0,1716361238,12829.538448779997,79.03688943000452,54372.35422848 2024-05-22,07:00:40.000,143,11114553,-795,0,1716361239,12829.538448779997,79.10033159999875,54372.29134440001 2024-05-22,07:00:41.000,143,11114508,-795,0,1716361240,12829.450876750001,79.07918421000068,54372.23544744 2024-05-22,07:00:42.000,143,11114545,-795,0,1716361241,12829.491294610001,79.07918421000068,54372.22147320001 2024-05-22,07:00:43.000,143,11114575,-795,0,1716361242,12829.491294610001,79.06508595000196,54372.319292880005 2024-05-22,07:00:44.000,143,11114619,-795,0,1716361243,12829.518239849996,79.07213508000132,54372.29833152 2024-05-22,07:00:45.000,143,11114597,-795,0,1716361244,12829.430667820001,79.06508595000196,54372.214486079996 2024-05-22,07:00:46.000,143,11114590,-795,0,1716361245,12829.450876750001,79.04393856000388,54372.15858912 2024-05-22,07:00:47.000,143,11114600,-795,0,1716361246,12829.41045889,79.07918421000068,54372.151602000005 2024-05-22,07:00:48.000,143,11114544,-795,0,1716361247,12829.484558299991,79.10033159999875,54372.30531864 2024-05-22,07:00:49.000,143,11114543,-795,0,1716361248,12829.504767229992,79.07213508000132,54372.34724136 2024-05-22,07:00:50.000,143,11114598,-795,0,1716361249,12829.437404129996,79.13557725000283,54372.20749896 2024-05-22,07:00:51.000,143,11114571,-795,0,1716361250,12829.423931509991,79.0932824699994,54372.22147320001 2024-05-22,07:00:52.000,143,11114553,-795,0,1716361251,12829.457613059996,79.10033159999875,54372.200511840005 2024-05-22,07:00:53.000,143,11114531,-795,0,1716361252,12829.417195199996,79.07918421000068,54372.1865376 2024-05-22,07:00:54.000,143,11114547,-795,0,1716361253,12829.518239849996,79.07918421000068,54372.45204816 2024-05-22,07:00:55.000,143,11114570,-795,0,1716361254,12829.518239849996,79.11442986000475,54372.4660224 2024-05-22,07:00:56.000,143,11114567,-795,0,1716361255,12829.511503540001,79.07918421000068,54372.44506104 2024-05-22,07:00:57.000,143,11114558,-795,0,1716361256,12829.444140439991,79.08623334000004,54372.26339592001 2024-05-22,07:00:58.000,143,11114499,-795,0,1716361257,12829.423931509991,79.08623334000004,54372.20749896 2024-05-22,07:00:59.000,143,11114574,-795,0,1716361258,12829.41045889,79.0932824699994,54372.417112560004 2024-05-22,07:01:00.000,143,11114601,-795,0,1716361259,12829.39024996,79.07918421000068,54372.2564088 2024-05-22,07:01:01.000,143,11114597,-795,0,1716361260,12829.423931509991,79.08623334000004,54372.29134440001 2024-05-22,07:01:02.000,143,11114574,-795,0,1716361261,12829.444140439991,79.14262638000218,54372.319292880005 2024-05-22,07:01:03.000,143,11114567,-795,0,1716361262,12829.518239849996,79.10738072999811,54372.500958 2024-05-22,07:01:04.000,143,11114555,-795,0,1716361263,12829.531712470001,79.10033159999875,54372.47300952 2024-05-22,07:01:05.000,143,11114588,-795,0,1716361264,12829.464349369991,79.08623334000004,54372.42409968 2024-05-22,07:01:06.000,143,11114630,-795,0,1716361265,12829.477821989996,79.1567246400009,54372.42409968 2024-05-22,07:01:07.000,143,11114585,-795,0,1716361266,12829.430667820001,79.14967551000154,54372.34025424001 2024-05-22,07:01:08.000,143,11114594,-795,0,1716361267,12829.437404129996,79.11442986000475,54372.27737016 2024-05-22,07:01:09.000,143,11114592,-795,0,1716361268,12829.471085680001,79.12852812000347,54372.30531864 2024-05-22,07:01:10.000,143,11114571,-795,0,1716361269,12829.518239849996,79.12852812000347,54372.43108680001 2024-05-22,07:01:11.000,143,11114604,-795,0,1716361270,12829.491294610001,79.10033159999875,54372.45204816 2024-05-22,07:01:12.000,143,11114567,-795,0,1716361271,12829.444140439991,79.11442986000475,54372.35422848 2024-05-22,07:01:13.000,143,11114524,-795,0,1716361272,12829.471085680001,79.11442986000475,54372.32628 2024-05-22,07:01:14.000,143,11114588,-795,0,1716361273,12829.471085680001,79.12852812000347,54372.37518984 2024-05-22,07:01:15.000,143,11114551,-795,0,1716361274,12829.450876750001,79.13557725000283,54372.35422848 2024-05-22,07:01:16.000,143,11114593,-795,0,1716361275,12829.396986269996,79.14967551000154,54372.15858912 2024-05-22,07:01:17.000,143,11114564,-795,0,1716361276,12829.41045889,79.1214789900041,54372.31230576001 2024-05-22,07:01:18.000,143,11114614,-795,0,1716361277,12829.336359479996,79.17082289999962,54372.1865376 2024-05-22,07:01:19.000,143,11114623,-795,0,1716361278,12829.450876750001,79.12852812000347,54372.43108680001 2024-05-22,07:01:20.000,143,11114555,-795,0,1716361279,12829.457613059996,79.1214789900041,54372.44506104 2024-05-22,07:01:21.000,143,11114515,-795,0,1716361280,12829.376777339996,79.14967551000154,54372.27737016 2024-05-22,07:01:22.000,143,11114528,-795,0,1716361281,12829.376777339996,79.18492115999834,54372.22147320001 2024-05-22,07:01:23.000,143,11114567,-795,0,1716361282,12829.417195199996,79.14967551000154,54372.43108680001 2024-05-22,07:01:24.000,143,11114611,-795,0,1716361283,12829.383513649991,79.14967551000154,54372.42409968 2024-05-22,07:01:25.000,143,11114535,-795,0,1716361284,12829.376777339996,79.14262638000218,54372.34724136 2024-05-22,07:01:26.000,143,11114614,-795,0,1716361285,12829.383513649991,79.1567246400009,54372.33326712 2024-05-22,07:01:27.000,143,11114591,-795,0,1716361286,12829.423931509991,79.16377377000026,54372.51493224 2024-05-22,07:01:28.000,143,11114516,-795,0,1716361287,12829.39024996,79.16377377000026,54372.4660224 2024-05-22,07:01:29.000,143,11114500,-795,0,1716361288,12829.343095789991,79.1919702899977,54372.43108680001 2024-05-22,07:01:30.000,143,11114580,-795,0,1716361289,12829.336359479996,79.17787202999898,54372.32628 2024-05-22,07:01:31.000,143,11114608,-795,0,1716361290,12829.343095789991,79.17082289999962,54372.3961512 2024-05-22,07:01:32.000,143,11114563,-795,0,1716361291,12829.39024996,79.1567246400009,54372.368202720005 2024-05-22,07:01:33.000,143,11114578,-795,0,1716361292,12829.275732689995,79.13557725000283,54372.27737016 2024-05-22,07:01:34.000,143,11114592,-795,0,1716361293,12829.423931509991,79.1567246400009,54372.52890648001 2024-05-22,07:01:35.000,143,11114540,-795,0,1716361294,12829.437404129996,79.17787202999898,54372.500958 2024-05-22,07:01:36.000,143,11114514,-795,0,1716361295,12829.430667820001,79.16377377000026,54372.49397088 2024-05-22,07:01:37.000,143,11114537,-795,0,1716361296,12829.383513649991,79.16377377000026,54372.41012544001 2024-05-22,07:01:38.000,143,11114589,-795,0,1716361297,12829.376777339996,79.14967551000154,54372.42409968 2024-05-22,07:01:39.000,143,11114580,-795,0,1716361298,12829.41045889,79.17082289999962,54372.438073920006 2024-05-22,07:01:40.000,143,11114561,-795,0,1716361299,12829.403722579991,79.1567246400009,54372.44506104 2024-05-22,07:01:41.000,143,11114632,-795,0,1716361300,12829.356568409996,79.14262638000218,54372.41012544001 2024-05-22,07:01:42.000,143,11114589,-795,0,1716361301,12829.383513649991,79.17082289999962,54372.438073920006 2024-05-22,07:01:43.000,143,11114588,-795,0,1716361302,12829.356568409996,79.1567246400009,54372.34025424001 2024-05-22,07:01:44.000,143,11114571,-795,0,1716361303,12829.41045889,79.14262638000218,54372.438073920006 2024-05-22,07:01:45.000,143,11114607,-795,0,1716361304,12829.363304719991,79.14262638000218,54372.44506104 2024-05-22,07:01:46.000,143,11114611,-795,0,1716361305,12829.316150549996,79.1567246400009,54372.35422848 2024-05-22,07:01:47.000,143,11114589,-795,0,1716361306,12829.32288685999,79.16377377000026,54372.34025424001 2024-05-22,07:01:48.000,143,11114626,-795,0,1716361307,12829.24878745,79.1567246400009,54372.37518984 2024-05-22,07:01:49.000,143,11114616,-795,0,1716361308,12829.3498321,79.17082289999962,54372.41012544001 2024-05-22,07:01:50.000,143,11114592,-795,0,1716361309,12829.383513649991,79.17082289999962,54372.52191936 2024-05-22,07:01:51.000,143,11114626,-795,0,1716361310,12829.32288685999,79.1567246400009,54372.52890648001 2024-05-22,07:01:52.000,143,11114513,-795,0,1716361311,12829.376777339996,79.1567246400009,54372.42409968 2024-05-22,07:01:53.000,143,11114572,-795,0,1716361312,12829.37004103,79.17082289999962,54372.49397088 2024-05-22,07:01:54.000,143,11114612,-795,0,1716361313,12829.383513649991,79.12852812000347,54372.55685496001 2024-05-22,07:01:55.000,143,11114566,-795,0,1716361314,12829.336359479996,79.14967551000154,54372.47300952 2024-05-22,07:01:56.000,143,11114606,-795,0,1716361315,12829.275732689995,79.11442986000475,54372.319292880005 2024-05-22,07:01:57.000,143,11114628,-795,0,1716361316,12829.32962317,79.16377377000026,54372.44506104 2024-05-22,07:01:58.000,143,11114641,-795,0,1716361317,12829.41045889,79.12852812000347,54372.549867839996 2024-05-22,07:01:59.000,143,11114621,-795,0,1716361318,12829.396986269996,79.14967551000154,54372.61973904 2024-05-22,07:02:00.000,143,11114555,-795,0,1716361319,12829.37004103,79.13557725000283,54372.584803440004 2024-05-22,07:02:01.000,143,11114567,-795,0,1716361320,12829.32962317,79.1567246400009,54372.382176959996 2024-05-22,07:02:02.000,143,11114529,-795,0,1716361321,12829.363304719991,79.17082289999962,54372.535893600005 2024-05-22,07:02:03.000,143,11114615,-795,0,1716361322,12829.37004103,79.13557725000283,54372.49397088 2024-05-22,07:02:04.000,143,11114597,-795,0,1716361323,12829.356568409996,79.14967551000154,54372.54288072 2024-05-22,07:02:05.000,143,11114607,-795,0,1716361324,12829.32288685999,79.19901942000433,54372.47999664001 2024-05-22,07:02:06.000,143,11114638,-795,0,1716361325,12829.316150549996,79.1567246400009,54372.40313832 2024-05-22,07:02:07.000,143,11114581,-795,0,1716361326,12829.3498321,79.14262638000218,54372.50794512001 2024-05-22,07:02:08.000,143,11114590,-795,0,1716361327,12829.363304719991,79.16377377000026,54372.486983760005 2024-05-22,07:02:09.000,143,11114554,-795,0,1716361328,12829.28246899999,79.16377377000026,54372.3961512 2024-05-22,07:02:10.000,143,11114586,-795,0,1716361329,12829.30267792999,79.17787202999898,54372.50794512001 2024-05-22,07:02:11.000,143,11114567,-795,0,1716361330,12829.30267792999,79.16377377000026,54372.36121560001 2024-05-22,07:02:12.000,143,11114579,-795,0,1716361331,12829.18142434999,79.17787202999898,54372.22846032 2024-05-22,07:02:13.000,143,11114597,-795,0,1716361332,12829.32288685999,79.17787202999898,54372.42409968 2024-05-22,07:02:14.000,143,11114598,-795,0,1716361333,12829.30941424,79.14967551000154,54372.55685496001 2024-05-22,07:02:15.000,143,11114592,-795,0,1716361334,12829.336359479996,79.11442986000475,54372.55685496001 2024-05-22,07:02:16.000,143,11114489,-795,0,1716361335,12829.26226006999,79.1567246400009,54372.49397088 2024-05-22,07:02:17.000,143,11114553,-795,0,1716361336,12829.275732689995,79.19901942000433,54372.417112560004 2024-05-22,07:02:18.000,143,11114536,-795,0,1716361337,12829.275732689995,79.18492115999834,54372.51493224 2024-05-22,07:02:19.000,143,11114635,-795,0,1716361338,12829.32288685999,79.1919702899977,54372.4660224 2024-05-22,07:02:20.000,143,11114603,-795,0,1716361339,12829.28246899999,79.18492115999834,54372.549867839996 2024-05-22,07:02:21.000,143,11114602,-795,0,1716361340,12829.28246899999,79.20606855000369,54372.49397088 2024-05-22,07:02:22.000,143,11114583,-795,0,1716361341,12829.295941619996,79.19901942000433,54372.54288072 2024-05-22,07:02:23.000,143,11114556,-795,0,1716361342,12829.316150549996,79.20606855000369,54372.59179056 2024-05-22,07:02:24.000,143,11114513,-795,0,1716361343,12829.30941424,79.20606855000369,54372.605764800006 2024-05-22,07:02:25.000,143,11114593,-795,0,1716361344,12829.26899638,79.22721594000177,54372.51493224 2024-05-22,07:02:26.000,143,11114565,-795,0,1716361345,12829.255523759995,79.2554124599992,54372.47300952 2024-05-22,07:02:27.000,143,11114493,-795,0,1716361346,12829.26226006999,79.27655985000456,54372.45204816 2024-05-22,07:02:28.000,143,11114582,-795,0,1716361347,12829.26899638,79.24131420000049,54372.56384208 2024-05-22,07:02:29.000,143,11114584,-795,0,1716361348,12829.295941619996,79.24836332999985,54372.59179056 2024-05-22,07:02:30.000,143,11114567,-795,0,1716361349,12829.363304719991,79.23426507000113,54372.605764800006 2024-05-22,07:02:31.000,143,11114603,-795,0,1716361350,12829.316150549996,79.26246158999857,54372.55685496001 2024-05-22,07:02:32.000,143,11114601,-795,0,1716361351,12829.295941619996,79.26246158999857,54372.49397088 2024-05-22,07:02:33.000,143,11114587,-795,0,1716361352,12829.32288685999,79.22721594000177,54372.51493224 2024-05-22,07:02:34.000,143,11114614,-795,0,1716361353,12829.30267792999,79.23426507000113,54372.47300952 2024-05-22,07:02:35.000,143,11114584,-795,0,1716361354,12829.30941424,79.24131420000049,54372.55685496001 2024-05-22,07:02:36.000,143,11114543,-795,0,1716361355,12829.235314829995,79.19901942000433,54372.535893600005 2024-05-22,07:02:37.000,143,11114560,-795,0,1716361356,12829.26899638,79.26246158999857,54372.54288072 2024-05-22,07:02:38.000,143,11114600,-795,0,1716361357,12829.343095789991,79.26246158999857,54372.62672616001 2024-05-22,07:02:39.000,143,11114592,-795,0,1716361358,12829.3498321,79.24131420000049,54372.654674640005 2024-05-22,07:02:40.000,143,11114523,-795,0,1716361359,12829.30941424,79.24131420000049,54372.62672616001 2024-05-22,07:02:41.000,143,11114571,-795,0,1716361360,12829.22184220999,79.26246158999857,54372.500958 2024-05-22,07:02:42.000,143,11114555,-795,0,1716361361,12829.26226006999,79.2554124599992,54372.535893600005 2024-05-22,07:02:43.000,143,11114551,-795,0,1716361362,12829.32288685999,79.29065811000328,54372.549867839996 2024-05-22,07:02:44.000,143,11114567,-795,0,1716361363,12829.30267792999,79.26246158999857,54372.5708292 2024-05-22,07:02:45.000,143,11114588,-795,0,1716361364,12829.28246899999,79.29065811000328,54372.5708292 2024-05-22,07:02:46.000,143,11114602,-795,0,1716361365,12829.28920531,79.24836332999985,54372.64768752001 2024-05-22,07:02:47.000,143,11114609,-795,0,1716361366,12829.32962317,79.29770724000264,54372.654674640005 2024-05-22,07:02:48.000,143,11114534,-795,0,1716361367,12829.32962317,79.29065811000328,54372.6407004 2024-05-22,07:02:49.000,143,11114596,-795,0,1716361368,12829.22184220999,79.304756370002,54372.49397088 2024-05-22,07:02:50.000,143,11114555,-795,0,1716361369,12829.26226006999,79.27655985000456,54372.45903528001 2024-05-22,07:02:51.000,143,11114616,-795,0,1716361370,12829.22184220999,79.29770724000264,54372.417112560004 2024-05-22,07:02:52.000,143,11114604,-795,0,1716361371,12829.255523759995,79.28360898000392,54372.382176959996 2024-05-22,07:02:53.000,143,11114584,-795,0,1716361372,12829.32962317,79.31885463000071,54372.55685496001 2024-05-22,07:02:54.000,143,11114601,-795,0,1716361373,12829.376777339996,79.304756370002,54372.752494320004 2024-05-22,07:02:55.000,143,11114603,-795,0,1716361374,12829.37004103,79.31180550000136,54372.7105716 2024-05-22,07:02:56.000,143,11114607,-795,0,1716361375,12829.403722579991,79.31180550000136,54372.68262312 2024-05-22,07:02:57.000,143,11114492,-795,0,1716361376,12829.30941424,79.34000201999879,54372.61973904 2024-05-22,07:02:58.000,143,11114538,-795,0,1716361377,12829.356568409996,79.29065811000328,54372.6407004 2024-05-22,07:02:59.000,143,11114529,-795,0,1716361378,12829.3498321,79.34000201999879,54372.64768752001 2024-05-22,07:03:00.000,143,11114596,-795,0,1716361379,12829.316150549996,79.29770724000264,54372.61275192 2024-05-22,07:03:01.000,143,11114609,-795,0,1716361380,12829.295941619996,79.34000201999879,54372.63371328 2024-05-22,07:03:02.000,143,11114582,-795,0,1716361381,12829.32288685999,79.32590376000007,54372.68262312 2024-05-22,07:03:03.000,143,11114571,-795,0,1716361382,12829.343095789991,79.32590376000007,54372.74550720001 2024-05-22,07:03:04.000,143,11114603,-795,0,1716361383,12829.356568409996,79.32590376000007,54372.74550720001 2024-05-22,07:03:05.000,143,11114578,-795,0,1716361384,12829.32962317,79.35410028000479,54372.73153296 2024-05-22,07:03:06.000,143,11114586,-795,0,1716361385,12829.28246899999,79.32590376000007,54372.57781632001 2024-05-22,07:03:07.000,143,11114561,-795,0,1716361386,12829.26899638,79.34000201999879,54372.61973904 2024-05-22,07:03:08.000,143,11114586,-795,0,1716361387,12829.30941424,79.35410028000479,54372.72454584001 2024-05-22,07:03:09.000,143,11114597,-795,0,1716361388,12829.316150549996,79.3681985400035,54372.74550720001 2024-05-22,07:03:10.000,143,11114623,-795,0,1716361389,12829.336359479996,79.32590376000007,54372.752494320004 2024-05-22,07:03:11.000,143,11114595,-795,0,1716361390,12829.28920531,79.34705114999815,54372.78742992 2024-05-22,07:03:12.000,143,11114566,-795,0,1716361391,12829.32288685999,79.33295288999943,54372.68961024 2024-05-22,07:03:13.000,143,11114528,-795,0,1716361392,12829.316150549996,79.304756370002,54372.74550720001 2024-05-22,07:03:14.000,143,11114609,-795,0,1716361393,12829.3498321,79.31180550000136,54372.76646856001 2024-05-22,07:03:15.000,143,11114562,-795,0,1716361394,12829.32962317,79.34000201999879,54372.78742992 2024-05-22,07:03:16.000,143,11114623,-795,0,1716361395,12829.3498321,79.32590376000007,54372.74550720001 2024-05-22,07:03:17.000,143,11114634,-795,0,1716361396,12829.32962317,79.31885463000071,54372.822365520005 2024-05-22,07:03:18.000,143,11114617,-795,0,1716361397,12829.437404129996,79.29065811000328,54372.96210792001 2024-05-22,07:03:19.000,143,11114616,-795,0,1716361398,12829.336359479996,79.304756370002,54372.90621096 2024-05-22,07:03:20.000,143,11114597,-795,0,1716361399,12829.316150549996,79.29065811000328,54372.850314 2024-05-22,07:03:21.000,143,11114617,-795,0,1716361400,12829.26899638,79.34000201999879,54372.69659736001 2024-05-22,07:03:22.000,143,11114573,-795,0,1716361401,12829.295941619996,79.33295288999943,54372.80140416 2024-05-22,07:03:23.000,143,11114640,-795,0,1716361402,12829.30267792999,79.32590376000007,54372.84332688001 2024-05-22,07:03:24.000,143,11114606,-795,0,1716361403,12829.28920531,79.304756370002,54372.822365520005 2024-05-22,07:03:25.000,143,11114614,-795,0,1716361404,12829.28246899999,79.35410028000479,54372.76646856001 2024-05-22,07:03:26.000,143,11114588,-795,0,1716361405,12829.30267792999,79.31180550000136,54372.80140416 2024-05-22,07:03:27.000,143,11114585,-795,0,1716361406,12829.316150549996,79.32590376000007,54372.94813368 2024-05-22,07:03:28.000,143,11114519,-795,0,1716361407,12829.316150549996,79.31180550000136,54372.89922384 2024-05-22,07:03:29.000,143,11114602,-795,0,1716361408,12829.32288685999,79.32590376000007,54372.822365520005 2024-05-22,07:03:30.000,143,11114559,-795,0,1716361409,12829.275732689995,79.304756370002,54372.66864888 2024-05-22,07:03:31.000,143,11114595,-795,0,1716361410,12829.24205113999,79.29770724000264,54372.72454584001 2024-05-22,07:03:32.000,143,11114566,-795,0,1716361411,12829.255523759995,79.29770724000264,54372.7105716 2024-05-22,07:03:33.000,143,11114559,-795,0,1716361412,12829.22857852,79.32590376000007,54372.72454584001 2024-05-22,07:03:34.000,143,11114573,-795,0,1716361413,12829.20836959,79.31180550000136,54372.57781632001 2024-05-22,07:03:35.000,143,11114607,-795,0,1716361414,12829.30267792999,79.31180550000136,54372.850314 2024-05-22,07:03:36.000,143,11114552,-795,0,1716361415,12829.30941424,79.28360898000392,54372.81537840001 2024-05-22,07:03:37.000,143,11114560,-795,0,1716361416,12829.28246899999,79.304756370002,54372.7804428 2024-05-22,07:03:38.000,143,11114610,-795,0,1716361417,12829.235314829995,79.31180550000136,54372.6407004 2024-05-22,07:03:39.000,143,11114560,-795,0,1716361418,12829.24878745,79.33295288999943,54372.66864888 2024-05-22,07:03:40.000,143,11114550,-795,0,1716361419,12829.24878745,79.31885463000071,54372.717558719996 2024-05-22,07:03:41.000,143,11114594,-795,0,1716361420,12829.22184220999,79.31180550000136,54372.68961024 2024-05-22,07:03:42.000,143,11114606,-795,0,1716361421,12829.275732689995,79.32590376000007,54372.717558719996 2024-05-22,07:03:43.000,143,11114595,-795,0,1716361422,12829.295941619996,79.36114941000415,54372.83633976 2024-05-22,07:03:44.000,143,11114580,-795,0,1716361423,12829.30267792999,79.35410028000479,54372.81537840001 2024-05-22,07:03:45.000,143,11114562,-795,0,1716361424,12829.255523759995,79.29770724000264,54372.773455680006 2024-05-22,07:03:46.000,143,11114621,-795,0,1716361425,12829.22857852,79.304756370002,54372.6407004 2024-05-22,07:03:47.000,143,11114571,-795,0,1716361426,12829.20836959,79.304756370002,54372.703584480005 2024-05-22,07:03:48.000,143,11114561,-795,0,1716361427,12829.18142434999,79.31885463000071,54372.654674640005 2024-05-22,07:03:49.000,143,11114532,-795,0,1716361428,12829.275732689995,79.33295288999943,54372.80140416 2024-05-22,07:03:50.000,143,11114605,-755,0,1716361429,12829.16795173,79.31885463000071,54372.66166176 2024-05-22,07:03:51.000,143,11114548,-795,0,1716361430,12829.28246899999,79.29770724000264,54372.82935264 2024-05-22,07:03:52.000,143,11114510,-795,0,1716361431,12829.24878745,79.27655985000456,54372.73153296 2024-05-22,07:03:53.000,143,11114539,-795,0,1716361432,12829.22857852,79.29770724000264,54372.80140416 2024-05-22,07:03:54.000,143,11114581,-795,0,1716361433,12829.255523759995,79.304756370002,54372.75948144 2024-05-22,07:03:55.000,143,11114603,-795,0,1716361434,12829.22184220999,79.28360898000392,54372.717558719996 2024-05-22,07:03:56.000,143,11114544,-795,0,1716361435,12829.174688039995,79.32590376000007,54372.68262312 2024-05-22,07:03:57.000,143,11114553,-795,0,1716361436,12829.16795173,79.29770724000264,54372.7105716 2024-05-22,07:03:58.000,143,11114561,-795,0,1716361437,12829.16795173,79.304756370002,54372.66864888 2024-05-22,07:03:59.000,143,11114594,-795,0,1716361438,12829.22184220999,79.28360898000392,54372.85730112 2024-05-22,07:04:00.000,143,11114601,-795,0,1716361439,12829.20836959,79.29770724000264,54372.7804428 2024-05-22,07:04:01.000,143,11114532,-795,0,1716361440,12829.18816066,79.29770724000264,54372.66166176 2024-05-22,07:04:02.000,143,11114548,-795,0,1716361441,12829.22857852,79.26951071999792,54372.69659736001 2024-05-22,07:04:03.000,143,11114564,-795,0,1716361442,12829.174688039995,79.31180550000136,54372.7804428 2024-05-22,07:04:04.000,143,11114566,-795,0,1716361443,12829.194896969995,79.27655985000456,54372.752494320004 2024-05-22,07:04:05.000,143,11114571,-795,0,1716361444,12829.14100648999,79.29065811000328,54372.69659736001 2024-05-22,07:04:06.000,143,11114599,-795,0,1716361445,12829.154479109995,79.304756370002,54372.80839128 2024-05-22,07:04:07.000,143,11114631,-795,0,1716361446,12829.174688039995,79.27655985000456,54372.87826248 2024-05-22,07:04:08.000,143,11114573,-795,0,1716361447,12829.18816066,79.29065811000328,54372.83633976 2024-05-22,07:04:09.000,143,11114564,-795,0,1716361448,12829.16121541999,79.27655985000456,54372.79441704001 2024-05-22,07:04:10.000,143,11114572,-795,0,1716361449,12829.114061249995,79.304756370002,54372.67563600001 2024-05-22,07:04:11.000,143,11114611,-795,0,1716361450,12829.134270179995,79.26951071999792,54372.72454584001 2024-05-22,07:04:12.000,143,11114631,-795,0,1716361451,12829.10732494,79.26951071999792,54372.63371328 2024-05-22,07:04:13.000,143,11114586,-795,0,1716361452,12829.12079755999,79.28360898000392,54372.69659736001 2024-05-22,07:04:14.000,143,11114580,-795,0,1716361453,12829.174688039995,79.2554124599992,54372.79441704001 2024-05-22,07:04:15.000,143,11114586,-795,0,1716361454,12829.10058862999,79.27655985000456,54372.7804428 2024-05-22,07:04:16.000,143,11114541,-795,0,1716361455,12829.114061249995,79.28360898000392,54372.64768752001 2024-05-22,07:04:17.000,143,11114592,-795,0,1716361456,12829.1477428,79.28360898000392,54372.79441704001 2024-05-22,07:04:18.000,143,11114623,-795,0,1716361457,12829.1477428,79.28360898000392,54372.73852008 2024-05-22,07:04:19.000,143,11114597,-795,0,1716361458,12829.174688039995,79.26246158999857,54372.79441704001 2024-05-22,07:04:20.000,143,11114570,-795,0,1716361459,12829.12753387,79.31180550000136,54372.752494320004 2024-05-22,07:04:21.000,143,11114546,-795,0,1716361460,12829.06017076999,79.29065811000328,54372.7105716 2024-05-22,07:04:22.000,143,11114600,-795,0,1716361461,12829.12753387,79.23426507000113,54372.74550720001 2024-05-22,07:04:23.000,143,11114593,-795,0,1716361462,12829.12079755999,79.26951071999792,54372.83633976 2024-05-22,07:04:24.000,143,11114582,-795,0,1716361463,12829.12753387,79.28360898000392,54372.752494320004 2024-05-22,07:04:25.000,143,11114539,-795,0,1716361464,12829.073643389995,79.27655985000456,54372.68961024 2024-05-22,07:04:26.000,143,11114567,-795,0,1716361465,12829.01975290999,79.29770724000264,54372.59877768001 2024-05-22,07:04:27.000,143,11114518,-795,0,1716361466,12829.013016599994,79.29065811000328,54372.62672616001 2024-05-22,07:04:28.000,143,11114552,-795,0,1716361467,12829.073643389995,79.26951071999792,54372.66864888 2024-05-22,07:04:29.000,143,11114586,-795,0,1716361468,12829.04669815,79.26951071999792,54372.717558719996 2024-05-22,07:04:30.000,143,11114579,-795,0,1716361469,12829.08711601,79.2554124599992,54372.773455680006 2024-05-22,07:04:31.000,143,11114566,-795,0,1716361470,12829.053434459995,79.26951071999792,54372.75948144 2024-05-22,07:04:32.000,143,11114525,-795,0,1716361471,12829.06690708,79.304756370002,54372.63371328 2024-05-22,07:04:33.000,143,11114579,-795,0,1716361472,12829.033225529995,79.26951071999792,54372.717558719996 2024-05-22,07:04:34.000,143,11114617,-795,0,1716361473,12829.01975290999,79.24836332999985,54372.66166176 2024-05-22,07:04:35.000,143,11114579,-795,0,1716361474,12829.00628029,79.2554124599992,54372.66864888 2024-05-22,07:04:36.000,143,11114576,-795,0,1716361475,12828.95912611999,79.304756370002,54372.57781632001 2024-05-22,07:04:37.000,143,11114628,-795,0,1716361476,12828.96586243,79.2554124599992,54372.68961024 2024-05-22,07:04:38.000,143,11114597,-795,0,1716361477,12829.08037969999,79.26246158999857,54372.89223672001 2024-05-22,07:04:39.000,143,11114627,-795,0,1716361478,12829.08037969999,79.26246158999857,54372.871275360005 2024-05-22,07:04:40.000,143,11114575,-795,0,1716361479,12829.06690708,79.23426507000113,54372.752494320004 2024-05-22,07:04:41.000,143,11114559,-795,0,1716361480,12829.04669815,79.26246158999857,54372.73852008 2024-05-22,07:04:42.000,143,11114592,-795,0,1716361481,12829.06017076999,79.26951071999792,54372.717558719996 2024-05-22,07:04:43.000,143,11114592,-795,0,1716361482,12829.03996183999,79.2554124599992,54372.82935264 2024-05-22,07:04:44.000,143,11114617,-795,0,1716361483,12829.02648922,79.24836332999985,54372.84332688001 2024-05-22,07:04:45.000,143,11114605,-795,0,1716361484,12829.013016599994,79.29065811000328,54372.703584480005 2024-05-22,07:04:46.000,143,11114615,-795,0,1716361485,12829.06017076999,79.26246158999857,54372.80140416 2024-05-22,07:04:47.000,143,11114610,-795,0,1716361486,12829.03996183999,79.2554124599992,54372.64768752001 2024-05-22,07:04:48.000,143,11114573,-795,0,1716361487,12829.073643389995,79.24131420000049,54372.822365520005 2024-05-22,07:04:49.000,143,11114558,-795,0,1716361488,12829.033225529995,79.26246158999857,54372.61973904 2024-05-22,07:04:50.000,143,11114615,-795,0,1716361489,12829.01975290999,79.26246158999857,54372.773455680006 2024-05-22,07:04:51.000,143,11114555,-795,0,1716361490,12828.864817779999,79.27655985000456,54372.34025424001 2024-05-22,07:04:52.000,143,11114598,-795,0,1716361491,12829.00628029,79.26951071999792,54372.47999664001 2024-05-22,07:04:53.000,143,11114559,-795,0,1716361492,12829.00628029,79.27655985000456,54372.67563600001 2024-05-22,07:04:54.000,143,11114612,-795,0,1716361493,12829.01975290999,79.26951071999792,54372.74550720001 2024-05-22,07:04:55.000,143,11114622,-795,0,1716361494,12829.033225529995,79.27655985000456,54372.73852008 2024-05-22,07:04:56.000,143,11114524,-795,0,1716361495,12828.97933504999,79.24836332999985,54372.605764800006 2024-05-22,07:04:57.000,143,11114548,-795,0,1716361496,12828.99954397999,79.27655985000456,54372.73852008 2024-05-22,07:04:58.000,143,11114598,-795,0,1716361497,12828.945653499999,79.26951071999792,54372.68961024 2024-05-22,07:04:59.000,143,11114593,-795,0,1716361498,12828.992807669994,79.26951071999792,54372.73852008 2024-05-22,07:05:00.000,143,11114606,-795,0,1716361499,12828.95912611999,79.304756370002,54372.72454584001 2024-05-22,07:05:01.000,143,11114617,-795,0,1716361500,12828.91870825999,79.26246158999857,54372.68961024 2024-05-22,07:05:02.000,143,11114612,-795,0,1716361501,12828.98607136,79.24836332999985,54372.703584480005 2024-05-22,07:05:03.000,143,11114583,-795,0,1716361502,12828.93891718999,79.26951071999792,54372.605764800006 2024-05-22,07:05:04.000,143,11114587,-795,0,1716361503,12829.033225529995,79.26246158999857,54372.82935264 2024-05-22,07:05:05.000,143,11114605,-795,0,1716361504,12828.952389809994,79.2554124599992,54372.61275192 2024-05-22,07:05:06.000,143,11114636,-795,0,1716361505,12828.99954397999,79.27655985000456,54372.73153296 2024-05-22,07:05:07.000,143,11114563,-795,0,1716361506,12829.02648922,79.23426507000113,54372.73153296 2024-05-22,07:05:08.000,143,11114611,-795,0,1716361507,12828.95912611999,79.26246158999857,54372.584803440004 2024-05-22,07:05:09.000,143,11114604,-795,0,1716361508,12828.992807669994,79.28360898000392,54372.68961024 2024-05-22,07:05:10.000,143,11114610,-795,0,1716361509,12829.053434459995,79.27655985000456,54372.81537840001 2024-05-22,07:05:11.000,143,11114616,-795,0,1716361510,12829.04669815,79.24131420000049,54372.84332688001 2024-05-22,07:05:12.000,143,11114620,-795,0,1716361511,12828.99954397999,79.24131420000049,54372.73153296 2024-05-22,07:05:13.000,143,11114634,-795,0,1716361512,12829.013016599994,79.29065811000328,54372.74550720001 2024-05-22,07:05:14.000,143,11114615,-795,0,1716361513,12829.013016599994,79.24131420000049,54372.7105716 2024-05-22,07:05:15.000,143,11114567,-795,0,1716361514,12828.945653499999,79.24836332999985,54372.63371328 2024-05-22,07:05:16.000,143,11114616,-795,0,1716361515,12828.97933504999,79.26246158999857,54372.73153296 2024-05-22,07:05:17.000,143,11114548,-795,0,1716361516,12828.97933504999,79.23426507000113,54372.73852008 2024-05-22,07:05:18.000,143,11114594,-795,0,1716361517,12828.911971949994,79.2554124599992,54372.51493224 2024-05-22,07:05:19.000,143,11114572,-795,0,1716361518,12828.911971949994,79.24131420000049,54372.72454584001 2024-05-22,07:05:20.000,143,11114610,-795,0,1716361519,12828.878290399989,79.2554124599992,54372.605764800006 2024-05-22,07:05:21.000,143,11114525,-795,0,1716361520,12828.905235639999,79.22016681000241,54372.654674640005 2024-05-22,07:05:22.000,143,11114578,-795,0,1716361521,12828.95912611999,79.27655985000456,54372.64768752001 2024-05-22,07:05:23.000,143,11114604,-795,0,1716361522,12828.96586243,79.27655985000456,54372.752494320004 2024-05-22,07:05:24.000,143,11114570,-795,0,1716361523,12828.93891718999,79.26951071999792,54372.717558719996 2024-05-22,07:05:25.000,143,11114606,-795,0,1716361524,12828.945653499999,79.29770724000264,54372.68262312 2024-05-22,07:05:26.000,143,11114599,-795,0,1716361525,12828.932180879994,79.27655985000456,54372.703584480005 2024-05-22,07:05:27.000,143,11114575,-795,0,1716361526,12829.02648922,79.22721594000177,54372.717558719996 2024-05-22,07:05:28.000,143,11114531,-795,0,1716361527,12828.93891718999,79.24131420000049,54372.68961024 2024-05-22,07:05:29.000,143,11114555,-795,0,1716361528,12828.95912611999,79.21311768000305,54372.68961024 2024-05-22,07:05:30.000,143,11114584,-795,0,1716361529,12828.810927299994,79.22016681000241,54372.49397088 2024-05-22,07:05:31.000,143,11114512,-795,0,1716361530,12828.925444569999,79.21311768000305,54372.69659736001 2024-05-22,07:05:32.000,143,11114575,-795,0,1716361531,12828.93891718999,79.23426507000113,54372.78742992 2024-05-22,07:05:33.000,143,11114581,-795,0,1716361532,12828.98607136,79.23426507000113,54372.7804428 2024-05-22,07:05:34.000,143,11114556,-795,0,1716361533,12828.972598739994,79.23426507000113,54372.73153296 2024-05-22,07:05:35.000,143,11114599,-795,0,1716361534,12828.932180879994,79.21311768000305,54372.773455680006 2024-05-22,07:05:36.000,143,11114516,-795,0,1716361535,12828.952389809994,79.21311768000305,54372.86428824001 2024-05-22,07:05:37.000,143,11114516,-795,0,1716361536,12828.945653499999,79.19901942000433,54372.717558719996 2024-05-22,07:05:38.000,143,11114598,-795,0,1716361537,12828.93891718999,79.18492115999834,54372.773455680006 2024-05-22,07:05:39.000,143,11114585,-795,0,1716361538,12828.91870825999,79.24131420000049,54372.67563600001 2024-05-22,07:05:40.000,143,11114593,-795,0,1716361539,12828.93891718999,79.24836332999985,54372.717558719996 2024-05-22,07:05:41.000,143,11114633,-795,0,1716361540,12828.89849932999,79.18492115999834,54372.654674640005 2024-05-22,07:05:42.000,143,11114616,-795,0,1716361541,12828.932180879994,79.22721594000177,54372.74550720001 2024-05-22,07:05:43.000,143,11114600,-795,0,1716361542,12828.91870825999,79.20606855000369,54372.68262312 2024-05-22,07:05:44.000,143,11114563,-795,0,1716361543,12828.952389809994,79.21311768000305,54372.78742992 2024-05-22,07:05:45.000,143,11114521,-795,0,1716361544,12828.89849932999,79.17787202999898,54372.703584480005 2024-05-22,07:05:46.000,143,11114525,-795,0,1716361545,12828.885026709999,79.20606855000369,54372.68961024 2024-05-22,07:05:47.000,143,11114591,-795,0,1716361546,12828.885026709999,79.1919702899977,54372.6407004 2024-05-22,07:05:48.000,143,11114614,-795,0,1716361547,12828.851345159994,79.17082289999962,54372.654674640005 2024-05-22,07:05:49.000,143,11114576,-795,0,1716361548,12828.844608849999,79.17787202999898,54372.67563600001 2024-05-22,07:05:50.000,143,11114604,-795,0,1716361549,12828.91870825999,79.1919702899977,54372.76646856001 2024-05-22,07:05:51.000,143,11114603,-795,0,1716361550,12828.911971949994,79.1919702899977,54372.81537840001 2024-05-22,07:05:52.000,143,11114628,-795,0,1716361551,12828.770509439993,79.1919702899977,54372.51493224 2024-05-22,07:05:53.000,143,11114531,-795,0,1716361552,12828.844608849999,79.16377377000026,54372.62672616001 2024-05-22,07:05:54.000,143,11114592,-795,0,1716361553,12828.837872539989,79.13557725000283,54372.717558719996 2024-05-22,07:05:55.000,143,11114599,-795,0,1716361554,12828.804190989998,79.17787202999898,54372.654674640005 2024-05-22,07:05:56.000,143,11114563,-795,0,1716361555,12828.750300509993,79.16377377000026,54372.54288072 2024-05-22,07:05:57.000,143,11114646,-795,0,1716361556,12828.790718369994,79.16377377000026,54372.5708292 2024-05-22,07:05:58.000,143,11114605,-795,0,1716361557,12828.783982059998,79.10738072999811,54372.62672616001 2024-05-22,07:05:59.000,143,11114583,-795,0,1716361558,12828.851345159994,79.10738072999811,54372.74550720001 2024-05-22,07:06:00.000,143,11114564,-795,0,1716361559,12828.858081469989,79.0580368200026,54372.73852008 2024-05-22,07:06:01.000,143,11114587,-795,0,1716361560,12828.804190989998,79.13557725000283,54372.62672616001 2024-05-22,07:06:02.000,143,11114574,-795,0,1716361561,12828.763773129998,79.08623334000004,54372.69659736001 2024-05-22,07:06:03.000,143,11114609,-795,0,1716361562,12828.790718369994,79.0932824699994,54372.73153296 2024-05-22,07:06:04.000,143,11114586,-795,0,1716361563,12828.797454679989,79.1214789900041,54372.752494320004 2024-05-22,07:06:05.000,143,11114589,-795,0,1716361564,12828.790718369994,79.10738072999811,54372.703584480005 2024-05-22,07:06:06.000,143,11114560,-795,0,1716361565,12828.797454679989,79.10033159999875,54372.7804428 2024-05-22,07:06:07.000,143,11114596,-795,0,1716361566,12828.817663609989,79.10033159999875,54372.81537840001 2024-05-22,07:06:08.000,143,11114516,-795,0,1716361567,12828.797454679989,79.07213508000132,54372.81537840001 2024-05-22,07:06:09.000,143,11114609,-795,0,1716361568,12828.817663609989,79.08623334000004,54372.73153296 2024-05-22,07:06:10.000,143,11114597,-795,0,1716361569,12828.757036819989,79.11442986000475,54372.68961024 2024-05-22,07:06:11.000,143,11114624,-795,0,1716361570,12828.770509439993,79.0932824699994,54372.605764800006 2024-05-22,07:06:12.000,143,11114567,-795,0,1716361571,12828.682937409998,79.07918421000068,54372.64768752001 2024-05-22,07:06:13.000,143,11114580,-795,0,1716361572,12828.757036819989,79.07213508000132,54372.67563600001 2024-05-22,07:06:14.000,143,11114573,-795,0,1716361573,12828.736827889988,79.08623334000004,54372.73153296 2024-05-22,07:06:15.000,143,11114592,-795,0,1716361574,12828.709882649993,79.0580368200026,54372.67563600001 2024-05-22,07:06:16.000,143,11114506,-795,0,1716361575,12828.723355269998,79.06508595000196,54372.72454584001 2024-05-22,07:06:17.000,143,11114585,-795,0,1716361576,12828.662728479998,79.05098769000324,54372.486983760005 2024-05-22,07:06:18.000,143,11114582,-795,0,1716361577,12828.629046929993,79.05098769000324,54372.52890648001 2024-05-22,07:06:19.000,143,11114574,-795,0,1716361578,12828.662728479998,79.0580368200026,54372.500958 2024-05-22,07:06:20.000,143,11114588,-795,0,1716361579,12828.689673719993,79.02984029999789,54372.63371328 2024-05-22,07:06:21.000,143,11114656,-795,0,1716361580,12828.696410029988,79.00164378000045,54372.5708292 2024-05-22,07:06:22.000,143,11114627,-795,0,1716361581,12828.642519549998,79.02984029999789,54372.549867839996 2024-05-22,07:06:23.000,143,11114614,-795,0,1716361582,12828.703146339998,78.99459465000109,54372.7105716 2024-05-22,07:06:24.000,143,11114539,-795,0,1716361583,12828.723355269998,79.00164378000045,54372.717558719996 2024-05-22,07:06:25.000,143,11114587,-795,0,1716361584,12828.716618959988,78.98754552000173,54372.61973904 2024-05-22,07:06:26.000,143,11114589,-795,0,1716361585,12828.716618959988,78.97344726000301,54372.549867839996 2024-05-22,07:06:27.000,143,11114546,-795,0,1716361586,12828.682937409998,78.96639813000365,54372.49397088 2024-05-22,07:06:28.000,143,11114571,-795,0,1716361587,12828.757036819989,78.9100050900015,54372.61275192 2024-05-22,07:06:29.000,143,11114572,-795,0,1716361588,12828.736827889988,78.93115247999958,54372.4660224 2024-05-22,07:06:30.000,143,11114590,-795,0,1716361589,12828.703146339998,78.88885770000343,54372.535893600005 2024-05-22,07:06:31.000,143,11114615,-795,0,1716361590,12828.629046929993,78.92410335000022,54372.45903528001 2024-05-22,07:06:32.000,143,11114556,-795,0,1716361591,12828.595365380002,78.9100050900015,54372.45204816 2024-05-22,07:06:33.000,143,11114576,-795,0,1716361592,12828.642519549998,78.9100050900015,54372.52191936 2024-05-22,07:06:34.000,143,11114649,-795,0,1716361593,12828.676201099988,78.95229986999766,54372.57781632001 2024-05-22,07:06:35.000,143,11114597,-795,0,1716361594,12828.696410029988,78.95229986999766,54372.584803440004 2024-05-22,07:06:36.000,143,11114600,-795,0,1716361595,12828.655992169988,78.96639813000365,54372.549867839996 2024-05-22,07:06:37.000,143,11114572,-795,0,1716361596,12828.629046929993,78.98754552000173,54372.54288072 2024-05-22,07:06:38.000,143,11114580,-795,0,1716361597,12828.736827889988,78.92410335000022,54372.66864888 2024-05-22,07:06:39.000,143,11114571,-795,0,1716361598,12828.709882649993,78.92410335000022,54372.7105716 2024-05-22,07:06:40.000,143,11114612,-795,0,1716361599,12828.723355269998,78.93820160999894,54372.73153296 2024-05-22,07:06:41.000,143,11114605,-795,0,1716361600,12828.669464789993,78.91705422000086,54372.51493224 2024-05-22,07:06:42.000,143,11114608,-795,0,1716361601,12828.676201099988,78.87475944000471,54372.584803440004 2024-05-22,07:06:43.000,143,11114664,-795,0,1716361602,12828.709882649993,78.89590683000279,54372.584803440004 2024-05-22,07:06:44.000,143,11114610,-795,0,1716361603,12828.703146339998,78.88885770000343,54372.654674640005 2024-05-22,07:06:45.000,143,11114608,-795,0,1716361604,12828.682937409998,78.89590683000279,54372.55685496001 2024-05-22,07:06:46.000,143,11114608,-795,0,1716361605,12828.703146339998,78.84656292,54372.61275192 2024-05-22,07:06:47.000,143,11114574,-795,0,1716361606,12828.743564199998,78.86066117999871,54372.69659736001 2024-05-22,07:06:48.000,143,11114517,-795,0,1716361607,12828.743564199998,78.83951379000064,54372.66864888 2024-05-22,07:06:49.000,143,11114534,-795,0,1716361608,12828.709882649993,78.83246466000128,54372.67563600001 2024-05-22,07:06:50.000,143,11114630,-795,0,1716361609,12828.629046929993,78.8113172700032,54372.52890648001 2024-05-22,07:06:51.000,143,11114613,-795,0,1716361610,12828.608837999993,78.81836640000256,54372.47300952 2024-05-22,07:06:52.000,143,11114601,-795,0,1716361611,12828.655992169988,78.8113172700032,54372.41012544001 2024-05-22,07:06:53.000,143,11114605,-795,0,1716361612,12828.588629069993,78.84656292,54372.52191936 2024-05-22,07:06:54.000,143,11114620,-795,0,1716361613,12828.655992169988,78.77607161999913,54372.584803440004 2024-05-22,07:06:55.000,143,11114584,-795,0,1716361614,12828.655992169988,78.76197336000041,54372.56384208 2024-05-22,07:06:56.000,143,11114604,-795,0,1716361615,12828.635783240003,78.77607161999913,54372.45204816 2024-05-22,07:06:57.000,143,11114583,-795,0,1716361616,12828.642519549998,78.79721901000448,54372.47999664001 2024-05-22,07:06:58.000,143,11114580,-795,0,1716361617,12828.662728479998,78.79016987999785,54372.55685496001 2024-05-22,07:06:59.000,143,11114597,-795,0,1716361618,12828.608837999993,78.8113172700032,54372.50794512001 2024-05-22,07:07:00.000,143,11114579,-795,0,1716361619,12828.622310619998,78.76197336000041,54372.4660224 2024-05-22,07:07:01.000,143,11114570,-795,0,1716361620,12828.575156450002,78.79016987999785,54372.38916408001 2024-05-22,07:07:02.000,143,11114580,-795,0,1716361621,12828.602101689998,78.74787510000169,54372.486983760005 2024-05-22,07:07:03.000,143,11114586,-795,0,1716361622,12828.622310619998,78.72672771000362,54372.535893600005 2024-05-22,07:07:04.000,143,11114611,-795,0,1716361623,12828.615574310003,78.72672771000362,54372.486983760005 2024-05-22,07:07:05.000,143,11114569,-795,0,1716361624,12828.595365380002,78.74082597000233,54372.44506104 2024-05-22,07:07:06.000,143,11114608,-795,0,1716361625,12828.561683829997,78.70558031999826,54372.33326712 2024-05-22,07:07:07.000,143,11114559,-795,0,1716361626,12828.514529660002,78.72672771000362,54372.28435728 2024-05-22,07:07:08.000,143,11114580,-795,0,1716361627,12828.595365380002,78.71967858000426,54372.4660224 2024-05-22,07:07:09.000,143,11114616,-795,0,1716361628,12828.581892759998,78.69148205999954,54372.4660224 2024-05-22,07:07:10.000,143,11114597,-795,0,1716361629,12828.595365380002,78.6985311899989,54372.500958 2024-05-22,07:07:11.000,143,11114600,-795,0,1716361630,12828.581892759998,78.73377684000297,54372.4660224 2024-05-22,07:07:12.000,143,11114600,-795,0,1716361631,12828.602101689998,78.68443293000018,54372.38916408001 2024-05-22,07:07:13.000,143,11114576,-795,0,1716361632,12828.602101689998,78.66328554000211,54372.40313832 2024-05-22,07:07:14.000,143,11114591,-795,0,1716361633,12828.541474899997,78.66328554000211,54372.40313832 2024-05-22,07:07:15.000,143,11114568,-795,0,1716361634,12828.561683829997,78.67738380000083,54372.43108680001 2024-05-22,07:07:16.000,143,11114598,-795,0,1716361635,12828.528002279993,78.65623641000275,54372.36121560001 2024-05-22,07:07:17.000,143,11114575,-795,0,1716361636,12828.534738590002,78.67033467000147,54372.33326712 2024-05-22,07:07:18.000,143,11114614,-795,0,1716361637,12828.474111800002,78.62803988999804,54372.22846032 2024-05-22,07:07:19.000,143,11114577,-795,0,1716361638,12828.528002279993,78.59279424000124,54372.47300952 2024-05-22,07:07:20.000,143,11114631,-795,0,1716361639,12828.548211209993,78.5998433700006,54372.44506104 2024-05-22,07:07:21.000,143,11114619,-795,0,1716361640,12828.453902870002,78.61394162999932,54372.27737016 2024-05-22,07:07:22.000,143,11114610,-795,0,1716361641,12828.554947520002,78.55754859000444,54372.45903528001 2024-05-22,07:07:23.000,143,11114576,-755,0,1716361642,12828.507793349992,78.53640119999909,54372.47300952 2024-05-22,07:07:24.000,143,11114562,-795,0,1716361643,12828.528002279993,78.58574511000188,54372.4660224 2024-05-22,07:07:25.000,143,11114596,-795,0,1716361644,12828.487584419992,78.57164685000316,54372.3961512 2024-05-22,07:07:26.000,143,11114573,-795,0,1716361645,12828.487584419992,78.55754859000444,54372.47300952 2024-05-22,07:07:27.000,143,11114602,-795,0,1716361646,12828.514529660002,78.54345032999845,54372.5708292 2024-05-22,07:07:28.000,143,11114528,-795,0,1716361647,12828.514529660002,78.53640119999909,54372.56384208 2024-05-22,07:07:29.000,143,11114614,-795,0,1716361648,12828.507793349992,78.49410642000294,54372.50794512001 2024-05-22,07:07:30.000,143,11114629,-795,0,1716361649,12828.453902870002,78.52935206999973,54372.29134440001 2024-05-22,07:07:31.000,143,11114584,-795,0,1716361650,12828.400012389997,78.51525381000101,54372.38916408001 2024-05-22,07:07:32.000,143,11114614,-795,0,1716361651,12828.393276080002,78.49410642000294,54372.319292880005 2024-05-22,07:07:33.000,143,11114616,-795,0,1716361652,12828.447166559992,78.49410642000294,54372.47300952 2024-05-22,07:07:34.000,143,11114607,-795,0,1716361653,12828.487584419992,78.47295903000486,54372.417112560004 2024-05-22,07:07:35.000,143,11114589,-795,0,1716361654,12828.467375489992,78.48705729000358,54372.33326712 2024-05-22,07:07:36.000,143,11114616,-795,0,1716361655,12828.420221319997,78.43771338000079,54372.270383040006 2024-05-22,07:07:37.000,143,11114575,-795,0,1716361656,12828.413485010002,78.44476251000015,54372.33326712 2024-05-22,07:07:38.000,143,11114611,-795,0,1716361657,12828.339385599997,78.4518116399995,54372.23544744 2024-05-22,07:07:39.000,143,11114583,-795,0,1716361658,12828.325912979992,78.43066425000143,54372.30531864 2024-05-22,07:07:40.000,143,11114586,-795,0,1716361659,12828.332649290001,78.42361512000207,54372.2564088 2024-05-22,07:07:41.000,143,11114642,-795,0,1716361660,12828.312440360001,78.41656599000271,54372.17256336001 2024-05-22,07:07:42.000,143,11114590,-795,0,1716361661,12828.332649290001,78.40246773000399,54372.24243456001 2024-05-22,07:07:43.000,143,11114593,-795,0,1716361662,12828.265286189991,78.39541860000463,54372.046795199996 2024-05-22,07:07:44.000,143,11114521,-795,0,1716361663,12828.339385599997,78.388369469998,54372.27737016 2024-05-22,07:07:45.000,143,11114560,-795,0,1716361664,12828.272022500001,78.40246773000399,54372.23544744 2024-05-22,07:07:46.000,143,11114616,-795,0,1716361665,12828.265286189991,78.388369469998,54372.22846032 2024-05-22,07:07:47.000,143,11114594,-795,0,1716361666,12828.204659399991,78.33902556000248,54372.102692160006 2024-05-22,07:07:48.000,143,11114588,-795,0,1716361667,12828.17097785,78.33902556000248,54372.10967928 2024-05-22,07:07:49.000,143,11114553,-795,0,1716361668,12828.10361474999,78.388369469998,54372.01884672 2024-05-22,07:07:50.000,143,11114611,-795,0,1716361669,12828.144032609991,78.388369469998,54372.02583384001 2024-05-22,07:07:51.000,143,11114600,-795,0,1716361670,12828.211395710001,78.33197643000312,54372.20749896 2024-05-22,07:07:52.000,143,11114612,-795,0,1716361671,12828.218132019996,78.33197643000312,54372.29134440001 2024-05-22,07:07:53.000,143,11114548,-795,0,1716361672,12828.177714159996,78.31082903999777,54372.26339592001 2024-05-22,07:07:54.000,143,11114559,-795,0,1716361673,12828.04298795999,78.2896816499997,54372.14461488001 2024-05-22,07:07:55.000,143,11114561,-795,0,1716361674,12828.036251649995,78.31082903999777,54372.1166664 2024-05-22,07:07:56.000,143,11114571,-795,0,1716361675,12828.13055999,78.30377990999841,54372.10967928 2024-05-22,07:07:57.000,143,11114583,-795,0,1716361676,12828.02277902999,78.3178781700044,54372.05378232001 2024-05-22,07:07:58.000,143,11114586,-795,0,1716361677,12828.184450469991,78.3178781700044,54372.28435728 2024-05-22,07:07:59.000,143,11114620,-795,0,1716361678,12828.184450469991,78.30377990999841,54372.30531864 2024-05-22,07:08:00.000,143,11114558,-795,0,1716361679,12828.144032609991,78.3178781700044,54372.2564088 2024-05-22,07:08:01.000,143,11114542,-795,0,1716361680,12828.08340581999,78.26853426000162,54372.1166664 2024-05-22,07:08:02.000,143,11114540,-795,0,1716361681,12828.117087369996,78.29673077999905,54372.16557624 2024-05-22,07:08:03.000,143,11114588,-795,0,1716361682,12828.09014213,78.28263252000033,54372.23544744 2024-05-22,07:08:04.000,143,11114546,-795,0,1716361683,12828.0699332,78.31082903999777,54372.270383040006 2024-05-22,07:08:05.000,143,11114594,-795,0,1716361684,12828.056460579995,78.31082903999777,54372.22147320001 2024-05-22,07:08:06.000,143,11114569,-795,0,1716361685,12828.04972427,78.31082903999777,54372.14461488001 2024-05-22,07:08:07.000,143,11114581,-795,0,1716361686,12828.06319688999,78.31082903999777,54372.27737016 2024-05-22,07:08:08.000,143,11114566,-795,0,1716361687,12828.096878439996,78.26148513000226,54372.28435728 2024-05-22,07:08:09.000,143,11114548,-795,0,1716361688,12828.036251649995,78.2896816499997,54372.214486079996 2024-05-22,07:08:10.000,143,11114611,-795,0,1716361689,12827.98236116999,78.28263252000033,54372.07474368001 2024-05-22,07:08:11.000,143,11114556,-795,0,1716361690,12827.96888855,78.2896816499997,54371.94897552 2024-05-22,07:08:12.000,143,11114502,-795,0,1716361691,12827.995833789995,78.2896816499997,54372.13064064 2024-05-22,07:08:13.000,143,11114585,-755,0,1716361692,12828.08340581999,78.29673077999905,54372.30531864 2024-05-22,07:08:14.000,143,11114595,-795,0,1716361693,12828.08340581999,78.26853426000162,54372.33326712 2024-05-22,07:08:15.000,143,11114587,-795,0,1716361694,12828.04972427,78.28263252000033,54372.249421680004 2024-05-22,07:08:16.000,143,11114548,-795,0,1716361695,12827.995833789995,78.2544360000029,54372.08871792 2024-05-22,07:08:17.000,143,11114510,-795,0,1716361696,12827.995833789995,78.2544360000029,54372.12365352001 2024-05-22,07:08:18.000,143,11114558,-795,0,1716361697,12828.00257009999,78.22623947999818,54372.19352472001 2024-05-22,07:08:19.000,143,11114610,-795,0,1716361698,12827.98909748,78.27558339000097,54372.14461488001 2024-05-22,07:08:20.000,143,11114587,-795,0,1716361699,12827.98909748,78.26148513000226,54372.15858912 2024-05-22,07:08:21.000,143,11114587,-795,0,1716361700,12827.94194330999,78.21919034999883,54372.08871792 2024-05-22,07:08:22.000,143,11114561,-795,0,1716361701,12827.955415929995,78.21919034999883,54372.102692160006 2024-05-22,07:08:23.000,143,11114585,-795,0,1716361702,12828.00930641,78.21919034999883,54372.22846032 2024-05-22,07:08:24.000,143,11114566,-795,0,1716361703,12828.00257009999,78.21919034999883,54372.151602000005 2024-05-22,07:08:25.000,143,11114561,-795,0,1716361704,12827.92847069,78.22623947999818,54372.13762776 2024-05-22,07:08:26.000,143,11114605,-795,0,1716361705,12827.90152544999,78.21919034999883,54372.12365352001 2024-05-22,07:08:27.000,143,11114560,-795,0,1716361706,12827.88805283,78.20509209000011,54371.96993688 2024-05-22,07:08:28.000,143,11114581,-795,0,1716361707,12827.84763497,78.21214121999947,54371.97692400001 2024-05-22,07:08:29.000,143,11114555,-795,0,1716361708,12827.90152544999,78.20509209000011,54372.14461488001 2024-05-22,07:08:30.000,143,11114551,-795,0,1716361709,12827.914998069995,78.21214121999947,54372.151602000005 2024-05-22,07:08:31.000,143,11114609,-795,0,1716361710,12827.874580209995,78.22623947999818,54372.1166664 2024-05-22,07:08:32.000,143,11114566,-795,0,1716361711,12827.86110758999,78.23328861000482,54372.07474368001 2024-05-22,07:08:33.000,143,11114610,-795,0,1716361712,12827.874580209995,78.23328861000482,54372.05378232001 2024-05-22,07:08:34.000,143,11114575,-795,0,1716361713,12827.82742604,78.19804296000075,54372.06775656 2024-05-22,07:08:35.000,143,11114566,-795,0,1716361714,12827.78027186999,78.19099383000139,54371.99788536 2024-05-22,07:08:36.000,143,11114608,-795,0,1716361715,12827.76006293999,78.24738687000354,54371.95596264001 2024-05-22,07:08:37.000,143,11114580,-795,0,1716361716,12827.793744489994,78.18394470000203,54372.03980808 2024-05-22,07:08:38.000,143,11114583,-795,0,1716361717,12827.76006293999,78.19099383000139,54371.90705280001 2024-05-22,07:08:39.000,143,11114593,-795,0,1716361718,12827.82068972999,78.18394470000203,54372.08871792 2024-05-22,07:08:40.000,143,11114593,-795,0,1716361719,12827.813953419995,78.20509209000011,54372.13064064 2024-05-22,07:08:41.000,143,11114519,-795,0,1716361720,12827.73985400999,78.17689557000267,54371.89307856 2024-05-22,07:08:42.000,143,11114570,-795,0,1716361721,12827.773535559994,78.19804296000075,54371.9419884 2024-05-22,07:08:43.000,143,11114610,-795,0,1716361722,12827.76679925,78.17689557000267,54372.02583384001 2024-05-22,07:08:44.000,143,11114601,-795,0,1716361723,12827.76679925,78.17689557000267,54372.05378232001 2024-05-22,07:08:45.000,143,11114577,-795,0,1716361724,12827.69943614999,78.20509209000011,54372.06076944 2024-05-22,07:08:46.000,143,11114591,-795,0,1716361725,12827.706172459999,78.18394470000203,54372.06076944 2024-05-22,07:08:47.000,143,11114616,-795,0,1716361726,12827.78700818,78.13460078999924,54372.13762776 2024-05-22,07:08:48.000,143,11114641,-795,0,1716361727,12827.773535559994,78.1557481800046,54372.1166664 2024-05-22,07:08:49.000,143,11114523,-795,0,1716361728,12827.78027186999,78.1416499199986,54372.09570504001 2024-05-22,07:08:50.000,143,11114619,-795,0,1716361729,12827.685963529999,78.18394470000203,54371.983911120005 2024-05-22,07:08:51.000,143,11114604,-795,0,1716361730,12827.685963529999,78.1416499199986,54371.99089824 2024-05-22,07:08:52.000,143,11114648,-795,0,1716361731,12827.652281979994,78.17689557000267,54372.032820960005 2024-05-22,07:08:53.000,143,11114603,-795,0,1716361732,12827.69943614999,78.13460078999924,54372.13762776 2024-05-22,07:08:54.000,143,11114606,-795,0,1716361733,12827.71964507999,78.1557481800046,54372.1166664 2024-05-22,07:08:55.000,143,11114604,-795,0,1716361734,12827.632073049994,78.16984644000331,54372.081730800004 2024-05-22,07:08:56.000,143,11114622,-795,0,1716361735,12827.564709949998,78.1557481800046,54371.79525888 2024-05-22,07:08:57.000,143,11114523,-795,0,1716361736,12827.598391499989,78.12050253000052,54371.85115584 2024-05-22,07:08:58.000,143,11114540,-795,0,1716361737,12827.611864119994,78.12050253000052,54371.85814296001 2024-05-22,07:08:59.000,143,11114593,-795,0,1716361738,12827.605127809999,78.14869904999796,54371.935001280006 2024-05-22,07:09:00.000,143,11114619,-795,0,1716361739,12827.436720059988,78.1416499199986,54371.59263240001 2024-05-22,07:09:01.000,143,11114604,-795,0,1716361740,12827.544501019998,78.1416499199986,54371.87910432001 2024-05-22,07:09:02.000,143,11114586,-795,0,1716361741,12827.598391499989,78.1416499199986,54371.983911120005 2024-05-22,07:09:03.000,143,11114600,-795,0,1716361742,12827.456928989988,78.12755165999988,54371.865130080005 2024-05-22,07:09:04.000,143,11114509,-795,0,1716361743,12827.584918879998,78.14869904999796,54372.0118596 2024-05-22,07:09:05.000,143,11114574,-795,0,1716361744,12827.497346849988,78.14869904999796,54371.85814296001 2024-05-22,07:09:06.000,143,11114518,-795,0,1716361745,12827.537764709989,78.1064042700018,54371.87910432001 2024-05-22,07:09:07.000,143,11114631,-795,0,1716361746,12827.578182569989,78.12050253000052,54371.85814296001 2024-05-22,07:09:08.000,143,11114591,-795,0,1716361747,12827.557973639989,78.12755165999988,54371.9419884 2024-05-22,07:09:09.000,143,11114560,-795,0,1716361748,12827.517555779988,78.12755165999988,54371.83019448 2024-05-22,07:09:10.000,143,11114564,-795,0,1716361749,12827.557973639989,78.13460078999924,54371.96294976 2024-05-22,07:09:11.000,143,11114571,-795,0,1716361750,12827.557973639989,78.14869904999796,54371.96993688 2024-05-22,07:09:12.000,143,11114513,-795,0,1716361751,12827.517555779988,78.13460078999924,54371.84416872 2024-05-22,07:09:13.000,143,11114561,-795,0,1716361752,12827.557973639989,78.14869904999796,54371.914039920004 2024-05-22,07:09:14.000,143,11114585,-795,0,1716361753,12827.531028399993,78.1064042700018,54371.914039920004 2024-05-22,07:09:15.000,143,11114603,-795,0,1716361754,12827.544501019998,78.14869904999796,54371.90705280001 2024-05-22,07:09:16.000,143,11114602,-795,0,1716361755,12827.450192679993,78.14869904999796,54371.816220240005 2024-05-22,07:09:17.000,143,11114605,-795,0,1716361756,12827.524292089998,78.1416499199986,54371.816220240005 2024-05-22,07:09:18.000,143,11114607,-795,0,1716361757,12827.524292089998,78.11345340000116,54371.96294976 2024-05-22,07:09:19.000,143,11114599,-795,0,1716361758,12827.510819469993,78.11345340000116,54371.9419884 2024-05-22,07:09:20.000,143,11114513,-795,0,1716361759,12827.490610539993,78.09935514000244,54371.94897552 2024-05-22,07:09:21.000,143,11114532,-795,0,1716361760,12827.429983749993,78.1557481800046,54371.816220240005 2024-05-22,07:09:22.000,143,11114557,-795,0,1716361761,12827.463665299998,78.1416499199986,54371.85115584 2024-05-22,07:09:23.000,143,11114572,-795,0,1716361762,12827.470401609993,78.1557481800046,54371.88609144001 2024-05-22,07:09:24.000,143,11114614,-795,0,1716361763,12827.396302200003,78.12755165999988,54371.75333616 2024-05-22,07:09:25.000,143,11114564,-795,0,1716361764,12827.429983749993,78.1416499199986,54371.89307856 2024-05-22,07:09:26.000,143,11114601,-795,0,1716361765,12827.362620649998,78.16984644000331,54371.85814296001 2024-05-22,07:09:27.000,143,11114556,-795,0,1716361766,12827.409774819993,78.12755165999988,54371.85115584 2024-05-22,07:09:28.000,143,11114510,-795,0,1716361767,12827.477137919988,78.16279731000395,54371.9419884 2024-05-22,07:09:29.000,143,11114559,-795,0,1716361768,12827.450192679993,78.1416499199986,54371.865130080005 2024-05-22,07:09:30.000,143,11114613,-795,0,1716361769,12827.409774819993,78.14869904999796,54371.80923312001 2024-05-22,07:09:31.000,143,11114591,-795,0,1716361770,12827.436720059988,78.14869904999796,54371.746349040004 2024-05-22,07:09:32.000,143,11114566,-795,0,1716361771,12827.416511130003,78.14869904999796,54371.77429752 2024-05-22,07:09:33.000,143,11114587,-795,0,1716361772,12827.497346849988,78.12755165999988,54371.90006568 2024-05-22,07:09:34.000,143,11114594,-795,0,1716361773,12827.477137919988,78.1557481800046,54371.96993688 2024-05-22,07:09:35.000,143,11114587,-795,0,1716361774,12827.456928989988,78.12755165999988,54371.8721172 2024-05-22,07:09:36.000,143,11114478,-795,0,1716361775,12827.463665299998,78.13460078999924,54371.83019448 2024-05-22,07:09:37.000,143,11114541,-795,0,1716361776,12827.463665299998,78.1557481800046,54371.88609144001 2024-05-22,07:09:38.000,143,11114579,-795,0,1716361777,12827.477137919988,78.16984644000331,54371.92102704 2024-05-22,07:09:39.000,143,11114563,-795,0,1716361778,12827.463665299998,78.1557481800046,54371.865130080005 2024-05-22,07:09:40.000,143,11114608,-795,0,1716361779,12827.477137919988,78.16984644000331,54371.90705280001 2024-05-22,07:09:41.000,143,11114592,-795,0,1716361780,12827.456928989988,78.19099383000139,54371.82320736 2024-05-22,07:09:42.000,143,11114609,-795,0,1716361781,12827.497346849988,78.16279731000395,54371.83718160001 2024-05-22,07:09:43.000,143,11114641,-795,0,1716361782,12827.531028399993,78.16984644000331,54371.96294976 2024-05-22,07:09:44.000,143,11114610,-795,0,1716361783,12827.544501019998,78.19099383000139,54371.90705280001 2024-05-22,07:09:45.000,143,11114546,-795,0,1716361784,12827.537764709989,78.19099383000139,54371.914039920004 2024-05-22,07:09:46.000,143,11114565,-795,0,1716361785,12827.450192679993,78.19804296000075,54371.802246 2024-05-22,07:09:47.000,143,11114551,-795,0,1716361786,12827.477137919988,78.21919034999883,54371.82320736 2024-05-22,07:09:48.000,143,11114537,-795,0,1716361787,12827.497346849988,78.19804296000075,54371.90006568 2024-05-22,07:09:49.000,143,11114559,-795,0,1716361788,12827.531028399993,78.21214121999947,54371.97692400001 2024-05-22,07:09:50.000,143,11114606,-795,0,1716361789,12827.537764709989,78.16984644000331,54371.97692400001 2024-05-22,07:09:51.000,143,11114588,-795,0,1716361790,12827.537764709989,78.17689557000267,54371.983911120005 2024-05-22,07:09:52.000,143,11114481,-795,0,1716361791,12827.524292089998,78.21214121999947,54371.89307856 2024-05-22,07:09:53.000,143,11114497,-795,0,1716361792,12827.497346849988,78.20509209000011,54371.8721172 2024-05-22,07:09:54.000,143,11114484,-795,0,1716361793,12827.510819469993,78.17689557000267,54371.85814296001 2024-05-22,07:09:55.000,143,11114609,-795,0,1716361794,12827.510819469993,78.19804296000075,54371.865130080005 2024-05-22,07:09:56.000,143,11114586,-795,0,1716361795,12827.477137919988,78.21214121999947,54371.83718160001 2024-05-22,07:09:57.000,143,11114562,-795,0,1716361796,12827.416511130003,78.21214121999947,54371.68346496 2024-05-22,07:09:58.000,143,11114566,-795,0,1716361797,12827.497346849988,78.19099383000139,54371.85814296001 2024-05-22,07:09:59.000,143,11114567,-795,0,1716361798,12827.611864119994,78.20509209000011,54371.935001280006 2024-05-22,07:10:00.000,143,11114575,-795,0,1716361799,12827.537764709989,78.29673077999905,54371.90705280001 2024-05-22,07:10:01.000,143,11114582,-795,0,1716361800,12827.531028399993,78.21214121999947,54371.83019448 2024-05-22,07:10:02.000,143,11114542,-795,0,1716361801,12827.490610539993,78.20509209000011,54371.83019448 2024-05-22,07:10:03.000,143,11114598,-795,0,1716361802,12827.544501019998,78.21919034999883,54371.87910432001 2024-05-22,07:10:04.000,143,11114589,-715,0,1716361803,12827.517555779988,78.21919034999883,54371.8721172 2024-05-22,07:10:05.000,143,11114621,-795,0,1716361804,12827.517555779988,78.22623947999818,54371.80923312001 2024-05-22,07:10:06.000,143,11114591,-795,0,1716361805,12827.557973639989,78.23328861000482,54371.95596264001 2024-05-22,07:10:07.000,143,11114580,-795,0,1716361806,12827.632073049994,78.24738687000354,54372.00487248001 2024-05-22,07:10:08.000,143,11114567,-795,0,1716361807,12827.625336739999,78.23328861000482,54372.12365352001 2024-05-22,07:10:09.000,143,11114589,-795,0,1716361808,12827.645545669999,78.22623947999818,54372.046795199996 2024-05-22,07:10:10.000,143,11114586,-795,0,1716361809,12827.504083159998,78.22623947999818,54371.816220240005 2024-05-22,07:10:11.000,143,11114591,-795,0,1716361810,12827.591655189994,78.24738687000354,54371.96993688 2024-05-22,07:10:12.000,143,11114619,-795,0,1716361811,12827.571446259994,78.24738687000354,54371.95596264001 2024-05-22,07:10:13.000,143,11114598,-795,0,1716361812,12827.578182569989,78.24738687000354,54371.96993688 2024-05-22,07:10:14.000,143,11114599,-795,0,1716361813,12827.638809359989,78.18394470000203,54372.07474368001 2024-05-22,07:10:15.000,143,11114577,-795,0,1716361814,12827.659018289989,78.24033774000418,54372.1166664 2024-05-22,07:10:16.000,143,11114492,-795,0,1716361815,12827.618600429989,78.21214121999947,54372.14461488001 2024-05-22,07:10:17.000,143,11114612,-795,0,1716361816,12827.584918879998,78.21919034999883,54371.935001280006 2024-05-22,07:10:18.000,143,11114554,-795,0,1716361817,12827.571446259994,78.22623947999818,54371.935001280006 2024-05-22,07:10:19.000,143,11114582,-795,0,1716361818,12827.618600429989,78.24033774000418,54371.96993688 2024-05-22,07:10:20.000,143,11114596,-795,0,1716361819,12827.598391499989,78.19804296000075,54372.01884672 2024-05-22,07:10:21.000,143,11114568,-795,0,1716361820,12827.598391499989,78.21214121999947,54371.935001280006 2024-05-22,07:10:22.000,143,11114600,-795,0,1716361821,12827.591655189994,78.19804296000075,54372.032820960005 2024-05-22,07:10:23.000,143,11114589,-795,0,1716361822,12827.632073049994,78.20509209000011,54372.02583384001 2024-05-22,07:10:24.000,143,11114551,-795,0,1716361823,12827.692699839994,78.21919034999883,54372.08871792 2024-05-22,07:10:25.000,143,11114532,-795,0,1716361824,12827.645545669999,78.19099383000139,54372.01884672 2024-05-22,07:10:26.000,143,11114544,-795,0,1716361825,12827.645545669999,78.20509209000011,54372.032820960005 2024-05-22,07:10:27.000,143,11114579,-795,0,1716361826,12827.625336739999,78.23328861000482,54371.90705280001 2024-05-22,07:10:28.000,143,11114571,-795,0,1716361827,12827.638809359989,78.16984644000331,54371.8721172 2024-05-22,07:10:29.000,143,11114557,-795,0,1716361828,12827.71964507999,78.20509209000011,54372.02583384001 2024-05-22,07:10:30.000,143,11114568,-795,0,1716361829,12827.746590319999,78.18394470000203,54372.13064064 2024-05-22,07:10:31.000,143,11114594,-795,0,1716361830,12827.73985400999,78.20509209000011,54372.06076944 2024-05-22,07:10:32.000,143,11114525,-795,0,1716361831,12827.692699839994,78.20509209000011,54371.96294976 2024-05-22,07:10:33.000,143,11114537,-795,0,1716361832,12827.73985400999,78.19099383000139,54371.983911120005 2024-05-22,07:10:34.000,143,11114647,-795,0,1716361833,12827.76679925,78.19804296000075,54371.96294976 2024-05-22,07:10:35.000,143,11114580,-795,0,1716361834,12827.76679925,78.18394470000203,54371.99089824 2024-05-22,07:10:36.000,143,11114583,-795,0,1716361835,12827.733117699994,78.18394470000203,54371.9419884 2024-05-22,07:10:37.000,143,11114607,-795,0,1716361836,12827.73985400999,78.19804296000075,54371.9419884 2024-05-22,07:10:38.000,143,11114581,-795,0,1716361837,12827.706172459999,78.14869904999796,54371.82320736 2024-05-22,07:10:39.000,143,11114589,-795,0,1716361838,12827.71964507999,78.21919034999883,54371.90705280001 2024-05-22,07:10:40.000,143,11114561,-795,0,1716361839,12827.78700818,78.19099383000139,54372.01884672 2024-05-22,07:10:41.000,143,11114567,-795,0,1716361840,12827.753326629994,78.21214121999947,54371.83019448 2024-05-22,07:10:42.000,143,11114573,-795,0,1716361841,12827.793744489994,78.17689557000267,54371.914039920004 2024-05-22,07:10:43.000,143,11114590,-795,0,1716361842,12827.82068972999,78.18394470000203,54371.99089824 2024-05-22,07:10:44.000,143,11114609,-795,0,1716361843,12827.80721711,78.16279731000395,54371.983911120005 2024-05-22,07:10:45.000,143,11114535,-795,0,1716361844,12827.76679925,78.18394470000203,54371.83019448 2024-05-22,07:10:46.000,143,11114605,-795,0,1716361845,12827.813953419995,78.17689557000267,54371.96294976 2024-05-22,07:10:47.000,143,11114603,-795,0,1716361846,12827.84089865999,78.17689557000267,54372.07474368001 2024-05-22,07:10:48.000,143,11114557,-795,0,1716361847,12827.8678439,78.1416499199986,54372.06076944 2024-05-22,07:10:49.000,143,11114595,-795,0,1716361848,12827.854371279995,78.17689557000267,54371.99788536 2024-05-22,07:10:50.000,143,11114587,-795,0,1716361849,12827.80048079999,78.18394470000203,54371.935001280006 2024-05-22,07:10:51.000,143,11114589,-795,0,1716361850,12827.78027186999,78.16279731000395,54371.90006568 2024-05-22,07:10:52.000,143,11114556,-795,0,1716361851,12827.80048079999,78.09230601000309,54371.96294976 2024-05-22,07:10:53.000,143,11114599,-795,0,1716361852,12827.80721711,78.12050253000052,54372.03980808 2024-05-22,07:10:54.000,143,11114599,-795,0,1716361853,12827.86110758999,78.12050253000052,54372.032820960005 2024-05-22,07:10:55.000,143,11114593,-795,0,1716361854,12827.854371279995,78.11345340000116,54372.03980808 2024-05-22,07:10:56.000,143,11114586,-795,0,1716361855,12827.82742604,78.12755165999988,54371.92102704 2024-05-22,07:10:57.000,143,11114571,-795,0,1716361856,12827.84089865999,78.12755165999988,54372.03980808 2024-05-22,07:10:58.000,143,11114560,-795,0,1716361857,12827.793744489994,78.12050253000052,54371.92801416001 2024-05-22,07:10:59.000,143,11114561,-795,0,1716361858,12827.78027186999,78.12050253000052,54371.89307856 2024-05-22,07:11:00.000,143,11114587,-795,0,1716361859,12827.914998069995,78.08525688000373,54372.08871792 2024-05-22,07:11:01.000,143,11114623,-795,0,1716361860,12827.88805283,78.11345340000116,54372.02583384001 2024-05-22,07:11:02.000,143,11114575,-795,0,1716361861,12827.88805283,78.1064042700018,54372.01884672 2024-05-22,07:11:03.000,143,11114589,-795,0,1716361862,12827.834162349995,78.09935514000244,54371.90705280001 2024-05-22,07:11:04.000,143,11114571,-795,0,1716361863,12827.94194330999,78.06410948999837,54372.046795199996 2024-05-22,07:11:05.000,143,11114607,-795,0,1716361864,12827.88805283,78.09935514000244,54372.081730800004 2024-05-22,07:11:06.000,143,11114550,-795,0,1716361865,12827.894789139995,78.05001122999965,54371.935001280006 2024-05-22,07:11:07.000,143,11114574,-795,0,1716361866,12827.834162349995,78.08525688000373,54371.92102704 2024-05-22,07:11:08.000,143,11114588,-795,0,1716361867,12827.834162349995,78.05706035999901,54372.06076944 2024-05-22,07:11:09.000,143,11114608,-795,0,1716361868,12827.84089865999,78.09935514000244,54371.95596264001 2024-05-22,07:11:10.000,143,11114540,-795,0,1716361869,12827.88131651999,78.05001122999965,54371.99089824 2024-05-22,07:11:11.000,143,11114599,-795,0,1716361870,12827.90152544999,78.06410948999837,54372.03980808 2024-05-22,07:11:12.000,143,11114568,-795,0,1716361871,12827.88131651999,78.0429621000003,54372.032820960005 2024-05-22,07:11:13.000,143,11114530,-795,0,1716361872,12827.84763497,78.05001122999965,54372.01884672 2024-05-22,07:11:14.000,143,11114588,-795,0,1716361873,12827.90826176,78.0429621000003,54372.02583384001 2024-05-22,07:11:15.000,143,11114570,-795,0,1716361874,12827.88805283,78.06410948999837,54372.046795199996 2024-05-22,07:11:16.000,143,11114581,-795,0,1716361875,12827.854371279995,78.02886384000158,54371.92102704 2024-05-22,07:11:17.000,143,11114629,-795,0,1716361876,12827.8678439,78.03591297000094,54372.0118596 2024-05-22,07:11:18.000,143,11114604,-795,0,1716361877,12827.94867962,78.02886384000158,54372.151602000005 2024-05-22,07:11:19.000,143,11114567,-795,0,1716361878,12827.92173437999,78.0429621000003,54372.1865376 2024-05-22,07:11:20.000,143,11114621,-795,0,1716361879,12827.92173437999,78.05001122999965,54372.13762776 2024-05-22,07:11:21.000,143,11114604,-795,0,1716361880,12827.894789139995,78.00066732000414,54372.032820960005 2024-05-22,07:11:22.000,143,11114598,-795,0,1716361881,12827.90826176,78.0077164500035,54372.00487248001 2024-05-22,07:11:23.000,143,11114550,-795,0,1716361882,12827.955415929995,78.02886384000158,54372.081730800004 2024-05-22,07:11:24.000,143,11114599,-795,0,1716361883,12827.94867962,78.06410948999837,54372.08871792 2024-05-22,07:11:25.000,143,11114623,-795,0,1716361884,12827.914998069995,78.03591297000094,54372.0118596 2024-05-22,07:11:26.000,143,11114573,-795,0,1716361885,12827.94867962,78.02886384000158,54372.081730800004 2024-05-22,07:11:27.000,143,11114615,-795,0,1716361886,12827.98909748,78.07820775000437,54372.17256336001 2024-05-22,07:11:28.000,143,11114571,-795,0,1716361887,12828.00930641,77.98656905999815,54372.20749896 2024-05-22,07:11:29.000,143,11114597,-795,0,1716361888,12827.96888855,78.02181471000222,54372.1865376 2024-05-22,07:11:30.000,143,11114559,-795,0,1716361889,12827.96215223999,78.0429621000003,54372.102692160006 2024-05-22,07:11:31.000,143,11114604,-795,0,1716361890,12827.914998069995,78.0077164500035,54372.08871792 2024-05-22,07:11:32.000,143,11114605,-795,0,1716361891,12827.96215223999,78.00066732000414,54372.10967928 2024-05-22,07:11:33.000,143,11114582,-795,0,1716361892,12827.995833789995,77.99361819000478,54372.200511840005 2024-05-22,07:11:34.000,143,11114592,-795,0,1716361893,12828.04298795999,78.01476558000286,54372.270383040006 2024-05-22,07:11:35.000,143,11114627,-795,0,1716361894,12828.00930641,77.99361819000478,54372.20749896 2024-05-22,07:11:36.000,143,11114588,-795,0,1716361895,12828.02951534,77.99361819000478,54372.17256336001 2024-05-22,07:11:37.000,143,11114562,-795,0,1716361896,12828.04298795999,77.98656905999815,54372.1865376 2024-05-22,07:11:38.000,143,11114564,-795,0,1716361897,12828.036251649995,77.99361819000478,54372.22846032 2024-05-22,07:11:39.000,143,11114597,-795,0,1716361898,12828.02951534,77.99361819000478,54372.24243456001 2024-05-22,07:11:40.000,143,11114641,-795,0,1716361899,12828.016042719995,77.96542167000007,54372.15858912 2024-05-22,07:11:41.000,143,11114561,-795,0,1716361900,12827.955415929995,77.97951992999879,54372.08871792 2024-05-22,07:11:42.000,143,11114550,-795,0,1716361901,12827.94867962,77.97247079999943,54372.06775656 2024-05-22,07:11:43.000,143,11114530,-795,0,1716361902,12827.995833789995,77.97247079999943,54372.20749896 2024-05-22,07:11:44.000,143,11114549,-795,0,1716361903,12827.98909748,77.95837254000071,54372.13762776 2024-05-22,07:11:45.000,143,11114564,-795,0,1716361904,12827.955415929995,77.95837254000071,54372.151602000005 2024-05-22,07:11:46.000,143,11114546,-795,0,1716361905,12827.98236116999,77.96542167000007,54372.06775656 2024-05-22,07:11:47.000,143,11114569,-795,0,1716361906,12827.955415929995,77.97951992999879,54372.05378232001 2024-05-22,07:11:48.000,143,11114577,-795,0,1716361907,12828.00257009999,78.00066732000414,54372.10967928 2024-05-22,07:11:49.000,143,11114629,-795,0,1716361908,12828.016042719995,77.97247079999943,54372.214486079996 2024-05-22,07:11:50.000,143,11114587,-795,0,1716361909,12828.056460579995,77.95837254000071,54372.17955048 2024-05-22,07:11:51.000,143,11114569,-795,0,1716361910,12828.04298795999,77.96542167000007,54372.1865376 2024-05-22,07:11:52.000,143,11114542,-795,0,1716361911,12828.0699332,77.94427428000199,54372.14461488001 2024-05-22,07:11:53.000,143,11114549,-795,0,1716361912,12828.04972427,77.93722515000263,54372.13762776 2024-05-22,07:11:54.000,143,11114570,-795,0,1716361913,12828.02277902999,77.97247079999943,54372.12365352001 2024-05-22,07:11:55.000,143,11114585,-795,0,1716361914,12828.04298795999,77.95132341000135,54372.102692160006 2024-05-22,07:11:56.000,143,11114582,-795,0,1716361915,12828.00930641,77.97951992999879,54372.00487248001 2024-05-22,07:11:57.000,143,11114571,-795,0,1716361916,12828.00257009999,77.96542167000007,54372.09570504001 2024-05-22,07:11:58.000,143,11114597,-795,0,1716361917,12828.076669509996,77.95132341000135,54372.16557624 2024-05-22,07:11:59.000,143,11114586,-795,0,1716361918,12827.98236116999,77.96542167000007,54372.06775656 2024-05-22,07:12:00.000,143,11114569,-795,0,1716361919,12828.11035106,77.95132341000135,54372.14461488001 2024-05-22,07:12:01.000,143,11114565,-795,0,1716361920,12828.00930641,77.95837254000071,54372.06076944 2024-05-22,07:12:02.000,143,11114551,-795,0,1716361921,12828.076669509996,77.90902862999792,54372.03980808 2024-05-22,07:12:03.000,143,11114557,-795,0,1716361922,12828.04298795999,77.91607776000455,54371.99788536 2024-05-22,07:12:04.000,143,11114601,-795,0,1716361923,12828.04972427,77.93017602000327,54371.99089824 2024-05-22,07:12:05.000,143,11114594,-795,0,1716361924,12828.0699332,77.88788123999984,54372.081730800004 2024-05-22,07:12:06.000,143,11114609,-795,0,1716361925,12828.117087369996,77.90902862999792,54372.19352472001 2024-05-22,07:12:07.000,143,11114574,-795,0,1716361926,12828.08340581999,77.8949303699992,54372.27737016 2024-05-22,07:12:08.000,143,11114609,-795,0,1716361927,12828.0699332,77.88083211000048,54372.1166664 2024-05-22,07:12:09.000,143,11114551,-795,0,1716361928,12828.11035106,77.86673385000176,54372.22147320001 2024-05-22,07:12:10.000,143,11114549,-795,0,1716361929,12828.036251649995,77.88788123999984,54372.09570504001 2024-05-22,07:12:11.000,143,11114526,-795,0,1716361930,12828.08340581999,77.91607776000455,54372.06775656 2024-05-22,07:12:12.000,143,11114557,-795,0,1716361931,12828.00930641,77.90902862999792,54372.02583384001 2024-05-22,07:12:13.000,143,11114558,-795,0,1716361932,12828.10361474999,77.88083211000048,54372.17256336001 2024-05-22,07:12:14.000,143,11114620,-795,0,1716361933,12828.13055999,77.86673385000176,54372.214486079996 2024-05-22,07:12:15.000,143,11114568,-795,0,1716361934,12828.117087369996,77.8949303699992,54372.22147320001 2024-05-22,07:12:16.000,143,11114577,-795,0,1716361935,12828.09014213,77.91607776000455,54372.17256336001 2024-05-22,07:12:17.000,143,11114594,-795,0,1716361936,12828.04972427,77.87378298000112,54372.07474368001 2024-05-22,07:12:18.000,143,11114572,-795,0,1716361937,12828.0699332,77.8949303699992,54372.06076944 2024-05-22,07:12:19.000,143,11114614,-795,0,1716361938,12828.10361474999,77.87378298000112,54372.08871792 2024-05-22,07:12:20.000,143,11114579,-795,0,1716361939,12828.096878439996,77.88788123999984,54372.102692160006 2024-05-22,07:12:21.000,143,11114585,-795,0,1716361940,12828.036251649995,77.88083211000048,54371.96294976 2024-05-22,07:12:22.000,143,11114582,-795,0,1716361941,12828.04972427,77.88083211000048,54372.01884672 2024-05-22,07:12:23.000,143,11114586,-795,0,1716361942,12828.076669509996,77.90197949999856,54372.17256336001 2024-05-22,07:12:24.000,143,11114522,-795,0,1716361943,12828.036251649995,77.90197949999856,54372.102692160006 2024-05-22,07:12:25.000,143,11114553,-795,0,1716361944,12828.10361474999,77.86673385000176,54372.13064064 2024-05-22,07:12:26.000,143,11114591,-795,0,1716361945,12827.98909748,77.88083211000048,54371.96993688 2024-05-22,07:12:27.000,143,11114603,-795,0,1716361946,12828.08340581999,77.87378298000112,54372.01884672 2024-05-22,07:12:28.000,143,11114598,-795,0,1716361947,12828.09014213,77.8949303699992,54372.0118596 2024-05-22,07:12:29.000,143,11114572,-795,0,1716361948,12828.096878439996,77.87378298000112,54372.01884672 2024-05-22,07:12:30.000,143,11114590,-795,0,1716361949,12828.11035106,77.85263559000305,54372.13064064 2024-05-22,07:12:31.000,143,11114575,-795,0,1716361950,12828.13055999,77.8949303699992,54372.13064064 2024-05-22,07:12:32.000,143,11114489,-795,0,1716361951,12828.09014213,77.88083211000048,54372.0118596 2024-05-22,07:12:33.000,143,11114569,-795,0,1716361952,12828.17097785,77.87378298000112,54372.12365352001 2024-05-22,07:12:34.000,143,11114496,-795,0,1716361953,12828.096878439996,77.8596847200024,54371.94897552 2024-05-22,07:12:35.000,143,11114580,-795,0,1716361954,12828.144032609991,77.88083211000048,54372.06076944 2024-05-22,07:12:36.000,143,11114614,-795,0,1716361955,12828.10361474999,77.85263559000305,54372.102692160006 2024-05-22,07:12:37.000,143,11114553,-795,0,1716361956,12828.117087369996,77.8314881999977,54372.032820960005 2024-05-22,07:12:38.000,143,11114612,-795,0,1716361957,12828.13055999,77.81738993999898,54372.102692160006 2024-05-22,07:12:39.000,143,11114604,-795,0,1716361958,12828.137296299996,77.83853733000433,54372.19352472001 2024-05-22,07:12:40.000,143,11114523,-795,0,1716361959,12828.164241539991,77.84558646000369,54372.16557624 2024-05-22,07:12:41.000,143,11114549,-795,0,1716361960,12828.11035106,77.8596847200024,54372.032820960005 2024-05-22,07:12:42.000,143,11114500,-795,0,1716361961,12828.15076892,77.8314881999977,54372.102692160006 2024-05-22,07:12:43.000,143,11114578,-795,0,1716361962,12828.12382367999,77.7962425500009,54372.10967928 2024-05-22,07:12:44.000,143,11114564,-755,0,1716361963,12828.12382367999,77.78919342000154,54372.081730800004 2024-05-22,07:12:45.000,143,11114558,-795,0,1716361964,12828.117087369996,77.83853733000433,54372.032820960005 2024-05-22,07:12:46.000,143,11114571,-795,0,1716361965,12828.117087369996,77.82443906999833,54372.06076944 2024-05-22,07:12:47.000,143,11114596,-795,0,1716361966,12828.197923089996,77.77509516000282,54372.14461488001 2024-05-22,07:12:48.000,143,11114533,-795,0,1716361967,12828.17097785,77.81034080999962,54372.09570504001 2024-05-22,07:12:49.000,143,11114523,-795,0,1716361968,12828.17097785,77.77509516000282,54372.16557624 2024-05-22,07:12:50.000,143,11114592,-795,0,1716361969,12828.157505229996,77.78214429000218,54372.01884672 2024-05-22,07:12:51.000,143,11114584,-795,0,1716361970,12828.157505229996,77.84558646000369,54372.06775656 2024-05-22,07:12:52.000,143,11114593,-795,0,1716361971,12828.19118678,77.82443906999833,54372.151602000005 2024-05-22,07:12:53.000,143,11114592,-795,0,1716361972,12828.184450469991,77.82443906999833,54372.13762776 2024-05-22,07:12:54.000,143,11114613,-795,0,1716361973,12828.258549879996,77.78919342000154,54372.2564088 2024-05-22,07:12:55.000,143,11114650,-795,0,1716361974,12828.272022500001,77.80329168000026,54372.249421680004 2024-05-22,07:12:56.000,143,11114511,-795,0,1716361975,12828.224868329991,77.77509516000282,54372.319292880005 2024-05-22,07:12:57.000,143,11114536,-795,0,1716361976,12828.15076892,77.81034080999962,54372.102692160006 2024-05-22,07:12:58.000,143,11114582,-795,0,1716361977,12828.17097785,77.75394777000474,54372.13762776 2024-05-22,07:12:59.000,143,11114582,-795,0,1716361978,12828.19118678,77.78919342000154,54372.15858912 2024-05-22,07:13:00.000,143,11114584,-795,0,1716361979,12828.15076892,77.75394777000474,54372.0118596 2024-05-22,07:13:01.000,143,11114606,-795,0,1716361980,12828.204659399991,77.73984950999875,54372.19352472001 2024-05-22,07:13:02.000,143,11114555,-795,0,1716361981,12828.157505229996,77.75394777000474,54372.13762776 2024-05-22,07:13:03.000,143,11114555,-795,0,1716361982,12828.218132019996,77.73984950999875,54372.22147320001 2024-05-22,07:13:04.000,143,11114547,-795,0,1716361983,12828.211395710001,77.73280037999939,54372.17256336001 2024-05-22,07:13:05.000,143,11114557,-795,0,1716361984,12828.218132019996,77.70460386000195,54372.15858912 2024-05-22,07:13:06.000,143,11114585,-795,0,1716361985,12828.144032609991,77.70460386000195,54372.032820960005 2024-05-22,07:13:07.000,143,11114572,-795,0,1716361986,12828.10361474999,77.69050560000323,54371.802246 2024-05-22,07:13:08.000,143,11114633,-795,0,1716361987,12828.137296299996,77.72575125000003,54372.06775656 2024-05-22,07:13:09.000,143,11114581,-795,0,1716361988,12828.218132019996,77.71870212000067,54372.17955048 2024-05-22,07:13:10.000,143,11114620,-795,0,1716361989,12828.298967739996,77.69050560000323,54372.22147320001 2024-05-22,07:13:11.000,143,11114573,-795,0,1716361990,12828.238340949996,77.70460386000195,54372.20749896 2024-05-22,07:13:12.000,143,11114494,-795,0,1716361991,12828.211395710001,77.6975547300026,54372.081730800004 2024-05-22,07:13:13.000,143,11114567,-795,0,1716361992,12828.184450469991,77.6975547300026,54372.1865376 2024-05-22,07:13:14.000,143,11114574,-795,0,1716361993,12828.19118678,77.70460386000195,54372.19352472001 2024-05-22,07:13:15.000,143,11114549,-795,0,1716361994,12828.184450469991,77.71870212000067,54372.15858912 2024-05-22,07:13:16.000,143,11114589,-795,0,1716361995,12828.144032609991,77.66230907999852,54372.05378232001 2024-05-22,07:13:17.000,143,11114625,-795,0,1716361996,12828.157505229996,77.71165299000131,54372.08871792 2024-05-22,07:13:18.000,143,11114615,-795,0,1716361997,12828.218132019996,77.6975547300026,54372.19352472001 2024-05-22,07:13:19.000,143,11114595,-795,0,1716361998,12828.224868329991,77.71165299000131,54372.22846032 2024-05-22,07:13:20.000,143,11114582,-795,0,1716361999,12828.231604640001,77.6975547300026,54372.24243456001 2024-05-22,07:13:21.000,143,11114569,-795,0,1716362000,12828.144032609991,77.71870212000067,54372.07474368001 2024-05-22,07:13:22.000,143,11114507,-795,0,1716362001,12828.164241539991,77.70460386000195,54372.12365352001 2024-05-22,07:13:23.000,143,11114584,-795,0,1716362002,12828.197923089996,77.70460386000195,54372.13762776 2024-05-22,07:13:24.000,143,11114526,-795,0,1716362003,12828.184450469991,77.71165299000131,54372.20749896 2024-05-22,07:13:25.000,143,11114629,-795,0,1716362004,12828.137296299996,77.70460386000195,54372.10967928 2024-05-22,07:13:26.000,143,11114582,-795,0,1716362005,12828.218132019996,77.70460386000195,54372.1865376 2024-05-22,07:13:27.000,143,11114639,-795,0,1716362006,12828.19118678,77.71165299000131,54372.14461488001 2024-05-22,07:13:28.000,143,11114547,-795,0,1716362007,12828.251813570001,77.67640734000452,54372.30531864 2024-05-22,07:13:29.000,143,11114614,-795,0,1716362008,12828.218132019996,77.66230907999852,54372.22147320001 2024-05-22,07:13:30.000,143,11114563,-795,0,1716362009,12828.245077259991,77.66935820999788,54372.22147320001 2024-05-22,07:13:31.000,143,11114565,-715,0,1716362010,12828.184450469991,77.66230907999852,54372.10967928 2024-05-22,07:13:32.000,143,11114604,-795,0,1716362011,12828.164241539991,77.65525994999916,54372.08871792 2024-05-22,07:13:33.000,143,11114582,-795,0,1716362012,12828.137296299996,77.6482108199998,54372.03980808 2024-05-22,07:13:34.000,143,11114563,-795,0,1716362013,12828.278758809996,77.64116169000044,54372.32628 2024-05-22,07:13:35.000,143,11114590,-795,0,1716362014,12828.278758809996,77.66935820999788,54372.22147320001 2024-05-22,07:13:36.000,143,11114537,-795,0,1716362015,12828.312440360001,77.65525994999916,54372.30531864 2024-05-22,07:13:37.000,143,11114577,-795,0,1716362016,12828.245077259991,77.66935820999788,54372.28435728 2024-05-22,07:13:38.000,143,11114548,-795,0,1716362017,12828.211395710001,77.67640734000452,54372.17256336001 2024-05-22,07:13:39.000,143,11114565,-795,0,1716362018,12828.231604640001,77.63411256000109,54372.214486079996 2024-05-22,07:13:40.000,143,11114566,-795,0,1716362019,12828.218132019996,77.64116169000044,54372.29134440001 2024-05-22,07:13:41.000,143,11114594,-795,0,1716362020,12828.211395710001,77.62706343000173,54372.23544744 2024-05-22,07:13:42.000,143,11114613,-795,0,1716362021,12828.265286189991,77.67640734000452,54372.33326712 2024-05-22,07:13:43.000,143,11114591,-795,0,1716362022,12828.305704049992,77.62706343000173,54372.40313832 2024-05-22,07:13:44.000,143,11114559,-795,0,1716362023,12828.332649290001,77.65525994999916,54372.3961512 2024-05-22,07:13:45.000,143,11114538,-795,0,1716362024,12828.285495119992,77.62001430000237,54372.34025424001 2024-05-22,07:13:46.000,143,11114568,-795,0,1716362025,12828.251813570001,77.62001430000237,54372.28435728 2024-05-22,07:13:47.000,143,11114594,-795,0,1716362026,12828.218132019996,77.65525994999916,54372.27737016 2024-05-22,07:13:48.000,143,11114571,-795,0,1716362027,12828.298967739996,77.66935820999788,54372.382176959996 2024-05-22,07:13:49.000,143,11114592,-795,0,1716362028,12828.292231430001,77.67640734000452,54372.42409968 2024-05-22,07:13:50.000,143,11114562,-795,0,1716362029,12828.366330839992,77.63411256000109,54372.43108680001 2024-05-22,07:13:51.000,143,11114610,-795,0,1716362030,12828.312440360001,77.65525994999916,54372.43108680001 2024-05-22,07:13:52.000,143,11114490,-795,0,1716362031,12828.359594529997,77.62706343000173,54372.34724136 2024-05-22,07:13:53.000,143,11114592,-795,0,1716362032,12828.359594529997,77.66230907999852,54372.44506104 2024-05-22,07:13:54.000,143,11114554,-795,0,1716362033,12828.325912979992,77.66230907999852,54372.417112560004 2024-05-22,07:13:55.000,143,11114582,-795,0,1716362034,12828.379803459997,77.64116169000044,54372.41012544001 2024-05-22,07:13:56.000,143,11114574,-795,0,1716362035,12828.312440360001,77.62706343000173,54372.33326712 2024-05-22,07:13:57.000,143,11114595,-795,0,1716362036,12828.339385599997,77.63411256000109,54372.30531864 2024-05-22,07:13:58.000,143,11114572,-795,0,1716362037,12828.245077259991,77.63411256000109,54372.05378232001 2024-05-22,07:13:59.000,143,11114561,-795,0,1716362038,12828.379803459997,77.64116169000044,54372.41012544001 2024-05-22,07:14:00.000,143,11114601,-795,0,1716362039,12828.319176669997,77.64116169000044,54372.3961512 2024-05-22,07:14:01.000,143,11114579,-795,0,1716362040,12828.19118678,77.65525994999916,54372.1865376 2024-05-22,07:14:02.000,143,11114579,-795,0,1716362041,12828.373067150002,77.60591604000365,54372.32628 2024-05-22,07:14:03.000,143,11114619,-795,0,1716362042,12828.359594529997,77.60591604000365,54372.38916408001 2024-05-22,07:14:04.000,143,11114571,-795,0,1716362043,12828.298967739996,77.59181777999765,54372.249421680004 2024-05-22,07:14:05.000,143,11114593,-795,0,1716362044,12828.332649290001,77.59181777999765,54372.33326712 2024-05-22,07:14:06.000,143,11114588,-795,0,1716362045,12828.393276080002,77.59886691000429,54372.40313832 2024-05-22,07:14:07.000,143,11114588,-795,0,1716362046,12828.373067150002,77.59181777999765,54372.40313832 2024-05-22,07:14:08.000,143,11114571,-715,0,1716362047,12828.440430249997,77.62001430000237,54372.35422848 2024-05-22,07:14:09.000,143,11114568,-795,0,1716362048,12828.305704049992,77.59886691000429,54372.32628 2024-05-22,07:14:10.000,143,11114594,-795,0,1716362049,12828.272022500001,77.59181777999765,54372.102692160006 2024-05-22,07:14:11.000,143,11114600,-795,0,1716362050,12828.406748699992,77.65525994999916,54372.36121560001 2024-05-22,07:14:12.000,143,11114623,-795,0,1716362051,12828.467375489992,77.57067038999958,54372.486983760005 2024-05-22,07:14:13.000,143,11114567,-795,0,1716362052,12828.447166559992,77.62001430000237,54372.5708292 2024-05-22,07:14:14.000,143,11114594,-795,0,1716362053,12828.447166559992,77.60591604000365,54372.45204816 2024-05-22,07:14:15.000,143,11114586,-795,0,1716362054,12828.453902870002,77.5847686499983,54372.49397088 2024-05-22,07:14:16.000,143,11114533,-795,0,1716362055,12828.514529660002,77.59886691000429,54372.55685496001 2024-05-22,07:14:17.000,143,11114575,-795,0,1716362056,12828.453902870002,77.60591604000365,54372.438073920006 2024-05-22,07:14:18.000,143,11114604,-795,0,1716362057,12828.501057039997,77.57771951999894,54372.47999664001 2024-05-22,07:14:19.000,143,11114601,-795,0,1716362058,12828.426957629992,77.59886691000429,54372.31230576001 2024-05-22,07:14:20.000,143,11114543,-795,0,1716362059,12828.447166559992,77.5847686499983,54372.4660224 2024-05-22,07:14:21.000,143,11114587,-795,0,1716362060,12828.453902870002,77.61296517000301,54372.37518984 2024-05-22,07:14:22.000,143,11114568,-795,0,1716362061,12828.474111800002,77.62706343000173,54372.438073920006 2024-05-22,07:14:23.000,143,11114583,-795,0,1716362062,12828.433693940002,77.64116169000044,54372.368202720005 2024-05-22,07:14:24.000,143,11114550,-795,0,1716362063,12828.507793349992,77.5847686499983,54372.50794512001 2024-05-22,07:14:25.000,143,11114566,-795,0,1716362064,12828.474111800002,77.6482108199998,54372.34724136 2024-05-22,07:14:26.000,143,11114582,-795,0,1716362065,12828.453902870002,77.61296517000301,54372.2564088 2024-05-22,07:14:27.000,143,11114610,-795,0,1716362066,12828.440430249997,77.61296517000301,54372.29134440001 2024-05-22,07:14:28.000,143,11114592,-795,0,1716362067,12828.521265969997,77.59181777999765,54372.438073920006 2024-05-22,07:14:29.000,143,11114568,-795,0,1716362068,12828.534738590002,77.62001430000237,54372.43108680001 2024-05-22,07:14:30.000,143,11114571,-795,0,1716362069,12828.561683829997,77.57771951999894,54372.500958 2024-05-22,07:14:31.000,143,11114588,-795,0,1716362070,12828.561683829997,77.61296517000301,54372.382176959996 2024-05-22,07:14:32.000,143,11114557,-795,0,1716362071,12828.541474899997,77.5847686499983,54372.36121560001 2024-05-22,07:14:33.000,143,11114551,-795,0,1716362072,12828.541474899997,77.61296517000301,54372.382176959996 2024-05-22,07:14:34.000,143,11114586,-795,0,1716362073,12828.541474899997,77.59181777999765,54372.43108680001 2024-05-22,07:14:35.000,143,11114632,-795,0,1716362074,12828.554947520002,77.65525994999916,54372.42409968 2024-05-22,07:14:36.000,143,11114588,-795,0,1716362075,12828.528002279993,77.59181777999765,54372.319292880005 2024-05-22,07:14:37.000,143,11114561,-795,0,1716362076,12828.548211209993,77.60591604000365,54372.3961512 2024-05-22,07:14:38.000,143,11114580,-795,0,1716362077,12828.615574310003,77.65525994999916,54372.535893600005 2024-05-22,07:14:39.000,143,11114576,-795,0,1716362078,12828.615574310003,77.68345647000388,54372.535893600005 2024-05-22,07:14:40.000,143,11114561,-795,0,1716362079,12828.595365380002,77.6482108199998,54372.51493224 2024-05-22,07:14:41.000,143,11114563,-795,0,1716362080,12828.548211209993,77.66935820999788,54372.382176959996 2024-05-22,07:14:42.000,143,11114549,-795,0,1716362081,12828.588629069993,77.64116169000044,54372.43108680001 2024-05-22,07:14:43.000,143,11114596,-795,0,1716362082,12828.629046929993,77.60591604000365,54372.47999664001 2024-05-22,07:14:44.000,143,11114539,-795,0,1716362083,12828.622310619998,77.62001430000237,54372.54288072 2024-05-22,07:14:45.000,143,11114573,-795,0,1716362084,12828.575156450002,77.66230907999852,54372.438073920006 2024-05-22,07:14:46.000,143,11114543,-795,0,1716362085,12828.602101689998,77.61296517000301,54372.486983760005 2024-05-22,07:14:47.000,143,11114625,-795,0,1716362086,12828.696410029988,77.66230907999852,54372.59877768001 2024-05-22,07:14:48.000,143,11114599,-795,0,1716362087,12828.642519549998,77.64116169000044,54372.40313832 2024-05-22,07:14:49.000,143,11114579,-795,0,1716362088,12828.682937409998,77.66230907999852,54372.500958 2024-05-22,07:14:50.000,143,11114552,-795,0,1716362089,12828.669464789993,77.62706343000173,54372.42409968 2024-05-22,07:14:51.000,143,11114570,-795,0,1716362090,12828.676201099988,77.6482108199998,54372.45204816 2024-05-22,07:14:52.000,143,11114571,-795,0,1716362091,12828.723355269998,77.63411256000109,54372.54288072 2024-05-22,07:14:53.000,143,11114559,-795,0,1716362092,12828.763773129998,77.66230907999852,54372.66864888 2024-05-22,07:14:54.000,143,11114559,-795,0,1716362093,12828.810927299994,77.6482108199998,54372.75948144 2024-05-22,07:14:55.000,143,11114600,-795,0,1716362094,12828.723355269998,77.66230907999852,54372.535893600005 2024-05-22,07:14:56.000,143,11114589,-795,0,1716362095,12828.783982059998,77.64116169000044,54372.4660224 2024-05-22,07:14:57.000,143,11114609,-795,0,1716362096,12828.750300509993,77.65525994999916,54372.52191936 2024-05-22,07:14:58.000,143,11114542,-795,0,1716362097,12828.736827889988,77.63411256000109,54372.56384208 2024-05-22,07:14:59.000,143,11114541,-795,0,1716362098,12828.790718369994,77.66230907999852,54372.52191936 2024-05-22,07:15:00.000,143,11114575,-795,0,1716362099,12828.750300509993,77.66230907999852,54372.57781632001 2024-05-22,07:15:01.000,143,11114612,-795,0,1716362100,12828.757036819989,77.69050560000323,54372.45903528001 2024-05-22,07:15:02.000,143,11114593,-795,0,1716362101,12828.669464789993,77.66935820999788,54372.38916408001 2024-05-22,07:15:03.000,143,11114566,-795,0,1716362102,12828.716618959988,77.70460386000195,54372.486983760005 2024-05-22,07:15:04.000,143,11114603,-795,0,1716362103,12828.810927299994,77.65525994999916,54372.62672616001 2024-05-22,07:15:05.000,143,11114568,-795,0,1716362104,12828.736827889988,77.66935820999788,54372.549867839996 2024-05-22,07:15:06.000,143,11114588,-795,0,1716362105,12828.757036819989,77.67640734000452,54372.5708292 2024-05-22,07:15:07.000,143,11114591,-795,0,1716362106,12828.743564199998,77.6975547300026,54372.42409968 2024-05-22,07:15:08.000,143,11114593,-795,0,1716362107,12828.730091579993,77.6975547300026,54372.44506104 2024-05-22,07:15:09.000,143,11114533,-795,0,1716362108,12828.810927299994,77.67640734000452,54372.59877768001 2024-05-22,07:15:10.000,143,11114588,-795,0,1716362109,12828.837872539989,77.64116169000044,54372.61275192 2024-05-22,07:15:11.000,143,11114577,-795,0,1716362110,12828.783982059998,77.6482108199998,54372.63371328 2024-05-22,07:15:12.000,143,11114595,-795,0,1716362111,12828.804190989998,77.66230907999852,54372.55685496001 2024-05-22,07:15:13.000,143,11114617,-795,0,1716362112,12828.783982059998,77.61296517000301,54372.61973904 2024-05-22,07:15:14.000,143,11114563,-795,0,1716362113,12828.790718369994,77.62001430000237,54372.59179056 2024-05-22,07:15:15.000,143,11114575,-795,0,1716362114,12828.804190989998,77.65525994999916,54372.59179056 2024-05-22,07:15:16.000,143,11114591,-795,0,1716362115,12828.804190989998,77.62001430000237,54372.500958 2024-05-22,07:15:17.000,143,11114562,-795,0,1716362116,12828.777245749989,77.64116169000044,54372.52191936 2024-05-22,07:15:18.000,143,11114577,-795,0,1716362117,12828.783982059998,77.6482108199998,54372.38916408001 2024-05-22,07:15:19.000,143,11114591,-795,0,1716362118,12828.817663609989,77.63411256000109,54372.62672616001 2024-05-22,07:15:20.000,143,11114586,-795,0,1716362119,12828.831136229994,77.63411256000109,54372.6407004 2024-05-22,07:15:21.000,143,11114576,-795,0,1716362120,12828.757036819989,77.69050560000323,54372.50794512001 2024-05-22,07:15:22.000,143,11114610,-795,0,1716362121,12828.763773129998,77.65525994999916,54372.500958 2024-05-22,07:15:23.000,143,11114559,-795,0,1716362122,12828.797454679989,77.63411256000109,54372.57781632001 2024-05-22,07:15:24.000,143,11114569,-795,0,1716362123,12828.770509439993,77.6482108199998,54372.55685496001 2024-05-22,07:15:25.000,143,11114536,-795,0,1716362124,12828.743564199998,77.62001430000237,54372.535893600005 2024-05-22,07:15:26.000,143,11114560,-795,0,1716362125,12828.824399919999,77.62001430000237,54372.50794512001 2024-05-22,07:15:27.000,143,11114574,-795,0,1716362126,12828.810927299994,77.64116169000044,54372.61973904 2024-05-22,07:15:28.000,143,11114531,-795,0,1716362127,12828.730091579993,77.63411256000109,54372.43108680001 2024-05-22,07:15:29.000,143,11114584,-795,0,1716362128,12828.723355269998,77.61296517000301,54372.486983760005 2024-05-22,07:15:30.000,143,11114545,-795,0,1716362129,12828.743564199998,77.62001430000237,54372.4660224 2024-05-22,07:15:31.000,143,11114584,-795,0,1716362130,12828.723355269998,77.65525994999916,54372.52191936 2024-05-22,07:15:32.000,143,11114581,-795,0,1716362131,12828.750300509993,77.60591604000365,54372.500958 2024-05-22,07:15:33.000,143,11114529,-795,0,1716362132,12828.750300509993,77.6482108199998,54372.5708292 2024-05-22,07:15:34.000,143,11114556,-795,0,1716362133,12828.797454679989,77.5847686499983,54372.62672616001 2024-05-22,07:15:35.000,143,11114565,-795,0,1716362134,12828.777245749989,77.59181777999765,54372.6407004 2024-05-22,07:15:36.000,143,11114584,-795,0,1716362135,12828.709882649993,77.62706343000173,54372.535893600005 2024-05-22,07:15:37.000,143,11114544,-795,0,1716362136,12828.730091579993,77.62001430000237,54372.56384208 2024-05-22,07:15:38.000,143,11114600,-795,0,1716362137,12828.797454679989,77.59886691000429,54372.7105716 2024-05-22,07:15:39.000,143,11114597,-795,0,1716362138,12828.797454679989,77.59181777999765,54372.67563600001 2024-05-22,07:15:40.000,143,11114618,-795,0,1716362139,12828.777245749989,77.59181777999765,54372.68961024 2024-05-22,07:15:41.000,143,11114606,-795,0,1716362140,12828.689673719993,77.60591604000365,54372.654674640005 2024-05-22,07:15:42.000,143,11114575,-795,0,1716362141,12828.770509439993,77.59886691000429,54372.68262312 2024-05-22,07:15:43.000,143,11114580,-795,0,1716362142,12828.689673719993,77.61296517000301,54372.59179056 2024-05-22,07:15:44.000,143,11114551,-795,0,1716362143,12828.770509439993,77.6482108199998,54372.752494320004 2024-05-22,07:15:45.000,143,11114572,-795,0,1716362144,12828.709882649993,77.62001430000237,54372.72454584001 2024-05-22,07:15:46.000,143,11114603,-795,0,1716362145,12828.655992169988,77.61296517000301,54372.47999664001 2024-05-22,07:15:47.000,143,11114556,-795,0,1716362146,12828.676201099988,77.63411256000109,54372.66864888 2024-05-22,07:15:48.000,143,11114597,-795,0,1716362147,12828.669464789993,77.62001430000237,54372.55685496001 2024-05-22,07:15:49.000,143,11114588,-795,0,1716362148,12828.595365380002,77.63411256000109,54372.50794512001 2024-05-22,07:15:50.000,143,11114594,-795,0,1716362149,12828.689673719993,77.61296517000301,54372.67563600001 2024-05-22,07:15:51.000,143,11114603,-795,0,1716362150,12828.676201099988,77.66230907999852,54372.68961024 2024-05-22,07:15:52.000,143,11114547,-795,0,1716362151,12828.662728479998,77.6482108199998,54372.605764800006 2024-05-22,07:15:53.000,143,11114564,-795,0,1716362152,12828.649255859993,77.65525994999916,54372.61275192 2024-05-22,07:15:54.000,143,11114611,-795,0,1716362153,12828.622310619998,77.65525994999916,54372.63371328 2024-05-22,07:15:55.000,143,11114622,-795,0,1716362154,12828.622310619998,77.64116169000044,54372.55685496001 2024-05-22,07:15:56.000,143,11114578,-795,0,1716362155,12828.514529660002,77.62001430000237,54372.51493224 2024-05-22,07:15:57.000,143,11114575,-795,0,1716362156,12828.581892759998,77.63411256000109,54372.47999664001 2024-05-22,07:15:58.000,143,11114611,-795,0,1716362157,12828.528002279993,77.6482108199998,54372.42409968 2024-05-22,07:15:59.000,143,11114571,-795,0,1716362158,12828.608837999993,77.63411256000109,54372.584803440004 2024-05-22,07:16:00.000,143,11114513,-795,0,1716362159,12828.615574310003,77.6482108199998,54372.5708292 2024-05-22,07:16:01.000,143,11114517,-795,0,1716362160,12828.548211209993,77.6482108199998,54372.486983760005 2024-05-22,07:16:02.000,143,11114549,-795,0,1716362161,12828.588629069993,77.62706343000173,54372.500958 2024-05-22,07:16:03.000,143,11114539,-675,0,1716362162,12828.406748699992,77.66935820999788,54372.40313832 2024-05-22,07:16:04.000,143,11114547,-795,0,1716362163,12828.548211209993,77.65525994999916,54372.43108680001 2024-05-22,07:16:05.000,143,11114565,-795,0,1716362164,12828.602101689998,77.66935820999788,54372.535893600005 2024-05-22,07:16:06.000,143,11114515,-795,0,1716362165,12828.548211209993,77.66935820999788,54372.535893600005 2024-05-22,07:16:07.000,143,11114556,-795,0,1716362166,12828.548211209993,77.64116169000044,54372.52191936 2024-05-22,07:16:08.000,143,11114542,-795,0,1716362167,12828.487584419992,77.66935820999788,54372.3961512 2024-05-22,07:16:09.000,143,11114580,-795,0,1716362168,12828.541474899997,77.65525994999916,54372.549867839996 2024-05-22,07:16:10.000,143,11114567,-795,0,1716362169,12828.440430249997,77.66935820999788,54372.45903528001 2024-05-22,07:16:11.000,143,11114592,-795,0,1716362170,12828.494320730002,77.66230907999852,54372.486983760005 2024-05-22,07:16:12.000,143,11114603,-795,0,1716362171,12828.453902870002,77.69050560000323,54372.4660224 2024-05-22,07:16:13.000,143,11114638,-795,0,1716362172,12828.474111800002,77.68345647000388,54372.61275192 2024-05-22,07:16:14.000,143,11114572,-795,0,1716362173,12828.487584419992,77.68345647000388,54372.61275192 2024-05-22,07:16:15.000,143,11114612,-795,0,1716362174,12828.453902870002,77.68345647000388,54372.56384208 2024-05-22,07:16:16.000,143,11114566,-795,0,1716362175,12828.433693940002,77.68345647000388,54372.438073920006 2024-05-22,07:16:17.000,143,11114534,-795,0,1716362176,12828.406748699992,77.69050560000323,54372.40313832 2024-05-22,07:16:18.000,143,11114593,-795,0,1716362177,12828.440430249997,77.71870212000067,54372.4660224 2024-05-22,07:16:19.000,143,11114591,-795,0,1716362178,12828.433693940002,77.71165299000131,54372.51493224 2024-05-22,07:16:20.000,143,11114584,-795,0,1716362179,12828.400012389997,77.71165299000131,54372.50794512001 2024-05-22,07:16:21.000,143,11114615,-795,0,1716362180,12828.420221319997,77.68345647000388,54372.486983760005 2024-05-22,07:16:22.000,143,11114582,-795,0,1716362181,12828.400012389997,77.6975547300026,54372.4660224 2024-05-22,07:16:23.000,143,11114571,-795,0,1716362182,12828.406748699992,77.69050560000323,54372.62672616001 2024-05-22,07:16:24.000,143,11114562,-795,0,1716362183,12828.420221319997,77.72575125000003,54372.59179056 2024-05-22,07:16:25.000,143,11114530,-795,0,1716362184,12828.373067150002,77.73280037999939,54372.500958 2024-05-22,07:16:26.000,143,11114608,-795,0,1716362185,12828.339385599997,77.73984950999875,54372.45903528001 2024-05-22,07:16:27.000,143,11114507,-795,0,1716362186,12828.238340949996,77.73280037999939,54372.319292880005 2024-05-22,07:16:28.000,143,11114602,-795,0,1716362187,12828.312440360001,77.73280037999939,54372.486983760005 2024-05-22,07:16:29.000,143,11114574,-795,0,1716362188,12828.332649290001,77.73984950999875,54372.52890648001 2024-05-22,07:16:30.000,143,11114596,-795,0,1716362189,12828.312440360001,77.74689863999811,54372.5708292 2024-05-22,07:16:31.000,143,11114561,-795,0,1716362190,12828.285495119992,77.74689863999811,54372.47300952 2024-05-22,07:16:32.000,143,11114519,-795,0,1716362191,12828.272022500001,77.73984950999875,54372.45204816 2024-05-22,07:16:33.000,143,11114607,-795,0,1716362192,12828.292231430001,77.74689863999811,54372.535893600005 2024-05-22,07:16:34.000,143,11114600,-795,0,1716362193,12828.265286189991,77.77509516000282,54372.54288072 2024-05-22,07:16:35.000,143,11114596,-795,0,1716362194,12828.258549879996,77.78214429000218,54372.52191936 2024-05-22,07:16:36.000,143,11114562,-795,0,1716362195,12828.204659399991,77.77509516000282,54372.417112560004 2024-05-22,07:16:37.000,143,11114604,-795,0,1716362196,12828.164241539991,77.7609969000041,54372.3961512 2024-05-22,07:16:38.000,143,11114587,-795,0,1716362197,12828.11035106,77.81738993999898,54372.2564088 2024-05-22,07:16:39.000,143,11114557,-795,0,1716362198,12828.204659399991,77.74689863999811,54372.59179056 2024-05-22,07:16:40.000,143,11114508,-795,0,1716362199,12828.17097785,77.78214429000218,54372.50794512001 2024-05-22,07:16:41.000,143,11114503,-795,0,1716362200,12828.10361474999,77.78919342000154,54372.34724136 2024-05-22,07:16:42.000,143,11114522,-795,0,1716362201,12828.09014213,77.78919342000154,54372.417112560004 2024-05-22,07:16:43.000,143,11114566,-795,0,1716362202,12828.036251649995,77.78919342000154,54372.382176959996 2024-05-22,07:16:44.000,143,11114615,-795,0,1716362203,12828.13055999,77.81034080999962,54372.44506104 2024-05-22,07:16:45.000,143,11114585,-795,0,1716362204,12828.09014213,77.82443906999833,54372.34025424001 2024-05-22,07:16:46.000,143,11114598,-795,0,1716362205,12828.06319688999,77.81034080999962,54372.34724136 2024-05-22,07:16:47.000,143,11114630,-795,0,1716362206,12828.117087369996,77.77509516000282,54372.51493224 2024-05-22,07:16:48.000,143,11114554,-795,0,1716362207,12828.09014213,77.8596847200024,54372.486983760005 2024-05-22,07:16:49.000,143,11114533,-795,0,1716362208,12828.06319688999,77.8314881999977,54372.382176959996 2024-05-22,07:16:50.000,143,11114595,-795,0,1716362209,12828.016042719995,77.83853733000433,54372.29134440001 2024-05-22,07:16:51.000,143,11114567,-795,0,1716362210,12828.00257009999,77.83853733000433,54372.28435728 2024-05-22,07:16:52.000,143,11114621,-795,0,1716362211,12828.02277902999,77.84558646000369,54372.28435728 2024-05-22,07:16:53.000,143,11114564,-795,0,1716362212,12828.036251649995,77.86673385000176,54372.3961512 2024-05-22,07:16:54.000,143,11114597,-795,0,1716362213,12828.00257009999,77.87378298000112,54372.2564088 2024-05-22,07:16:55.000,143,11114556,-795,0,1716362214,12828.02951534,77.86673385000176,54372.45903528001 2024-05-22,07:16:56.000,143,11114560,-795,0,1716362215,12828.02951534,77.84558646000369,54372.486983760005 2024-05-22,07:16:57.000,143,11114528,-795,0,1716362216,12828.036251649995,77.90197949999856,54372.43108680001 2024-05-22,07:16:58.000,143,11114586,-795,0,1716362217,12827.995833789995,77.91607776000455,54372.4660224 2024-05-22,07:16:59.000,143,11114595,-795,0,1716362218,12827.975624859995,77.88788123999984,54372.44506104 2024-05-22,07:17:00.000,143,11114605,-795,0,1716362219,12827.955415929995,77.90197949999856,54372.500958 2024-05-22,07:17:01.000,143,11114585,-795,0,1716362220,12827.86110758999,77.93017602000327,54372.270383040006 2024-05-22,07:17:02.000,143,11114577,-795,0,1716362221,12827.92173437999,77.88788123999984,54372.37518984 2024-05-22,07:17:03.000,143,11114569,-795,0,1716362222,12827.90826176,77.88788123999984,54372.26339592001 2024-05-22,07:17:04.000,143,11114598,-795,0,1716362223,12827.86110758999,77.88788123999984,54372.32628 2024-05-22,07:17:05.000,143,11114575,-795,0,1716362224,12827.86110758999,77.95132341000135,54372.319292880005 2024-05-22,07:17:06.000,143,11114597,-795,0,1716362225,12827.874580209995,77.90902862999792,54372.319292880005 2024-05-22,07:17:07.000,143,11114625,-795,0,1716362226,12827.813953419995,77.96542167000007,54372.13762776 2024-05-22,07:17:08.000,143,11114604,-795,0,1716362227,12827.86110758999,77.92312689000391,54372.34025424001 2024-05-22,07:17:09.000,143,11114581,-795,0,1716362228,12827.8678439,77.97951992999879,54372.31230576001 2024-05-22,07:17:10.000,143,11114575,-795,0,1716362229,12827.84763497,77.92312689000391,54372.34724136 2024-05-22,07:17:11.000,143,11114549,-795,0,1716362230,12827.84089865999,77.95837254000071,54372.31230576001 2024-05-22,07:17:12.000,143,11114571,-795,0,1716362231,12827.82068972999,77.93722515000263,54372.24243456001 2024-05-22,07:17:13.000,143,11114575,-795,0,1716362232,12827.813953419995,77.93017602000327,54372.319292880005 2024-05-22,07:17:14.000,143,11114622,-795,0,1716362233,12827.80721711,77.94427428000199,54372.319292880005 2024-05-22,07:17:15.000,143,11114641,-795,0,1716362234,12827.793744489994,77.93722515000263,54372.31230576001 2024-05-22,07:17:16.000,143,11114613,-795,0,1716362235,12827.71964507999,77.96542167000007,54372.19352472001 2024-05-22,07:17:17.000,143,11114572,-795,0,1716362236,12827.645545669999,77.98656905999815,54372.02583384001 2024-05-22,07:17:18.000,143,11114569,-795,0,1716362237,12827.591655189994,77.97247079999943,54372.05378232001 2024-05-22,07:17:19.000,143,11114543,-795,0,1716362238,12827.773535559994,78.0077164500035,54372.33326712 2024-05-22,07:17:20.000,143,11114565,-795,0,1716362239,12827.78027186999,77.95837254000071,54372.30531864 2024-05-22,07:17:21.000,143,11114632,-795,0,1716362240,12827.645545669999,77.97247079999943,54372.14461488001 2024-05-22,07:17:22.000,143,11114609,-795,0,1716362241,12827.665754599999,77.95132341000135,54372.17955048 2024-05-22,07:17:23.000,143,11114572,-795,0,1716362242,12827.638809359989,77.95837254000071,54372.24243456001 2024-05-22,07:17:24.000,143,11114655,-795,0,1716362243,12827.638809359989,77.96542167000007,54372.249421680004 2024-05-22,07:17:25.000,143,11114565,-795,0,1716362244,12827.611864119994,78.0429621000003,54372.19352472001 2024-05-22,07:17:26.000,143,11114556,-795,0,1716362245,12827.638809359989,77.99361819000478,54372.2564088 2024-05-22,07:17:27.000,143,11114599,-755,0,1716362246,12827.69943614999,78.01476558000286,54372.34025424001 2024-05-22,07:17:28.000,143,11114563,-795,0,1716362247,12827.692699839994,78.01476558000286,54372.249421680004 2024-05-22,07:17:29.000,143,11114594,-795,0,1716362248,12827.638809359989,78.02886384000158,54372.2564088 2024-05-22,07:17:30.000,143,11114578,-795,0,1716362249,12827.557973639989,78.06410948999837,54372.12365352001 2024-05-22,07:17:31.000,143,11114578,-795,0,1716362250,12827.611864119994,78.02181471000222,54372.23544744 2024-05-22,07:17:32.000,143,11114561,-795,0,1716362251,12827.571446259994,78.05706035999901,54372.20749896 2024-05-22,07:17:33.000,143,11114598,-795,0,1716362252,12827.591655189994,78.1064042700018,54372.214486079996 2024-05-22,07:17:34.000,143,11114626,-795,0,1716362253,12827.645545669999,78.08525688000373,54372.31230576001 2024-05-22,07:17:35.000,143,11114575,-795,0,1716362254,12827.605127809999,78.12050253000052,54372.249421680004 2024-05-22,07:17:36.000,143,11114582,-795,0,1716362255,12827.571446259994,78.1064042700018,54372.23544744 2024-05-22,07:17:37.000,143,11114546,-795,0,1716362256,12827.645545669999,78.11345340000116,54372.319292880005 2024-05-22,07:17:38.000,143,11114585,-795,0,1716362257,12827.571446259994,78.09230601000309,54372.319292880005 2024-05-22,07:17:39.000,143,11114589,-795,0,1716362258,12827.537764709989,78.13460078999924,54372.26339592001 2024-05-22,07:17:40.000,143,11114624,-795,0,1716362259,12827.578182569989,78.1416499199986,54372.31230576001 2024-05-22,07:17:41.000,143,11114595,-795,0,1716362260,12827.544501019998,78.13460078999924,54372.24243456001 2024-05-22,07:17:42.000,143,11114535,-795,0,1716362261,12827.537764709989,78.16279731000395,54372.200511840005 2024-05-22,07:17:43.000,143,11114612,-795,0,1716362262,12827.416511130003,78.16984644000331,54372.102692160006 2024-05-22,07:17:44.000,143,11114571,-795,0,1716362263,12827.531028399993,78.18394470000203,54372.22147320001 2024-05-22,07:17:45.000,143,11114541,-795,0,1716362264,12827.517555779988,78.20509209000011,54372.200511840005 2024-05-22,07:17:46.000,143,11114604,-795,0,1716362265,12827.504083159998,78.20509209000011,54372.22147320001 2024-05-22,07:17:47.000,143,11114615,-795,0,1716362266,12827.429983749993,78.17689557000267,54372.13762776 2024-05-22,07:17:48.000,143,11114593,-795,0,1716362267,12827.436720059988,78.24033774000418,54372.08871792 2024-05-22,07:17:49.000,143,11114564,-795,0,1716362268,12827.450192679993,78.21919034999883,54372.32628 2024-05-22,07:17:50.000,143,11114580,-795,0,1716362269,12827.510819469993,78.19804296000075,54372.26339592001 2024-05-22,07:17:51.000,143,11114604,-795,0,1716362270,12827.456928989988,78.21214121999947,54372.24243456001 2024-05-22,07:17:52.000,143,11114537,-795,0,1716362271,12827.443456369998,78.22623947999818,54372.10967928 2024-05-22,07:17:53.000,143,11114599,-795,0,1716362272,12827.436720059988,78.21919034999883,54372.14461488001 2024-05-22,07:17:54.000,143,11114595,-795,0,1716362273,12827.443456369998,78.28263252000033,54372.214486079996 2024-05-22,07:17:55.000,143,11114538,-795,0,1716362274,12827.416511130003,78.26853426000162,54372.13762776 2024-05-22,07:17:56.000,143,11114585,-795,0,1716362275,12827.342411719997,78.26148513000226,54372.05378232001 2024-05-22,07:17:57.000,143,11114563,-795,0,1716362276,12827.376093270002,78.28263252000033,54372.081730800004 2024-05-22,07:17:58.000,143,11114598,-795,0,1716362277,12827.335675410002,78.3178781700044,54372.02583384001 2024-05-22,07:17:59.000,143,11114565,-795,0,1716362278,12827.342411719997,78.29673077999905,54372.07474368001 2024-05-22,07:18:00.000,143,11114567,-795,0,1716362279,12827.328939099993,78.32492730000376,54371.99089824 2024-05-22,07:18:01.000,143,11114578,-795,0,1716362280,12827.369356959993,78.32492730000376,54372.06775656 2024-05-22,07:18:02.000,143,11114567,-795,0,1716362281,12827.362620649998,78.36722207999992,54372.08871792 2024-05-22,07:18:03.000,143,11114537,-795,0,1716362282,12827.322202789997,78.388369469998,54372.01884672 2024-05-22,07:18:04.000,143,11114562,-795,0,1716362283,12827.362620649998,78.34607469000184,54372.13064064 2024-05-22,07:18:05.000,143,11114575,-795,0,1716362284,12827.308730169992,78.37427120999928,54372.01884672 2024-05-22,07:18:06.000,143,11114617,-795,0,1716362285,12827.241367069997,78.40951686000335,54371.96294976 2024-05-22,07:18:07.000,143,11114613,-795,0,1716362286,12827.308730169992,78.36722207999992,54372.07474368001 2024-05-22,07:18:08.000,143,11114511,-795,0,1716362287,12827.295257550002,78.42361512000207,54372.02583384001 2024-05-22,07:18:09.000,143,11114571,-795,0,1716362288,12827.328939099993,78.41656599000271,54372.06076944 2024-05-22,07:18:10.000,143,11114625,-795,0,1716362289,12827.268312309992,78.42361512000207,54372.02583384001 2024-05-22,07:18:11.000,143,11114593,-795,0,1716362290,12827.281784929997,78.46590989999822,54371.914039920004 2024-05-22,07:18:12.000,143,11114576,-795,0,1716362291,12827.248103379992,78.43066425000143,54372.00487248001 2024-05-22,07:18:13.000,143,11114578,-795,0,1716362292,12827.315466480002,78.43771338000079,54372.032820960005 2024-05-22,07:18:14.000,143,11114585,-795,0,1716362293,12827.301993859997,78.48000816000422,54372.13064064 2024-05-22,07:18:15.000,143,11114553,-795,0,1716362294,12827.295257550002,78.48705729000358,54372.09570504001 2024-05-22,07:18:16.000,143,11114521,-795,0,1716362295,12827.207685519992,78.45886076999886,54371.96993688 2024-05-22,07:18:17.000,143,11114503,-795,0,1716362296,12827.234630760002,78.5011555500023,54372.02583384001 2024-05-22,07:18:18.000,143,11114582,-795,0,1716362297,12827.200949209997,78.49410642000294,54371.99089824 2024-05-22,07:18:19.000,143,11114553,-795,0,1716362298,12827.254839690002,78.51525381000101,54371.97692400001 2024-05-22,07:18:20.000,143,11114608,-795,0,1716362299,12827.261575999997,78.48000816000422,54372.01884672 2024-05-22,07:18:21.000,143,11114604,-795,0,1716362300,12827.200949209997,78.51525381000101,54371.90006568 2024-05-22,07:18:22.000,143,11114594,-795,0,1716362301,12827.227894449992,78.53640119999909,54371.983911120005 2024-05-22,07:18:23.000,143,11114618,-795,0,1716362302,12827.295257550002,78.5645977200038,54372.13064064 2024-05-22,07:18:24.000,143,11114530,-795,0,1716362303,12827.301993859997,78.55049945999781,54372.10967928 2024-05-22,07:18:25.000,143,11114554,-795,0,1716362304,12827.281784929997,78.55754859000444,54371.983911120005 2024-05-22,07:18:26.000,143,11114577,-795,0,1716362305,12827.281784929997,78.5645977200038,54372.06775656 2024-05-22,07:18:27.000,143,11114584,-795,0,1716362306,12827.301993859997,78.62803988999804,54372.02583384001 2024-05-22,07:18:28.000,143,11114634,-795,0,1716362307,12827.207685519992,78.60689249999996,54371.90006568 2024-05-22,07:18:29.000,143,11114560,-795,0,1716362308,12827.221158139997,78.62099075999868,54371.914039920004 2024-05-22,07:18:30.000,143,11114581,-795,0,1716362309,12827.254839690002,78.60689249999996,54371.95596264001 2024-05-22,07:18:31.000,143,11114580,-795,0,1716362310,12827.261575999997,78.64918728000339,54371.95596264001 2024-05-22,07:18:32.000,143,11114510,-795,0,1716362311,12827.200949209997,78.67033467000147,54371.88609144001 2024-05-22,07:18:33.000,143,11114523,-795,0,1716362312,12827.268312309992,78.67738380000083,54371.816220240005 2024-05-22,07:18:34.000,143,11114573,-795,0,1716362313,12827.214421830002,78.6985311899989,54371.85115584 2024-05-22,07:18:35.000,143,11114588,-795,0,1716362314,12827.133586110001,78.7126294500049,54371.65551648 2024-05-22,07:18:36.000,143,11114566,-795,0,1716362315,12827.160531349997,78.71967858000426,54371.6625036 2024-05-22,07:18:37.000,143,11114580,-795,0,1716362316,12827.200949209997,78.76197336000041,54371.83019448 2024-05-22,07:18:38.000,143,11114576,-795,0,1716362317,12827.147058729992,78.76197336000041,54371.63455512 2024-05-22,07:18:39.000,143,11114628,-795,0,1716362318,12827.248103379992,78.76197336000041,54371.79525888 2024-05-22,07:18:40.000,143,11114560,-795,0,1716362319,12827.241367069997,78.74082597000233,54371.77429752 2024-05-22,07:18:41.000,143,11114506,-795,0,1716362320,12827.167267659992,78.81836640000256,54371.648529360005 2024-05-22,07:18:42.000,143,11114530,-795,0,1716362321,12827.241367069997,78.77607161999913,54371.648529360005 2024-05-22,07:18:43.000,143,11114578,-795,0,1716362322,12827.234630760002,78.81836640000256,54371.66949072001 2024-05-22,07:18:44.000,143,11114597,-795,0,1716362323,12827.227894449992,78.83246466000128,54371.7323748 2024-05-22,07:18:45.000,143,11114584,-795,0,1716362324,12827.221158139997,78.88885770000343,54371.60660664 2024-05-22,07:18:46.000,143,11114519,-795,0,1716362325,12827.221158139997,78.88885770000343,54371.67647784 2024-05-22,07:18:47.000,143,11114533,-795,0,1716362326,12827.301993859997,78.9100050900015,54371.70442632 2024-05-22,07:18:48.000,143,11114567,-795,0,1716362327,12827.261575999997,78.88180857000407,54371.55070968001 2024-05-22,07:18:49.000,143,11114529,-795,0,1716362328,12827.227894449992,78.91705422000086,54371.5576968 2024-05-22,07:18:50.000,143,11114597,-795,0,1716362329,12827.248103379992,78.93820160999894,54371.51577408 2024-05-22,07:18:51.000,143,11114569,-795,0,1716362330,12827.221158139997,78.9593490000043,54371.47385136001 2024-05-22,07:18:52.000,143,11114541,-795,0,1716362331,12827.308730169992,78.96639813000365,54371.627568 2024-05-22,07:18:53.000,143,11114595,-795,0,1716362332,12827.147058729992,78.97344726000301,54371.27122488 2024-05-22,07:18:54.000,143,11114563,-795,0,1716362333,12827.248103379992,79.00164378000045,54371.50179984001 2024-05-22,07:18:55.000,143,11114632,-795,0,1716362334,12827.328939099993,79.02279116999853,54371.59263240001 2024-05-22,07:18:56.000,143,11114561,-795,0,1716362335,12827.349148029993,79.03688943000452,54371.57167104001 2024-05-22,07:18:57.000,143,11114556,-795,0,1716362336,12827.308730169992,79.06508595000196,54371.58564528 2024-05-22,07:18:58.000,143,11114591,-795,0,1716362337,12827.295257550002,79.07213508000132,54371.50878696 2024-05-22,07:18:59.000,143,11114580,-795,0,1716362338,12827.281784929997,79.10738072999811,54371.47385136001 2024-05-22,07:19:00.000,143,11114600,-795,0,1716362339,12827.349148029993,79.10033159999875,54371.59263240001 2024-05-22,07:19:01.000,143,11114578,-795,0,1716362340,12827.315466480002,79.14967551000154,54371.49481272 2024-05-22,07:19:02.000,143,11114581,-795,0,1716362341,12827.362620649998,79.1214789900041,54371.54372256001 2024-05-22,07:19:03.000,143,11114601,-795,0,1716362342,12827.403038509998,79.13557725000283,54371.66949072001 2024-05-22,07:19:04.000,143,11114596,-795,0,1716362343,12827.369356959993,79.1567246400009,54371.63455512 2024-05-22,07:19:05.000,143,11114637,-795,0,1716362344,12827.349148029993,79.1919702899977,54371.599619520006 2024-05-22,07:19:06.000,143,11114564,-795,0,1716362345,12827.315466480002,79.22721594000177,54371.45289000001 2024-05-22,07:19:07.000,143,11114571,-795,0,1716362346,12827.295257550002,79.24836332999985,54371.264237760006 2024-05-22,07:19:08.000,143,11114549,-795,0,1716362347,12827.416511130003,79.29065811000328,54371.57167104001 2024-05-22,07:19:09.000,143,11114558,-795,0,1716362348,12827.376093270002,79.32590376000007,54371.62058088001 2024-05-22,07:19:10.000,143,11114590,-795,0,1716362349,12827.436720059988,79.34000201999879,54371.64154224001 2024-05-22,07:19:11.000,143,11114625,-795,0,1716362350,12827.355884340002,79.3681985400035,54371.50179984001 2024-05-22,07:19:12.000,143,11114595,-795,0,1716362351,12827.429983749993,79.35410028000479,54371.54372256001 2024-05-22,07:19:13.000,143,11114574,-795,0,1716362352,12827.409774819993,79.4034441900003,54371.56468392 2024-05-22,07:19:14.000,143,11114592,-795,0,1716362353,12827.409774819993,79.38934593000158,54371.57167104001 2024-05-22,07:19:15.000,143,11114618,-795,0,1716362354,12827.429983749993,79.41754244999902,54371.62058088001 2024-05-22,07:19:16.000,143,11114575,-795,0,1716362355,12827.416511130003,79.4034441900003,54371.51577408 2024-05-22,07:19:17.000,143,11114616,-795,0,1716362356,12827.396302200003,79.44573897000373,54371.53673544 2024-05-22,07:19:18.000,143,11114541,-795,0,1716362357,12827.403038509998,79.45278810000309,54371.43891576 2024-05-22,07:19:19.000,143,11114573,-795,0,1716362358,12827.463665299998,79.43868984000437,54371.63455512 2024-05-22,07:19:20.000,143,11114600,-795,0,1716362359,12827.497346849988,79.46688636000181,54371.627568 2024-05-22,07:19:21.000,143,11114558,-795,0,1716362360,12827.450192679993,79.48803374999989,54371.480838480005 2024-05-22,07:19:22.000,143,11114576,-795,0,1716362361,12827.490610539993,79.5162302700046,54371.55070968001 2024-05-22,07:19:23.000,143,11114623,-795,0,1716362362,12827.531028399993,79.53032853000332,54371.56468392 2024-05-22,07:19:24.000,143,11114587,-795,0,1716362363,12827.524292089998,79.54442679000203,54371.56468392 2024-05-22,07:19:25.000,143,11114601,-795,0,1716362364,12827.504083159998,79.57262330999947,54371.480838480005 2024-05-22,07:19:26.000,143,11114568,-795,0,1716362365,12827.531028399993,79.60081983000418,54371.50179984001 2024-05-22,07:19:27.000,143,11114602,-795,0,1716362366,12827.551237329993,79.60081983000418,54371.61359376 2024-05-22,07:19:28.000,143,11114551,-795,0,1716362367,12827.557973639989,79.62901635000162,54371.39000592 2024-05-22,07:19:29.000,143,11114587,-795,0,1716362368,12827.557973639989,79.62901635000162,54371.51577408 2024-05-22,07:19:30.000,143,11114598,-795,0,1716362369,12827.598391499989,79.6149180900029,54371.44590288 2024-05-22,07:19:31.000,143,11114601,-795,0,1716362370,12827.571446259994,79.64311461000034,54371.43891576 2024-05-22,07:19:32.000,143,11114615,-795,0,1716362371,12827.578182569989,79.63606548000098,54371.362057440005 2024-05-22,07:19:33.000,143,11114578,-795,0,1716362372,12827.645545669999,79.68540939000377,54371.4878256 2024-05-22,07:19:34.000,143,11114572,-795,0,1716362373,12827.645545669999,79.67836026000441,54371.4878256 2024-05-22,07:19:35.000,143,11114617,-795,0,1716362374,12827.652281979994,79.72065504000057,54371.45289000001 2024-05-22,07:19:36.000,143,11114579,-795,0,1716362375,12827.652281979994,79.69245852000313,54371.45289000001 2024-05-22,07:19:37.000,143,11114481,-795,0,1716362376,12827.665754599999,79.72770416999992,54371.47385136001 2024-05-22,07:19:38.000,143,11114546,-795,0,1716362377,12827.632073049994,79.72065504000057,54371.51577408 2024-05-22,07:19:39.000,143,11114625,-795,0,1716362378,12827.645545669999,79.73475329999928,54371.480838480005 2024-05-22,07:19:40.000,143,11114588,-795,0,1716362379,12827.69943614999,79.748851559998,54371.55070968001 2024-05-22,07:19:41.000,143,11114614,-795,0,1716362380,12827.652281979994,79.78409721000207,54371.34109608 2024-05-22,07:19:42.000,143,11114550,-795,0,1716362381,12827.685963529999,79.79114634000143,54371.46686424 2024-05-22,07:19:43.000,143,11114610,-795,0,1716362382,12827.706172459999,79.80524460000015,54371.53673544 2024-05-22,07:19:44.000,143,11114558,-795,0,1716362383,12827.793744489994,79.76999895000336,54371.59263240001 2024-05-22,07:19:45.000,143,11114636,-795,0,1716362384,12827.78700818,79.79819547000079,54371.64154224001 2024-05-22,07:19:46.000,143,11114587,-795,0,1716362385,12827.773535559994,79.84049025000422,54371.55070968001 2024-05-22,07:19:47.000,143,11114577,-795,0,1716362386,12827.712908769994,79.82639198999823,54371.47385136001 2024-05-22,07:19:48.000,143,11114634,-795,0,1716362387,12827.706172459999,79.81229372999951,54371.50179984001 2024-05-22,07:19:49.000,143,11114548,-795,0,1716362388,12827.76006293999,79.82639198999823,54371.65551648 2024-05-22,07:19:50.000,143,11114621,-795,0,1716362389,12827.78027186999,79.84049025000422,54371.68346496 2024-05-22,07:19:51.000,143,11114588,-795,0,1716362390,12827.78027186999,79.85458851000294,54371.59263240001 2024-05-22,07:19:52.000,143,11114540,-795,0,1716362391,12827.76006293999,79.84049025000422,54371.50179984001 2024-05-22,07:19:53.000,143,11114546,-795,0,1716362392,12827.76679925,79.84753938000358,54371.50878696 2024-05-22,07:19:54.000,143,11114560,-795,0,1716362393,12827.73985400999,79.84049025000422,54371.53673544 2024-05-22,07:19:55.000,143,11114556,-795,0,1716362394,12827.76006293999,79.85458851000294,54371.56468392 2024-05-22,07:19:56.000,143,11114610,-795,0,1716362395,12827.67922721999,79.83344112000486,54371.49481272 2024-05-22,07:19:57.000,143,11114595,-795,0,1716362396,12827.706172459999,79.88278503000038,54371.45289000001 2024-05-22,07:19:58.000,143,11114582,-795,0,1716362397,12827.76679925,79.84753938000358,54371.62058088001 2024-05-22,07:19:59.000,143,11114591,-795,0,1716362398,12827.76006293999,79.86868677000166,54371.51577408 2024-05-22,07:20:00.000,143,11114554,-795,0,1716362399,12827.733117699994,79.85458851000294,54371.53673544 2024-05-22,07:20:01.000,143,11114553,-795,0,1716362400,12827.685963529999,79.87573590000102,54371.410967280004 2024-05-22,07:20:02.000,143,11114565,-795,0,1716362401,12827.665754599999,79.84753938000358,54371.4878256 2024-05-22,07:20:03.000,143,11114594,-795,0,1716362402,12827.706172459999,79.88983415999974,54371.529748320005 2024-05-22,07:20:04.000,143,11114619,-795,0,1716362403,12827.726381389999,79.84049025000422,54371.529748320005 2024-05-22,07:20:05.000,143,11114581,-795,0,1716362404,12827.672490909994,79.87573590000102,54371.410967280004 2024-05-22,07:20:06.000,143,11114559,-795,0,1716362405,12827.69943614999,79.86868677000166,54371.4878256 2024-05-22,07:20:07.000,143,11114601,-795,0,1716362406,12827.753326629994,79.86868677000166,54371.44590288 2024-05-22,07:20:08.000,143,11114584,-795,0,1716362407,12827.625336739999,79.85458851000294,54371.39000592 2024-05-22,07:20:09.000,143,11114550,-715,0,1716362408,12827.69943614999,79.83344112000486,54371.46686424 2024-05-22,07:20:10.000,143,11114591,-795,0,1716362409,12827.672490909994,79.84753938000358,54371.29218624 2024-05-22,07:20:11.000,143,11114577,-795,0,1716362410,12827.659018289989,79.87573590000102,54371.36904456 2024-05-22,07:20:12.000,143,11114553,-795,0,1716362411,12827.692699839994,79.85458851000294,54371.40398016001 2024-05-22,07:20:13.000,143,11114577,-795,0,1716362412,12827.692699839994,79.87573590000102,54371.47385136001 2024-05-22,07:20:14.000,143,11114582,-795,0,1716362413,12827.733117699994,79.81934285999887,54371.50878696 2024-05-22,07:20:15.000,143,11114568,-795,0,1716362414,12827.712908769994,79.82639198999823,54371.49481272 2024-05-22,07:20:16.000,143,11114547,-795,0,1716362415,12827.706172459999,79.85458851000294,54371.431928640006 2024-05-22,07:20:17.000,143,11114563,-795,0,1716362416,12827.625336739999,79.84753938000358,54371.44590288 2024-05-22,07:20:18.000,143,11114598,-795,0,1716362417,12827.544501019998,79.8616376400023,54371.243276400004 2024-05-22,07:20:19.000,143,11114570,-755,0,1716362418,12827.645545669999,79.8616376400023,54371.45289000001 2024-05-22,07:20:20.000,143,11114574,-795,0,1716362419,12827.611864119994,79.81934285999887,54371.410967280004 2024-05-22,07:20:21.000,143,11114621,-795,0,1716362420,12827.618600429989,79.84049025000422,54371.35507032001 2024-05-22,07:20:22.000,143,11114624,-795,0,1716362421,12827.71964507999,79.82639198999823,54371.45289000001 2024-05-22,07:20:23.000,143,11114556,-795,0,1716362422,12827.733117699994,79.87573590000102,54371.529748320005 2024-05-22,07:20:24.000,143,11114602,-795,0,1716362423,12827.746590319999,79.84753938000358,54371.50878696 2024-05-22,07:20:25.000,143,11114559,-795,0,1716362424,12827.638809359989,79.83344112000486,54371.35507032001 2024-05-22,07:20:26.000,143,11114590,-795,0,1716362425,12827.73985400999,79.78409721000207,54371.45289000001 2024-05-22,07:20:27.000,143,11114578,-795,0,1716362426,12827.67922721999,79.81229372999951,54371.32013472 2024-05-22,07:20:28.000,143,11114573,-795,0,1716362427,12827.611864119994,79.84753938000358,54371.18737944001 2024-05-22,07:20:29.000,143,11114624,-795,0,1716362428,12827.605127809999,79.82639198999823,54371.264237760006 2024-05-22,07:20:30.000,143,11114590,-795,0,1716362429,12827.67922721999,79.87573590000102,54371.44590288 2024-05-22,07:20:31.000,143,11114590,-795,0,1716362430,12827.69943614999,79.84049025000422,54371.39699304 2024-05-22,07:20:32.000,143,11114605,-795,0,1716362431,12827.618600429989,79.84753938000358,54371.32013472 2024-05-22,07:20:33.000,143,11114589,-795,0,1716362432,12827.659018289989,79.81934285999887,54371.39000592 2024-05-22,07:20:34.000,143,11114586,-795,0,1716362433,12827.685963529999,79.82639198999823,54371.32712184 2024-05-22,07:20:35.000,143,11114567,-795,0,1716362434,12827.652281979994,79.84049025000422,54371.32712184 2024-05-22,07:20:36.000,143,11114564,-795,0,1716362435,12827.611864119994,79.82639198999823,54371.20135368 2024-05-22,07:20:37.000,143,11114593,-795,0,1716362436,12827.611864119994,79.84049025000422,54371.243276400004 2024-05-22,07:20:38.000,143,11114606,-795,0,1716362437,12827.638809359989,79.79819547000079,54371.1734052 2024-05-22,07:20:39.000,143,11114579,-795,0,1716362438,12827.692699839994,79.78409721000207,54371.38301880001 2024-05-22,07:20:40.000,143,11114593,-795,0,1716362439,12827.706172459999,79.81229372999951,54371.28519912001 2024-05-22,07:20:41.000,143,11114582,-795,0,1716362440,12827.645545669999,79.86868677000166,54371.243276400004 2024-05-22,07:20:42.000,143,11114630,-795,0,1716362441,12827.712908769994,79.81934285999887,54371.243276400004 2024-05-22,07:20:43.000,143,11114623,-795,0,1716362442,12827.706172459999,79.78409721000207,54371.25725064001 2024-05-22,07:20:44.000,143,11114614,-795,0,1716362443,12827.706172459999,79.78409721000207,54371.22930216 2024-05-22,07:20:45.000,143,11114572,-795,0,1716362444,12827.659018289989,79.81934285999887,54371.15943096 2024-05-22,07:20:46.000,143,11114578,-795,0,1716362445,12827.685963529999,79.82639198999823,54371.20135368 2024-05-22,07:20:47.000,143,11114612,-795,0,1716362446,12827.71964507999,79.79819547000079,54371.34109608 2024-05-22,07:20:48.000,143,11114562,-795,0,1716362447,12827.685963529999,79.81229372999951,54371.11750824001 2024-05-22,07:20:49.000,143,11114593,-795,0,1716362448,12827.726381389999,79.79114634000143,54371.22930216 2024-05-22,07:20:50.000,143,11114591,-795,0,1716362449,12827.73985400999,79.80524460000015,54371.096546880006 2024-05-22,07:20:51.000,143,11114582,-795,0,1716362450,12827.733117699994,79.81934285999887,54371.145456720005 2024-05-22,07:20:52.000,143,11114580,-795,0,1716362451,12827.76006293999,79.762949820004,54371.05462416 2024-05-22,07:20:53.000,143,11114594,-795,0,1716362452,12827.746590319999,79.82639198999823,54371.18737944001 2024-05-22,07:20:54.000,143,11114603,-795,0,1716362453,12827.76679925,79.78409721000207,54371.25725064001 2024-05-22,07:20:55.000,143,11114578,-795,0,1716362454,12827.733117699994,79.78409721000207,54371.23628928001 2024-05-22,07:20:56.000,143,11114542,-795,0,1716362455,12827.753326629994,79.78409721000207,54371.15244384 2024-05-22,07:20:57.000,143,11114555,-795,0,1716362456,12827.726381389999,79.75590069000464,54371.22231504 2024-05-22,07:20:58.000,143,11114596,-795,0,1716362457,12827.753326629994,79.77704808000271,54371.20135368 2024-05-22,07:20:59.000,143,11114609,-755,0,1716362458,12827.746590319999,79.80524460000015,54371.22231504 2024-05-22,07:21:00.000,143,11114573,-795,0,1716362459,12827.746590319999,79.75590069000464,54371.1734052 2024-05-22,07:21:01.000,143,11114537,-795,0,1716362460,12827.726381389999,79.76999895000336,54371.12449536 2024-05-22,07:21:02.000,143,11114560,-795,0,1716362461,12827.78027186999,79.79819547000079,54371.194366560005 2024-05-22,07:21:03.000,143,11114561,-795,0,1716362462,12827.78700818,79.79114634000143,54371.25725064001 2024-05-22,07:21:04.000,143,11114532,-795,0,1716362463,12827.793744489994,79.74180242999864,54371.20834080001 2024-05-22,07:21:05.000,143,11114569,-795,0,1716362464,12827.773535559994,79.76999895000336,54371.16641808001 2024-05-22,07:21:06.000,143,11114596,-795,0,1716362465,12827.685963529999,79.79114634000143,54371.096546880006 2024-05-22,07:21:07.000,143,11114564,-795,0,1716362466,12827.706172459999,79.748851559998,54371.15943096 2024-05-22,07:21:08.000,143,11114521,-795,0,1716362467,12827.746590319999,79.79114634000143,54371.13148248 2024-05-22,07:21:09.000,143,11114592,-795,0,1716362468,12827.611864119994,79.77704808000271,54370.99872720001 2024-05-22,07:21:10.000,143,11114602,-795,0,1716362469,12827.659018289989,79.748851559998,54370.98475296 2024-05-22,07:21:11.000,143,11114569,-795,0,1716362470,12827.753326629994,79.72770416999992,54371.21532792001 2024-05-22,07:21:12.000,143,11114518,-795,0,1716362471,12827.80721711,79.74180242999864,54371.32712184 2024-05-22,07:21:13.000,143,11114517,-795,0,1716362472,12827.76006293999,79.748851559998,54371.278212 2024-05-22,07:21:14.000,143,11114585,-795,0,1716362473,12827.773535559994,79.72065504000057,54371.16641808001 2024-05-22,07:21:15.000,143,11114536,-795,0,1716362474,12827.726381389999,79.74180242999864,54371.103534 2024-05-22,07:21:16.000,143,11114588,-795,0,1716362475,12827.67922721999,79.72770416999992,54371.00571432 2024-05-22,07:21:17.000,143,11114569,-795,0,1716362476,12827.685963529999,79.748851559998,54371.075585520004 2024-05-22,07:21:18.000,143,11114577,-795,0,1716362477,12827.652281979994,79.748851559998,54370.977765840005 2024-05-22,07:21:19.000,143,11114501,-795,0,1716362478,12827.665754599999,79.76999895000336,54371.01968856001 2024-05-22,07:21:20.000,143,11114540,-795,0,1716362479,12827.746590319999,79.75590069000464,54371.20135368 2024-05-22,07:21:21.000,143,11114573,-795,0,1716362480,12827.611864119994,79.75590069000464,54371.04763704001 2024-05-22,07:21:22.000,143,11114527,-795,0,1716362481,12827.625336739999,79.762949820004,54371.075585520004 2024-05-22,07:21:23.000,143,11114566,-795,0,1716362482,12827.632073049994,79.75590069000464,54371.103534 2024-05-22,07:21:24.000,143,11114613,-795,0,1716362483,12827.557973639989,79.74180242999864,54370.90090752001 2024-05-22,07:21:25.000,143,11114617,-795,0,1716362484,12827.672490909994,79.73475329999928,54371.00571432 2024-05-22,07:21:26.000,143,11114585,-795,0,1716362485,12827.67922721999,79.74180242999864,54371.075585520004 2024-05-22,07:21:27.000,143,11114575,-795,0,1716362486,12827.733117699994,79.74180242999864,54371.145456720005 2024-05-22,07:21:28.000,143,11114532,-795,0,1716362487,12827.652281979994,79.74180242999864,54370.97077872001 2024-05-22,07:21:29.000,143,11114535,-795,0,1716362488,12827.665754599999,79.75590069000464,54371.11750824001 2024-05-22,07:21:30.000,143,11114571,-795,0,1716362489,12827.618600429989,79.81229372999951,54370.99174008 2024-05-22,07:21:31.000,143,11114563,-795,0,1716362490,12827.625336739999,79.76999895000336,54370.9637916 2024-05-22,07:21:32.000,143,11114550,-795,0,1716362491,12827.645545669999,79.78409721000207,54370.92186888001 2024-05-22,07:21:33.000,143,11114582,-795,0,1716362492,12827.69943614999,79.76999895000336,54371.05462416 2024-05-22,07:21:34.000,143,11114590,-795,0,1716362493,12827.746590319999,79.81229372999951,54371.06161128 2024-05-22,07:21:35.000,143,11114529,-795,0,1716362494,12827.69943614999,79.79114634000143,54371.0336628 2024-05-22,07:21:36.000,143,11114547,-795,0,1716362495,12827.69943614999,79.79114634000143,54371.00571432 2024-05-22,07:21:37.000,143,11114520,-795,0,1716362496,12827.692699839994,79.82639198999823,54371.026675680005 2024-05-22,07:21:38.000,143,11114551,-795,0,1716362497,12827.645545669999,79.84049025000422,54370.83103632001 2024-05-22,07:21:39.000,143,11114609,-795,0,1716362498,12827.67922721999,79.85458851000294,54371.08955976001 2024-05-22,07:21:40.000,143,11114611,-795,0,1716362499,12827.69943614999,79.87573590000102,54371.0336628 2024-05-22,07:21:41.000,143,11114558,-795,0,1716362500,12827.67922721999,79.84753938000358,54370.928856000006 2024-05-22,07:21:42.000,143,11114589,-795,0,1716362501,12827.69943614999,79.87573590000102,54370.95680448 2024-05-22,07:21:43.000,143,11114585,-795,0,1716362502,12827.78027186999,79.8616376400023,54371.08257264 2024-05-22,07:21:44.000,143,11114580,-795,0,1716362503,12827.76006293999,79.91098154999781,54371.08955976001 2024-05-22,07:21:45.000,143,11114536,-795,0,1716362504,12827.73985400999,79.90393241999845,54371.0336628 2024-05-22,07:21:46.000,143,11114594,-795,0,1716362505,12827.665754599999,79.91803068000445,54370.928856000006 2024-05-22,07:21:47.000,143,11114640,-795,0,1716362506,12827.685963529999,79.93917807000253,54371.00571432 2024-05-22,07:21:48.000,143,11114617,-795,0,1716362507,12827.753326629994,79.96737458999996,54371.11052112 2024-05-22,07:21:49.000,143,11114571,-795,0,1716362508,12827.78700818,79.97442371999932,54371.15244384 2024-05-22,07:21:50.000,143,11114601,-795,0,1716362509,12827.793744489994,80.0096693700034,54371.12449536 2024-05-22,07:21:51.000,143,11114532,-795,0,1716362510,12827.793744489994,79.99557111000468,54371.20834080001 2024-05-22,07:21:52.000,143,11114542,-795,0,1716362511,12827.793744489994,80.0096693700034,54371.08955976001 2024-05-22,07:21:53.000,143,11114516,-795,0,1716362512,12827.80048079999,80.04491502000019,54371.096546880006 2024-05-22,07:21:54.000,143,11114568,-795,0,1716362513,12827.80048079999,80.04491502000019,54371.13148248 2024-05-22,07:21:55.000,143,11114562,-795,0,1716362514,12827.80048079999,80.0731115400049,54370.94981736001 2024-05-22,07:21:56.000,143,11114568,-795,0,1716362515,12827.746590319999,80.0731115400049,54371.0336628 2024-05-22,07:21:57.000,143,11114597,-795,0,1716362516,12827.76006293999,80.08720980000362,54370.95680448 2024-05-22,07:21:58.000,143,11114540,-795,0,1716362517,12827.69943614999,80.09425893000298,54370.8240492 2024-05-22,07:21:59.000,143,11114552,-795,0,1716362518,12827.82742604,80.10130806000234,54371.12449536 2024-05-22,07:22:00.000,143,11114512,-795,0,1716362519,12827.813953419995,80.09425893000298,54371.06859840001 2024-05-22,07:22:01.000,143,11114573,-795,0,1716362520,12827.76679925,80.08720980000362,54370.87994616001 2024-05-22,07:22:02.000,143,11114523,-795,0,1716362521,12827.78700818,80.15770110000449,54371.026675680005 2024-05-22,07:22:03.000,143,11114587,-795,0,1716362522,12827.8678439,80.16475023000385,54371.08257264 2024-05-22,07:22:04.000,143,11114574,-795,0,1716362523,12827.8678439,80.13655370999913,54371.145456720005 2024-05-22,07:22:05.000,143,11114586,-795,0,1716362524,12827.92847069,80.17884849000257,54371.04064992001 2024-05-22,07:22:06.000,143,11114566,-795,0,1716362525,12827.914998069995,80.19294675000128,54371.13148248 2024-05-22,07:22:07.000,143,11114591,-795,0,1716362526,12827.94194330999,80.23524153000471,54371.103534 2024-05-22,07:22:08.000,143,11114556,-795,0,1716362527,12827.935206999995,80.24933979000343,54371.20135368 2024-05-22,07:22:09.000,143,11114531,-795,0,1716362528,12827.94867962,80.24229066000407,54371.11750824001 2024-05-22,07:22:10.000,143,11114561,-795,0,1716362529,12827.84763497,80.27048718000151,54370.94981736001 2024-05-22,07:22:11.000,143,11114557,-795,0,1716362530,12827.955415929995,80.29163456999959,54371.0336628 2024-05-22,07:22:12.000,143,11114569,-795,0,1716362531,12827.96888855,80.29868369999895,54371.01968856001 2024-05-22,07:22:13.000,143,11114561,-795,0,1716362532,12828.00257009999,80.34097848000238,54371.15943096 2024-05-22,07:22:14.000,143,11114608,-795,0,1716362533,12828.036251649995,80.36212587000045,54371.145456720005 2024-05-22,07:22:15.000,143,11114572,-795,0,1716362534,12828.00930641,80.39032238999789,54371.096546880006 2024-05-22,07:22:16.000,143,11114532,-795,0,1716362535,12827.98909748,80.37622412999917,54371.06859840001 2024-05-22,07:22:17.000,143,11114535,-795,0,1716362536,12828.056460579995,80.37622412999917,54371.075585520004 2024-05-22,07:22:18.000,143,11114600,-795,0,1716362537,12828.056460579995,80.39032238999789,54371.04763704001 2024-05-22,07:22:19.000,143,11114579,-795,0,1716362538,12828.056460579995,80.38327325999853,54370.99872720001 2024-05-22,07:22:20.000,143,11114573,-795,0,1716362539,12828.076669509996,80.4185189100026,54371.103534 2024-05-22,07:22:21.000,143,11114610,-795,0,1716362540,12828.10361474999,80.46786281999812,54371.11052112 2024-05-22,07:22:22.000,143,11114612,-795,0,1716362541,12828.164241539991,80.46081368999876,54371.11750824001 2024-05-22,07:22:23.000,143,11114582,-795,0,1716362542,12828.076669509996,80.43966630000068,54370.8939204 2024-05-22,07:22:24.000,143,11114544,-795,0,1716362543,12828.238340949996,80.46081368999876,54371.29218624 2024-05-22,07:22:25.000,143,11114575,-795,0,1716362544,12828.238340949996,80.51720673000091,54371.21532792001 2024-05-22,07:22:26.000,143,11114598,-795,0,1716362545,12828.265286189991,80.48901021000347,54371.264237760006 2024-05-22,07:22:27.000,143,11114564,-795,0,1716362546,12828.238340949996,80.51720673000091,54371.13846960001 2024-05-22,07:22:28.000,143,11114633,-795,0,1716362547,12828.224868329991,80.52425586000027,54371.103534 2024-05-22,07:22:29.000,143,11114563,-795,0,1716362548,12828.352858220002,80.53835411999898,54371.22231504 2024-05-22,07:22:30.000,143,11114600,-795,0,1716362549,12828.393276080002,80.53835411999898,54371.362057440005 2024-05-22,07:22:31.000,143,11114564,-795,0,1716362550,12828.393276080002,80.54540324999834,54371.29917336 2024-05-22,07:22:32.000,143,11114482,-795,0,1716362551,12828.366330839992,80.5524523799977,54371.27122488 2024-05-22,07:22:33.000,143,11114542,-795,0,1716362552,12828.426957629992,80.57359977000306,54371.29218624 2024-05-22,07:22:34.000,143,11114589,-795,0,1716362553,12828.453902870002,80.55950151000434,54371.32013472 2024-05-22,07:22:35.000,143,11114540,-795,0,1716362554,12828.494320730002,80.58064890000242,54371.34109608 2024-05-22,07:22:36.000,143,11114562,-795,0,1716362555,12828.426957629992,80.58064890000242,54371.22930216 2024-05-22,07:22:37.000,143,11114616,-795,0,1716362556,12828.393276080002,80.62294367999857,54371.15943096 2024-05-22,07:22:38.000,143,11114580,-795,0,1716362557,12828.420221319997,80.63704194000456,54371.11052112 2024-05-22,07:22:39.000,143,11114600,-795,0,1716362558,12828.521265969997,80.62999280999793,54371.35507032001 2024-05-22,07:22:40.000,143,11114526,-795,0,1716362559,12828.575156450002,80.62294367999857,54371.313147600005 2024-05-22,07:22:41.000,143,11114549,-795,0,1716362560,12828.514529660002,80.65114020000328,54371.194366560005 2024-05-22,07:22:42.000,143,11114558,-795,0,1716362561,12828.595365380002,80.61589454999921,54371.264237760006 2024-05-22,07:22:43.000,143,11114580,-795,0,1716362562,12828.622310619998,80.62294367999857,54371.29218624 2024-05-22,07:22:44.000,143,11114547,-795,0,1716362563,12828.676201099988,80.60884541999985,54371.32013472 2024-05-22,07:22:45.000,143,11114563,-795,0,1716362564,12828.635783240003,80.67933672000072,54371.18737944001 2024-05-22,07:22:46.000,143,11114565,-795,0,1716362565,12828.689673719993,80.62294367999857,54371.278212 2024-05-22,07:22:47.000,143,11114605,-795,0,1716362566,12828.743564199998,80.65114020000328,54371.40398016001 2024-05-22,07:22:48.000,143,11114568,-795,0,1716362567,12828.757036819989,80.665238460002,54371.3480832 2024-05-22,07:22:49.000,143,11114516,-795,0,1716362568,12828.763773129998,80.67228759000136,54371.362057440005 2024-05-22,07:22:50.000,143,11114561,-795,0,1716362569,12828.757036819989,80.65818933000264,54371.25725064001 2024-05-22,07:22:51.000,143,11114564,-795,0,1716362570,12828.831136229994,80.69343497999944,54371.30616048001 2024-05-22,07:22:52.000,143,11114607,-795,0,1716362571,12828.831136229994,80.62999280999793,54371.3480832 2024-05-22,07:22:53.000,143,11114615,-795,0,1716362572,12828.905235639999,80.7004841099988,54371.43891576 2024-05-22,07:22:54.000,143,11114605,-795,0,1716362573,12828.93891718999,80.65114020000328,54371.4878256 2024-05-22,07:22:55.000,143,11114575,-795,0,1716362574,12828.911971949994,80.67228759000136,54371.431928640006 2024-05-22,07:22:56.000,143,11114607,-795,0,1716362575,12828.95912611999,80.665238460002,54371.36904456 2024-05-22,07:22:57.000,143,11114604,-795,0,1716362576,12828.952389809994,80.65818933000264,54371.43891576 2024-05-22,07:22:58.000,143,11114551,-795,0,1716362577,12828.99954397999,80.65818933000264,54371.39000592 2024-05-22,07:22:59.000,143,11114558,-795,0,1716362578,12828.99954397999,80.665238460002,54371.39000592 2024-05-22,07:23:00.000,143,11114565,-795,0,1716362579,12829.053434459995,80.64409107000392,54371.4179544 2024-05-22,07:23:01.000,143,11114577,-795,0,1716362580,12829.03996183999,80.62294367999857,54371.38301880001 2024-05-22,07:23:02.000,143,11114587,-795,0,1716362581,12829.04669815,80.60884541999985,54371.32712184 2024-05-22,07:23:03.000,143,11114563,-795,0,1716362582,12828.98607136,80.61589454999921,54371.22231504 2024-05-22,07:23:04.000,143,11114519,-795,0,1716362583,12829.08037969999,80.61589454999921,54371.46686424 2024-05-22,07:23:05.000,143,11114558,-795,0,1716362584,12829.10058862999,80.6017962900005,54371.47385136001 2024-05-22,07:23:06.000,143,11114598,-795,0,1716362585,12829.18816066,80.58769803000177,54371.55070968001 2024-05-22,07:23:07.000,143,11114568,-795,0,1716362586,12829.14100648999,80.6017962900005,54371.42494152001 2024-05-22,07:23:08.000,143,11114587,-795,0,1716362587,12829.12753387,80.59474716000113,54371.47385136001 2024-05-22,07:23:09.000,143,11114589,-795,0,1716362588,12829.18816066,80.58769803000177,54371.49481272 2024-05-22,07:23:10.000,143,11114611,-795,0,1716362589,12829.255523759995,80.55950151000434,54371.648529360005 2024-05-22,07:23:11.000,143,11114568,-795,0,1716362590,12829.14100648999,80.52425586000027,54371.4179544 2024-05-22,07:23:12.000,143,11114564,-795,0,1716362591,12829.24878745,80.55950151000434,54371.54372256001 2024-05-22,07:23:13.000,143,11114514,-795,0,1716362592,12829.275732689995,80.54540324999834,54371.60660664 2024-05-22,07:23:14.000,143,11114541,-795,0,1716362593,12829.28920531,80.54540324999834,54371.59263240001 2024-05-22,07:23:15.000,143,11114549,-795,0,1716362594,12829.255523759995,80.52425586000027,54371.56468392 2024-05-22,07:23:16.000,143,11114594,-795,0,1716362595,12829.24878745,80.51015760000155,54371.49481272 2024-05-22,07:23:17.000,143,11114561,-795,0,1716362596,12829.26226006999,80.53130498999963,54371.51577408 2024-05-22,07:23:18.000,143,11114608,-795,0,1716362597,12829.24878745,80.51015760000155,54371.44590288 2024-05-22,07:23:19.000,143,11114575,-795,0,1716362598,12829.30267792999,80.51015760000155,54371.648529360005 2024-05-22,07:23:20.000,143,11114591,-795,0,1716362599,12829.30941424,80.48196108000411,54371.68346496 2024-05-22,07:23:21.000,143,11114560,-795,0,1716362600,12829.24878745,80.48196108000411,54371.45987712 2024-05-22,07:23:22.000,143,11114572,-795,0,1716362601,12829.24205113999,80.43966630000068,54371.44590288 2024-05-22,07:23:23.000,143,11114556,-795,0,1716362602,12829.24878745,80.46786281999812,54371.55070968001 2024-05-22,07:23:24.000,143,11114578,-795,0,1716362603,12829.295941619996,80.4185189100026,54371.64154224001 2024-05-22,07:23:25.000,143,11114584,-795,0,1716362604,12829.28920531,80.47491195000475,54371.627568 2024-05-22,07:23:26.000,143,11114575,-795,0,1716362605,12829.275732689995,80.41146978000324,54371.6625036 2024-05-22,07:23:27.000,143,11114552,-795,0,1716362606,12829.26899638,80.41146978000324,54371.50179984001 2024-05-22,07:23:28.000,143,11114590,-795,0,1716362607,12829.235314829995,80.36917499999981,54371.529748320005 2024-05-22,07:23:29.000,143,11114558,-795,0,1716362608,12829.26899638,80.34802761000174,54371.5576968 2024-05-22,07:23:30.000,143,11114531,-795,0,1716362609,12829.275732689995,80.34097848000238,54371.61359376 2024-05-22,07:23:31.000,143,11114568,-795,0,1716362610,12829.22184220999,80.34097848000238,54371.49481272 2024-05-22,07:23:32.000,143,11114586,-795,0,1716362611,12829.20836959,80.32688022000366,54371.50179984001 2024-05-22,07:23:33.000,143,11114602,-795,0,1716362612,12829.255523759995,80.31278195999766,54371.51577408 2024-05-22,07:23:34.000,143,11114533,-795,0,1716362613,12829.32962317,80.28458544000023,54371.71840056001 2024-05-22,07:23:35.000,143,11114596,-795,0,1716362614,12829.28920531,80.28458544000023,54371.59263240001 2024-05-22,07:23:36.000,143,11114613,-795,0,1716362615,12829.295941619996,80.25638892000279,54371.599619520006 2024-05-22,07:23:37.000,143,11114525,-795,0,1716362616,12829.22184220999,80.24229066000407,54371.50179984001 2024-05-22,07:23:38.000,143,11114549,-795,0,1716362617,12829.26899638,80.22819239999808,54371.51577408 2024-05-22,07:23:39.000,143,11114587,-795,0,1716362618,12829.255523759995,80.22819239999808,54371.56468392 2024-05-22,07:23:40.000,143,11114585,-795,0,1716362619,12829.26899638,80.1717993600032,54371.50179984001 2024-05-22,07:23:41.000,143,11114577,-795,0,1716362620,12829.24205113999,80.1436028399985,54371.49481272 2024-05-22,07:23:42.000,143,11114637,-795,0,1716362621,12829.28246899999,80.10130806000234,54371.529748320005 2024-05-22,07:23:43.000,143,11114613,-795,0,1716362622,12829.30941424,80.08720980000362,54371.578658160004 2024-05-22,07:23:44.000,143,11114533,-795,0,1716362623,12829.235314829995,80.0731115400049,54371.45987712 2024-05-22,07:23:45.000,143,11114558,-795,0,1716362624,12829.26899638,80.0731115400049,54371.54372256001 2024-05-22,07:23:46.000,143,11114551,-795,0,1716362625,12829.24205113999,80.0731115400049,54371.50179984001 2024-05-22,07:23:47.000,143,11114589,-795,0,1716362626,12829.215105899995,80.06606240999827,54371.42494152001 2024-05-22,07:23:48.000,143,11114545,-795,0,1716362627,12829.215105899995,80.03786589000083,54371.431928640006 2024-05-22,07:23:49.000,143,11114571,-795,0,1716362628,12829.22857852,80.05196414999955,54371.51577408 2024-05-22,07:23:50.000,143,11114543,-795,0,1716362629,12829.22857852,79.98852197999804,54371.62058088001 2024-05-22,07:23:51.000,143,11114604,-795,0,1716362630,12829.215105899995,79.98852197999804,54371.58564528 2024-05-22,07:23:52.000,143,11114572,-795,0,1716362631,12829.194896969995,79.94622720000189,54371.50878696 2024-05-22,07:23:53.000,143,11114593,-795,0,1716362632,12829.235314829995,79.93212894000317,54371.599619520006 2024-05-22,07:23:54.000,143,11114587,-795,0,1716362633,12829.26226006999,79.86868677000166,54371.64154224001 2024-05-22,07:23:55.000,143,11114576,-795,0,1716362634,12829.215105899995,79.90393241999845,54371.66949072001 2024-05-22,07:23:56.000,143,11114581,-795,0,1716362635,12829.194896969995,79.83344112000486,54371.58564528 2024-05-22,07:23:57.000,143,11114607,-795,0,1716362636,12829.174688039995,79.83344112000486,54371.52276120001 2024-05-22,07:23:58.000,143,11114637,-795,0,1716362637,12829.18816066,79.81229372999951,54371.5576968 2024-05-22,07:23:59.000,143,11114597,-795,0,1716362638,12829.194896969995,79.79819547000079,54371.67647784 2024-05-22,07:24:00.000,143,11114589,-795,0,1716362639,12829.26899638,79.78409721000207,54371.61359376 2024-05-22,07:24:01.000,143,11114596,-635,0,1716362640,12829.114061249995,79.75590069000464,54371.5576968 2024-05-22,07:24:02.000,143,11114597,-795,0,1716362641,12829.14100648999,79.748851559998,54371.55070968001 2024-05-22,07:24:03.000,143,11114573,-795,0,1716362642,12829.12079755999,79.69245852000313,54371.5576968 2024-05-22,07:24:04.000,143,11114561,-795,0,1716362643,12829.10058862999,79.67131112999778,54371.55070968001 2024-05-22,07:24:05.000,143,11114572,-795,0,1716362644,12829.08711601,79.67836026000441,54371.480838480005 2024-05-22,07:24:06.000,143,11114608,-795,0,1716362645,12829.073643389995,79.66426199999842,54371.50179984001 2024-05-22,07:24:07.000,143,11114604,-795,0,1716362646,12829.134270179995,79.63606548000098,54371.58564528 2024-05-22,07:24:08.000,143,11114628,-795,0,1716362647,12829.06017076999,79.57967243999883,54371.47385136001 2024-05-22,07:24:09.000,143,11114570,-795,0,1716362648,12829.093852319995,79.6149180900029,54371.59263240001 2024-05-22,07:24:10.000,143,11114555,-795,0,1716362649,12828.972598739994,79.57967243999883,54371.22930216 2024-05-22,07:24:11.000,143,11114630,-795,0,1716362650,12829.04669815,79.56557418000011,54371.42494152001 2024-05-22,07:24:12.000,143,11114536,-795,0,1716362651,12828.98607136,79.5514759200014,54371.29917336 2024-05-22,07:24:13.000,143,11114547,-795,0,1716362652,12829.053434459995,79.56557418000011,54371.54372256001 2024-05-22,07:24:14.000,143,11114587,-795,0,1716362653,12829.073643389995,79.5021320099986,54371.53673544 2024-05-22,07:24:15.000,143,11114577,-795,0,1716362654,12829.033225529995,79.46688636000181,54371.49481272 2024-05-22,07:24:16.000,143,11114501,-795,0,1716362655,12829.04669815,79.48098462000053,54371.53673544 2024-05-22,07:24:17.000,143,11114520,-795,0,1716362656,12828.992807669994,79.45278810000309,54371.5576968 2024-05-22,07:24:18.000,143,11114554,-795,0,1716362657,12828.992807669994,79.42459157999838,54371.49481272 2024-05-22,07:24:19.000,143,11114580,-795,0,1716362658,12828.891763019994,79.43164070999774,54371.40398016001 2024-05-22,07:24:20.000,143,11114532,-795,0,1716362659,12828.89849932999,79.41049331999966,54371.49481272 2024-05-22,07:24:21.000,143,11114554,-795,0,1716362660,12828.89849932999,79.35410028000479,54371.43891576 2024-05-22,07:24:22.000,143,11114597,-795,0,1716362661,12828.925444569999,79.34705114999815,54371.44590288 2024-05-22,07:24:23.000,143,11114576,-795,0,1716362662,12828.905235639999,79.31180550000136,54371.50878696 2024-05-22,07:24:24.000,143,11114537,-795,0,1716362663,12828.878290399989,79.304756370002,54371.50179984001 2024-05-22,07:24:25.000,143,11114538,-795,0,1716362664,12828.858081469989,79.29770724000264,54371.46686424 2024-05-22,07:24:26.000,143,11114567,-795,0,1716362665,12828.790718369994,79.31885463000071,54371.36904456 2024-05-22,07:24:27.000,143,11114603,-795,0,1716362666,12828.770509439993,79.24836332999985,54371.36904456 2024-05-22,07:24:28.000,143,11114581,-795,0,1716362667,12828.750300509993,79.26951071999792,54371.36904456 2024-05-22,07:24:29.000,143,11114546,-795,0,1716362668,12828.790718369994,79.22721594000177,54371.47385136001 2024-05-22,07:24:30.000,143,11114561,-795,0,1716362669,12828.810927299994,79.24131420000049,54371.4179544 2024-05-22,07:24:31.000,143,11114558,-795,0,1716362670,12828.757036819989,79.22016681000241,54371.50179984001 2024-05-22,07:24:32.000,143,11114553,-795,0,1716362671,12828.750300509993,79.22721594000177,54371.30616048001 2024-05-22,07:24:33.000,143,11114597,-795,0,1716362672,12828.750300509993,79.22016681000241,54371.32013472 2024-05-22,07:24:34.000,143,11114598,-795,0,1716362673,12828.757036819989,79.20606855000369,54371.39699304 2024-05-22,07:24:35.000,143,11114548,-795,0,1716362674,12828.709882649993,79.22016681000241,54371.29917336 2024-05-22,07:24:36.000,143,11114571,-795,0,1716362675,12828.689673719993,79.23426507000113,54371.20135368 2024-05-22,07:24:37.000,143,11114588,-795,0,1716362676,12828.655992169988,79.19901942000433,54371.21532792001 2024-05-22,07:24:38.000,143,11114521,-795,0,1716362677,12828.730091579993,79.18492115999834,54371.36904456 2024-05-22,07:24:39.000,143,11114556,-795,0,1716362678,12828.730091579993,79.17082289999962,54371.38301880001 2024-05-22,07:24:40.000,143,11114533,-795,0,1716362679,12828.696410029988,79.1567246400009,54371.278212 2024-05-22,07:24:41.000,143,11114525,-795,0,1716362680,12828.703146339998,79.17082289999962,54371.22930216 2024-05-22,07:24:42.000,143,11114571,-795,0,1716362681,12828.615574310003,79.17082289999962,54371.20135368 2024-05-22,07:24:43.000,143,11114571,-795,0,1716362682,12828.635783240003,79.12852812000347,54371.21532792001 2024-05-22,07:24:44.000,143,11114602,-795,0,1716362683,12828.669464789993,79.1567246400009,54371.28519912001 2024-05-22,07:24:45.000,143,11114534,-795,0,1716362684,12828.689673719993,79.14967551000154,54371.35507032001 2024-05-22,07:24:46.000,143,11114610,-795,0,1716362685,12828.635783240003,79.11442986000475,54371.32013472 2024-05-22,07:24:47.000,143,11114621,-795,0,1716362686,12828.655992169988,79.1214789900041,54371.264237760006 2024-05-22,07:24:48.000,143,11114573,-795,0,1716362687,12828.682937409998,79.14967551000154,54371.28519912001 2024-05-22,07:24:49.000,143,11114524,-795,0,1716362688,12828.629046929993,79.14262638000218,54371.28519912001 2024-05-22,07:24:50.000,143,11114583,-795,0,1716362689,12828.581892759998,79.1214789900041,54371.278212 2024-05-22,07:24:51.000,143,11114569,-795,0,1716362690,12828.561683829997,79.1567246400009,54371.145456720005 2024-05-22,07:24:52.000,143,11114547,-795,0,1716362691,12828.554947520002,79.13557725000283,54371.15943096 2024-05-22,07:24:53.000,143,11114602,-795,0,1716362692,12828.629046929993,79.12852812000347,54371.30616048001 2024-05-22,07:24:54.000,143,11114584,-795,0,1716362693,12828.474111800002,79.1214789900041,54371.0336628 2024-05-22,07:24:55.000,143,11114525,-795,0,1716362694,12828.642519549998,79.08623334000004,54371.29218624 2024-05-22,07:24:56.000,143,11114538,-795,0,1716362695,12828.622310619998,79.1214789900041,54371.30616048001 2024-05-22,07:24:57.000,143,11114549,-795,0,1716362696,12828.608837999993,79.10738072999811,54371.243276400004 2024-05-22,07:24:58.000,143,11114592,-795,0,1716362697,12828.581892759998,79.12852812000347,54371.18039232 2024-05-22,07:24:59.000,143,11114565,-795,0,1716362698,12828.575156450002,79.14262638000218,54371.16641808001 2024-05-22,07:25:00.000,143,11114587,-795,0,1716362699,12828.608837999993,79.13557725000283,54371.23628928001 2024-05-22,07:25:01.000,143,11114566,-795,0,1716362700,12828.568420139993,79.1567246400009,54371.194366560005 2024-05-22,07:25:02.000,143,11114577,-795,0,1716362701,12828.602101689998,79.14262638000218,54371.20135368 2024-05-22,07:25:03.000,143,11114537,-795,0,1716362702,12828.629046929993,79.14967551000154,54371.32712184 2024-05-22,07:25:04.000,143,11114508,-795,0,1716362703,12828.669464789993,79.14262638000218,54371.27122488 2024-05-22,07:25:05.000,143,11114546,-795,0,1716362704,12828.602101689998,79.1567246400009,54371.25026352 2024-05-22,07:25:06.000,143,11114557,-795,0,1716362705,12828.528002279993,79.1214789900041,54371.145456720005 2024-05-22,07:25:07.000,143,11114482,-795,0,1716362706,12828.615574310003,79.16377377000026,54371.1734052 2024-05-22,07:25:08.000,143,11114562,-795,0,1716362707,12828.622310619998,79.17082289999962,54371.29917336 2024-05-22,07:25:09.000,143,11114585,-795,0,1716362708,12828.629046929993,79.14262638000218,54371.3480832 2024-05-22,07:25:10.000,143,11114553,-795,0,1716362709,12828.615574310003,79.1567246400009,54371.33410896001 2024-05-22,07:25:11.000,143,11114588,-795,0,1716362710,12828.622310619998,79.14967551000154,54371.40398016001 2024-05-22,07:25:12.000,143,11114535,-795,0,1716362711,12828.581892759998,79.17787202999898,54371.3480832 2024-05-22,07:25:13.000,143,11114611,-795,0,1716362712,12828.501057039997,79.18492115999834,54371.06859840001 2024-05-22,07:25:14.000,143,11114564,-795,0,1716362713,12828.568420139993,79.17787202999898,54371.25725064001 2024-05-22,07:25:15.000,143,11114611,-795,0,1716362714,12828.622310619998,79.1567246400009,54371.44590288 2024-05-22,07:25:16.000,143,11114608,-795,0,1716362715,12828.608837999993,79.14262638000218,54371.4179544 2024-05-22,07:25:17.000,143,11114541,-795,0,1716362716,12828.608837999993,79.16377377000026,54371.36904456 2024-05-22,07:25:18.000,143,11114548,-795,0,1716362717,12828.649255859993,79.17787202999898,54371.34109608 2024-05-22,07:25:19.000,143,11114573,-795,0,1716362718,12828.642519549998,79.14967551000154,54371.40398016001 2024-05-22,07:25:20.000,143,11114609,-795,0,1716362719,12828.655992169988,79.17787202999898,54371.39000592 2024-05-22,07:25:21.000,143,11114588,-795,0,1716362720,12828.602101689998,79.1919702899977,54371.30616048001 2024-05-22,07:25:22.000,143,11114558,-795,0,1716362721,12828.642519549998,79.17082289999962,54371.29917336 2024-05-22,07:25:23.000,143,11114570,-795,0,1716362722,12828.676201099988,79.21311768000305,54371.35507032001 2024-05-22,07:25:24.000,143,11114578,-795,0,1716362723,12828.682937409998,79.19901942000433,54371.39000592 2024-05-22,07:25:25.000,143,11114606,-795,0,1716362724,12828.622310619998,79.20606855000369,54371.278212 2024-05-22,07:25:26.000,143,11114591,-795,0,1716362725,12828.629046929993,79.19901942000433,54371.34109608 2024-05-22,07:25:27.000,143,11114575,-795,0,1716362726,12828.622310619998,79.18492115999834,54371.362057440005 2024-05-22,07:25:28.000,143,11114530,-795,0,1716362727,12828.703146339998,79.22721594000177,54371.34109608 2024-05-22,07:25:29.000,143,11114529,-795,0,1716362728,12828.655992169988,79.23426507000113,54371.410967280004 2024-05-22,07:25:30.000,143,11114587,-795,0,1716362729,12828.602101689998,79.1919702899977,54371.20834080001 2024-05-22,07:25:31.000,143,11114611,-795,0,1716362730,12828.608837999993,79.23426507000113,54371.20135368 2024-05-22,07:25:32.000,143,11114582,-795,0,1716362731,12828.642519549998,79.23426507000113,54371.25026352 2024-05-22,07:25:33.000,143,11114543,-795,0,1716362732,12828.696410029988,79.26951071999792,54371.34109608 2024-05-22,07:25:34.000,143,11114532,-795,0,1716362733,12828.716618959988,79.23426507000113,54371.39000592 2024-05-22,07:25:35.000,143,11114551,-795,0,1716362734,12828.682937409998,79.23426507000113,54371.37603168001 2024-05-22,07:25:36.000,143,11114505,-795,0,1716362735,12828.689673719993,79.29065811000328,54371.36904456 2024-05-22,07:25:37.000,143,11114557,-795,0,1716362736,12828.615574310003,79.24836332999985,54371.22930216 2024-05-22,07:25:38.000,143,11114552,-795,0,1716362737,12828.662728479998,79.26951071999792,54371.313147600005 2024-05-22,07:25:39.000,143,11114584,-795,0,1716362738,12828.689673719993,79.27655985000456,54371.362057440005 2024-05-22,07:25:40.000,143,11114602,-795,0,1716362739,12828.682937409998,79.304756370002,54371.35507032001 2024-05-22,07:25:41.000,143,11114571,-795,0,1716362740,12828.629046929993,79.32590376000007,54371.264237760006 2024-05-22,07:25:42.000,143,11114553,-795,0,1716362741,12828.709882649993,79.28360898000392,54371.30616048001 2024-05-22,07:25:43.000,143,11114598,-795,0,1716362742,12828.642519549998,79.28360898000392,54371.22930216 2024-05-22,07:25:44.000,143,11114575,-795,0,1716362743,12828.635783240003,79.32590376000007,54371.20135368 2024-05-22,07:25:45.000,143,11114549,-795,0,1716362744,12828.662728479998,79.31180550000136,54371.33410896001 2024-05-22,07:25:46.000,143,11114558,-795,0,1716362745,12828.655992169988,79.29770724000264,54371.243276400004 2024-05-22,07:25:47.000,143,11114567,-795,0,1716362746,12828.608837999993,79.32590376000007,54371.16641808001 2024-05-22,07:25:48.000,143,11114552,-795,0,1716362747,12828.655992169988,79.31885463000071,54371.194366560005 2024-05-22,07:25:49.000,143,11114564,-795,0,1716362748,12828.743564199998,79.34705114999815,54371.3480832 2024-05-22,07:25:50.000,143,11114576,-795,0,1716362749,12828.763773129998,79.35410028000479,54371.35507032001 2024-05-22,07:25:51.000,143,11114599,-795,0,1716362750,12828.743564199998,79.31885463000071,54371.4179544 2024-05-22,07:25:52.000,143,11114552,-795,0,1716362751,12828.770509439993,79.304756370002,54371.33410896001 2024-05-22,07:25:53.000,143,11114545,-795,0,1716362752,12828.790718369994,79.39639506000094,54371.38301880001 2024-05-22,07:25:54.000,143,11114514,-795,0,1716362753,12828.777245749989,79.34705114999815,54371.42494152001 2024-05-22,07:25:55.000,143,11114546,-795,0,1716362754,12828.723355269998,79.34705114999815,54371.21532792001 2024-05-22,07:25:56.000,143,11114545,-795,0,1716362755,12828.790718369994,79.33295288999943,54371.362057440005 2024-05-22,07:25:57.000,143,11114533,-795,0,1716362756,12828.777245749989,79.35410028000479,54371.29218624 2024-05-22,07:25:58.000,143,11114536,-795,0,1716362757,12828.804190989998,79.36114941000415,54371.36904456 2024-05-22,07:25:59.000,143,11114583,-795,0,1716362758,12828.810927299994,79.36114941000415,54371.44590288 2024-05-22,07:26:00.000,143,11114542,-795,0,1716362759,12828.844608849999,79.35410028000479,54371.37603168001 2024-05-22,07:26:01.000,143,11114568,-795,0,1716362760,12828.757036819989,79.35410028000479,54371.22231504 2024-05-22,07:26:02.000,143,11114525,-795,0,1716362761,12828.817663609989,79.36114941000415,54371.32712184 2024-05-22,07:26:03.000,143,11114511,-795,0,1716362762,12828.837872539989,79.37524767000286,54371.28519912001 2024-05-22,07:26:04.000,143,11114539,-795,0,1716362763,12828.777245749989,79.37524767000286,54371.194366560005 2024-05-22,07:26:05.000,143,11114590,-795,0,1716362764,12828.797454679989,79.4034441900003,54371.25725064001 2024-05-22,07:26:06.000,143,11114552,-795,0,1716362765,12828.837872539989,79.37524767000286,54371.25026352 2024-05-22,07:26:07.000,143,11114564,-795,0,1716362766,12828.89849932999,79.38229680000222,54371.33410896001 2024-05-22,07:26:08.000,143,11114462,-795,0,1716362767,12828.831136229994,79.36114941000415,54371.18737944001 2024-05-22,07:26:09.000,143,11114558,-795,0,1716362768,12828.89849932999,79.41754244999902,54371.27122488 2024-05-22,07:26:10.000,143,11114586,-795,0,1716362769,12828.824399919999,79.41754244999902,54371.194366560005 2024-05-22,07:26:11.000,143,11114575,-795,0,1716362770,12828.871554089994,79.39639506000094,54371.1734052 2024-05-22,07:26:12.000,143,11114544,-795,0,1716362771,12828.831136229994,79.41049331999966,54371.243276400004 2024-05-22,07:26:13.000,143,11114557,-795,0,1716362772,12828.911971949994,79.43868984000437,54371.29218624 2024-05-22,07:26:14.000,143,11114603,-795,0,1716362773,12828.878290399989,79.39639506000094,54371.05462416 2024-05-22,07:26:15.000,143,11114545,-795,0,1716362774,12828.871554089994,79.43164070999774,54371.22231504 2024-05-22,07:26:16.000,143,11114501,-795,0,1716362775,12828.905235639999,79.39639506000094,54371.25725064001 2024-05-22,07:26:17.000,143,11114493,-795,0,1716362776,12828.972598739994,79.39639506000094,54371.27122488 2024-05-22,07:26:18.000,143,11114523,-795,0,1716362777,12828.945653499999,79.41049331999966,54371.28519912001 2024-05-22,07:26:19.000,143,11114551,-795,0,1716362778,12829.033225529995,79.42459157999838,54371.243276400004 2024-05-22,07:26:20.000,143,11114550,-795,0,1716362779,12829.013016599994,79.39639506000094,54371.35507032001 2024-05-22,07:26:21.000,143,11114575,-795,0,1716362780,12828.972598739994,79.43868984000437,54371.22930216 2024-05-22,07:26:22.000,143,11114544,-795,0,1716362781,12828.97933504999,79.39639506000094,54371.30616048001 2024-05-22,07:26:23.000,143,11114581,-795,0,1716362782,12829.04669815,79.41049331999966,54371.410967280004 2024-05-22,07:26:24.000,143,11114493,-795,0,1716362783,12829.02648922,79.38934593000158,54371.29917336 2024-05-22,07:26:25.000,143,11114498,-795,0,1716362784,12829.06017076999,79.4034441900003,54371.34109608 2024-05-22,07:26:26.000,143,11114572,-795,0,1716362785,12829.02648922,79.36114941000415,54371.313147600005 2024-05-22,07:26:27.000,143,11114532,-795,0,1716362786,12829.033225529995,79.3681985400035,54371.22231504 2024-05-22,07:26:28.000,143,11114596,-795,0,1716362787,12828.96586243,79.3681985400035,54371.15244384 2024-05-22,07:26:29.000,143,11114574,-795,0,1716362788,12829.06690708,79.4034441900003,54371.39699304 2024-05-22,07:26:30.000,143,11114579,-795,0,1716362789,12829.08711601,79.34705114999815,54371.45987712 2024-05-22,07:26:31.000,143,11114552,-795,0,1716362790,12829.06017076999,79.4034441900003,54371.34109608 2024-05-22,07:26:32.000,143,11114513,-795,0,1716362791,12829.03996183999,79.35410028000479,54371.32712184 2024-05-22,07:26:33.000,143,11114573,-795,0,1716362792,12829.053434459995,79.36114941000415,54371.28519912001 2024-05-22,07:26:34.000,143,11114556,-795,0,1716362793,12829.04669815,79.34000201999879,54371.25725064001 2024-05-22,07:26:35.000,143,11114599,-795,0,1716362794,12829.033225529995,79.35410028000479,54371.21532792001 2024-05-22,07:26:36.000,143,11114594,-795,0,1716362795,12829.03996183999,79.35410028000479,54371.313147600005 2024-05-22,07:26:37.000,143,11114587,-795,0,1716362796,12829.01975290999,79.3681985400035,54371.16641808001 2024-05-22,07:26:38.000,143,11114564,-795,0,1716362797,12829.01975290999,79.34000201999879,54371.18737944001 2024-05-22,07:26:39.000,143,11114607,-795,0,1716362798,12829.154479109995,79.33295288999943,54371.50179984001 2024-05-22,07:26:40.000,143,11114573,-795,0,1716362799,12829.18816066,79.33295288999943,54371.50179984001 2024-05-22,07:26:41.000,143,11114551,-795,0,1716362800,12829.10732494,79.33295288999943,54371.32013472 2024-05-22,07:26:42.000,143,11114553,-795,0,1716362801,12829.1477428,79.29065811000328,54371.34109608 2024-05-22,07:26:43.000,143,11114580,-795,0,1716362802,12829.134270179995,79.27655985000456,54371.28519912001 2024-05-22,07:26:44.000,143,11114571,-795,0,1716362803,12829.114061249995,79.29065811000328,54371.32712184 2024-05-22,07:26:45.000,143,11114580,-795,0,1716362804,12829.08037969999,79.29770724000264,54371.22231504 2024-05-22,07:26:46.000,143,11114580,-795,0,1716362805,12829.114061249995,79.24836332999985,54371.29917336 2024-05-22,07:26:47.000,143,11114561,-795,0,1716362806,12829.154479109995,79.29770724000264,54371.362057440005 2024-05-22,07:26:48.000,143,11114582,-795,0,1716362807,12829.08037969999,79.26246158999857,54371.11750824001 2024-05-22,07:26:49.000,143,11114555,-795,0,1716362808,12829.174688039995,79.24131420000049,54371.34109608 2024-05-22,07:26:50.000,143,11114593,-795,0,1716362809,12829.10058862999,79.23426507000113,54371.278212 2024-05-22,07:26:51.000,143,11114552,-795,0,1716362810,12829.114061249995,79.24131420000049,54371.34109608 2024-05-22,07:26:52.000,143,11114656,-795,0,1716362811,12829.114061249995,79.23426507000113,54371.29218624 2024-05-22,07:26:53.000,143,11114528,-795,0,1716362812,12829.16795173,79.24131420000049,54371.4179544 2024-05-22,07:26:54.000,143,11114586,-795,0,1716362813,12829.22857852,79.17787202999898,54371.39699304 2024-05-22,07:26:55.000,143,11114591,-795,0,1716362814,12829.174688039995,79.22721594000177,54371.39000592 2024-05-22,07:26:56.000,143,11114616,-795,0,1716362815,12829.20836959,79.19901942000433,54371.38301880001 2024-05-22,07:26:57.000,143,11114573,-795,0,1716362816,12829.20163327999,79.22016681000241,54371.39000592 2024-05-22,07:26:58.000,143,11114558,-795,0,1716362817,12829.20836959,79.16377377000026,54371.34109608 2024-05-22,07:26:59.000,143,11114559,-795,0,1716362818,12829.22857852,79.16377377000026,54371.35507032001 2024-05-22,07:27:00.000,143,11114579,-795,0,1716362819,12829.22857852,79.17082289999962,54371.4179544 2024-05-22,07:27:01.000,143,11114608,-795,0,1716362820,12829.24878745,79.17787202999898,54371.37603168001 2024-05-22,07:27:02.000,143,11114583,-795,0,1716362821,12829.22184220999,79.14262638000218,54371.3480832 2024-05-22,07:27:03.000,143,11114565,-795,0,1716362822,12829.22184220999,79.1567246400009,54371.313147600005 2024-05-22,07:27:04.000,143,11114547,-795,0,1716362823,12829.30267792999,79.12852812000347,54371.46686424 2024-05-22,07:27:05.000,143,11114547,-795,0,1716362824,12829.28246899999,79.1214789900041,54371.362057440005 2024-05-22,07:27:06.000,143,11114582,-795,0,1716362825,12829.295941619996,79.0932824699994,54371.34109608 2024-05-22,07:27:07.000,143,11114567,-795,0,1716362826,12829.26899638,79.10738072999811,54371.313147600005 2024-05-22,07:27:08.000,143,11114574,-795,0,1716362827,12829.24878745,79.0580368200026,54371.3480832 2024-05-22,07:27:09.000,143,11114568,-795,0,1716362828,12829.28920531,79.10033159999875,54371.39699304 2024-05-22,07:27:10.000,143,11114544,-795,0,1716362829,12829.336359479996,79.03688943000452,54371.480838480005 2024-05-22,07:27:11.000,143,11114533,-795,0,1716362830,12829.343095789991,79.0932824699994,54371.40398016001 2024-05-22,07:27:12.000,143,11114569,-795,0,1716362831,12829.316150549996,79.0580368200026,54371.36904456 2024-05-22,07:27:13.000,143,11114515,-795,0,1716362832,12829.30267792999,79.08623334000004,54371.35507032001 2024-05-22,07:27:14.000,143,11114567,-795,0,1716362833,12829.356568409996,79.04393856000388,54371.45987712 2024-05-22,07:27:15.000,143,11114559,-795,0,1716362834,12829.26226006999,78.97344726000301,54371.29218624 2024-05-22,07:27:16.000,143,11114572,-795,0,1716362835,12829.26899638,79.01574203999917,54371.313147600005 2024-05-22,07:27:17.000,143,11114528,-795,0,1716362836,12829.32962317,78.97344726000301,54371.3480832 2024-05-22,07:27:18.000,143,11114571,-795,0,1716362837,12829.396986269996,78.93115247999958,54371.50179984001 2024-05-22,07:27:19.000,143,11114561,-795,0,1716362838,12829.376777339996,78.96639813000365,54371.4179544 2024-05-22,07:27:20.000,143,11114570,-795,0,1716362839,12829.376777339996,78.9593490000043,54371.51577408 2024-05-22,07:27:21.000,143,11114537,-795,0,1716362840,12829.30267792999,78.9593490000043,54371.21532792001 2024-05-22,07:27:22.000,143,11114564,-795,0,1716362841,12829.343095789991,78.89590683000279,54371.4179544 2024-05-22,07:27:23.000,143,11114605,-795,0,1716362842,12829.316150549996,78.90295596000215,54371.30616048001 2024-05-22,07:27:24.000,143,11114589,-795,0,1716362843,12829.26899638,78.86771030999807,54371.44590288 2024-05-22,07:27:25.000,143,11114590,-795,0,1716362844,12829.316150549996,78.86771030999807,54371.44590288 2024-05-22,07:27:26.000,143,11114552,-795,0,1716362845,12829.32962317,78.81836640000256,54371.50179984001 2024-05-22,07:27:27.000,143,11114561,-795,0,1716362846,12829.39024996,78.85361204999936,54371.49481272 2024-05-22,07:27:28.000,143,11114544,-795,0,1716362847,12829.363304719991,78.84656292,54371.38301880001 2024-05-22,07:27:29.000,143,11114550,-795,0,1716362848,12829.39024996,78.8113172700032,54371.42494152001 2024-05-22,07:27:30.000,143,11114551,-795,0,1716362849,12829.37004103,78.78312074999849,54371.45289000001 2024-05-22,07:27:31.000,143,11114552,-795,0,1716362850,12829.363304719991,78.8113172700032,54371.362057440005 2024-05-22,07:27:32.000,143,11114560,-795,0,1716362851,12829.336359479996,78.75492423000105,54371.32712184 2024-05-22,07:27:33.000,143,11114535,-795,0,1716362852,12829.343095789991,78.76197336000041,54371.38301880001 2024-05-22,07:27:34.000,143,11114556,-795,0,1716362853,12829.403722579991,78.71967858000426,54371.57167104001 2024-05-22,07:27:35.000,143,11114557,-795,0,1716362854,12829.403722579991,78.74082597000233,54371.5576968 2024-05-22,07:27:36.000,143,11114580,-795,0,1716362855,12829.41045889,78.69148205999954,54371.52276120001 2024-05-22,07:27:37.000,143,11114594,-795,0,1716362856,12829.32962317,78.6985311899989,54371.40398016001 2024-05-22,07:27:38.000,143,11114508,-795,0,1716362857,12829.3498321,78.67738380000083,54371.431928640006 2024-05-22,07:27:39.000,143,11114587,-795,0,1716362858,12829.26226006999,78.6985311899989,54371.25026352 2024-05-22,07:27:40.000,143,11114579,-795,0,1716362859,12829.376777339996,78.62099075999868,54371.49481272 2024-05-22,07:27:41.000,143,11114592,-795,0,1716362860,12829.32962317,78.65623641000275,54371.44590288 2024-05-22,07:27:42.000,143,11114593,-795,0,1716362861,12829.32288685999,78.62099075999868,54371.45987712 2024-05-22,07:27:43.000,143,11114563,-795,0,1716362862,12829.356568409996,78.63508902000467,54371.410967280004 2024-05-22,07:27:44.000,143,11114554,-795,0,1716362863,12829.376777339996,78.55049945999781,54371.57167104001 2024-05-22,07:27:45.000,143,11114539,-795,0,1716362864,12829.3498321,78.60689249999996,54371.47385136001 2024-05-22,07:27:46.000,143,11114587,-795,0,1716362865,12829.356568409996,78.55049945999781,54371.480838480005 2024-05-22,07:27:47.000,143,11114563,-795,0,1716362866,12829.26899638,78.52935206999973,54371.33410896001 2024-05-22,07:27:48.000,143,11114521,-795,0,1716362867,12829.30267792999,78.51525381000101,54371.362057440005 2024-05-22,07:27:49.000,143,11114575,-795,0,1716362868,12829.32288685999,78.53640119999909,54371.51577408 2024-05-22,07:27:50.000,143,11114582,-795,0,1716362869,12829.316150549996,78.5011555500023,54371.480838480005 2024-05-22,07:27:51.000,143,11114566,-795,0,1716362870,12829.26899638,78.52230294000037,54371.4878256 2024-05-22,07:27:52.000,143,11114601,-795,0,1716362871,12829.275732689995,78.48705729000358,54371.410967280004 2024-05-22,07:27:53.000,143,11114538,-795,0,1716362872,12829.30267792999,78.43771338000079,54371.50179984001 2024-05-22,07:27:54.000,143,11114574,-795,0,1716362873,12829.32288685999,78.44476251000015,54371.56468392 2024-05-22,07:27:55.000,143,11114585,-795,0,1716362874,12829.26899638,78.41656599000271,54371.55070968001 2024-05-22,07:27:56.000,143,11114624,-795,0,1716362875,12829.26899638,78.388369469998,54371.431928640006 2024-05-22,07:27:57.000,143,11114575,-795,0,1716362876,12829.235314829995,78.3531238200012,54371.39699304 2024-05-22,07:27:58.000,143,11114571,-795,0,1716362877,12829.18142434999,78.3531238200012,54371.3480832 2024-05-22,07:27:59.000,143,11114594,-795,0,1716362878,12829.275732689995,78.33197643000312,54371.59263240001 2024-05-22,07:28:00.000,143,11114607,-795,0,1716362879,12829.275732689995,78.2896816499997,54371.5576968 2024-05-22,07:28:01.000,143,11114586,-795,0,1716362880,12829.174688039995,78.32492730000376,54371.43891576 2024-05-22,07:28:02.000,143,11114572,-795,0,1716362881,12829.18816066,78.28263252000033,54371.44590288 2024-05-22,07:28:03.000,143,11114593,-755,0,1716362882,12829.215105899995,78.26148513000226,54371.54372256001 2024-05-22,07:28:04.000,143,11114608,-795,0,1716362883,12829.215105899995,78.24738687000354,54371.50179984001 2024-05-22,07:28:05.000,143,11114576,-795,0,1716362884,12829.174688039995,78.24738687000354,54371.42494152001 2024-05-22,07:28:06.000,143,11114567,-795,0,1716362885,12829.174688039995,78.2544360000029,54371.39000592 2024-05-22,07:28:07.000,143,11114550,-795,0,1716362886,12829.18142434999,78.21919034999883,54371.45987712 2024-05-22,07:28:08.000,143,11114557,-795,0,1716362887,12829.18816066,78.21214121999947,54371.46686424 2024-05-22,07:28:09.000,143,11114563,-795,0,1716362888,12829.12753387,78.18394470000203,54371.4179544 2024-05-22,07:28:10.000,143,11114590,-795,0,1716362889,12829.154479109995,78.19099383000139,54371.44590288 2024-05-22,07:28:11.000,143,11114565,-795,0,1716362890,12828.99954397999,78.19804296000075,54371.12449536 2024-05-22,07:28:12.000,143,11114614,-795,0,1716362891,12829.10732494,78.14869904999796,54371.313147600005 2024-05-22,07:28:13.000,143,11114596,-795,0,1716362892,12829.12753387,78.1557481800046,54371.46686424 2024-05-22,07:28:14.000,143,11114556,-795,0,1716362893,12829.18142434999,78.12755165999988,54371.47385136001 2024-05-22,07:28:15.000,143,11114546,-795,0,1716362894,12829.12079755999,78.13460078999924,54371.45987712 2024-05-22,07:28:16.000,143,11114562,-795,0,1716362895,12829.01975290999,78.09935514000244,54371.32712184 2024-05-22,07:28:17.000,143,11114565,-755,0,1716362896,12829.04669815,78.11345340000116,54371.264237760006 2024-05-22,07:28:18.000,143,11114599,-795,0,1716362897,12829.08711601,78.08525688000373,54371.45289000001 2024-05-22,07:28:19.000,143,11114590,-795,0,1716362898,12829.08711601,78.05706035999901,54371.43891576 2024-05-22,07:28:20.000,143,11114564,-795,0,1716362899,12829.093852319995,78.06410948999837,54371.38301880001 2024-05-22,07:28:21.000,143,11114574,-795,0,1716362900,12829.04669815,78.06410948999837,54371.32013472 2024-05-22,07:28:22.000,143,11114586,-795,0,1716362901,12829.08037969999,78.05001122999965,54371.36904456 2024-05-22,07:28:23.000,143,11114577,-795,0,1716362902,12828.98607136,78.0429621000003,54371.34109608 2024-05-22,07:28:24.000,143,11114591,-795,0,1716362903,12828.96586243,78.00066732000414,54371.25026352 2024-05-22,07:28:25.000,143,11114551,-795,0,1716362904,12829.00628029,78.01476558000286,54371.410967280004 2024-05-22,07:28:26.000,143,11114584,-795,0,1716362905,12828.93891718999,78.02886384000158,54371.313147600005 2024-05-22,07:28:27.000,143,11114595,-795,0,1716362906,12828.945653499999,78.0077164500035,54371.28519912001 2024-05-22,07:28:28.000,143,11114593,-795,0,1716362907,12829.01975290999,77.99361819000478,54371.32712184 2024-05-22,07:28:29.000,143,11114555,-795,0,1716362908,12828.97933504999,77.98656905999815,54371.35507032001 2024-05-22,07:28:30.000,143,11114559,-795,0,1716362909,12828.99954397999,77.97951992999879,54371.45289000001 2024-05-22,07:28:31.000,143,11114567,-795,0,1716362910,12828.98607136,77.95837254000071,54371.39000592 2024-05-22,07:28:32.000,143,11114547,-795,0,1716362911,12828.925444569999,77.95837254000071,54371.3480832 2024-05-22,07:28:33.000,143,11114559,-795,0,1716362912,12828.96586243,78.00066732000414,54371.38301880001 2024-05-22,07:28:34.000,143,11114593,-795,0,1716362913,12828.972598739994,78.01476558000286,54371.4878256 2024-05-22,07:28:35.000,143,11114594,-795,0,1716362914,12828.972598739994,77.98656905999815,54371.50179984001 2024-05-22,07:28:36.000,143,11114577,-795,0,1716362915,12828.905235639999,77.94427428000199,54371.36904456 2024-05-22,07:28:37.000,143,11114618,-795,0,1716362916,12828.95912611999,77.97951992999879,54371.49481272 2024-05-22,07:28:38.000,143,11114606,-795,0,1716362917,12828.871554089994,78.00066732000414,54371.42494152001 2024-05-22,07:28:39.000,143,11114596,-795,0,1716362918,12828.98607136,77.95837254000071,54371.60660664 2024-05-22,07:28:40.000,143,11114533,-795,0,1716362919,12828.95912611999,77.98656905999815,54371.5576968 2024-05-22,07:28:41.000,143,11114511,-795,0,1716362920,12828.89849932999,77.97951992999879,54371.4179544 2024-05-22,07:28:42.000,143,11114529,-795,0,1716362921,12828.93891718999,78.0077164500035,54371.4878256 2024-05-22,07:28:43.000,143,11114586,-795,0,1716362922,12828.932180879994,78.00066732000414,54371.49481272 2024-05-22,07:28:44.000,143,11114615,-795,0,1716362923,12828.93891718999,77.97951992999879,54371.529748320005 2024-05-22,07:28:45.000,143,11114566,-795,0,1716362924,12828.89849932999,77.97951992999879,54371.40398016001 2024-05-22,07:28:46.000,143,11114579,-795,0,1716362925,12828.89849932999,77.97247079999943,54371.3480832 2024-05-22,07:28:47.000,143,11114556,-795,0,1716362926,12828.91870825999,77.96542167000007,54371.529748320005 2024-05-22,07:28:48.000,143,11114534,-795,0,1716362927,12828.810927299994,77.96542167000007,54371.34109608 2024-05-22,07:28:49.000,143,11114554,-795,0,1716362928,12828.851345159994,77.96542167000007,54371.42494152001 2024-05-22,07:28:50.000,143,11114608,-795,0,1716362929,12828.824399919999,77.97247079999943,54371.50179984001 2024-05-22,07:28:51.000,143,11114549,-795,0,1716362930,12828.777245749989,77.98656905999815,54371.36904456 2024-05-22,07:28:52.000,143,11114598,-795,0,1716362931,12828.770509439993,77.99361819000478,54371.32013472 2024-05-22,07:28:53.000,143,11114547,-795,0,1716362932,12828.676201099988,77.99361819000478,54371.25026352 2024-05-22,07:28:54.000,143,11114557,-795,0,1716362933,12828.804190989998,77.98656905999815,54371.49481272 2024-05-22,07:28:55.000,143,11114573,-795,0,1716362934,12828.804190989998,77.97951992999879,54371.50878696 2024-05-22,07:28:56.000,143,11114524,-795,0,1716362935,12828.777245749989,77.98656905999815,54371.4878256 2024-05-22,07:28:57.000,143,11114563,-795,0,1716362936,12828.716618959988,77.97951992999879,54371.29218624 2024-05-22,07:28:58.000,143,11114536,-795,0,1716362937,12828.750300509993,77.97951992999879,54371.36904456 2024-05-22,07:28:59.000,143,11114584,-795,0,1716362938,12828.763773129998,78.01476558000286,54371.45987712 2024-05-22,07:29:00.000,143,11114617,-795,0,1716362939,12828.723355269998,77.99361819000478,54371.49481272 2024-05-22,07:29:01.000,143,11114565,-795,0,1716362940,12828.669464789993,78.02181471000222,54371.35507032001 2024-05-22,07:29:02.000,143,11114564,-795,0,1716362941,12828.730091579993,78.01476558000286,54371.42494152001 2024-05-22,07:29:03.000,143,11114591,-795,0,1716362942,12828.750300509993,78.00066732000414,54371.52276120001 2024-05-22,07:29:04.000,143,11114510,-795,0,1716362943,12828.723355269998,78.01476558000286,54371.45987712 2024-05-22,07:29:05.000,143,11114541,-795,0,1716362944,12828.709882649993,78.00066732000414,54371.46686424 2024-05-22,07:29:06.000,143,11114599,-795,0,1716362945,12828.662728479998,78.02886384000158,54371.313147600005 2024-05-22,07:29:07.000,143,11114525,-795,0,1716362946,12828.635783240003,78.02886384000158,54371.32712184 2024-05-22,07:29:08.000,143,11114552,-795,0,1716362947,12828.696410029988,78.05706035999901,54371.431928640006 2024-05-22,07:29:09.000,143,11114578,-795,0,1716362948,12828.703146339998,78.00066732000414,54371.52276120001 2024-05-22,07:29:10.000,143,11114553,-795,0,1716362949,12828.716618959988,78.09230601000309,54371.56468392 2024-05-22,07:29:11.000,143,11114595,-795,0,1716362950,12828.689673719993,78.08525688000373,54371.54372256001 2024-05-22,07:29:12.000,143,11114512,-795,0,1716362951,12828.662728479998,78.07115861999773,54371.46686424 2024-05-22,07:29:13.000,143,11114550,-795,0,1716362952,12828.676201099988,78.08525688000373,54371.47385136001 2024-05-22,07:29:14.000,143,11114555,-795,0,1716362953,12828.635783240003,78.09935514000244,54371.33410896001 2024-05-22,07:29:15.000,143,11114576,-795,0,1716362954,12828.655992169988,78.12050253000052,54371.47385136001 2024-05-22,07:29:16.000,143,11114598,-795,0,1716362955,12828.642519549998,78.13460078999924,54371.3480832 2024-05-22,07:29:17.000,143,11114636,-795,0,1716362956,12828.635783240003,78.11345340000116,54371.3480832 2024-05-22,07:29:18.000,143,11114578,-795,0,1716362957,12828.622310619998,78.14869904999796,54371.32013472 2024-05-22,07:29:19.000,143,11114594,-795,0,1716362958,12828.669464789993,78.12755165999988,54371.56468392 2024-05-22,07:29:20.000,143,11114466,-795,0,1716362959,12828.669464789993,78.17689557000267,54371.56468392 2024-05-22,07:29:21.000,143,11114484,-795,0,1716362960,12828.629046929993,78.19804296000075,54371.45987712 2024-05-22,07:29:22.000,143,11114491,-795,0,1716362961,12828.629046929993,78.17689557000267,54371.53673544 2024-05-22,07:29:23.000,143,11114588,-795,0,1716362962,12828.696410029988,78.20509209000011,54371.578658160004 2024-05-22,07:29:24.000,143,11114595,-795,0,1716362963,12828.682937409998,78.21214121999947,54371.61359376 2024-05-22,07:29:25.000,143,11114575,-795,0,1716362964,12828.689673719993,78.22623947999818,54371.59263240001 2024-05-22,07:29:26.000,143,11114625,-795,0,1716362965,12828.662728479998,78.24033774000418,54371.59263240001 2024-05-22,07:29:27.000,143,11114569,-795,0,1716362966,12828.689673719993,78.26148513000226,54371.63455512 2024-05-22,07:29:28.000,143,11114561,-795,0,1716362967,12828.689673719993,78.2896816499997,54371.62058088001 2024-05-22,07:29:29.000,143,11114492,-795,0,1716362968,12828.709882649993,78.28263252000033,54371.55070968001 2024-05-22,07:29:30.000,143,11114566,-795,0,1716362969,12828.682937409998,78.24738687000354,54371.63455512 2024-05-22,07:29:31.000,143,11114548,-795,0,1716362970,12828.662728479998,78.31082903999777,54371.480838480005 2024-05-22,07:29:32.000,143,11114558,-795,0,1716362971,12828.635783240003,78.29673077999905,54371.480838480005 2024-05-22,07:29:33.000,143,11114570,-795,0,1716362972,12828.750300509993,78.30377990999841,54371.65551648 2024-05-22,07:29:34.000,143,11114568,-795,0,1716362973,12828.730091579993,78.3178781700044,54371.69045208001 2024-05-22,07:29:35.000,143,11114543,-795,0,1716362974,12828.629046929993,78.36722207999992,54371.39699304 2024-05-22,07:29:36.000,143,11114539,-795,0,1716362975,12828.716618959988,78.37427120999928,54371.64154224001 2024-05-22,07:29:37.000,143,11114463,-795,0,1716362976,12828.723355269998,78.41656599000271,54371.62058088001 2024-05-22,07:29:38.000,143,11114623,-795,0,1716362977,12828.770509439993,78.36722207999992,54371.66949072001 2024-05-22,07:29:39.000,143,11114595,-795,0,1716362978,12828.777245749989,78.40246773000399,54371.66949072001 2024-05-22,07:29:40.000,143,11114599,-795,0,1716362979,12828.757036819989,78.388369469998,54371.71141344001 2024-05-22,07:29:41.000,143,11114576,-795,0,1716362980,12828.770509439993,78.40246773000399,54371.599619520006 2024-05-22,07:29:42.000,143,11114613,-795,0,1716362981,12828.777245749989,78.46590989999822,54371.697439200005 2024-05-22,07:29:43.000,143,11114573,-795,0,1716362982,12828.837872539989,78.43066425000143,54371.76032328001 2024-05-22,07:29:44.000,143,11114535,-795,0,1716362983,12828.810927299994,78.45886076999886,54371.767310400006 2024-05-22,07:29:45.000,143,11114537,-795,0,1716362984,12828.810927299994,78.48000816000422,54371.69045208001 2024-05-22,07:29:46.000,143,11114555,-795,0,1716362985,12828.763773129998,78.48000816000422,54371.648529360005 2024-05-22,07:29:47.000,143,11114531,-795,0,1716362986,12828.750300509993,78.49410642000294,54371.62058088001 2024-05-22,07:29:48.000,143,11114593,-795,0,1716362987,12828.817663609989,78.50820468000165,54371.77429752 2024-05-22,07:29:49.000,143,11114593,-795,0,1716362988,12828.817663609989,78.51525381000101,54371.80923312001 2024-05-22,07:29:50.000,143,11114593,-795,0,1716362989,12828.885026709999,78.54345032999845,54371.85814296001 2024-05-22,07:29:51.000,143,11114582,-795,0,1716362990,12828.837872539989,78.52935206999973,54371.83718160001 2024-05-22,07:29:52.000,143,11114572,-795,0,1716362991,12828.804190989998,78.53640119999909,54371.7323748 2024-05-22,07:29:53.000,143,11114590,-795,0,1716362992,12828.851345159994,78.55754859000444,54371.8721172 2024-05-22,07:29:54.000,143,11114569,-795,0,1716362993,12828.837872539989,78.52935206999973,54371.85814296001 2024-05-22,07:29:55.000,143,11114555,-795,0,1716362994,12828.858081469989,78.59279424000124,54371.8721172 2024-05-22,07:29:56.000,143,11114571,-795,0,1716362995,12828.851345159994,78.57164685000316,54371.71141344001 2024-05-22,07:29:57.000,143,11114601,-795,0,1716362996,12828.844608849999,78.5645977200038,54371.78128464 2024-05-22,07:29:58.000,143,11114578,-795,0,1716362997,12828.824399919999,78.59279424000124,54371.63455512 2024-05-22,07:29:59.000,143,11114580,-795,0,1716362998,12828.89849932999,78.5998433700006,54371.90006568 2024-05-22,07:30:00.000,143,11114570,-795,0,1716362999,12828.911971949994,78.61394162999932,54371.90705280001 2024-05-22,07:30:01.000,143,11114582,-795,0,1716363000,12828.824399919999,78.62099075999868,54371.76032328001 2024-05-22,07:30:02.000,143,11114549,-715,0,1716363001,12828.89849932999,78.61394162999932,54371.802246 2024-05-22,07:30:03.000,143,11114592,-795,0,1716363002,12828.89849932999,78.62099075999868,54371.85115584 2024-05-22,07:30:04.000,143,11114560,-795,0,1716363003,12828.858081469989,78.67033467000147,54371.78827176001 2024-05-22,07:30:05.000,143,11114571,-795,0,1716363004,12828.837872539989,78.64918728000339,54371.80923312001 2024-05-22,07:30:06.000,143,11114557,-795,0,1716363005,12828.91870825999,78.64918728000339,54371.83019448 2024-05-22,07:30:07.000,143,11114576,-795,0,1716363006,12828.932180879994,78.64213815000403,54371.96993688 2024-05-22,07:30:08.000,143,11114540,-795,0,1716363007,12828.93891718999,78.64918728000339,54371.92102704 2024-05-22,07:30:09.000,143,11114511,-795,0,1716363008,12828.945653499999,78.65623641000275,54371.90006568 2024-05-22,07:30:10.000,143,11114547,-795,0,1716363009,12828.891763019994,78.63508902000467,54371.802246 2024-05-22,07:30:11.000,143,11114559,-795,0,1716363010,12828.89849932999,78.64213815000403,54371.78128464 2024-05-22,07:30:12.000,143,11114552,-795,0,1716363011,12828.932180879994,78.63508902000467,54371.83019448 2024-05-22,07:30:13.000,143,11114580,-795,0,1716363012,12828.95912611999,78.64918728000339,54371.9419884 2024-05-22,07:30:14.000,143,11114571,-795,0,1716363013,12828.93891718999,78.60689249999996,54371.99788536 2024-05-22,07:30:15.000,143,11114551,-795,0,1716363014,12828.93891718999,78.63508902000467,54371.96993688 2024-05-22,07:30:16.000,143,11114479,-795,0,1716363015,12828.871554089994,78.64918728000339,54371.84416872 2024-05-22,07:30:17.000,143,11114494,-795,0,1716363016,12828.945653499999,78.63508902000467,54371.90006568 2024-05-22,07:30:18.000,143,11114559,-795,0,1716363017,12828.91870825999,78.62099075999868,54371.9419884 2024-05-22,07:30:19.000,143,11114553,-795,0,1716363018,12828.837872539989,78.59279424000124,54371.77429752 2024-05-22,07:30:20.000,143,11114582,-795,0,1716363019,12828.93891718999,78.61394162999932,54371.99089824 2024-05-22,07:30:21.000,143,11114558,-795,0,1716363020,12828.91870825999,78.63508902000467,54371.90705280001 2024-05-22,07:30:22.000,143,11114594,-795,0,1716363021,12828.925444569999,78.61394162999932,54371.95596264001 2024-05-22,07:30:23.000,143,11114554,-795,0,1716363022,12828.89849932999,78.60689249999996,54371.85115584 2024-05-22,07:30:24.000,143,11114533,-795,0,1716363023,12828.945653499999,78.60689249999996,54371.99089824 2024-05-22,07:30:25.000,143,11114575,-795,0,1716363024,12828.952389809994,78.60689249999996,54371.96294976 2024-05-22,07:30:26.000,143,11114564,-795,0,1716363025,12828.932180879994,78.60689249999996,54371.865130080005 2024-05-22,07:30:27.000,143,11114576,-795,0,1716363026,12828.925444569999,78.60689249999996,54371.84416872 2024-05-22,07:30:28.000,143,11114555,-795,0,1716363027,12828.878290399989,78.62099075999868,54371.87910432001 2024-05-22,07:30:29.000,143,11114574,-795,0,1716363028,12828.925444569999,78.5998433700006,54372.0118596 2024-05-22,07:30:30.000,143,11114544,-795,0,1716363029,12828.93891718999,78.57164685000316,54372.07474368001 2024-05-22,07:30:31.000,143,11114582,-795,0,1716363030,12828.89849932999,78.5998433700006,54372.03980808 2024-05-22,07:30:32.000,143,11114540,-795,0,1716363031,12828.891763019994,78.55049945999781,54371.88609144001 2024-05-22,07:30:33.000,143,11114521,-795,0,1716363032,12828.932180879994,78.55049945999781,54372.05378232001 2024-05-22,07:30:34.000,143,11114551,-795,0,1716363033,12828.905235639999,78.53640119999909,54371.96993688 2024-05-22,07:30:35.000,143,11114557,-795,0,1716363034,12828.91870825999,78.55754859000444,54371.94897552 2024-05-22,07:30:36.000,143,11114613,-795,0,1716363035,12828.817663609989,78.52230294000037,54371.83019448 2024-05-22,07:30:37.000,143,11114561,-795,0,1716363036,12828.831136229994,78.58574511000188,54371.87910432001 2024-05-22,07:30:38.000,143,11114551,-795,0,1716363037,12828.824399919999,78.52935206999973,54371.865130080005 2024-05-22,07:30:39.000,143,11114516,-795,0,1716363038,12828.858081469989,78.58574511000188,54371.88609144001 2024-05-22,07:30:40.000,143,11114565,-795,0,1716363039,12828.91870825999,78.52935206999973,54372.06775656 2024-05-22,07:30:41.000,143,11114564,-795,0,1716363040,12828.844608849999,78.5645977200038,54371.88609144001 2024-05-22,07:30:42.000,143,11114544,-795,0,1716363041,12828.864817779999,78.53640119999909,54372.0118596 2024-05-22,07:30:43.000,143,11114513,-795,0,1716363042,12828.96586243,78.54345032999845,54372.06775656 2024-05-22,07:30:44.000,143,11114572,-795,0,1716363043,12828.905235639999,78.5645977200038,54372.032820960005 2024-05-22,07:30:45.000,143,11114607,-795,0,1716363044,12828.89849932999,78.53640119999909,54372.00487248001 2024-05-22,07:30:46.000,143,11114615,-795,0,1716363045,12828.972598739994,78.53640119999909,54372.03980808 2024-05-22,07:30:47.000,143,11114552,-795,0,1716363046,12829.02648922,78.54345032999845,54372.200511840005 2024-05-22,07:30:48.000,143,11114486,-795,0,1716363047,12828.93891718999,78.54345032999845,54371.96294976 2024-05-22,07:30:49.000,143,11114553,-795,0,1716363048,12828.96586243,78.52935206999973,54371.94897552 2024-05-22,07:30:50.000,143,11114559,-795,0,1716363049,12828.96586243,78.50820468000165,54371.99089824 2024-05-22,07:30:51.000,143,11114556,-795,0,1716363050,12828.925444569999,78.5011555500023,54371.90705280001 2024-05-22,07:30:52.000,143,11114545,-795,0,1716363051,12828.885026709999,78.46590989999822,54371.88609144001 2024-05-22,07:30:53.000,143,11114527,-795,0,1716363052,12828.91870825999,78.49410642000294,54371.914039920004 2024-05-22,07:30:54.000,143,11114544,-795,0,1716363053,12829.013016599994,78.46590989999822,54372.0118596 2024-05-22,07:30:55.000,143,11114570,-795,0,1716363054,12829.033225529995,78.5011555500023,54372.10967928 2024-05-22,07:30:56.000,143,11114598,-795,0,1716363055,12828.992807669994,78.45886076999886,54372.081730800004 2024-05-22,07:30:57.000,143,11114574,-795,0,1716363056,12828.932180879994,78.47295903000486,54371.914039920004 2024-05-22,07:30:58.000,143,11114558,-795,0,1716363057,12828.932180879994,78.45886076999886,54371.95596264001 2024-05-22,07:30:59.000,143,11114554,-795,0,1716363058,12828.93891718999,78.4518116399995,54371.97692400001 2024-05-22,07:31:00.000,143,11114554,-795,0,1716363059,12828.97933504999,78.44476251000015,54372.09570504001 2024-05-22,07:31:01.000,143,11114550,-795,0,1716363060,12828.93891718999,78.47295903000486,54372.00487248001 2024-05-22,07:31:02.000,143,11114558,-795,0,1716363061,12828.95912611999,78.44476251000015,54372.03980808 2024-05-22,07:31:03.000,143,11114574,-795,0,1716363062,12828.891763019994,78.4518116399995,54372.0118596 2024-05-22,07:31:04.000,143,11114606,-795,0,1716363063,12828.97933504999,78.4518116399995,54372.17256336001 2024-05-22,07:31:05.000,143,11114527,-795,0,1716363064,12828.93891718999,78.4518116399995,54372.081730800004 2024-05-22,07:31:06.000,143,11114564,-795,0,1716363065,12828.952389809994,78.43066425000143,54372.02583384001 2024-05-22,07:31:07.000,143,11114598,-795,0,1716363066,12828.911971949994,78.44476251000015,54372.00487248001 2024-05-22,07:31:08.000,143,11114552,-795,0,1716363067,12828.972598739994,78.4518116399995,54372.13762776 2024-05-22,07:31:09.000,143,11114554,-795,0,1716363068,12828.891763019994,78.43771338000079,54372.13064064 2024-05-22,07:31:10.000,143,11114567,-795,0,1716363069,12828.891763019994,78.45886076999886,54372.03980808 2024-05-22,07:31:11.000,143,11114556,-795,0,1716363070,12828.89849932999,78.44476251000015,54372.09570504001 2024-05-22,07:31:12.000,143,11114565,-795,0,1716363071,12828.99954397999,78.41656599000271,54372.23544744 2024-05-22,07:31:13.000,143,11114545,-795,0,1716363072,12828.98607136,78.43066425000143,54372.19352472001 2024-05-22,07:31:14.000,143,11114561,-795,0,1716363073,12828.952389809994,78.40246773000399,54372.151602000005 2024-05-22,07:31:15.000,143,11114559,-795,0,1716363074,12828.911971949994,78.41656599000271,54372.08871792 2024-05-22,07:31:16.000,143,11114575,-795,0,1716363075,12828.952389809994,78.38132033999864,54372.12365352001 2024-05-22,07:31:17.000,143,11114561,-795,0,1716363076,12828.98607136,78.43771338000079,54372.26339592001 2024-05-22,07:31:18.000,143,11114568,-795,0,1716363077,12829.06017076999,78.40951686000335,54372.35422848 2024-05-22,07:31:19.000,143,11114575,-795,0,1716363078,12829.01975290999,78.38132033999864,54372.34724136 2024-05-22,07:31:20.000,143,11114531,-795,0,1716363079,12828.95912611999,78.40951686000335,54372.15858912 2024-05-22,07:31:21.000,143,11114561,-795,0,1716363080,12829.02648922,78.43771338000079,54372.17256336001 2024-05-22,07:31:22.000,143,11114567,-795,0,1716363081,12829.03996183999,78.37427120999928,54372.249421680004 2024-05-22,07:31:23.000,143,11114561,-795,0,1716363082,12829.06690708,78.42361512000207,54372.28435728 2024-05-22,07:31:24.000,143,11114547,-795,0,1716363083,12829.053434459995,78.36722207999992,54372.31230576001 2024-05-22,07:31:25.000,143,11114499,-795,0,1716363084,12828.972598739994,78.38132033999864,54372.20749896 2024-05-22,07:31:26.000,143,11114572,-795,0,1716363085,12829.06017076999,78.36017295000056,54372.24243456001 2024-05-22,07:31:27.000,143,11114613,-795,0,1716363086,12829.10058862999,78.41656599000271,54372.34025424001 2024-05-22,07:31:28.000,143,11114543,-795,0,1716363087,12829.02648922,78.41656599000271,54372.17955048 2024-05-22,07:31:29.000,143,11114564,-795,0,1716363088,12829.06017076999,78.43066425000143,54372.2564088 2024-05-22,07:31:30.000,143,11114547,-795,0,1716363089,12829.093852319995,78.388369469998,54372.17955048 2024-05-22,07:31:31.000,143,11114554,-795,0,1716363090,12828.992807669994,78.40246773000399,54372.06775656 2024-05-22,07:31:32.000,143,11114586,-795,0,1716363091,12829.013016599994,78.36017295000056,54372.12365352001 2024-05-22,07:31:33.000,143,11114560,-795,0,1716363092,12829.06690708,78.40246773000399,54372.23544744 2024-05-22,07:31:34.000,143,11114590,-795,0,1716363093,12829.04669815,78.3531238200012,54372.28435728 2024-05-22,07:31:35.000,143,11114582,-795,0,1716363094,12828.99954397999,78.36017295000056,54372.01884672 2024-05-22,07:31:36.000,143,11114596,-795,0,1716363095,12829.06690708,78.36017295000056,54372.19352472001 2024-05-22,07:31:37.000,143,11114578,-795,0,1716363096,12829.06690708,78.33197643000312,54372.26339592001 2024-05-22,07:31:38.000,143,11114529,-795,0,1716363097,12829.073643389995,78.33902556000248,54372.16557624 2024-05-22,07:31:39.000,143,11114575,-795,0,1716363098,12829.08037969999,78.34607469000184,54372.22147320001 2024-05-22,07:31:40.000,143,11114612,-795,0,1716363099,12829.10058862999,78.3178781700044,54372.2564088 2024-05-22,07:31:41.000,143,11114548,-795,0,1716363100,12829.06690708,78.36017295000056,54372.249421680004 2024-05-22,07:31:42.000,143,11114579,-795,0,1716363101,12829.12079755999,78.34607469000184,54372.19352472001 2024-05-22,07:31:43.000,143,11114559,-795,0,1716363102,12829.12753387,78.3531238200012,54372.319292880005 2024-05-22,07:31:44.000,143,11114536,-795,0,1716363103,12829.12079755999,78.3178781700044,54372.1865376 2024-05-22,07:31:45.000,143,11114597,-795,0,1716363104,12829.114061249995,78.31082903999777,54372.29134440001 2024-05-22,07:31:46.000,143,11114564,-795,0,1716363105,12829.114061249995,78.31082903999777,54372.14461488001 2024-05-22,07:31:47.000,143,11114517,-795,0,1716363106,12829.06690708,78.34607469000184,54372.14461488001 2024-05-22,07:31:48.000,143,11114566,-795,0,1716363107,12829.073643389995,78.29673077999905,54372.09570504001 2024-05-22,07:31:49.000,143,11114577,-795,0,1716363108,12829.154479109995,78.33902556000248,54372.27737016 2024-05-22,07:31:50.000,143,11114605,-795,0,1716363109,12829.194896969995,78.32492730000376,54372.33326712 2024-05-22,07:31:51.000,143,11114584,-795,0,1716363110,12829.1477428,78.33197643000312,54372.32628 2024-05-22,07:31:52.000,143,11114517,-795,0,1716363111,12829.194896969995,78.29673077999905,54372.214486079996 2024-05-22,07:31:53.000,143,11114604,-795,0,1716363112,12829.12079755999,78.31082903999777,54372.22147320001 2024-05-22,07:31:54.000,143,11114530,-795,0,1716363113,12829.14100648999,78.31082903999777,54372.200511840005 2024-05-22,07:31:55.000,143,11114569,-635,0,1716363114,12829.114061249995,78.2896816499997,54372.270383040006 2024-05-22,07:31:56.000,143,11114562,-795,0,1716363115,12829.10732494,78.27558339000097,54372.102692160006 2024-05-22,07:31:57.000,143,11114546,-795,0,1716363116,12829.12753387,78.33197643000312,54372.20749896 2024-05-22,07:31:58.000,143,11114542,-795,0,1716363117,12829.20163327999,78.33197643000312,54372.32628 2024-05-22,07:31:59.000,143,11114585,-795,0,1716363118,12829.174688039995,78.34607469000184,54372.35422848 2024-05-22,07:32:00.000,143,11114513,-795,0,1716363119,12829.24205113999,78.34607469000184,54372.33326712 2024-05-22,07:32:01.000,143,11114527,-795,0,1716363120,12829.12753387,78.3178781700044,54372.200511840005 2024-05-22,07:32:02.000,143,11114541,-795,0,1716363121,12829.16795173,78.30377990999841,54372.22147320001 2024-05-22,07:32:03.000,143,11114550,-795,0,1716363122,12829.194896969995,78.30377990999841,54372.26339592001 2024-05-22,07:32:04.000,143,11114589,-795,0,1716363123,12829.174688039995,78.30377990999841,54372.24243456001 2024-05-22,07:32:05.000,143,11114537,-795,0,1716363124,12829.16795173,78.28263252000033,54372.214486079996 2024-05-22,07:32:06.000,143,11114551,-795,0,1716363125,12829.18142434999,78.30377990999841,54372.22846032 2024-05-22,07:32:07.000,143,11114588,-795,0,1716363126,12829.26226006999,78.28263252000033,54372.368202720005 2024-05-22,07:32:08.000,143,11114560,-795,0,1716363127,12829.22857852,78.30377990999841,54372.382176959996 2024-05-22,07:32:09.000,143,11114531,-795,0,1716363128,12829.22184220999,78.29673077999905,54372.40313832 2024-05-22,07:32:10.000,143,11114545,-795,0,1716363129,12829.16795173,78.31082903999777,54372.15858912 2024-05-22,07:32:11.000,143,11114590,-795,0,1716363130,12829.18816066,78.3178781700044,54372.17256336001 2024-05-22,07:32:12.000,143,11114557,-795,0,1716363131,12829.1477428,78.2896816499997,54372.20749896 2024-05-22,07:32:13.000,143,11114564,-795,0,1716363132,12829.20836959,78.27558339000097,54372.368202720005 2024-05-22,07:32:14.000,143,11114558,-795,0,1716363133,12829.235314829995,78.31082903999777,54372.36121560001 2024-05-22,07:32:15.000,143,11114525,-795,0,1716363134,12829.22857852,78.29673077999905,54372.34025424001 2024-05-22,07:32:16.000,143,11114566,-795,0,1716363135,12829.20163327999,78.2896816499997,54372.270383040006 2024-05-22,07:32:17.000,143,11114510,-795,0,1716363136,12829.255523759995,78.28263252000033,54372.28435728 2024-05-22,07:32:18.000,143,11114547,-795,0,1716363137,12829.24205113999,78.27558339000097,54372.319292880005 2024-05-22,07:32:19.000,143,11114541,-795,0,1716363138,12829.215105899995,78.28263252000033,54372.30531864 2024-05-22,07:32:20.000,143,11114515,-795,0,1716363139,12829.194896969995,78.3178781700044,54372.33326712 2024-05-22,07:32:21.000,143,11114549,-795,0,1716363140,12829.16121541999,78.31082903999777,54372.20749896 2024-05-22,07:32:22.000,143,11114552,-795,0,1716363141,12829.235314829995,78.2896816499997,54372.40313832 2024-05-22,07:32:23.000,143,11114586,-795,0,1716363142,12829.194896969995,78.27558339000097,54372.29134440001 2024-05-22,07:32:24.000,143,11114555,-795,0,1716363143,12829.30267792999,78.27558339000097,54372.45903528001 2024-05-22,07:32:25.000,143,11114556,-795,0,1716363144,12829.26226006999,78.3178781700044,54372.42409968 2024-05-22,07:32:26.000,143,11114560,-795,0,1716363145,12829.22857852,78.33197643000312,54372.38916408001 2024-05-22,07:32:27.000,143,11114549,-795,0,1716363146,12829.235314829995,78.3178781700044,54372.33326712 2024-05-22,07:32:28.000,143,11114552,-795,0,1716363147,12829.20163327999,78.2896816499997,54372.34724136 2024-05-22,07:32:29.000,143,11114551,-795,0,1716363148,12829.26899638,78.30377990999841,54372.486983760005 2024-05-22,07:32:30.000,143,11114557,-795,0,1716363149,12829.28920531,78.2896816499997,54372.47300952 2024-05-22,07:32:31.000,143,11114556,-795,0,1716363150,12829.275732689995,78.31082903999777,54372.44506104 2024-05-22,07:32:32.000,143,11114567,-795,0,1716363151,12829.255523759995,78.3178781700044,54372.36121560001 2024-05-22,07:32:33.000,143,11114586,-795,0,1716363152,12829.275732689995,78.33197643000312,54372.49397088 2024-05-22,07:32:34.000,143,11114611,-795,0,1716363153,12829.28246899999,78.34607469000184,54372.4660224 2024-05-22,07:32:35.000,143,11114565,-795,0,1716363154,12829.28246899999,78.31082903999777,54372.43108680001 2024-05-22,07:32:36.000,143,11114570,-795,0,1716363155,12829.24205113999,78.3178781700044,54372.40313832 2024-05-22,07:32:37.000,143,11114575,-795,0,1716363156,12829.28246899999,78.3178781700044,54372.438073920006 2024-05-22,07:32:38.000,143,11114581,-795,0,1716363157,12829.343095789991,78.30377990999841,54372.52890648001 2024-05-22,07:32:39.000,143,11114595,-795,0,1716363158,12829.3498321,78.33197643000312,54372.605764800006 2024-05-22,07:32:40.000,143,11114488,-795,0,1716363159,12829.363304719991,78.33902556000248,54372.57781632001 2024-05-22,07:32:41.000,143,11114474,-795,0,1716363160,12829.30941424,78.30377990999841,54372.382176959996 2024-05-22,07:32:42.000,143,11114510,-795,0,1716363161,12829.32288685999,78.31082903999777,54372.37518984 2024-05-22,07:32:43.000,143,11114535,-795,0,1716363162,12829.37004103,78.38132033999864,54372.52191936 2024-05-22,07:32:44.000,143,11114568,-795,0,1716363163,12829.356568409996,78.34607469000184,54372.47999664001 2024-05-22,07:32:45.000,143,11114550,-795,0,1716363164,12829.41045889,78.34607469000184,54372.54288072 2024-05-22,07:32:46.000,143,11114618,-795,0,1716363165,12829.37004103,78.3178781700044,54372.51493224 2024-05-22,07:32:47.000,143,11114556,-795,0,1716363166,12829.363304719991,78.31082903999777,54372.45204816 2024-05-22,07:32:48.000,143,11114531,-795,0,1716363167,12829.376777339996,78.31082903999777,54372.34724136 2024-05-22,07:32:49.000,143,11114547,-795,0,1716363168,12829.39024996,78.31082903999777,54372.45204816 2024-05-22,07:32:50.000,143,11114578,-795,0,1716363169,12829.383513649991,78.29673077999905,54372.3961512 2024-05-22,07:32:51.000,143,11114531,-795,0,1716363170,12829.336359479996,78.30377990999841,54372.37518984 2024-05-22,07:32:52.000,143,11114552,-795,0,1716363171,12829.3498321,78.28263252000033,54372.33326712 2024-05-22,07:32:53.000,143,11114589,-795,0,1716363172,12829.430667820001,78.29673077999905,54372.51493224 2024-05-22,07:32:54.000,143,11114540,-795,0,1716363173,12829.444140439991,78.2896816499997,54372.5708292 2024-05-22,07:32:55.000,143,11114599,-795,0,1716363174,12829.417195199996,78.30377990999841,54372.49397088 2024-05-22,07:32:56.000,143,11114508,-795,0,1716363175,12829.39024996,78.2896816499997,54372.32628 2024-05-22,07:32:57.000,143,11114517,-795,0,1716363176,12829.437404129996,78.2544360000029,54372.47999664001 2024-05-22,07:32:58.000,143,11114576,-795,0,1716363177,12829.39024996,78.2544360000029,54372.3961512 2024-05-22,07:32:59.000,143,11114575,-795,0,1716363178,12829.437404129996,78.3178781700044,54372.4660224 2024-05-22,07:33:00.000,143,11114599,-795,0,1716363179,12829.437404129996,78.27558339000097,54372.486983760005 2024-05-22,07:33:01.000,143,11114560,-795,0,1716363180,12829.403722579991,78.27558339000097,54372.438073920006 2024-05-22,07:33:02.000,143,11114578,-795,0,1716363181,12829.423931509991,78.27558339000097,54372.49397088 2024-05-22,07:33:03.000,143,11114546,-795,0,1716363182,12829.396986269996,78.26148513000226,54372.3961512 2024-05-22,07:33:04.000,143,11114471,-795,0,1716363183,12829.450876750001,78.27558339000097,54372.500958 2024-05-22,07:33:05.000,143,11114524,-795,0,1716363184,12829.457613059996,78.23328861000482,54372.44506104 2024-05-22,07:33:06.000,143,11114527,-795,0,1716363185,12829.396986269996,78.24738687000354,54372.35422848 2024-05-22,07:33:07.000,143,11114593,-795,0,1716363186,12829.383513649991,78.23328861000482,54372.23544744 2024-05-22,07:33:08.000,143,11114582,-795,0,1716363187,12829.430667820001,78.23328861000482,54372.43108680001 2024-05-22,07:33:09.000,143,11114577,-795,0,1716363188,12829.531712470001,78.19099383000139,54372.52890648001 2024-05-22,07:33:10.000,143,11114530,-795,0,1716363189,12829.511503540001,78.2544360000029,54372.59179056 2024-05-22,07:33:11.000,143,11114586,-795,0,1716363190,12829.498030919996,78.23328861000482,54372.500958 2024-05-22,07:33:12.000,143,11114522,-795,0,1716363191,12829.471085680001,78.23328861000482,54372.41012544001 2024-05-22,07:33:13.000,143,11114500,-795,0,1716363192,12829.498030919996,78.23328861000482,54372.54288072 2024-05-22,07:33:14.000,143,11114501,-795,0,1716363193,12829.437404129996,78.24033774000418,54372.438073920006 2024-05-22,07:33:15.000,143,11114505,-795,0,1716363194,12829.464349369991,78.24033774000418,54372.486983760005 2024-05-22,07:33:16.000,143,11114598,-795,0,1716363195,12829.471085680001,78.24033774000418,54372.47999664001 2024-05-22,07:33:17.000,143,11114546,-795,0,1716363196,12829.498030919996,78.24738687000354,54372.438073920006 2024-05-22,07:33:18.000,143,11114556,-795,0,1716363197,12829.477821989996,78.22623947999818,54372.42409968 2024-05-22,07:33:19.000,143,11114541,-795,0,1716363198,12829.531712470001,78.2544360000029,54372.52890648001 2024-05-22,07:33:20.000,143,11114483,-795,0,1716363199,12829.538448779997,78.22623947999818,54372.535893600005 2024-05-22,07:33:21.000,143,11114493,-795,0,1716363200,12829.477821989996,78.21919034999883,54372.42409968 2024-05-22,07:33:22.000,143,11114580,-795,0,1716363201,12829.471085680001,78.21919034999883,54372.50794512001 2024-05-22,07:33:23.000,143,11114519,-795,0,1716363202,12829.498030919996,78.21214121999947,54372.49397088 2024-05-22,07:33:24.000,143,11114568,-795,0,1716363203,12829.538448779997,78.21919034999883,54372.584803440004 2024-05-22,07:33:25.000,143,11114571,-795,0,1716363204,12829.578866639997,78.22623947999818,54372.549867839996 2024-05-22,07:33:26.000,143,11114583,-795,0,1716363205,12829.524976159992,78.21214121999947,54372.50794512001 2024-05-22,07:33:27.000,143,11114581,-795,0,1716363206,12829.538448779997,78.18394470000203,54372.52890648001 2024-05-22,07:33:28.000,143,11114500,-795,0,1716363207,12829.531712470001,78.16984644000331,54372.438073920006 2024-05-22,07:33:29.000,143,11114525,-795,0,1716363208,12829.592339260002,78.19804296000075,54372.549867839996 2024-05-22,07:33:30.000,143,11114551,-795,0,1716363209,12829.565394019992,78.18394470000203,54372.500958 2024-05-22,07:33:31.000,143,11114579,-795,0,1716363210,12829.578866639997,78.19804296000075,54372.438073920006 2024-05-22,07:33:32.000,143,11114557,-795,0,1716363211,12829.531712470001,78.1557481800046,54372.38916408001 2024-05-22,07:33:33.000,143,11114580,-795,0,1716363212,12829.578866639997,78.16279731000395,54372.47300952 2024-05-22,07:33:34.000,143,11114562,-795,0,1716363213,12829.504767229992,78.16984644000331,54372.37518984 2024-05-22,07:33:35.000,143,11114551,-795,0,1716363214,12829.565394019992,78.1557481800046,54372.55685496001 2024-05-22,07:33:36.000,143,11114539,-795,0,1716363215,12829.592339260002,78.13460078999924,54372.52890648001 2024-05-22,07:33:37.000,143,11114531,-795,0,1716363216,12829.578866639997,78.1416499199986,54372.4660224 2024-05-22,07:33:38.000,143,11114553,-795,0,1716363217,12829.592339260002,78.12050253000052,54372.47300952 2024-05-22,07:33:39.000,143,11114560,-795,0,1716363218,12829.612548190002,78.12755165999988,54372.535893600005 2024-05-22,07:33:40.000,143,11114575,-795,0,1716363219,12829.626020809992,78.12755165999988,54372.486983760005 2024-05-22,07:33:41.000,143,11114567,-795,0,1716363220,12829.612548190002,78.09935514000244,54372.4660224 2024-05-22,07:33:42.000,143,11114593,-795,0,1716363221,12829.639493429997,78.08525688000373,54372.47300952 2024-05-22,07:33:43.000,143,11114548,-795,0,1716363222,12829.524976159992,78.09230601000309,54372.32628 2024-05-22,07:33:44.000,143,11114481,-795,0,1716363223,12829.619284499997,78.07820775000437,54372.549867839996 2024-05-22,07:33:45.000,143,11114488,-795,0,1716363224,12829.605811879992,78.09935514000244,54372.51493224 2024-05-22,07:33:46.000,143,11114569,-795,0,1716363225,12829.632757120002,78.07820775000437,54372.57781632001 2024-05-22,07:33:47.000,143,11114540,-795,0,1716363226,12829.592339260002,78.07820775000437,54372.438073920006 2024-05-22,07:33:48.000,143,11114561,-795,0,1716363227,12829.545185089992,78.1064042700018,54372.382176959996 2024-05-22,07:33:49.000,143,11114535,-795,0,1716363228,12829.619284499997,78.09935514000244,54372.47300952 2024-05-22,07:33:50.000,143,11114557,-795,0,1716363229,12829.538448779997,78.09935514000244,54372.2564088 2024-05-22,07:33:51.000,143,11114528,-795,0,1716363230,12829.619284499997,78.09230601000309,54372.500958 2024-05-22,07:33:52.000,143,11114509,-795,0,1716363231,12829.626020809992,78.08525688000373,54372.61275192 2024-05-22,07:33:53.000,143,11114557,-795,0,1716363232,12829.605811879992,78.1064042700018,54372.549867839996 2024-05-22,07:33:54.000,143,11114560,-795,0,1716363233,12829.632757120002,78.09935514000244,54372.549867839996 2024-05-22,07:33:55.000,143,11114531,-795,0,1716363234,12829.646229739992,78.05706035999901,54372.47300952 2024-05-22,07:33:56.000,143,11114581,-795,0,1716363235,12829.626020809992,78.07115861999773,54372.486983760005 2024-05-22,07:33:57.000,143,11114597,-795,0,1716363236,12829.693383910002,78.06410948999837,54372.66166176 2024-05-22,07:33:58.000,143,11114585,-795,0,1716363237,12829.700120219997,78.03591297000094,54372.67563600001 2024-05-22,07:33:59.000,143,11114567,-795,0,1716363238,12829.632757120002,78.07115861999773,54372.654674640005 2024-05-22,07:34:10.000,143,11114596,-795,0,1716363249,12829.666438669992,77.94427428000199,54372.49397088 2024-05-22,07:34:11.000,143,11114592,-795,0,1716363250,12829.673174980002,77.94427428000199,54372.52191936 2024-05-22,07:34:12.000,143,11114611,-795,0,1716363251,12829.679911289997,77.90902862999792,54372.4660224 2024-05-22,07:34:13.000,143,11114556,-795,0,1716363252,12829.679911289997,77.92312689000391,54372.45204816 2024-05-22,07:34:14.000,143,11114520,-795,0,1716363253,12829.754010700002,77.86673385000176,54372.59877768001 2024-05-22,07:34:15.000,143,11114593,-795,0,1716363254,12829.713592840002,77.8596847200024,54372.57781632001 2024-05-22,07:34:16.000,143,11114518,-795,0,1716363255,12829.720329149997,77.86673385000176,54372.549867839996 2024-05-22,07:34:17.000,143,11114539,-795,0,1716363256,12829.659702359997,77.87378298000112,54372.36121560001 2024-05-22,07:34:18.000,143,11114590,-795,0,1716363257,12829.639493429997,77.8949303699992,54372.368202720005 2024-05-22,07:34:19.000,143,11114627,-795,0,1716363258,12829.646229739992,77.90902862999792,54372.41012544001 2024-05-22,07:34:20.000,143,11114559,-795,0,1716363259,12829.679911289997,77.83853733000433,54372.535893600005 2024-05-22,07:34:21.000,143,11114598,-795,0,1716363260,12829.673174980002,77.8596847200024,54372.4660224 2024-05-22,07:34:22.000,143,11114585,-795,0,1716363261,12829.666438669992,77.8314881999977,54372.54288072 2024-05-22,07:34:23.000,143,11114556,-795,0,1716363262,12829.592339260002,77.83853733000433,54372.486983760005 2024-05-22,07:34:24.000,143,11114531,-795,0,1716363263,12829.646229739992,77.80329168000026,54372.56384208 2024-05-22,07:34:25.000,143,11114573,-795,0,1716363264,12829.626020809992,77.82443906999833,54372.56384208 2024-05-22,07:34:26.000,143,11114554,-795,0,1716363265,12829.585602949992,77.81034080999962,54372.45903528001 2024-05-22,07:34:27.000,143,11114537,-795,0,1716363266,12829.612548190002,77.82443906999833,54372.38916408001 2024-05-22,07:34:28.000,143,11114546,-795,0,1716363267,12829.646229739992,77.83853733000433,54372.5708292 2024-05-22,07:34:29.000,143,11114561,-795,0,1716363268,12829.700120219997,77.78214429000218,54372.59877768001 2024-05-22,07:34:30.000,143,11114597,-795,0,1716363269,12829.666438669992,77.77509516000282,54372.66166176 2024-05-22,07:34:31.000,143,11114573,-795,0,1716363270,12829.679911289997,77.7609969000041,54372.64768752001 2024-05-22,07:34:32.000,143,11114508,-795,0,1716363271,12829.666438669992,77.76804603000346,54372.56384208 2024-05-22,07:34:33.000,143,11114509,-795,0,1716363272,12829.679911289997,77.74689863999811,54372.5708292 2024-05-22,07:34:34.000,143,11114601,-795,0,1716363273,12829.612548190002,77.77509516000282,54372.61973904 2024-05-22,07:34:35.000,143,11114577,-795,0,1716363274,12829.626020809992,77.76804603000346,54372.52890648001 2024-05-22,07:34:36.000,143,11114590,-795,0,1716363275,12829.545185089992,77.76804603000346,54372.44506104 2024-05-22,07:34:37.000,143,11114551,-795,0,1716363276,12829.626020809992,77.81034080999962,54372.417112560004 2024-05-22,07:34:38.000,143,11114562,-795,0,1716363277,12829.632757120002,77.78214429000218,54372.6407004 2024-05-22,07:34:39.000,143,11114565,-795,0,1716363278,12829.659702359997,77.77509516000282,54372.61973904 2024-05-22,07:34:40.000,143,11114520,-795,0,1716363279,12829.619284499997,77.76804603000346,54372.57781632001 2024-05-22,07:34:41.000,143,11114545,-795,0,1716363280,12829.551921400001,77.71870212000067,54372.438073920006 2024-05-22,07:34:42.000,143,11114491,-795,0,1716363281,12829.558657709997,77.6975547300026,54372.37518984 2024-05-22,07:34:43.000,143,11114553,-795,0,1716363282,12829.585602949992,77.69050560000323,54372.549867839996 2024-05-22,07:34:44.000,143,11114556,-795,0,1716363283,12829.585602949992,77.67640734000452,54372.56384208 2024-05-22,07:34:45.000,143,11114553,-795,0,1716363284,12829.524976159992,77.67640734000452,54372.44506104 2024-05-22,07:34:46.000,143,11114635,-795,0,1716363285,12829.511503540001,77.68345647000388,54372.44506104 2024-05-22,07:34:47.000,143,11114584,-795,0,1716363286,12829.524976159992,77.66935820999788,54372.47999664001 2024-05-22,07:34:48.000,143,11114521,-795,0,1716363287,12829.498030919996,77.63411256000109,54372.40313832 2024-05-22,07:34:49.000,143,11114548,-795,0,1716363288,12829.551921400001,77.62706343000173,54372.49397088 2024-05-22,07:34:50.000,143,11114571,-795,0,1716363289,12829.457613059996,77.62706343000173,54372.42409968 2024-05-22,07:34:51.000,143,11114551,-795,0,1716363290,12829.450876750001,77.65525994999916,54372.44506104 2024-05-22,07:34:52.000,143,11114562,-795,0,1716363291,12829.437404129996,77.62706343000173,54372.486983760005 2024-05-22,07:34:53.000,143,11114601,-795,0,1716363292,12829.491294610001,77.62706343000173,54372.549867839996 2024-05-22,07:34:54.000,143,11114610,-795,0,1716363293,12829.572130330002,77.61296517000301,54372.6407004 2024-05-22,07:34:55.000,143,11114589,-795,0,1716363294,12829.498030919996,77.63411256000109,54372.584803440004 2024-05-22,07:34:56.000,143,11114590,-795,0,1716363295,12829.518239849996,77.59181777999765,54372.59179056 2024-05-22,07:34:57.000,143,11114556,-795,0,1716363296,12829.444140439991,77.59886691000429,54372.44506104 2024-05-22,07:34:58.000,143,11114522,-795,0,1716363297,12829.444140439991,77.5847686499983,54372.50794512001 2024-05-22,07:34:59.000,143,11114603,-795,0,1716363298,12829.444140439991,77.5495230000015,54372.52191936 2024-05-22,07:35:00.000,143,11114566,-795,0,1716363299,12829.444140439991,77.54247387000214,54372.55685496001 2024-05-22,07:35:01.000,143,11114591,-795,0,1716363300,12829.417195199996,77.5847686499983,54372.52191936 2024-05-22,07:35:02.000,143,11114555,-795,0,1716363301,12829.450876750001,77.57067038999958,54372.57781632001 2024-05-22,07:35:03.000,143,11114572,-795,0,1716363302,12829.437404129996,77.55657213000086,54372.486983760005 2024-05-22,07:35:04.000,143,11114573,-795,0,1716363303,12829.471085680001,77.5142773500047,54372.61973904 2024-05-22,07:35:05.000,143,11114564,-795,0,1716363304,12829.437404129996,77.5495230000015,54372.52890648001 2024-05-22,07:35:06.000,143,11114554,-795,0,1716363305,12829.430667820001,77.47903170000063,54372.51493224 2024-05-22,07:35:07.000,143,11114562,-795,0,1716363306,12829.376777339996,77.52837561000342,54372.45204816 2024-05-22,07:35:08.000,143,11114542,-795,0,1716363307,12829.403722579991,77.50722821999807,54372.4660224 2024-05-22,07:35:09.000,143,11114572,-795,0,1716363308,12829.403722579991,77.50722821999807,54372.535893600005 2024-05-22,07:35:10.000,143,11114582,-795,0,1716363309,12829.464349369991,77.48608082999999,54372.6407004 2024-05-22,07:35:11.000,143,11114562,-795,0,1716363310,12829.417195199996,77.50722821999807,54372.61973904 2024-05-22,07:35:12.000,143,11114586,-795,0,1716363311,12829.444140439991,77.49312995999935,54372.549867839996 2024-05-22,07:35:13.000,143,11114565,-795,0,1716363312,12829.396986269996,77.46493344000191,54372.52191936 2024-05-22,07:35:14.000,143,11114526,-795,0,1716363313,12829.383513649991,77.45788431000256,54372.486983760005 2024-05-22,07:35:15.000,143,11114616,-795,0,1716363314,12829.396986269996,77.47198257000127,54372.56384208 2024-05-22,07:35:16.000,143,11114530,-795,0,1716363315,12829.39024996,77.43673692000448,54372.535893600005 2024-05-22,07:35:17.000,143,11114578,-795,0,1716363316,12829.343095789991,77.47198257000127,54372.49397088 2024-05-22,07:35:18.000,143,11114563,-795,0,1716363317,12829.343095789991,77.45788431000256,54372.40313832 2024-05-22,07:35:19.000,143,11114562,-795,0,1716363318,12829.396986269996,77.44378605000384,54372.5708292 2024-05-22,07:35:20.000,143,11114553,-795,0,1716363319,12829.37004103,77.41558952999912,54372.52191936 2024-05-22,07:35:21.000,143,11114549,-795,0,1716363320,12829.32962317,77.48608082999999,54372.40313832 2024-05-22,07:35:22.000,143,11114556,-795,0,1716363321,12829.363304719991,77.43673692000448,54372.44506104 2024-05-22,07:35:23.000,143,11114600,-795,0,1716363322,12829.32962317,77.41558952999912,54372.4660224 2024-05-22,07:35:24.000,143,11114574,-795,0,1716363323,12829.22857852,77.40854039999977,54372.24243456001 2024-05-22,07:35:25.000,143,11114552,-795,0,1716363324,12829.24878745,77.4508351800032,54372.29134440001 2024-05-22,07:35:26.000,143,11114600,-795,0,1716363325,12829.376777339996,77.42968778999784,54372.47300952 2024-05-22,07:35:27.000,143,11114563,-795,0,1716363326,12829.30941424,77.42968778999784,54372.50794512001 2024-05-22,07:35:28.000,143,11114609,-795,0,1716363327,12829.363304719991,77.40854039999977,54372.4660224 2024-05-22,07:35:29.000,143,11114561,-795,0,1716363328,12829.376777339996,77.35919649000425,54372.438073920006 2024-05-22,07:35:30.000,143,11114597,-795,0,1716363329,12829.28920531,77.38739301000169,54372.44506104 2024-05-22,07:35:31.000,143,11114575,-795,0,1716363330,12829.26226006999,77.42263865999848,54372.37518984 2024-05-22,07:35:32.000,143,11114557,-795,0,1716363331,12829.235314829995,77.38739301000169,54372.3961512 2024-05-22,07:35:33.000,143,11114532,-795,0,1716363332,12829.316150549996,77.4014912700004,54372.438073920006 2024-05-22,07:35:34.000,143,11114552,-795,0,1716363333,12829.3498321,77.42263865999848,54372.47999664001 2024-05-22,07:35:35.000,143,11114555,-795,0,1716363334,12829.30941424,77.42968778999784,54372.44506104 2024-05-22,07:35:36.000,143,11114596,-795,0,1716363335,12829.30267792999,77.41558952999912,54372.382176959996 2024-05-22,07:35:37.000,143,11114570,-795,0,1716363336,12829.28920531,77.38739301000169,54372.45204816 2024-05-22,07:35:38.000,143,11114572,-795,0,1716363337,12829.295941619996,77.4014912700004,54372.486983760005 2024-05-22,07:35:39.000,143,11114552,-795,0,1716363338,12829.24205113999,77.37329475000297,54372.45903528001 2024-05-22,07:35:40.000,143,11114563,-795,0,1716363339,12829.24878745,77.38034388000233,54372.45204816 2024-05-22,07:35:41.000,143,11114585,-795,0,1716363340,12829.20836959,77.37329475000297,54372.37518984 2024-05-22,07:35:42.000,143,11114573,-795,0,1716363341,12829.275732689995,77.35919649000425,54372.4660224 2024-05-22,07:35:43.000,143,11114570,-795,0,1716363342,12829.26899638,77.36624562000361,54372.54288072 2024-05-22,07:35:44.000,143,11114546,-795,0,1716363343,12829.28246899999,77.36624562000361,54372.51493224 2024-05-22,07:35:45.000,143,11114525,-795,0,1716363344,12829.26899638,77.37329475000297,54372.486983760005 2024-05-22,07:35:46.000,143,11114575,-795,0,1716363345,12829.22857852,77.38034388000233,54372.38916408001 2024-05-22,07:35:47.000,143,11114537,-795,0,1716363346,12829.22184220999,77.38034388000233,54372.34724136 2024-05-22,07:35:48.000,143,11114574,-795,0,1716363347,12829.275732689995,77.37329475000297,54372.47999664001 2024-05-22,07:35:49.000,143,11114522,-795,0,1716363348,12829.235314829995,77.35919649000425,54372.41012544001 2024-05-22,07:35:50.000,143,11114533,-795,0,1716363349,12829.174688039995,77.33099996999954,54372.24243456001 2024-05-22,07:35:51.000,143,11114558,-795,0,1716363350,12829.26899638,77.3380490999989,54372.486983760005 2024-05-22,07:35:52.000,143,11114551,-795,0,1716363351,12829.32962317,77.3380490999989,54372.50794512001 2024-05-22,07:35:53.000,143,11114565,-795,0,1716363352,12829.28920531,77.36624562000361,54372.52191936 2024-05-22,07:35:54.000,143,11114568,-795,0,1716363353,12829.30267792999,77.36624562000361,54372.45204816 2024-05-22,07:35:55.000,143,11114534,-795,0,1716363354,12829.26899638,77.34509822999826,54372.40313832 2024-05-22,07:35:56.000,143,11114556,-795,0,1716363355,12829.275732689995,77.32395084000018,54372.38916408001 2024-05-22,07:35:57.000,143,11114550,-795,0,1716363356,12829.255523759995,77.3380490999989,54372.500958 2024-05-22,07:35:58.000,143,11114563,-795,0,1716363357,12829.22857852,77.35214736000489,54372.319292880005 2024-05-22,07:35:59.000,143,11114586,-795,0,1716363358,12829.28920531,77.31690171000082,54372.47999664001 2024-05-22,07:36:00.000,143,11114558,-795,0,1716363359,12829.295941619996,77.29575432000274,54372.417112560004 2024-05-22,07:36:01.000,143,11114591,-795,0,1716363360,12829.26899638,77.35919649000425,54372.3961512 2024-05-22,07:36:02.000,143,11114533,-795,0,1716363361,12829.336359479996,77.36624562000361,54372.368202720005 2024-05-22,07:36:03.000,143,11114573,-795,0,1716363362,12829.37004103,77.31690171000082,54372.47300952 2024-05-22,07:36:04.000,143,11114551,-795,0,1716363363,12829.343095789991,77.30985258000146,54372.49397088 2024-05-22,07:36:05.000,143,11114569,-795,0,1716363364,12829.32962317,77.3028034500021,54372.41012544001 2024-05-22,07:36:06.000,143,11114567,-795,0,1716363365,12829.37004103,77.28165606000402,54372.4660224 2024-05-22,07:36:07.000,143,11114549,-795,0,1716363366,12829.450876750001,77.26050866999867,54372.61973904 2024-05-22,07:36:08.000,143,11114531,-795,0,1716363367,12829.484558299991,77.26755779999803,54372.52191936 2024-05-22,07:36:09.000,143,11114543,-795,0,1716363368,12829.430667820001,77.26050866999867,54372.584803440004 2024-05-22,07:36:10.000,143,11114556,-795,0,1716363369,12829.444140439991,77.24641040999995,54372.42409968 2024-05-22,07:36:11.000,143,11114573,-795,0,1716363370,12829.437404129996,77.23231215000123,54372.44506104 2024-05-22,07:36:12.000,143,11114527,-795,0,1716363371,12829.491294610001,77.23231215000123,54372.417112560004 2024-05-22,07:36:13.000,143,11114544,-795,0,1716363372,12829.484558299991,77.21821389000252,54372.62672616001 2024-05-22,07:36:14.000,143,11114541,-795,0,1716363373,12829.518239849996,77.17591910999909,54372.61275192 2024-05-22,07:36:15.000,143,11114570,-795,0,1716363374,12829.457613059996,77.21821389000252,54372.59877768001 2024-05-22,07:36:16.000,143,11114526,-795,0,1716363375,12829.383513649991,77.21116476000316,54372.44506104 2024-05-22,07:36:17.000,143,11114575,-795,0,1716363376,12829.450876750001,77.22526302000188,54372.43108680001 2024-05-22,07:36:18.000,143,11114570,-795,0,1716363377,12829.423931509991,77.17591910999909,54372.43108680001 2024-05-22,07:36:19.000,143,11114564,-795,0,1716363378,12829.457613059996,77.18296823999844,54372.47999664001 2024-05-22,07:36:20.000,143,11114560,-795,0,1716363379,12829.457613059996,77.17591910999909,54372.438073920006 2024-05-22,07:36:21.000,143,11114535,-795,0,1716363380,12829.437404129996,77.2041156300038,54372.438073920006 2024-05-22,07:36:22.000,143,11114571,-795,0,1716363381,12829.477821989996,77.15477172000101,54372.43108680001 2024-05-22,07:36:23.000,143,11114602,-795,0,1716363382,12829.464349369991,77.15477172000101,54372.36121560001 2024-05-22,07:36:24.000,143,11114563,-795,0,1716363383,12829.491294610001,77.15477172000101,54372.43108680001 2024-05-22,07:36:25.000,143,11114546,-795,0,1716363384,12829.430667820001,77.14772259000165,54372.33326712 2024-05-22,07:36:27.000,143,11114581,-795,0,1716363386,12829.41045889,77.17591910999909,54372.319292880005 2024-05-22,07:36:27.000,143,11114527,-795,0,1716363386,12829.464349369991,77.14067346000229,54372.30531864 2024-05-22,07:36:28.000,143,11114582,-795,0,1716363387,12829.511503540001,77.15477172000101,54372.49397088 2024-05-22,07:36:29.000,143,11114582,-795,0,1716363388,12829.491294610001,77.16182085000037,54372.41012544001 2024-05-22,07:36:30.000,143,11114560,-795,0,1716363389,12829.518239849996,77.16886997999973,54372.500958 2024-05-22,07:36:31.000,143,11114548,-795,0,1716363390,12829.518239849996,77.14067346000229,54372.51493224 2024-05-22,07:36:32.000,143,11114552,-795,0,1716363391,12829.504767229992,77.11247694000485,54372.45204816 2024-05-22,07:36:33.000,143,11114502,-795,0,1716363392,12829.545185089992,77.16886997999973,54372.47300952 2024-05-22,07:36:34.000,143,11114576,-795,0,1716363393,12829.484558299991,77.17591910999909,54372.35422848 2024-05-22,07:36:35.000,143,11114568,-795,0,1716363394,12829.545185089992,77.13362433000293,54372.486983760005 2024-05-22,07:36:36.000,143,11114563,-795,0,1716363395,12829.491294610001,77.16182085000037,54372.417112560004 2024-05-22,07:36:37.000,143,11114606,-795,0,1716363396,12829.524976159992,77.16182085000037,54372.38916408001 2024-05-22,07:36:38.000,143,11114568,-795,0,1716363397,12829.558657709997,77.17591910999909,54372.52890648001 2024-05-22,07:36:39.000,143,11114579,-635,0,1716363398,12829.551921400001,77.18296823999844,54372.54288072 2024-05-22,07:36:40.000,143,11114523,-795,0,1716363399,12829.498030919996,77.13362433000293,54372.52890648001 2024-05-22,07:36:41.000,143,11114501,-795,0,1716363400,12829.457613059996,77.13362433000293,54372.382176959996 2024-05-22,07:36:42.000,143,11114524,-795,0,1716363401,12829.444140439991,77.15477172000101,54372.417112560004 2024-05-22,07:36:43.000,143,11114562,-795,0,1716363402,12829.477821989996,77.13362433000293,54372.50794512001 2024-05-22,07:36:44.000,143,11114573,-795,0,1716363403,12829.538448779997,77.16886997999973,54372.43108680001 2024-05-22,07:36:45.000,143,11114566,-795,0,1716363404,12829.504767229992,77.11952607000421,54372.43108680001 2024-05-22,07:36:46.000,143,11114540,-795,0,1716363405,12829.605811879992,77.16182085000037,54372.57781632001 2024-05-22,07:36:47.000,143,11114615,-795,0,1716363406,12829.666438669992,77.13362433000293,54372.63371328 2024-05-22,07:36:48.000,143,11114502,-795,0,1716363407,12829.592339260002,77.10542780999822,54372.438073920006 2024-05-22,07:36:49.000,143,11114499,-795,0,1716363408,12829.612548190002,77.14772259000165,54372.52191936 2024-05-22,07:36:50.000,143,11114571,-795,0,1716363409,12829.585602949992,77.14067346000229,54372.40313832 2024-05-22,07:36:51.000,143,11114572,-795,0,1716363410,12829.599075569997,77.16886997999973,54372.417112560004 2024-05-22,07:36:52.000,143,11114608,-795,0,1716363411,12829.599075569997,77.13362433000293,54372.44506104 2024-05-22,07:36:53.000,143,11114540,-795,0,1716363412,12829.632757120002,77.11952607000421,54372.54288072 2024-05-22,07:36:54.000,143,11114539,-795,0,1716363413,12829.659702359997,77.0913295499995,54372.535893600005 2024-05-22,07:36:55.000,143,11114559,-795,0,1716363414,12829.686647599992,77.11952607000421,54372.57781632001 2024-05-22,07:36:56.000,143,11114544,-795,0,1716363415,12829.646229739992,77.11952607000421,54372.500958 2024-05-22,07:36:57.000,143,11114448,-795,0,1716363416,12829.679911289997,77.11247694000485,54372.47999664001 2024-05-22,07:36:58.000,143,11114607,-795,0,1716363417,12829.652966050002,77.10542780999822,54372.47300952 2024-05-22,07:36:59.000,143,11114568,-795,0,1716363418,12829.646229739992,77.0913295499995,54372.34025424001 2024-05-22,07:37:00.000,143,11114561,-795,0,1716363419,12829.693383910002,77.11952607000421,54372.500958 2024-05-22,07:37:01.000,143,11114558,-795,0,1716363420,12829.693383910002,77.08428042000014,54372.3961512 2024-05-22,07:37:02.000,143,11114556,-795,0,1716363421,12829.713592840002,77.10542780999822,54372.44506104 2024-05-22,07:37:03.000,143,11114587,-795,0,1716363422,12829.754010700002,77.07723129000078,54372.52191936 2024-05-22,07:37:04.000,143,11114541,-795,0,1716363423,12829.767483319993,77.09837867999886,54372.486983760005 2024-05-22,07:37:05.000,143,11114533,-795,0,1716363424,12829.774219630002,77.10542780999822,54372.45903528001 2024-05-22,07:37:06.000,143,11114588,-795,0,1716363425,12829.727065459992,77.09837867999886,54372.3961512 2024-05-22,07:37:07.000,143,11114482,-795,0,1716363426,12829.774219630002,77.0913295499995,54372.36121560001 2024-05-22,07:37:08.000,143,11114549,-795,0,1716363427,12829.801164869998,77.0913295499995,54372.43108680001 2024-05-22,07:37:09.000,143,11114601,-795,0,1716363428,12829.814637490002,77.07018216000142,54372.50794512001 2024-05-22,07:37:10.000,143,11114572,-795,0,1716363429,12829.828110109993,77.10542780999822,54372.56384208 2024-05-22,07:37:11.000,143,11114576,-795,0,1716363430,12829.841582729998,77.06313303000206,54372.56384208 2024-05-22,07:37:12.000,143,11114554,-795,0,1716363431,12829.821373799998,77.06313303000206,54372.45204816 2024-05-22,07:37:13.000,143,11114539,-795,0,1716363432,12829.821373799998,77.06313303000206,54372.49397088 2024-05-22,07:37:14.000,143,11114584,-795,0,1716363433,12829.855055350003,77.10542780999822,54372.438073920006 2024-05-22,07:37:15.000,143,11114588,-795,0,1716363434,12829.834846420003,77.0913295499995,54372.417112560004 2024-05-22,07:37:16.000,143,11114524,-795,0,1716363435,12829.787692249993,77.07018216000142,54372.35422848 2024-05-22,07:37:17.000,143,11114576,-795,0,1716363436,12829.834846420003,77.07018216000142,54372.34724136 2024-05-22,07:37:18.000,143,11114588,-795,0,1716363437,12829.821373799998,77.06313303000206,54372.29134440001 2024-05-22,07:37:19.000,143,11114572,-795,0,1716363438,12829.908945829993,77.0560839000027,54372.45903528001 2024-05-22,07:37:20.000,143,11114513,-795,0,1716363439,12829.915682139988,77.07018216000142,54372.51493224 2024-05-22,07:37:21.000,143,11114554,-795,0,1716363440,12829.801164869998,77.04903477000335,54372.38916408001 2024-05-22,07:37:22.000,143,11114494,-795,0,1716363441,12829.821373799998,77.02083824999863,54372.382176959996 2024-05-22,07:37:23.000,143,11114599,-795,0,1716363442,12829.814637490002,77.03493651000463,54372.438073920006 2024-05-22,07:37:24.000,143,11114536,-795,0,1716363443,12829.875264279988,77.01378911999927,54372.45204816 2024-05-22,07:37:25.000,143,11114533,-795,0,1716363444,12829.868527969993,77.03493651000463,54372.47300952 2024-05-22,07:37:26.000,143,11114561,-795,0,1716363445,12829.807901179993,77.03493651000463,54372.41012544001 2024-05-22,07:37:27.000,143,11114538,-795,0,1716363446,12829.868527969993,76.9926417300012,54372.33326712 2024-05-22,07:37:28.000,143,11114525,-795,0,1716363447,12829.875264279988,77.00673998999991,54372.382176959996 2024-05-22,07:37:29.000,143,11114531,-795,0,1716363448,12829.902209519998,76.9926417300012,54372.49397088 2024-05-22,07:37:30.000,143,11114580,-795,0,1716363449,12829.922418449998,77.04903477000335,54372.3961512 2024-05-22,07:37:31.000,143,11114582,-795,0,1716363450,12829.922418449998,77.02788737999799,54372.43108680001 2024-05-22,07:37:32.000,143,11114581,-795,0,1716363451,12829.902209519998,77.04198564000399,54372.38916408001 2024-05-22,07:37:33.000,143,11114564,-795,0,1716363452,12830.003254169998,77.02083824999863,54372.549867839996 2024-05-22,07:37:34.000,143,11114545,-795,0,1716363453,12829.989781549993,77.00673998999991,54372.56384208 2024-05-22,07:37:35.000,143,11114538,-795,0,1716363454,12830.003254169998,77.03493651000463,54372.5708292 2024-05-22,07:37:36.000,143,11114483,-795,0,1716363455,12829.942627379998,77.01378911999927,54372.438073920006 2024-05-22,07:37:37.000,143,11114563,-795,0,1716363456,12829.962836309998,77.00673998999991,54372.52890648001 2024-05-22,07:37:38.000,143,11114566,-795,0,1716363457,12829.976308929989,77.02083824999863,54372.61275192 2024-05-22,07:37:39.000,143,11114587,-795,0,1716363458,12830.016726789989,76.99969086000056,54372.56384208 2024-05-22,07:37:40.000,143,11114561,-795,0,1716363459,12829.962836309998,77.01378911999927,54372.49397088 2024-05-22,07:37:41.000,143,11114515,-795,0,1716363460,12829.949363689993,76.99969086000056,54372.41012544001 2024-05-22,07:37:42.000,143,11114540,-795,0,1716363461,12829.962836309998,76.97854347000248,54372.4660224 2024-05-22,07:37:43.000,143,11114567,-795,0,1716363462,12829.902209519998,76.98559260000184,54372.3961512 2024-05-22,07:37:44.000,143,11114482,-795,0,1716363463,12829.983045239998,76.97854347000248,54372.605764800006 2024-05-22,07:37:45.000,143,11114504,-795,0,1716363464,12829.915682139988,76.96444521000376,54372.50794512001 2024-05-22,07:37:46.000,143,11114568,-795,0,1716363465,12829.888736899993,76.96444521000376,54372.44506104 2024-05-22,07:37:47.000,143,11114553,-795,0,1716363466,12829.908945829993,76.9573960800044,54372.42409968 2024-05-22,07:37:48.000,143,11114570,-795,0,1716363467,12829.969572619993,76.97149434000312,54372.486983760005 2024-05-22,07:37:49.000,143,11114551,-795,0,1716363468,12829.942627379998,76.96444521000376,54372.52191936 2024-05-22,07:37:50.000,143,11114536,-795,0,1716363469,12829.949363689993,76.97149434000312,54372.59877768001 2024-05-22,07:37:51.000,143,11114571,-795,0,1716363470,12829.983045239998,76.97854347000248,54372.61275192 2024-05-22,07:37:52.000,143,11114509,-795,0,1716363471,12829.929154759993,76.97149434000312,54372.486983760005 2024-05-22,07:37:53.000,143,11114561,-795,0,1716363472,12829.996517859989,76.9573960800044,54372.50794512001 2024-05-22,07:37:54.000,143,11114530,-795,0,1716363473,12829.996517859989,76.9573960800044,54372.47999664001 2024-05-22,07:37:55.000,143,11114609,-795,0,1716363474,12830.030199409994,76.96444521000376,54372.52191936 2024-05-22,07:37:56.000,143,11114531,-795,0,1716363475,12830.003254169998,76.97149434000312,54372.3961512 2024-05-22,07:37:57.000,143,11114598,-795,0,1716363476,12829.996517859989,76.97149434000312,54372.38916408001 2024-05-22,07:37:58.000,143,11114605,-795,0,1716363477,12830.050408339994,76.93624868999905,54372.486983760005 2024-05-22,07:37:59.000,143,11114592,-795,0,1716363478,12830.036935719989,76.90805217000161,54372.52191936 2024-05-22,07:38:00.000,143,11114485,-795,0,1716363479,12830.050408339994,76.96444521000376,54372.47300952 2024-05-22,07:38:01.000,143,11114501,-795,0,1716363480,12829.983045239998,76.97149434000312,54372.382176959996 2024-05-22,07:38:02.000,143,11114501,-795,0,1716363481,12830.009990479994,76.9573960800044,54372.38916408001 2024-05-22,07:38:03.000,143,11114544,-795,0,1716363482,12830.050408339994,76.9573960800044,54372.417112560004 2024-05-22,07:38:04.000,143,11114517,-795,0,1716363483,12830.036935719989,76.92919955999969,54372.47999664001 2024-05-22,07:38:05.000,143,11114538,-795,0,1716363484,12830.043672029999,76.9573960800044,54372.417112560004 2024-05-22,07:38:06.000,143,11114589,-795,0,1716363485,12830.057144649989,76.92919955999969,54372.3961512 2024-05-22,07:38:07.000,143,11114553,-795,0,1716363486,12830.104298819999,76.87985565000417,54372.549867839996 2024-05-22,07:38:08.000,143,11114532,-795,0,1716363487,12830.077353579989,76.93624868999905,54372.44506104 2024-05-22,07:38:09.000,143,11114512,-795,0,1716363488,12830.144716679999,76.88690478000353,54372.535893600005 2024-05-22,07:38:10.000,143,11114603,-795,0,1716363489,12830.097562509989,76.87985565000417,54372.37518984 2024-05-22,07:38:11.000,143,11114612,-795,0,1716363490,12830.070617269994,76.91510130000097,54372.38916408001 2024-05-22,07:38:12.000,143,11114572,-795,0,1716363491,12830.070617269994,76.86575738999818,54372.42409968 2024-05-22,07:38:13.000,143,11114577,-795,0,1716363492,12830.15818929999,76.90100304000225,54372.4660224 2024-05-22,07:38:14.000,143,11114564,-795,0,1716363493,12830.171661919994,76.88690478000353,54372.52890648001 2024-05-22,07:38:15.000,143,11114569,-795,0,1716363494,12830.15818929999,76.90100304000225,54372.4660224 2024-05-22,07:38:16.000,143,11114543,-795,0,1716363495,12830.144716679999,76.88690478000353,54372.438073920006 2024-05-22,07:38:17.000,143,11114543,-795,0,1716363496,12830.151452989994,76.91510130000097,54372.47300952 2024-05-22,07:38:18.000,143,11114572,-795,0,1716363497,12830.11777143999,76.90100304000225,54372.45204816 2024-05-22,07:38:19.000,143,11114589,-795,0,1716363498,12830.124507749999,76.85870825999882,54372.45204816 2024-05-22,07:38:20.000,143,11114579,-795,0,1716363499,12830.097562509989,76.90805217000161,54372.51493224 2024-05-22,07:38:21.000,143,11114556,-795,0,1716363500,12830.11777143999,76.89395391000289,54372.45903528001 2024-05-22,07:38:22.000,143,11114574,-795,0,1716363501,12830.124507749999,76.92215043000033,54372.52191936 2024-05-22,07:38:23.000,143,11114548,-795,0,1716363502,12830.15818929999,76.91510130000097,54372.35422848 2024-05-22,07:38:24.000,143,11114520,-795,0,1716363503,12830.212079779994,76.92919955999969,54372.57781632001 2024-05-22,07:38:25.000,143,11114568,-795,0,1716363504,12830.124507749999,76.9432978199984,54372.382176959996 2024-05-22,07:38:26.000,143,11114574,-795,0,1716363505,12830.15818929999,76.89395391000289,54372.382176959996 2024-05-22,07:38:27.000,143,11114546,-795,0,1716363506,12830.144716679999,76.95034694999777,54372.38916408001 2024-05-22,07:38:28.000,143,11114580,-795,0,1716363507,12830.131244059994,76.93624868999905,54372.28435728 2024-05-22,07:38:29.000,143,11114529,-795,0,1716363508,12830.23902501999,76.89395391000289,54372.51493224 2024-05-22,07:38:30.000,143,11114537,-795,0,1716363509,12830.252497639995,76.87985565000417,54372.605764800006 2024-05-22,07:38:31.000,143,11114585,-795,0,1716363510,12830.252497639995,76.90100304000225,54372.55685496001 2024-05-22,07:38:32.000,143,11114512,-795,0,1716363511,12830.212079779994,76.92919955999969,54372.500958 2024-05-22,07:38:33.000,143,11114538,-795,0,1716363512,12830.21881608999,76.87280652000481,54372.535893600005 2024-05-22,07:38:34.000,143,11114543,-795,0,1716363513,12830.144716679999,76.90100304000225,54372.33326712 2024-05-22,07:38:35.000,143,11114536,-795,0,1716363514,12830.24576133,76.86575738999818,54372.47999664001 2024-05-22,07:38:36.000,143,11114542,-795,0,1716363515,12830.2255524,76.85165912999946,54372.54288072 2024-05-22,07:38:37.000,143,11114583,-795,0,1716363516,12830.191870849994,76.85870825999882,54372.40313832 2024-05-22,07:38:38.000,143,11114574,-795,0,1716363517,12830.212079779994,76.87985565000417,54372.51493224 2024-05-22,07:38:39.000,143,11114546,-795,0,1716363518,12830.2255524,76.88690478000353,54372.57781632001 2024-05-22,07:38:40.000,143,11114527,-795,0,1716363519,12830.2255524,76.90100304000225,54372.5708292 2024-05-22,07:38:41.000,143,11114560,-795,0,1716363520,12830.191870849994,76.91510130000097,54372.47300952 2024-05-22,07:38:42.000,143,11114508,-795,0,1716363521,12830.17839822999,76.90805217000161,54372.51493224 2024-05-22,07:38:43.000,143,11114543,-795,0,1716363522,12830.232288709994,76.90805217000161,54372.52890648001 2024-05-22,07:38:44.000,143,11114579,-795,0,1716363523,12830.23902501999,76.86575738999818,54372.549867839996 2024-05-22,07:38:45.000,143,11114590,-795,0,1716363524,12830.25923394999,76.87985565000417,54372.49397088 2024-05-22,07:38:46.000,143,11114578,-795,0,1716363525,12830.2255524,76.87985565000417,54372.500958 2024-05-22,07:38:47.000,143,11114568,-795,0,1716363526,12830.333333359995,76.90100304000225,54372.62672616001 2024-05-22,07:38:48.000,143,11114544,-795,0,1716363527,12830.20534347,76.88690478000353,54372.44506104 2024-05-22,07:38:49.000,143,11114547,-795,0,1716363528,12830.292915499995,76.90805217000161,54372.54288072 2024-05-22,07:38:50.000,143,11114605,-795,0,1716363529,12830.252497639995,76.88690478000353,54372.438073920006 2024-05-22,07:38:51.000,143,11114537,-795,0,1716363530,12830.24576133,76.88690478000353,54372.38916408001 2024-05-22,07:38:52.000,143,11114574,-795,0,1716363531,12830.19860715999,76.87280652000481,54372.486983760005 2024-05-22,07:38:53.000,143,11114566,-795,0,1716363532,12830.31986073999,76.89395391000289,54372.61275192 2024-05-22,07:38:54.000,143,11114591,-795,0,1716363533,12830.34680598,76.90100304000225,54372.73852008 2024-05-22,07:38:55.000,143,11114563,-795,0,1716363534,12830.333333359995,76.9432978199984,54372.67563600001 2024-05-22,07:38:56.000,143,11114485,-795,0,1716363535,12830.292915499995,76.88690478000353,54372.584803440004 2024-05-22,07:38:57.000,143,11114530,-795,0,1716363536,12830.31986073999,76.93624868999905,54372.605764800006 2024-05-22,07:38:58.000,143,11114581,-795,0,1716363537,12830.313124429995,76.88690478000353,54372.61973904 2024-05-22,07:38:59.000,143,11114557,-795,0,1716363538,12830.30638812,76.9432978199984,54372.605764800006 2024-05-22,07:39:00.000,143,11114600,-795,0,1716363539,12830.292915499995,76.88690478000353,54372.605764800006 2024-05-22,07:39:01.000,143,11114584,-795,0,1716363540,12830.21881608999,76.95034694999777,54372.4660224 2024-05-22,07:39:02.000,143,11114593,-795,0,1716363541,12830.252497639995,76.90100304000225,54372.49397088 2024-05-22,07:39:03.000,143,11114567,-795,0,1716363542,12830.272706569995,76.9573960800044,54372.63371328 2024-05-22,07:39:04.000,143,11114592,-795,0,1716363543,12830.313124429995,76.92919955999969,54372.68262312 2024-05-22,07:39:05.000,143,11114552,-795,0,1716363544,12830.31986073999,76.9432978199984,54372.61275192 2024-05-22,07:39:06.000,143,11114556,-795,0,1716363545,12830.272706569995,76.91510130000097,54372.47999664001 2024-05-22,07:39:07.000,143,11114535,-795,0,1716363546,12830.24576133,76.9573960800044,54372.49397088 2024-05-22,07:39:08.000,143,11114581,-755,0,1716363547,12830.292915499995,76.93624868999905,54372.61275192 2024-05-22,07:39:09.000,143,11114540,-795,0,1716363548,12830.27944287999,76.95034694999777,54372.584803440004 2024-05-22,07:39:10.000,143,11114560,-795,0,1716363549,12830.30638812,76.92919955999969,54372.64768752001 2024-05-22,07:39:11.000,143,11114540,-795,0,1716363550,12830.29965180999,76.97854347000248,54372.61973904 2024-05-22,07:39:12.000,143,11114552,-795,0,1716363551,12830.272706569995,76.95034694999777,54372.61275192 2024-05-22,07:39:13.000,143,11114578,-795,0,1716363552,12830.292915499995,76.97149434000312,54372.61275192 2024-05-22,07:39:14.000,143,11114522,-795,0,1716363553,12830.24576133,76.98559260000184,54372.6407004 2024-05-22,07:39:15.000,143,11114551,-795,0,1716363554,12830.27944287999,76.99969086000056,54372.63371328 2024-05-22,07:39:16.000,143,11114529,-795,0,1716363555,12830.272706569995,76.97149434000312,54372.486983760005 2024-05-22,07:39:17.000,143,11114606,-795,0,1716363556,12830.26597026,76.97149434000312,54372.56384208 2024-05-22,07:39:18.000,143,11114561,-795,0,1716363557,12830.24576133,77.02083824999863,54372.500958 2024-05-22,07:39:19.000,143,11114551,-795,0,1716363558,12830.31986073999,77.02788737999799,54372.69659736001 2024-05-22,07:39:20.000,143,11114562,-795,0,1716363559,12830.34006966999,77.02788737999799,54372.703584480005 2024-05-22,07:39:21.000,143,11114553,-795,0,1716363560,12830.21881608999,77.04198564000399,54372.486983760005 2024-05-22,07:39:22.000,143,11114591,-795,0,1716363561,12830.232288709994,77.02083824999863,54372.500958 2024-05-22,07:39:23.000,143,11114512,-795,0,1716363562,12830.292915499995,77.02788737999799,54372.500958 2024-05-22,07:39:24.000,143,11114586,-795,0,1716363563,12830.313124429995,76.9926417300012,54372.605764800006 2024-05-22,07:39:25.000,143,11114522,-795,0,1716363564,12830.353542289995,77.02788737999799,54372.6407004 2024-05-22,07:39:26.000,143,11114576,-795,0,1716363565,12830.34006966999,76.99969086000056,54372.64768752001 2024-05-22,07:39:27.000,143,11114549,-795,0,1716363566,12830.34006966999,77.01378911999927,54372.584803440004 2024-05-22,07:39:28.000,143,11114559,-795,0,1716363567,12830.36701491,77.00673998999991,54372.61275192 2024-05-22,07:39:29.000,143,11114534,-795,0,1716363568,12830.32659705,76.9926417300012,54372.44506104 2024-05-22,07:39:30.000,143,11114581,-795,0,1716363569,12830.34006966999,77.00673998999991,54372.45903528001 2024-05-22,07:39:31.000,143,11114536,-795,0,1716363570,12830.34680598,76.9926417300012,54372.59179056 2024-05-22,07:39:32.000,143,11114552,-795,0,1716363571,12830.44785063,77.04198564000399,54372.72454584001 2024-05-22,07:39:33.000,143,11114510,-795,0,1716363572,12830.48153217999,77.02788737999799,54372.773455680006 2024-05-22,07:39:34.000,143,11114587,-795,0,1716363573,12830.434378009995,77.02788737999799,54372.73153296 2024-05-22,07:39:35.000,143,11114568,-795,0,1716363574,12830.40069645999,77.03493651000463,54372.7105716 2024-05-22,07:39:36.000,143,11114552,-795,0,1716363575,12830.474795869995,77.04903477000335,54372.78742992 2024-05-22,07:39:37.000,143,11114591,-795,0,1716363576,12830.46132324999,77.04198564000399,54372.74550720001 2024-05-22,07:39:38.000,143,11114582,-795,0,1716363577,12830.50174110999,77.03493651000463,54372.78742992 2024-05-22,07:39:39.000,143,11114576,-795,0,1716363578,12830.38722384,77.0560839000027,54372.654674640005 2024-05-22,07:39:40.000,143,11114620,-795,0,1716363579,12830.474795869995,77.02083824999863,54372.73153296 2024-05-22,07:39:41.000,143,11114577,-795,0,1716363580,12830.42090538999,77.01378911999927,54372.67563600001 2024-05-22,07:39:42.000,143,11114556,-795,0,1716363581,12830.42090538999,76.97854347000248,54372.63371328 2024-05-22,07:39:43.000,143,11114564,-795,0,1716363582,12830.393960149995,77.01378911999927,54372.47999664001 2024-05-22,07:39:44.000,143,11114563,-795,0,1716363583,12830.4276417,77.01378911999927,54372.67563600001 2024-05-22,07:39:45.000,143,11114593,-795,0,1716363584,12830.40743277,77.01378911999927,54372.59877768001 2024-05-22,07:39:46.000,143,11114546,-795,0,1716363585,12830.40743277,77.00673998999991,54372.56384208 2024-05-22,07:39:47.000,143,11114588,-795,0,1716363586,12830.353542289995,77.03493651000463,54372.51493224 2024-05-22,07:39:48.000,143,11114548,-795,0,1716363587,12830.38048752999,77.02083824999863,54372.55685496001 2024-05-22,07:39:49.000,143,11114585,-795,0,1716363588,12830.434378009995,77.02788737999799,54372.654674640005 2024-05-22,07:39:50.000,143,11114590,-795,0,1716363589,12830.46805956,77.01378911999927,54372.69659736001 2024-05-22,07:39:51.000,143,11114555,-795,0,1716363590,12830.434378009995,76.97854347000248,54372.6407004 2024-05-22,07:39:52.000,143,11114534,-795,0,1716363591,12830.42090538999,76.98559260000184,54372.549867839996 2024-05-22,07:39:53.000,143,11114531,-795,0,1716363592,12830.40069645999,76.98559260000184,54372.584803440004 2024-05-22,07:39:54.000,143,11114541,-795,0,1716363593,12830.434378009995,76.9926417300012,54372.584803440004 2024-05-22,07:39:55.000,143,11114553,-795,0,1716363594,12830.414169079995,76.97149434000312,54372.605764800006 2024-05-22,07:39:56.000,143,11114565,-795,0,1716363595,12830.40069645999,76.97149434000312,54372.49397088 2024-05-22,07:39:57.000,143,11114551,-795,0,1716363596,12830.373751219995,76.97149434000312,54372.549867839996 2024-05-22,07:39:58.000,143,11114554,-795,0,1716363597,12830.42090538999,76.9926417300012,54372.52890648001 2024-05-22,07:39:59.000,143,11114570,-795,0,1716363598,12830.434378009995,76.96444521000376,54372.66864888 2024-05-22,07:40:00.000,143,11114555,-795,0,1716363599,12830.414169079995,76.96444521000376,54372.62672616001 2024-05-22,07:40:01.000,143,11114571,-795,0,1716363600,12830.353542289995,76.96444521000376,54372.50794512001 2024-05-22,07:40:02.000,143,11114553,-795,0,1716363601,12830.34680598,76.96444521000376,54372.535893600005 2024-05-22,07:40:03.000,143,11114564,-795,0,1716363602,12830.38048752999,76.9573960800044,54372.59179056 2024-05-22,07:40:04.000,143,11114568,-795,0,1716363603,12830.36701491,76.9432978199984,54372.549867839996 2024-05-22,07:40:05.000,143,11114595,-795,0,1716363604,12830.32659705,76.9432978199984,54372.47300952 2024-05-22,07:40:06.000,143,11114610,-795,0,1716363605,12830.353542289995,76.92215043000033,54372.52890648001 2024-05-22,07:40:07.000,143,11114527,-795,0,1716363606,12830.373751219995,76.97149434000312,54372.61275192 2024-05-22,07:40:08.000,143,11114554,-795,0,1716363607,12830.28617919,76.9432978199984,54372.44506104 2024-05-22,07:40:09.000,143,11114531,-795,0,1716363608,12830.313124429995,76.93624868999905,54372.51493224 2024-05-22,07:40:10.000,143,11114569,-795,0,1716363609,12830.313124429995,76.89395391000289,54372.438073920006 2024-05-22,07:40:11.000,143,11114556,-795,0,1716363610,12830.292915499995,76.91510130000097,54372.44506104 2024-05-22,07:40:12.000,143,11114600,-795,0,1716363611,12830.26597026,76.90805217000161,54372.42409968 2024-05-22,07:40:13.000,143,11114567,-795,0,1716363612,12830.32659705,76.87280652000481,54372.54288072 2024-05-22,07:40:14.000,143,11114597,-795,0,1716363613,12830.36701491,76.89395391000289,54372.62672616001 2024-05-22,07:40:15.000,143,11114610,-795,0,1716363614,12830.333333359995,76.83051174000138,54372.56384208 2024-05-22,07:40:16.000,143,11114591,-795,0,1716363615,12830.34680598,76.83051174000138,54372.45903528001 2024-05-22,07:40:17.000,143,11114550,-795,0,1716363616,12830.28617919,76.82346261000203,54372.417112560004 2024-05-22,07:40:18.000,143,11114596,-795,0,1716363617,12830.2255524,76.82346261000203,54372.34025424001 2024-05-22,07:40:19.000,143,11114575,-795,0,1716363618,12830.30638812,76.77411869999924,54372.49397088 2024-05-22,07:40:20.000,143,11114561,-795,0,1716363619,12830.27944287999,76.79526609000459,54372.54288072 2024-05-22,07:40:21.000,143,11114584,-795,0,1716363620,12830.26597026,76.77411869999924,54372.500958 2024-05-22,07:40:22.000,143,11114515,-795,0,1716363621,12830.28617919,76.7459221800018,54372.52890648001 2024-05-22,07:40:23.000,143,11114626,-795,0,1716363622,12830.29965180999,76.75297131000116,54372.62672616001 2024-05-22,07:40:24.000,143,11114551,-795,0,1716363623,12830.29965180999,76.73182392000308,54372.50794512001 2024-05-22,07:40:25.000,143,11114529,-795,0,1716363624,12830.24576133,76.71772566000436,54372.57781632001 2024-05-22,07:40:26.000,143,11114560,-795,0,1716363625,12830.2255524,76.70362739999837,54372.31230576001 2024-05-22,07:40:27.000,143,11114557,-795,0,1716363626,12830.171661919994,76.73182392000308,54372.31230576001 2024-05-22,07:40:28.000,143,11114539,-795,0,1716363627,12830.191870849994,76.70362739999837,54372.500958 2024-05-22,07:40:29.000,143,11114575,-795,0,1716363628,12830.19860715999,76.71067652999773,54372.47999664001 2024-05-22,07:40:30.000,143,11114554,-795,0,1716363629,12830.097562509989,76.68952913999965,54372.41012544001 2024-05-22,07:40:31.000,143,11114538,-795,0,1716363630,12830.191870849994,76.6472343600035,54372.44506104 2024-05-22,07:40:32.000,143,11114575,-795,0,1716363631,12830.17839822999,76.66133262000221,54372.41012544001 2024-05-22,07:40:33.000,143,11114558,-795,0,1716363632,12830.144716679999,76.62608696999814,54372.319292880005 2024-05-22,07:40:34.000,143,11114541,-795,0,1716363633,12830.111035129994,76.64018523000414,54372.368202720005 2024-05-22,07:40:35.000,143,11114554,-795,0,1716363634,12830.11777143999,76.58379219000199,54372.34724136 2024-05-22,07:40:36.000,143,11114568,-795,0,1716363635,12830.124507749999,76.58379219000199,54372.41012544001 2024-05-22,07:40:37.000,143,11114579,-795,0,1716363636,12830.111035129994,76.56969393000327,54372.29134440001 2024-05-22,07:40:38.000,143,11114560,-795,0,1716363637,12830.090826199994,76.58379219000199,54372.33326712 2024-05-22,07:40:39.000,143,11114583,-795,0,1716363638,12830.11777143999,76.56264480000391,54372.417112560004 2024-05-22,07:40:40.000,143,11114504,-795,0,1716363639,12830.097562509989,76.56969393000327,54372.417112560004 2024-05-22,07:40:41.000,143,11114527,-795,0,1716363640,12830.016726789989,76.56264480000391,54372.29833152 2024-05-22,07:40:42.000,143,11114515,-795,0,1716363641,12830.063880959999,76.52035002000048,54372.2564088 2024-05-22,07:40:43.000,143,11114541,-795,0,1716363642,12830.063880959999,76.54149740999856,54372.34025424001 2024-05-22,07:40:44.000,143,11114532,-795,0,1716363643,12830.016726789989,76.48510437000368,54372.33326712 2024-05-22,07:40:45.000,143,11114540,-795,0,1716363644,12829.996517859989,76.50625176000176,54372.24243456001 2024-05-22,07:40:46.000,143,11114553,-795,0,1716363645,12829.983045239998,76.52035002000048,54372.22147320001 2024-05-22,07:40:47.000,143,11114568,-795,0,1716363646,12830.016726789989,76.49215350000304,54372.33326712 2024-05-22,07:40:48.000,143,11114549,-795,0,1716363647,12830.016726789989,76.47100610999769,54372.30531864 2024-05-22,07:40:49.000,143,11114557,-795,0,1716363648,12829.969572619993,76.47805524000432,54372.2564088 2024-05-22,07:40:50.000,143,11114576,-795,0,1716363649,12829.962836309998,76.47100610999769,54372.14461488001 2024-05-22,07:40:51.000,143,11114545,-795,0,1716363650,12829.969572619993,76.40756394000346,54372.214486079996 2024-05-22,07:40:52.000,143,11114577,-795,0,1716363651,12829.935891069988,76.42871133000153,54372.24243456001 2024-05-22,07:40:53.000,143,11114577,-795,0,1716363652,12830.003254169998,76.42166220000217,54372.34025424001 2024-05-22,07:40:54.000,143,11114586,-795,0,1716363653,12830.016726789989,76.42166220000217,54372.34025424001 2024-05-22,07:40:55.000,143,11114566,-795,0,1716363654,12829.949363689993,76.44985871999961,54372.30531864 2024-05-22,07:40:56.000,143,11114521,-795,0,1716363655,12829.868527969993,76.40756394000346,54372.09570504001 2024-05-22,07:40:57.000,143,11114513,-795,0,1716363656,12829.861791659998,76.4005148100041,54372.1166664 2024-05-22,07:40:58.000,143,11114521,-795,0,1716363657,12829.875264279988,76.39346568000474,54372.15858912 2024-05-22,07:40:59.000,143,11114533,-795,0,1716363658,12829.801164869998,76.3864165499981,54372.02583384001 2024-05-22,07:41:00.000,143,11114543,-795,0,1716363659,12829.807901179993,76.37936741999874,54372.08871792 2024-05-22,07:41:01.000,143,11114530,-795,0,1716363660,12829.868527969993,76.37231828999938,54372.13762776 2024-05-22,07:41:02.000,143,11114533,-795,0,1716363661,12829.882000589998,76.37231828999938,54372.16557624 2024-05-22,07:41:03.000,143,11114599,-795,0,1716363662,12829.895473209988,76.36526916000003,54372.19352472001 2024-05-22,07:41:04.000,143,11114515,-795,0,1716363663,12829.882000589998,76.36526916000003,54372.16557624 2024-05-22,07:41:05.000,143,11114522,-795,0,1716363664,12829.841582729998,76.35822003000067,54372.081730800004 2024-05-22,07:41:06.000,143,11114547,-795,0,1716363665,12829.807901179993,76.37231828999938,54372.09570504001 2024-05-22,07:41:07.000,143,11114553,-795,0,1716363666,12829.821373799998,76.3511709000013,54372.06775656 2024-05-22,07:41:08.000,143,11114528,-795,0,1716363667,12829.760747009997,76.33002351000323,54371.95596264001 2024-05-22,07:41:09.000,143,11114582,-795,0,1716363668,12829.834846420003,76.34412177000195,54372.17256336001 2024-05-22,07:41:10.000,143,11114587,-795,0,1716363669,12829.875264279988,76.35822003000067,54372.17256336001 2024-05-22,07:41:11.000,143,11114598,-795,0,1716363670,12829.868527969993,76.34412177000195,54372.200511840005 2024-05-22,07:41:12.000,143,11114512,-795,0,1716363671,12829.828110109993,76.34412177000195,54372.09570504001 2024-05-22,07:41:13.000,143,11114513,-795,0,1716363672,12829.807901179993,76.35822003000067,54372.10967928 2024-05-22,07:41:14.000,143,11114563,-795,0,1716363673,12829.801164869998,76.32297438000387,54372.05378232001 2024-05-22,07:41:15.000,143,11114576,-795,0,1716363674,12829.774219630002,76.32297438000387,54372.046795199996 2024-05-22,07:41:16.000,143,11114551,-795,0,1716363675,12829.780955939998,76.29477785999916,54371.97692400001 2024-05-22,07:41:17.000,143,11114598,-795,0,1716363676,12829.787692249993,76.30182698999852,54371.96294976 2024-05-22,07:41:18.000,143,11114584,-795,0,1716363677,12829.780955939998,76.30887611999788,54372.102692160006 2024-05-22,07:41:19.000,143,11114541,-795,0,1716363678,12829.834846420003,76.25953221000236,54372.07474368001 2024-05-22,07:41:20.000,143,11114510,-795,0,1716363679,12829.821373799998,76.29477785999916,54372.1166664 2024-05-22,07:41:21.000,143,11114499,-795,0,1716363680,12829.720329149997,76.31592525000451,54371.9419884 2024-05-22,07:41:22.000,143,11114512,-795,0,1716363681,12829.754010700002,76.26658134000172,54371.914039920004 2024-05-22,07:41:23.000,143,11114564,-795,0,1716363682,12829.767483319993,76.27363047000108,54372.02583384001 2024-05-22,07:41:24.000,143,11114607,-795,0,1716363683,12829.767483319993,76.29477785999916,54372.02583384001 2024-05-22,07:41:25.000,143,11114531,-795,0,1716363684,12829.794428560002,76.30887611999788,54371.95596264001 2024-05-22,07:41:26.000,143,11114595,-795,0,1716363685,12829.774219630002,76.27363047000108,54371.96993688 2024-05-22,07:41:27.000,143,11114531,-795,0,1716363686,12829.801164869998,76.29477785999916,54372.1166664 2024-05-22,07:41:28.000,143,11114510,-795,0,1716363687,12829.828110109993,76.29477785999916,54372.081730800004 2024-05-22,07:41:29.000,143,11114495,-795,0,1716363688,12829.774219630002,76.29477785999916,54371.97692400001 2024-05-22,07:41:30.000,143,11114544,-795,0,1716363689,12829.706856529992,76.27363047000108,54371.88609144001 2024-05-22,07:41:31.000,143,11114561,-795,0,1716363690,12829.652966050002,76.2877287299998,54371.767310400006 2024-05-22,07:41:32.000,143,11114594,-795,0,1716363691,12829.754010700002,76.28067960000044,54371.92102704 2024-05-22,07:41:33.000,143,11114560,-795,0,1716363692,12829.787692249993,76.26658134000172,54371.99788536 2024-05-22,07:41:34.000,143,11114561,-795,0,1716363693,12829.834846420003,76.29477785999916,54371.96294976 2024-05-22,07:41:35.000,143,11114592,-795,0,1716363694,12829.814637490002,76.27363047000108,54371.9419884 2024-05-22,07:41:36.000,143,11114506,-795,0,1716363695,12829.801164869998,76.32297438000387,54371.94897552 2024-05-22,07:41:37.000,143,11114547,-795,0,1716363696,12829.834846420003,76.28067960000044,54371.96294976 2024-05-22,07:41:38.000,143,11114573,-795,0,1716363697,12829.814637490002,76.23133568999765,54371.96993688 2024-05-22,07:41:39.000,143,11114559,-795,0,1716363698,12829.787692249993,76.2877287299998,54371.83019448 2024-05-22,07:41:40.000,143,11114575,-795,0,1716363699,12829.841582729998,76.26658134000172,54371.983911120005 2024-05-22,07:41:41.000,143,11114571,-795,0,1716363700,12829.834846420003,76.28067960000044,54371.914039920004 2024-05-22,07:41:42.000,143,11114569,-795,0,1716363701,12829.814637490002,76.29477785999916,54371.97692400001 2024-05-22,07:41:43.000,143,11114559,-795,0,1716363702,12829.855055350003,76.32297438000387,54372.03980808 2024-05-22,07:41:44.000,143,11114497,-795,0,1716363703,12829.855055350003,76.32297438000387,54371.99089824 2024-05-22,07:41:45.000,143,11114481,-795,0,1716363704,12829.801164869998,76.34412177000195,54371.9419884 2024-05-22,07:41:46.000,143,11114555,-795,0,1716363705,12829.760747009997,76.30182698999852,54371.79525888 2024-05-22,07:41:47.000,143,11114481,-795,0,1716363706,12829.754010700002,76.29477785999916,54371.75333616 2024-05-22,07:41:48.000,143,11114542,-795,0,1716363707,12829.754010700002,76.3511709000013,54371.87910432001 2024-05-22,07:41:49.000,143,11114542,-795,0,1716363708,12829.821373799998,76.32297438000387,54371.90006568 2024-05-22,07:41:50.000,143,11114576,-795,0,1716363709,12829.828110109993,76.33002351000323,54371.89307856 2024-05-22,07:41:51.000,143,11114543,-795,0,1716363710,12829.848319039993,76.30887611999788,54371.914039920004 2024-05-22,07:41:52.000,143,11114520,-795,0,1716363711,12829.807901179993,76.30887611999788,54371.80923312001 2024-05-22,07:41:53.000,143,11114558,-795,0,1716363712,12829.727065459992,76.30887611999788,54371.68346496 2024-05-22,07:41:54.000,143,11114491,-795,0,1716363713,12829.821373799998,76.33002351000323,54371.746349040004 2024-05-22,07:41:55.000,143,11114590,-795,0,1716363714,12829.814637490002,76.30887611999788,54371.85115584 2024-05-22,07:41:56.000,143,11114550,-795,0,1716363715,12829.821373799998,76.29477785999916,54371.83019448 2024-05-22,07:41:57.000,143,11114533,-795,0,1716363716,12829.801164869998,76.29477785999916,54371.802246 2024-05-22,07:41:58.000,143,11114579,-795,0,1716363717,12829.700120219997,76.31592525000451,54371.49481272 2024-05-22,07:41:59.000,143,11114584,-795,0,1716363718,12829.882000589998,76.28067960000044,54371.914039920004 2024-05-22,07:42:00.000,143,11114486,-795,0,1716363719,12829.855055350003,76.2877287299998,54371.87910432001 2024-05-22,07:42:01.000,143,11114547,-795,0,1716363720,12829.821373799998,76.31592525000451,54371.79525888 2024-05-22,07:42:02.000,143,11114537,-795,0,1716363721,12829.841582729998,76.31592525000451,54371.73936192001 2024-05-22,07:42:03.000,143,11114569,-795,0,1716363722,12829.855055350003,76.32297438000387,54371.816220240005 2024-05-22,07:42:04.000,143,11114602,-795,0,1716363723,12829.828110109993,76.27363047000108,54371.78827176001 2024-05-22,07:42:05.000,143,11114562,-795,0,1716363724,12829.787692249993,76.2877287299998,54371.79525888 2024-05-22,07:42:06.000,143,11114571,-795,0,1716363725,12829.828110109993,76.2877287299998,54371.76032328001 2024-05-22,07:42:07.000,143,11114588,-795,0,1716363726,12829.888736899993,76.2877287299998,54371.90006568 2024-05-22,07:42:08.000,143,11114480,-795,0,1716363727,12829.882000589998,76.27363047000108,54371.90705280001 2024-05-22,07:42:09.000,143,11114490,-795,0,1716363728,12829.841582729998,76.24543395000364,54371.83019448 2024-05-22,07:42:10.000,143,11114558,-795,0,1716363729,12829.787692249993,76.27363047000108,54371.73936192001 2024-05-22,07:42:11.000,143,11114538,-795,0,1716363730,12829.834846420003,76.34412177000195,54371.76032328001 2024-05-22,07:42:12.000,143,11114579,-795,0,1716363731,12829.774219630002,76.2877287299998,54371.75333616 2024-05-22,07:42:13.000,143,11114572,-795,0,1716363732,12829.855055350003,76.29477785999916,54371.92102704 2024-05-22,07:42:14.000,143,11114600,-795,0,1716363733,12829.888736899993,76.35822003000067,54371.97692400001 2024-05-22,07:42:15.000,143,11114538,-795,0,1716363734,12829.908945829993,76.33707264000259,54371.90006568 2024-05-22,07:42:16.000,143,11114526,-795,0,1716363735,12829.834846420003,76.3511709000013,54371.84416872 2024-05-22,07:42:17.000,143,11114536,-795,0,1716363736,12829.882000589998,76.30182698999852,54371.935001280006 2024-05-22,07:42:18.000,143,11114624,-795,0,1716363737,12829.855055350003,76.29477785999916,54371.97692400001 2024-05-22,07:42:19.000,143,11114573,-795,0,1716363738,12829.888736899993,76.33707264000259,54371.8721172 2024-05-22,07:42:20.000,143,11114574,-795,0,1716363739,12829.875264279988,76.31592525000451,54371.96993688 2024-05-22,07:42:21.000,143,11114566,-795,0,1716363740,12829.888736899993,76.33707264000259,54371.90705280001 2024-05-22,07:42:22.000,143,11114576,-795,0,1716363741,12829.868527969993,76.34412177000195,54371.88609144001 2024-05-22,07:42:23.000,143,11114562,-795,0,1716363742,12829.888736899993,76.33707264000259,54371.95596264001 2024-05-22,07:42:24.000,143,11114582,-795,0,1716363743,12829.895473209988,76.35822003000067,54371.85814296001 2024-05-22,07:42:25.000,143,11114550,-795,0,1716363744,12829.733801770002,76.37936741999874,54371.50179984001 2024-05-22,07:42:26.000,143,11114481,-795,0,1716363745,12829.855055350003,76.35822003000067,54371.816220240005 2024-05-22,07:42:27.000,143,11114571,-795,0,1716363746,12829.875264279988,76.35822003000067,54371.79525888 2024-05-22,07:42:28.000,143,11114543,-795,0,1716363747,12829.868527969993,76.37231828999938,54371.80923312001 2024-05-22,07:42:29.000,143,11114574,-795,0,1716363748,12829.888736899993,76.37936741999874,54371.83718160001 2024-05-22,07:42:30.000,143,11114549,-795,0,1716363749,12829.915682139988,76.39346568000474,54371.90705280001 2024-05-22,07:42:31.000,143,11114551,-795,0,1716363750,12829.875264279988,76.37231828999938,54371.82320736 2024-05-22,07:42:32.000,143,11114549,-795,0,1716363751,12829.774219630002,76.42166220000217,54371.63455512 2024-05-22,07:42:33.000,143,11114507,-795,0,1716363752,12829.848319039993,76.4005148100041,54371.68346496 2024-05-22,07:42:34.000,143,11114599,-795,0,1716363753,12829.841582729998,76.3864165499981,54371.67647784 2024-05-22,07:42:35.000,143,11114564,-795,0,1716363754,12829.908945829993,76.44280959000025,54371.73936192001 2024-05-22,07:42:36.000,143,11114588,-795,0,1716363755,12829.861791659998,76.39346568000474,54371.67647784 2024-05-22,07:42:37.000,143,11114585,-795,0,1716363756,12829.888736899993,76.41461307000282,54371.62058088001 2024-05-22,07:42:38.000,143,11114575,-795,0,1716363757,12829.929154759993,76.4005148100041,54371.70442632 2024-05-22,07:42:39.000,143,11114584,-795,0,1716363758,12829.969572619993,76.4005148100041,54371.83718160001 2024-05-22,07:42:40.000,143,11114508,-795,0,1716363759,12829.962836309998,76.42166220000217,54371.84416872 2024-05-22,07:42:41.000,143,11114496,-795,0,1716363760,12829.882000589998,76.45690784999897,54371.68346496 2024-05-22,07:42:42.000,143,11114550,-795,0,1716363761,12829.915682139988,76.43576046000089,54371.77429752 2024-05-22,07:42:43.000,143,11114555,-795,0,1716363762,12829.949363689993,76.42166220000217,54371.76032328001 2024-05-22,07:42:44.000,143,11114553,-795,0,1716363763,12829.962836309998,76.42871133000153,54371.79525888 2024-05-22,07:42:45.000,143,11114589,-795,0,1716363764,12829.922418449998,76.42871133000153,54371.57167104001 2024-05-22,07:42:46.000,143,11114565,-795,0,1716363765,12829.962836309998,76.40756394000346,54371.79525888 2024-05-22,07:42:47.000,143,11114564,-795,0,1716363766,12829.969572619993,76.43576046000089,54371.72538768 2024-05-22,07:42:48.000,143,11114535,-795,0,1716363767,12829.976308929989,76.42871133000153,54371.82320736 2024-05-22,07:42:49.000,143,11114499,-795,0,1716363768,12829.969572619993,76.45690784999897,54371.77429752 2024-05-22,07:42:50.000,143,11114534,-795,0,1716363769,12829.983045239998,76.42871133000153,54371.75333616 2024-05-22,07:42:51.000,143,11114530,-795,0,1716363770,12829.915682139988,76.4992026300024,54371.648529360005 2024-05-22,07:42:52.000,143,11114527,-795,0,1716363771,12829.929154759993,76.47805524000432,54371.63455512 2024-05-22,07:42:53.000,143,11114544,-795,0,1716363772,12829.996517859989,76.47805524000432,54371.79525888 2024-05-22,07:42:54.000,143,11114570,-795,0,1716363773,12830.016726789989,76.44280959000025,54371.83019448 2024-05-22,07:42:55.000,143,11114563,-795,0,1716363774,12829.989781549993,76.48510437000368,54371.77429752 2024-05-22,07:42:56.000,143,11114542,-795,0,1716363775,12829.969572619993,76.44985871999961,54371.67647784 2024-05-22,07:42:57.000,143,11114560,-795,0,1716363776,12829.983045239998,76.47805524000432,54371.746349040004 2024-05-22,07:42:58.000,143,11114605,-795,0,1716363777,12830.023463099998,76.46395697999833,54371.746349040004 2024-05-22,07:42:59.000,143,11114572,-795,0,1716363778,12830.009990479994,76.4992026300024,54371.767310400006 2024-05-22,07:43:00.000,143,11114526,-795,0,1716363779,12829.976308929989,76.48510437000368,54371.75333616 2024-05-22,07:43:01.000,143,11114571,-795,0,1716363780,12829.983045239998,76.49215350000304,54371.67647784 2024-05-22,07:43:02.000,143,11114582,-795,0,1716363781,12830.003254169998,76.49215350000304,54371.71840056001 2024-05-22,07:43:03.000,143,11114570,-795,0,1716363782,12830.043672029999,76.4992026300024,54371.816220240005 2024-05-22,07:43:04.000,143,11114551,-795,0,1716363783,12830.023463099998,76.52739914999984,54371.82320736 2024-05-22,07:43:05.000,143,11114532,-795,0,1716363784,12830.003254169998,76.49215350000304,54371.79525888 2024-05-22,07:43:06.000,143,11114554,-795,0,1716363785,12830.003254169998,76.51330089000112,54371.6625036 2024-05-22,07:43:07.000,143,11114559,-795,0,1716363786,12829.935891069988,76.51330089000112,54371.61359376 2024-05-22,07:43:08.000,143,11114556,-795,0,1716363787,12829.976308929989,76.51330089000112,54371.78128464 2024-05-22,07:43:09.000,143,11114597,-795,0,1716363788,12830.016726789989,76.52035002000048,54371.802246 2024-05-22,07:43:10.000,143,11114604,-795,0,1716363789,12830.023463099998,76.51330089000112,54371.8721172 2024-05-22,07:43:11.000,143,11114558,-795,0,1716363790,12830.023463099998,76.51330089000112,54371.75333616 2024-05-22,07:43:12.000,143,11114535,-795,0,1716363791,12829.989781549993,76.54854653999791,54371.66949072001 2024-05-22,07:43:13.000,143,11114522,-795,0,1716363792,12829.956099999989,76.58379219000199,54371.60660664 2024-05-22,07:43:14.000,143,11114583,-795,0,1716363793,12830.036935719989,76.52739914999984,54371.73936192001 2024-05-22,07:43:15.000,143,11114551,-795,0,1716363794,12829.942627379998,76.5344482799992,54371.65551648 2024-05-22,07:43:16.000,143,11114567,-795,0,1716363795,12830.009990479994,76.52739914999984,54371.67647784 2024-05-22,07:43:17.000,143,11114590,-795,0,1716363796,12829.962836309998,76.54149740999856,54371.697439200005 2024-05-22,07:43:18.000,143,11114548,-795,0,1716363797,12829.929154759993,76.54149740999856,54371.50878696 2024-05-22,07:43:19.000,143,11114566,-795,0,1716363798,12830.043672029999,76.54854653999791,54371.78827176001 2024-05-22,07:43:20.000,143,11114566,-795,0,1716363799,12830.090826199994,76.52035002000048,54371.7323748 2024-05-22,07:43:21.000,143,11114504,-795,0,1716363800,12829.949363689993,76.55559567000455,54371.627568 2024-05-22,07:43:22.000,143,11114550,-795,0,1716363801,12830.003254169998,76.54854653999791,54371.65551648 2024-05-22,07:43:23.000,143,11114591,-795,0,1716363802,12830.009990479994,76.52739914999984,54371.71141344001 2024-05-22,07:43:24.000,143,11114560,-795,0,1716363803,12830.036935719989,76.52739914999984,54371.7323748 2024-05-22,07:43:25.000,143,11114573,-795,0,1716363804,12829.962836309998,76.5344482799992,54371.71141344001 2024-05-22,07:43:26.000,143,11114572,-795,0,1716363805,12829.969572619993,76.5344482799992,54371.697439200005 2024-05-22,07:43:27.000,143,11114553,-795,0,1716363806,12830.043672029999,76.58379219000199,54371.816220240005 2024-05-22,07:43:28.000,143,11114609,-795,0,1716363807,12829.976308929989,76.55559567000455,54371.6625036 2024-05-22,07:43:29.000,143,11114564,-795,0,1716363808,12829.989781549993,76.56264480000391,54371.75333616 2024-05-22,07:43:30.000,143,11114555,-795,0,1716363809,12830.003254169998,76.55559567000455,54371.648529360005 2024-05-22,07:43:31.000,143,11114557,-795,0,1716363810,12829.983045239998,76.56969393000327,54371.64154224001 2024-05-22,07:43:32.000,143,11114539,-795,0,1716363811,12829.983045239998,76.58379219000199,54371.648529360005 2024-05-22,07:43:33.000,143,11114549,-795,0,1716363812,12829.935891069988,76.52739914999984,54371.51577408 2024-05-22,07:43:34.000,143,11114562,-795,0,1716363813,12830.090826199994,76.56969393000327,54371.82320736 2024-05-22,07:43:35.000,143,11114574,-795,0,1716363814,12830.084089889999,76.56264480000391,54371.90006568 2024-05-22,07:43:36.000,143,11114585,-795,0,1716363815,12830.063880959999,76.57674306000263,54371.865130080005 2024-05-22,07:43:37.000,143,11114559,-795,0,1716363816,12830.003254169998,76.57674306000263,54371.7323748 2024-05-22,07:43:38.000,143,11114552,-795,0,1716363817,12830.003254169998,76.52739914999984,54371.83718160001 2024-05-22,07:43:39.000,143,11114551,-795,0,1716363818,12829.929154759993,76.59084132000135,54371.65551648 2024-05-22,07:43:40.000,143,11114601,-795,0,1716363819,12830.003254169998,76.56969393000327,54371.79525888 2024-05-22,07:43:41.000,143,11114574,-795,0,1716363820,12829.949363689993,76.5978904500007,54371.71840056001 2024-05-22,07:43:42.000,143,11114569,-795,0,1716363821,12830.003254169998,76.56264480000391,54371.72538768 2024-05-22,07:43:43.000,143,11114581,-795,0,1716363822,12830.003254169998,76.54149740999856,54371.83019448 2024-05-22,07:43:44.000,143,11114556,-795,0,1716363823,12829.996517859989,76.59084132000135,54371.78827176001 2024-05-22,07:43:45.000,143,11114586,-795,0,1716363824,12829.969572619993,76.60493958000006,54371.79525888 2024-05-22,07:43:46.000,143,11114516,-795,0,1716363825,12829.935891069988,76.58379219000199,54371.67647784 2024-05-22,07:43:47.000,143,11114592,-795,0,1716363826,12829.942627379998,76.5978904500007,54371.66949072001 2024-05-22,07:43:48.000,143,11114562,-795,0,1716363827,12829.969572619993,76.60493958000006,54371.767310400006 2024-05-22,07:43:49.000,143,11114585,-795,0,1716363828,12829.956099999989,76.63313610000478,54371.80923312001 2024-05-22,07:44:00.000,143,11114561,-795,0,1716363839,12829.976308929989,76.6472343600035,54371.83019448 2024-05-22,07:44:01.000,143,11114558,-795,0,1716363840,12829.922418449998,76.69657826999901,54371.68346496 2024-05-22,07:44:02.000,143,11114585,-795,0,1716363841,12829.956099999989,76.66838175000157,54371.72538768 2024-05-22,07:44:03.000,143,11114623,-795,0,1716363842,12829.956099999989,76.68952913999965,54371.77429752 2024-05-22,07:44:04.000,143,11114556,-795,0,1716363843,12829.983045239998,76.68952913999965,54371.7323748 2024-05-22,07:44:05.000,143,11114580,-795,0,1716363844,12829.915682139988,76.68952913999965,54371.697439200005 2024-05-22,07:44:06.000,143,11114550,-795,0,1716363845,12829.929154759993,76.75297131000116,54371.63455512 2024-05-22,07:44:07.000,143,11114590,-795,0,1716363846,12829.996517859989,76.71772566000436,54371.90705280001 2024-05-22,07:44:08.000,143,11114513,-795,0,1716363847,12829.902209519998,76.73182392000308,54371.67647784 2024-05-22,07:44:09.000,143,11114559,-795,0,1716363848,12829.942627379998,76.73182392000308,54371.802246 2024-05-22,07:44:10.000,143,11114568,-795,0,1716363849,12829.922418449998,76.76002044000052,54371.66949072001 2024-05-22,07:44:11.000,143,11114560,-795,0,1716363850,12829.895473209988,76.73887305000244,54371.7323748 2024-05-22,07:44:12.000,143,11114535,-795,0,1716363851,12829.915682139988,76.73182392000308,54371.697439200005 2024-05-22,07:44:13.000,143,11114551,-795,0,1716363852,12829.942627379998,76.76706956999988,54371.816220240005 2024-05-22,07:44:14.000,143,11114601,-795,0,1716363853,12830.009990479994,76.7811678299986,54371.865130080005 2024-05-22,07:44:15.000,143,11114581,-795,0,1716363854,12829.949363689993,76.76002044000052,54371.80923312001 2024-05-22,07:44:16.000,143,11114538,-795,0,1716363855,12829.969572619993,76.80231522000395,54371.627568 2024-05-22,07:44:17.000,143,11114561,-795,0,1716363856,12830.009990479994,76.78821695999795,54371.88609144001 2024-05-22,07:44:18.000,143,11114564,-795,0,1716363857,12829.996517859989,76.81641348000267,54371.82320736 2024-05-22,07:44:19.000,143,11114571,-595,0,1716363858,12830.036935719989,76.7811678299986,54371.85115584 2024-05-22,07:44:20.000,143,11114578,-795,0,1716363859,12830.030199409994,76.77411869999924,54371.935001280006 2024-05-22,07:44:21.000,143,11114570,-795,0,1716363860,12829.983045239998,76.8093643500033,54371.802246 2024-05-22,07:44:22.000,143,11114557,-795,0,1716363861,12830.050408339994,76.81641348000267,54371.85115584 2024-05-22,07:44:23.000,143,11114601,-795,0,1716363862,12830.030199409994,76.83756087000074,54371.85814296001 2024-05-22,07:44:24.000,143,11114515,-795,0,1716363863,12830.090826199994,76.76706956999988,54372.0118596 2024-05-22,07:44:25.000,143,11114526,-795,0,1716363864,12830.077353579989,76.80231522000395,54371.96294976 2024-05-22,07:44:26.000,143,11114593,-795,0,1716363865,12830.084089889999,76.78821695999795,54371.96294976 2024-05-22,07:44:27.000,143,11114592,-795,0,1716363866,12830.111035129994,76.79526609000459,54371.90006568 2024-05-22,07:44:28.000,143,11114617,-795,0,1716363867,12830.057144649989,76.8093643500033,54371.84416872 2024-05-22,07:44:29.000,143,11114519,-795,0,1716363868,12830.104298819999,76.79526609000459,54371.89307856 2024-05-22,07:44:30.000,143,11114557,-795,0,1716363869,12830.13798036999,76.78821695999795,54371.96993688 2024-05-22,07:44:31.000,143,11114557,-795,0,1716363870,12830.124507749999,76.76706956999988,54371.90705280001 2024-05-22,07:44:32.000,143,11114523,-795,0,1716363871,12830.084089889999,76.7811678299986,54371.76032328001 2024-05-22,07:44:33.000,143,11114555,-795,0,1716363872,12830.11777143999,76.78821695999795,54371.83718160001 2024-05-22,07:44:34.000,143,11114533,-795,0,1716363873,12830.009990479994,76.80231522000395,54371.599619520006 2024-05-22,07:44:36.000,143,11114580,-795,0,1716363875,12830.023463099998,76.79526609000459,54371.79525888 2024-05-22,07:44:37.000,143,11114586,-795,0,1716363875,12830.151452989994,76.7459221800018,54371.8721172 2024-05-22,07:44:38.000,143,11114618,-795,0,1716363876,12830.097562509989,76.8093643500033,54371.83019448 2024-05-22,07:44:39.000,143,11114584,-795,0,1716363877,12830.151452989994,76.79526609000459,54371.85814296001 2024-05-22,07:44:40.000,143,11114548,-795,0,1716363878,12830.19860715999,76.82346261000203,54371.9419884 2024-05-22,07:44:41.000,143,11114528,-795,0,1716363879,12830.212079779994,76.81641348000267,54371.87910432001 2024-05-22,07:44:42.000,143,11114557,-795,0,1716363880,12830.15818929999,76.77411869999924,54371.83718160001 2024-05-22,07:44:43.000,143,11114550,-795,0,1716363881,12830.164925609999,76.76706956999988,54371.83019448 2024-05-22,07:44:44.000,143,11114591,-795,0,1716363882,12830.11777143999,76.83051174000138,54371.90705280001 2024-05-22,07:44:45.000,143,11114588,-795,0,1716363883,12830.191870849994,76.79526609000459,54371.90006568 2024-05-22,07:44:46.000,143,11114560,-795,0,1716363884,12830.13798036999,76.82346261000203,54371.89307856 2024-05-22,07:44:47.000,143,11114569,-795,0,1716363885,12830.15818929999,76.77411869999924,54371.90006568 2024-05-22,07:44:48.000,143,11114555,-795,0,1716363886,12830.2255524,76.7811678299986,54371.99788536 2024-05-22,07:44:49.000,143,11114526,-795,0,1716363887,12830.24576133,76.83756087000074,54371.99089824 2024-05-22,07:44:50.000,143,11114540,-795,0,1716363888,12830.191870849994,76.79526609000459,54371.983911120005 2024-05-22,07:44:51.000,143,11114561,-795,0,1716363890,12830.18513454,76.79526609000459,54371.816220240005 2024-05-22,07:44:52.000,143,11114575,-795,0,1716363890,12830.164925609999,76.79526609000459,54371.84416872 2024-05-22,07:44:53.000,143,11114529,-795,0,1716363891,12830.11777143999,76.78821695999795,54371.83019448 2024-05-22,07:44:54.000,143,11114601,-795,0,1716363892,12830.21881608999,76.79526609000459,54371.95596264001 2024-05-22,07:44:55.000,143,11114572,-795,0,1716363894,12830.232288709994,76.77411869999924,54371.983911120005 2024-05-22,07:44:56.000,143,11114582,-795,0,1716363894,12830.232288709994,76.76002044000052,54372.032820960005 2024-05-22,07:44:57.000,143,11114582,-795,0,1716363895,12830.21881608999,76.77411869999924,54371.99089824 2024-05-22,07:44:58.000,143,11114573,-795,0,1716363896,12830.19860715999,76.76706956999988,54371.92801416001 2024-05-22,07:44:59.000,143,11114588,-795,0,1716363897,12830.2255524,76.73887305000244,54371.96993688 2024-05-22,07:45:00.000,143,11114619,-795,0,1716363898,12830.21881608999,76.7459221800018,54372.07474368001 2024-05-22,07:45:01.000,143,11114630,-795,0,1716363900,12830.21881608999,76.77411869999924,54371.96294976 2024-05-22,07:45:02.000,143,11114589,-795,0,1716363900,12830.17839822999,76.76002044000052,54371.96993688 2024-05-22,07:45:03.000,143,11114611,-795,0,1716363902,12830.23902501999,76.76706956999988,54372.01884672 2024-05-22,07:45:04.000,143,11114593,-795,0,1716363902,12830.191870849994,76.73182392000308,54371.92102704 2024-05-22,07:45:05.000,143,11114579,-795,0,1716363903,12830.24576133,76.7811678299986,54372.02583384001 2024-05-22,07:45:06.000,143,11114612,-795,0,1716363905,12830.18513454,76.75297131000116,54371.95596264001 2024-05-22,07:45:07.000,143,11114540,-795,0,1716363906,12830.20534347,76.78821695999795,54371.99788536 2024-05-22,07:45:08.000,143,11114555,-795,0,1716363907,12830.171661919994,76.72477479000372,54371.935001280006 2024-05-22,07:45:09.000,143,11114584,-795,0,1716363908,12830.164925609999,76.7459221800018,54371.95596264001 2024-05-22,07:45:10.000,143,11114543,-795,0,1716363909,12830.124507749999,76.72477479000372,54371.92801416001 2024-05-22,07:45:11.000,143,11114587,-795,0,1716363910,12830.20534347,76.76002044000052,54372.03980808 2024-05-22,07:45:12.000,143,11114593,-795,0,1716363911,12830.164925609999,76.73182392000308,54372.02583384001 2024-05-22,07:45:13.000,143,11114538,-795,0,1716363912,12830.131244059994,76.76002044000052,54371.89307856 2024-05-22,07:45:14.000,143,11114513,-795,0,1716363913,12830.151452989994,76.76706956999988,54371.92102704 2024-05-22,07:45:15.000,143,11114561,-795,0,1716363914,12830.17839822999,76.72477479000372,54371.95596264001 2024-05-22,07:45:16.000,143,11114524,-795,0,1716363915,12830.17839822999,76.71772566000436,54371.8721172 2024-05-22,07:45:17.000,143,11114540,-795,0,1716363916,12830.111035129994,76.73887305000244,54371.914039920004 2024-05-22,07:45:18.000,143,11114579,-795,0,1716363917,12830.11777143999,76.73182392000308,54371.80923312001 2024-05-22,07:45:19.000,143,11114532,-795,0,1716363918,12830.016726789989,76.7459221800018,54371.65551648 2024-05-22,07:45:20.000,143,11114598,-795,0,1716363919,12830.13798036999,76.7459221800018,54371.99089824 2024-05-22,07:45:21.000,143,11114494,-795,0,1716363920,12830.191870849994,76.72477479000372,54371.96993688 2024-05-22,07:45:22.000,143,11114594,-795,0,1716363921,12830.097562509989,76.73182392000308,54371.83718160001 2024-05-22,07:45:23.000,143,11114542,-795,0,1716363922,12830.144716679999,76.68952913999965,54371.83718160001 2024-05-22,07:45:24.000,143,11114563,-795,0,1716363923,12830.151452989994,76.69657826999901,54371.865130080005 2024-05-22,07:45:25.000,143,11114552,-795,0,1716363924,12830.144716679999,76.68952913999965,54371.85115584 2024-05-22,07:45:26.000,143,11114619,-795,0,1716363925,12830.131244059994,76.69657826999901,54371.83019448 2024-05-22,07:45:27.000,143,11114594,-795,0,1716363926,12830.171661919994,76.70362739999837,54371.88609144001 2024-05-22,07:45:28.000,143,11114563,-795,0,1716363927,12830.171661919994,76.68248001000029,54371.95596264001 2024-05-22,07:45:29.000,143,11114529,-795,0,1716363928,12830.164925609999,76.66133262000221,54371.85115584 2024-05-22,07:45:30.000,143,11114552,-795,0,1716363929,12830.171661919994,76.71772566000436,54371.85115584 2024-05-22,07:45:31.000,143,11114600,-795,0,1716363930,12830.15818929999,76.71067652999773,54371.802246 2024-05-22,07:45:32.000,143,11114515,-795,0,1716363931,12830.15818929999,76.68248001000029,54371.7323748 2024-05-22,07:45:33.000,143,11114573,-795,0,1716363932,12830.151452989994,76.69657826999901,54371.76032328001 2024-05-22,07:45:34.000,143,11114580,-795,0,1716363933,12830.191870849994,76.68952913999965,54371.90705280001 2024-05-22,07:45:35.000,143,11114548,-795,0,1716363934,12830.191870849994,76.68952913999965,54371.9419884 2024-05-22,07:45:36.000,143,11114595,-795,0,1716363935,12830.090826199994,76.65428349000285,54371.72538768 2024-05-22,07:45:37.000,143,11114502,-795,0,1716363936,12830.104298819999,76.67543088000093,54371.816220240005 2024-05-22,07:45:38.000,143,11114565,-795,0,1716363937,12830.19860715999,76.68952913999965,54371.88609144001 2024-05-22,07:45:39.000,143,11114592,-795,0,1716363938,12830.212079779994,76.68248001000029,54371.85115584 2024-05-22,07:45:40.000,143,11114538,-795,0,1716363939,12830.20534347,76.68248001000029,54371.865130080005 2024-05-22,07:45:41.000,143,11114561,-795,0,1716363940,12830.171661919994,76.66133262000221,54371.84416872 2024-05-22,07:45:42.000,143,11114567,-795,0,1716363941,12830.11777143999,76.66838175000157,54371.697439200005 2024-05-22,07:45:43.000,143,11114536,-795,0,1716363942,12830.13798036999,76.67543088000093,54371.71840056001 2024-05-22,07:45:44.000,143,11114579,-795,0,1716363943,12830.171661919994,76.67543088000093,54371.7323748 2024-05-22,07:45:45.000,143,11114566,-795,0,1716363944,12830.191870849994,76.67543088000093,54371.865130080005 2024-05-22,07:45:46.000,143,11114503,-795,0,1716363945,12830.17839822999,76.66133262000221,54371.85115584 2024-05-22,07:45:47.000,143,11114546,-795,0,1716363946,12830.13798036999,76.70362739999837,54371.78827176001 2024-05-22,07:45:48.000,143,11114533,-795,0,1716363947,12830.11777143999,76.6472343600035,54371.72538768 2024-05-22,07:45:49.000,143,11114552,-795,0,1716363948,12830.151452989994,76.6472343600035,54371.85115584 2024-05-22,07:45:50.000,143,11114538,-795,0,1716363949,12830.171661919994,76.66133262000221,54371.83019448 2024-05-22,07:45:51.000,143,11114546,-795,0,1716363950,12830.18513454,76.66838175000157,54371.85814296001 2024-05-22,07:45:52.000,143,11114534,-795,0,1716363951,12830.212079779994,76.67543088000093,54371.865130080005 2024-05-22,07:45:53.000,143,11114552,-795,0,1716363952,12830.17839822999,76.65428349000285,54371.73936192001 2024-05-22,07:45:54.000,143,11114488,-795,0,1716363953,12830.20534347,76.64018523000414,54371.816220240005 2024-05-22,07:45:55.000,143,11114505,-795,0,1716363954,12830.15818929999,76.71772566000436,54371.83019448 2024-05-22,07:45:56.000,143,11114570,-795,0,1716363955,12830.191870849994,76.68952913999965,54371.816220240005 2024-05-22,07:45:57.000,143,11114598,-795,0,1716363956,12830.19860715999,76.65428349000285,54371.816220240005 2024-05-22,07:45:58.000,143,11114559,-795,0,1716363957,12830.104298819999,76.64018523000414,54371.75333616 2024-05-22,07:45:59.000,143,11114537,-795,0,1716363958,12830.144716679999,76.65428349000285,54371.78128464 2024-05-22,07:46:00.000,143,11114586,-795,0,1716363959,12830.191870849994,76.64018523000414,54371.97692400001 2024-05-22,07:46:01.000,143,11114523,-795,0,1716363960,12830.11777143999,76.6472343600035,54371.68346496 2024-05-22,07:46:02.000,143,11114544,-795,0,1716363961,12830.13798036999,76.6472343600035,54371.73936192001 2024-05-22,07:46:03.000,143,11114522,-795,0,1716363962,12830.124507749999,76.69657826999901,54371.83718160001 2024-05-22,07:46:04.000,143,11114600,-795,0,1716363963,12830.151452989994,76.70362739999837,54371.83718160001 2024-05-22,07:46:05.000,143,11114526,-795,0,1716363964,12830.131244059994,76.70362739999837,54371.89307856 2024-05-22,07:46:06.000,143,11114564,-795,0,1716363965,12830.104298819999,76.68952913999965,54371.802246 2024-05-22,07:46:07.000,143,11114555,-795,0,1716363966,12830.097562509989,76.67543088000093,54371.82320736 2024-05-22,07:46:08.000,143,11114575,-795,0,1716363967,12830.18513454,76.67543088000093,54371.94897552 2024-05-22,07:46:09.000,143,11114507,-795,0,1716363968,12830.164925609999,76.66133262000221,54371.95596264001 2024-05-22,07:46:10.000,143,11114613,-795,0,1716363969,12830.13798036999,76.67543088000093,54371.85814296001 2024-05-22,07:46:11.000,143,11114527,-795,0,1716363970,12830.077353579989,76.69657826999901,54371.78827176001 2024-05-22,07:46:12.000,143,11114601,-795,0,1716363971,12830.131244059994,76.68952913999965,54371.77429752 2024-05-22,07:46:13.000,143,11114576,-795,0,1716363972,12830.063880959999,76.71772566000436,54371.85814296001 2024-05-22,07:46:14.000,143,11114574,-795,0,1716363973,12830.13798036999,76.68952913999965,54371.88609144001 2024-05-22,07:46:15.000,143,11114591,-795,0,1716363974,12830.13798036999,76.69657826999901,54371.92102704 2024-05-22,07:46:16.000,143,11114537,-795,0,1716363975,12830.111035129994,76.66838175000157,54371.87910432001 2024-05-22,07:46:17.000,143,11114513,-795,0,1716363976,12830.070617269994,76.70362739999837,54371.83019448 2024-05-22,07:46:18.000,143,11114515,-795,0,1716363977,12830.063880959999,76.67543088000093,54371.85115584 2024-05-22,07:46:19.000,143,11114559,-795,0,1716363978,12830.070617269994,76.67543088000093,54371.87910432001 2024-05-22,07:46:20.000,143,11114564,-795,0,1716363979,12830.11777143999,76.66133262000221,54371.9419884 2024-05-22,07:46:21.000,143,11114614,-795,0,1716363980,12830.070617269994,76.66838175000157,54371.96993688 2024-05-22,07:46:22.000,143,11114539,-795,0,1716363981,12830.063880959999,76.67543088000093,54371.87910432001 2024-05-22,07:46:23.000,143,11114582,-795,0,1716363982,12830.036935719989,76.70362739999837,54371.88609144001 2024-05-22,07:46:24.000,143,11114620,-795,0,1716363983,12830.050408339994,76.67543088000093,54371.99089824 2024-05-22,07:46:25.000,143,11114524,-795,0,1716363984,12830.084089889999,76.66133262000221,54371.95596264001 2024-05-22,07:46:26.000,143,11114581,-795,0,1716363985,12830.023463099998,76.71772566000436,54371.90006568 2024-05-22,07:46:27.000,143,11114560,-795,0,1716363986,12829.983045239998,76.68248001000029,54371.802246 2024-05-22,07:46:28.000,143,11114559,-795,0,1716363987,12829.929154759993,76.69657826999901,54371.69045208001 2024-05-22,07:46:29.000,143,11114565,-795,0,1716363988,12829.956099999989,76.68952913999965,54371.816220240005 2024-05-22,07:46:30.000,143,11114601,-795,0,1716363989,12829.976308929989,76.69657826999901,54371.75333616 2024-05-22,07:46:31.000,143,11114537,-795,0,1716363990,12829.969572619993,76.68952913999965,54371.85115584 2024-05-22,07:46:32.000,143,11114603,-795,0,1716363991,12829.956099999989,76.68952913999965,54371.78128464 2024-05-22,07:46:33.000,143,11114529,-795,0,1716363992,12829.908945829993,76.72477479000372,54371.80923312001 2024-05-22,07:46:34.000,143,11114521,-795,0,1716363993,12829.908945829993,76.72477479000372,54371.746349040004 2024-05-22,07:46:35.000,143,11114554,-795,0,1716363994,12829.868527969993,76.68248001000029,54371.767310400006 2024-05-22,07:46:36.000,143,11114590,-795,0,1716363995,12829.807901179993,76.73182392000308,54371.56468392 2024-05-22,07:46:37.000,143,11114573,-795,0,1716363996,12829.706856529992,76.72477479000372,54371.4179544 2024-05-22,07:46:38.000,143,11114550,-795,0,1716363997,12829.754010700002,76.70362739999837,54371.45987712 2024-05-22,07:46:39.000,143,11114573,-795,0,1716363998,12829.747274389993,76.72477479000372,54371.45289000001 2024-05-22,07:46:40.000,143,11114582,-795,0,1716363999,12829.861791659998,76.71772566000436,54371.73936192001 2024-05-22,07:46:41.000,143,11114551,-795,0,1716364000,12829.855055350003,76.71067652999773,54371.75333616 2024-05-22,07:46:42.000,143,11114530,-795,0,1716364001,12829.801164869998,76.7459221800018,54371.578658160004 2024-05-22,07:46:43.000,143,11114575,-795,0,1716364002,12829.801164869998,76.72477479000372,54371.58564528 2024-05-22,07:46:44.000,143,11114567,-795,0,1716364003,12829.794428560002,76.73182392000308,54371.6625036 2024-05-22,07:46:45.000,143,11114576,-795,0,1716364004,12829.801164869998,76.71067652999773,54371.6625036 2024-05-22,07:46:46.000,143,11114569,-795,0,1716364005,12829.727065459992,76.75297131000116,54371.44590288 2024-05-22,07:46:47.000,143,11114565,-795,0,1716364006,12829.774219630002,76.73887305000244,54371.56468392 2024-05-22,07:46:48.000,143,11114562,-795,0,1716364007,12829.727065459992,76.79526609000459,54371.63455512 2024-05-22,07:46:49.000,143,11114531,-795,0,1716364008,12829.767483319993,76.76002044000052,54371.71141344001 2024-05-22,07:46:50.000,143,11114534,-795,0,1716364009,12829.727065459992,76.80231522000395,54371.627568 2024-05-22,07:46:51.000,143,11114548,-795,0,1716364010,12829.754010700002,76.7459221800018,54371.68346496 2024-05-22,07:46:52.000,143,11114561,-795,0,1716364011,12829.659702359997,76.77411869999924,54371.599619520006 2024-05-22,07:46:53.000,143,11114573,-795,0,1716364012,12829.733801770002,76.76706956999988,54371.62058088001 2024-05-22,07:46:54.000,143,11114602,-795,0,1716364013,12829.706856529992,76.77411869999924,54371.69045208001 2024-05-22,07:46:55.000,143,11114584,-795,0,1716364014,12829.673174980002,76.76002044000052,54371.58564528 2024-05-22,07:46:56.000,143,11114590,-795,0,1716364015,12829.760747009997,76.76002044000052,54371.746349040004 2024-05-22,07:46:57.000,143,11114548,-795,0,1716364016,12829.693383910002,76.76002044000052,54371.70442632 2024-05-22,07:46:58.000,143,11114545,-795,0,1716364017,12829.626020809992,76.7811678299986,54371.55070968001 2024-05-22,07:46:59.000,143,11114543,-795,0,1716364018,12829.612548190002,76.7459221800018,54371.63455512 2024-05-22,07:47:00.000,143,11114552,-795,0,1716364019,12829.659702359997,76.76706956999988,54371.6625036 2024-05-22,07:47:01.000,143,11114611,-795,0,1716364020,12829.673174980002,76.76002044000052,54371.65551648 2024-05-22,07:47:02.000,143,11114548,-795,0,1716364021,12829.639493429997,76.78821695999795,54371.64154224001 2024-05-22,07:47:03.000,143,11114571,-795,0,1716364022,12829.646229739992,76.76002044000052,54371.697439200005 2024-05-22,07:47:04.000,143,11114574,-795,0,1716364023,12829.592339260002,76.8093643500033,54371.60660664 2024-05-22,07:47:05.000,143,11114565,-795,0,1716364024,12829.652966050002,76.75297131000116,54371.71141344001 2024-05-22,07:47:06.000,143,11114546,-795,0,1716364025,12829.632757120002,76.77411869999924,54371.71840056001 2024-05-22,07:47:07.000,143,11114565,-795,0,1716364026,12829.632757120002,76.81641348000267,54371.648529360005 2024-05-22,07:47:08.000,143,11114512,-795,0,1716364027,12829.592339260002,76.82346261000203,54371.65551648 2024-05-22,07:47:09.000,143,11114556,-795,0,1716364028,12829.592339260002,76.81641348000267,54371.78827176001 2024-05-22,07:47:10.000,143,11114567,-795,0,1716364029,12829.578866639997,76.85165912999946,54371.865130080005 2024-05-22,07:47:11.000,143,11114563,-795,0,1716364030,12829.605811879992,76.8446100000001,54371.90006568 2024-05-22,07:47:12.000,143,11114602,-795,0,1716364031,12829.565394019992,76.83756087000074,54371.77429752 2024-05-22,07:47:13.000,143,11114537,-795,0,1716364032,12829.531712470001,76.79526609000459,54371.648529360005 2024-05-22,07:47:14.000,143,11114502,-795,0,1716364033,12829.518239849996,76.81641348000267,54371.75333616 2024-05-22,07:47:15.000,143,11114571,-795,0,1716364034,12829.511503540001,76.83051174000138,54371.697439200005 2024-05-22,07:47:16.000,143,11114577,-795,0,1716364035,12829.444140439991,76.87280652000481,54371.70442632 2024-05-22,07:47:17.000,143,11114578,-795,0,1716364036,12829.444140439991,76.83051174000138,54371.57167104001 2024-05-22,07:47:18.000,143,11114550,-795,0,1716364037,12829.403722579991,76.88690478000353,54371.6625036 2024-05-22,07:47:19.000,143,11114558,-795,0,1716364038,12829.363304719991,76.8446100000001,54371.54372256001 2024-05-22,07:47:20.000,143,11114565,-795,0,1716364039,12829.430667820001,76.88690478000353,54371.77429752 2024-05-22,07:47:21.000,143,11114560,-795,0,1716364040,12829.464349369991,76.86575738999818,54371.75333616 2024-05-22,07:47:22.000,143,11114533,-795,0,1716364041,12829.356568409996,76.87985565000417,54371.61359376 2024-05-22,07:47:23.000,143,11114567,-795,0,1716364042,12829.403722579991,76.83756087000074,54371.64154224001 2024-05-22,07:47:24.000,143,11114561,-795,0,1716364043,12829.39024996,76.88690478000353,54371.71141344001 2024-05-22,07:47:25.000,143,11114527,-795,0,1716364044,12829.396986269996,76.87280652000481,54371.66949072001 2024-05-22,07:47:26.000,143,11114569,-795,0,1716364045,12829.32962317,76.90100304000225,54371.578658160004 2024-05-22,07:47:27.000,143,11114585,-795,0,1716364046,12829.39024996,76.93624868999905,54371.627568 2024-05-22,07:47:28.000,143,11114574,-795,0,1716364047,12829.376777339996,76.90100304000225,54371.697439200005 2024-05-22,07:47:29.000,143,11114602,-795,0,1716364048,12829.32962317,76.90805217000161,54371.578658160004 2024-05-22,07:47:30.000,143,11114593,-795,0,1716364049,12829.376777339996,76.93624868999905,54371.746349040004 2024-05-22,07:47:31.000,143,11114524,-795,0,1716364050,12829.32288685999,76.9573960800044,54371.56468392 2024-05-22,07:47:32.000,143,11114593,-795,0,1716364051,12829.28246899999,76.93624868999905,54371.57167104001 2024-05-22,07:47:33.000,143,11114574,-795,0,1716364052,12829.275732689995,76.89395391000289,54371.578658160004 2024-05-22,07:47:34.000,143,11114564,-795,0,1716364053,12829.194896969995,76.97854347000248,54371.43891576 2024-05-22,07:47:35.000,143,11114566,-795,0,1716364054,12829.336359479996,76.92215043000033,54371.746349040004 2024-05-22,07:47:36.000,143,11114569,-795,0,1716364055,12829.336359479996,76.92215043000033,54371.75333616 2024-05-22,07:47:37.000,143,11114547,-795,0,1716364056,12829.26226006999,76.97854347000248,54371.62058088001 2024-05-22,07:47:38.000,143,11114571,-795,0,1716364057,12829.18816066,76.9432978199984,54371.50878696 2024-05-22,07:47:39.000,143,11114570,-795,0,1716364058,12829.174688039995,76.9432978199984,54371.50179984001 2024-05-22,07:47:40.000,143,11114588,-795,0,1716364059,12829.26226006999,76.97149434000312,54371.7323748 2024-05-22,07:47:41.000,143,11114612,-795,0,1716364060,12829.32288685999,76.95034694999777,54371.76032328001 2024-05-22,07:47:42.000,143,11114569,-795,0,1716364061,12829.316150549996,76.99969086000056,54371.67647784 2024-05-22,07:47:43.000,143,11114579,-795,0,1716364062,12829.356568409996,77.01378911999927,54371.76032328001 2024-05-22,07:47:44.000,143,11114582,-795,0,1716364063,12829.356568409996,76.97854347000248,54371.87910432001 2024-05-22,07:47:45.000,143,11114569,-795,0,1716364064,12829.3498321,76.97854347000248,54371.816220240005 2024-05-22,07:47:46.000,143,11114549,-795,0,1716364065,12829.275732689995,76.97854347000248,54371.79525888 2024-05-22,07:47:47.000,143,11114577,-795,0,1716364066,12829.28246899999,76.96444521000376,54371.6625036 2024-05-22,07:47:48.000,143,11114610,-795,0,1716364067,12829.174688039995,77.03493651000463,54371.58564528 2024-05-22,07:47:49.000,143,11114567,-795,0,1716364068,12829.275732689995,77.0560839000027,54371.82320736 2024-05-22,07:47:50.000,143,11114578,-795,0,1716364069,12829.24878745,77.00673998999991,54371.78128464 2024-05-22,07:47:51.000,143,11114595,-795,0,1716364070,12829.32288685999,77.01378911999927,54371.90006568 2024-05-22,07:47:52.000,143,11114573,-795,0,1716364071,12829.32288685999,76.99969086000056,54371.935001280006 2024-05-22,07:47:53.000,143,11114535,-795,0,1716364072,12829.295941619996,77.03493651000463,54371.79525888 2024-05-22,07:47:54.000,143,11114554,-795,0,1716364073,12829.275732689995,77.04198564000399,54371.816220240005 2024-05-22,07:47:55.000,143,11114589,-795,0,1716364074,12829.24205113999,77.04903477000335,54371.76032328001 2024-05-22,07:47:56.000,143,11114525,-795,0,1716364075,12829.20836959,77.01378911999927,54371.767310400006 2024-05-22,07:47:57.000,143,11114559,-795,0,1716364076,12829.18142434999,77.03493651000463,54371.6625036 2024-05-22,07:47:58.000,143,11114614,-795,0,1716364077,12829.18816066,77.03493651000463,54371.7323748 2024-05-22,07:47:59.000,143,11114557,-795,0,1716364078,12829.235314829995,77.07018216000142,54371.83718160001 2024-05-22,07:48:00.000,143,11114567,-715,0,1716364079,12829.24878745,77.03493651000463,54371.816220240005 2024-05-22,07:48:01.000,143,11114502,-795,0,1716364080,12829.26899638,77.04198564000399,54371.77429752 2024-05-22,07:48:02.000,143,11114573,-795,0,1716364081,12829.18816066,77.04198564000399,54371.6625036 2024-05-22,07:48:03.000,143,11114527,-795,0,1716364082,12829.24205113999,77.02083824999863,54371.697439200005 2024-05-22,07:48:04.000,143,11114557,-795,0,1716364083,12829.235314829995,77.04903477000335,54371.78827176001 2024-05-22,07:48:05.000,143,11114556,-795,0,1716364084,12829.194896969995,77.04903477000335,54371.69045208001 2024-05-22,07:48:06.000,143,11114596,-795,0,1716364085,12829.18142434999,77.02788737999799,54371.7323748 2024-05-22,07:48:07.000,143,11114564,-795,0,1716364086,12829.18142434999,77.06313303000206,54371.75333616 2024-05-22,07:48:08.000,143,11114592,-795,0,1716364087,12829.255523759995,77.03493651000463,54371.802246 2024-05-22,07:48:09.000,143,11114630,-795,0,1716364088,12829.28246899999,77.0560839000027,54371.80923312001 2024-05-22,07:48:10.000,143,11114546,-795,0,1716364089,12829.24878745,77.02083824999863,54371.80923312001 2024-05-22,07:48:11.000,143,11114604,-795,0,1716364090,12829.215105899995,77.07018216000142,54371.70442632 2024-05-22,07:48:12.000,143,11114522,-795,0,1716364091,12829.22857852,77.0560839000027,54371.697439200005 2024-05-22,07:48:13.000,143,11114571,-795,0,1716364092,12829.194896969995,77.07018216000142,54371.71141344001 2024-05-22,07:48:14.000,143,11114556,-795,0,1716364093,12829.24878745,77.07018216000142,54371.80923312001 2024-05-22,07:48:15.000,143,11114592,-795,0,1716364094,12829.30267792999,77.0913295499995,54371.865130080005 2024-05-22,07:48:16.000,143,11114570,-795,0,1716364095,12829.22857852,77.08428042000014,54371.746349040004 2024-05-22,07:48:17.000,143,11114495,-795,0,1716364096,12829.20163327999,77.11247694000485,54371.69045208001 2024-05-22,07:48:18.000,143,11114510,-795,0,1716364097,12829.24878745,77.06313303000206,54371.77429752 2024-05-22,07:48:19.000,143,11114546,-795,0,1716364098,12829.26226006999,77.08428042000014,54371.767310400006 2024-05-22,07:48:20.000,143,11114544,-795,0,1716364099,12829.26226006999,77.07723129000078,54371.77429752 2024-05-22,07:48:21.000,143,11114544,-795,0,1716364100,12829.235314829995,77.07723129000078,54371.79525888 2024-05-22,07:48:22.000,143,11114582,-795,0,1716364101,12829.235314829995,77.07723129000078,54371.75333616 2024-05-22,07:48:23.000,143,11114569,-795,0,1716364102,12829.24878745,77.09837867999886,54371.80923312001 2024-05-22,07:48:24.000,143,11114587,-795,0,1716364103,12829.26899638,77.06313303000206,54371.87910432001 2024-05-22,07:48:25.000,143,11114533,-795,0,1716364104,12829.26226006999,77.0913295499995,54371.82320736 2024-05-22,07:48:26.000,143,11114530,-795,0,1716364105,12829.24878745,77.0913295499995,54371.85115584 2024-05-22,07:48:27.000,143,11114563,-795,0,1716364106,12829.194896969995,77.11952607000421,54371.70442632 2024-05-22,07:48:28.000,143,11114522,-795,0,1716364107,12829.22184220999,77.10542780999822,54371.746349040004 2024-05-22,07:48:29.000,143,11114547,-795,0,1716364108,12829.22184220999,77.03493651000463,54371.80923312001 2024-05-22,07:48:30.000,143,11114564,-795,0,1716364109,12829.22184220999,77.06313303000206,54371.865130080005 2024-05-22,07:48:31.000,143,11114590,-795,0,1716364110,12829.22184220999,77.11247694000485,54371.87910432001 2024-05-22,07:48:32.000,143,11114583,-795,0,1716364111,12829.22857852,77.06313303000206,54371.85115584 2024-05-22,07:48:33.000,143,11114536,-795,0,1716364112,12829.18142434999,77.12657520000357,54371.78827176001 2024-05-22,07:48:34.000,143,11114534,-795,0,1716364113,12829.22857852,77.09837867999886,54371.8721172 2024-05-22,07:48:35.000,143,11114572,-795,0,1716364114,12829.22857852,77.11952607000421,54371.865130080005 2024-05-22,07:48:36.000,143,11114557,-795,0,1716364115,12829.215105899995,77.0913295499995,54371.85115584 2024-05-22,07:48:37.000,143,11114584,-795,0,1716364116,12829.1477428,77.12657520000357,54371.76032328001 2024-05-22,07:48:38.000,143,11114557,-795,0,1716364117,12829.174688039995,77.12657520000357,54371.75333616 2024-05-22,07:48:39.000,143,11114531,-635,0,1716364118,12829.04669815,77.14772259000165,54371.65551648 2024-05-22,07:48:40.000,143,11114562,-795,0,1716364119,12829.134270179995,77.0913295499995,54371.70442632 2024-05-22,07:48:41.000,143,11114507,-795,0,1716364120,12829.18816066,77.12657520000357,54371.88609144001 2024-05-22,07:48:42.000,143,11114476,-795,0,1716364121,12829.12079755999,77.14772259000165,54371.71840056001 2024-05-22,07:48:43.000,143,11114525,-795,0,1716364122,12829.16121541999,77.09837867999886,54371.802246 2024-05-22,07:48:44.000,143,11114594,-795,0,1716364123,12829.12753387,77.14067346000229,54371.8721172 2024-05-22,07:48:45.000,143,11114566,-795,0,1716364124,12829.154479109995,77.12657520000357,54371.92102704 2024-05-22,07:48:46.000,143,11114561,-795,0,1716364125,12829.04669815,77.1900173699978,54371.697439200005 2024-05-22,07:48:47.000,143,11114583,-795,0,1716364126,12829.12753387,77.14772259000165,54371.87910432001 2024-05-22,07:48:48.000,143,11114550,-795,0,1716364127,12829.114061249995,77.14772259000165,54371.914039920004 2024-05-22,07:48:49.000,143,11114573,-795,0,1716364128,12829.06017076999,77.14067346000229,54371.78128464 2024-05-22,07:48:50.000,143,11114553,-795,0,1716364129,12829.10058862999,77.18296823999844,54371.88609144001 2024-05-22,07:48:51.000,143,11114507,-795,0,1716364130,12829.06017076999,77.14772259000165,54371.76032328001 2024-05-22,07:48:52.000,143,11114559,-795,0,1716364131,12829.073643389995,77.16182085000037,54371.73936192001 2024-05-22,07:48:53.000,143,11114570,-795,0,1716364132,12829.053434459995,77.14067346000229,54371.75333616 2024-05-22,07:48:54.000,143,11114568,-795,0,1716364133,12829.12079755999,77.18296823999844,54371.92801416001 2024-05-22,07:48:55.000,143,11114587,-795,0,1716364134,12829.1477428,77.18296823999844,54371.95596264001 2024-05-22,07:48:56.000,143,11114540,-795,0,1716364135,12829.114061249995,77.1900173699978,54371.92801416001 2024-05-22,07:48:57.000,143,11114529,-795,0,1716364136,12829.14100648999,77.19706650000444,54371.95596264001 2024-05-22,07:48:58.000,143,11114469,-795,0,1716364137,12829.08711601,77.21821389000252,54371.767310400006 2024-05-22,07:48:59.000,143,11114524,-795,0,1716364138,12829.08711601,77.21116476000316,54371.84416872 2024-05-22,07:49:00.000,143,11114593,-795,0,1716364139,12829.134270179995,77.22526302000188,54371.89307856 2024-05-22,07:49:01.000,143,11114553,-795,0,1716364140,12829.12079755999,77.2041156300038,54371.90006568 2024-05-22,07:49:02.000,143,11114548,-795,0,1716364141,12829.093852319995,77.21116476000316,54371.84416872 2024-05-22,07:49:03.000,143,11114576,-795,0,1716364142,12829.14100648999,77.21116476000316,54372.0118596 2024-05-22,07:49:04.000,143,11114585,-795,0,1716364143,12829.114061249995,77.21821389000252,54371.94897552 2024-05-22,07:49:05.000,143,11114554,-795,0,1716364144,12829.16121541999,77.22526302000188,54372.07474368001 2024-05-22,07:49:06.000,143,11114505,-795,0,1716364145,12829.174688039995,77.21821389000252,54371.95596264001 2024-05-22,07:49:07.000,143,11114607,-795,0,1716364146,12829.154479109995,77.21116476000316,54371.90006568 2024-05-22,07:49:08.000,143,11114561,-795,0,1716364147,12829.14100648999,77.22526302000188,54371.83019448 2024-05-22,07:49:09.000,143,11114550,-795,0,1716364148,12829.18816066,77.22526302000188,54371.9419884 2024-05-22,07:49:10.000,143,11114557,-795,0,1716364149,12829.18816066,77.24641040999995,54371.983911120005 2024-05-22,07:49:11.000,143,11114613,-795,0,1716364150,12829.22857852,77.2393612800006,54372.046795199996 2024-05-22,07:49:12.000,143,11114545,-795,0,1716364151,12829.134270179995,77.19706650000444,54371.99089824 2024-05-22,07:49:13.000,143,11114568,-795,0,1716364152,12829.16121541999,77.22526302000188,54371.8721172 2024-05-22,07:49:14.000,143,11114559,-795,0,1716364153,12829.08037969999,77.19706650000444,54371.73936192001 2024-05-22,07:49:15.000,143,11114568,-795,0,1716364154,12829.134270179995,77.21821389000252,54371.80923312001 2024-05-22,07:49:16.000,143,11114549,-795,0,1716364155,12829.1477428,77.22526302000188,54371.865130080005 2024-05-22,07:49:17.000,143,11114547,-795,0,1716364156,12829.14100648999,77.21116476000316,54371.85115584 2024-05-22,07:49:18.000,143,11114545,-795,0,1716364157,12829.12753387,77.23231215000123,54371.84416872 2024-05-22,07:49:19.000,143,11114585,-795,0,1716364158,12829.16121541999,77.2041156300038,54371.80923312001 2024-05-22,07:49:20.000,143,11114501,-795,0,1716364159,12829.154479109995,77.2393612800006,54371.96294976 2024-05-22,07:49:31.000,143,11114593,-795,0,1716364170,12829.20163327999,77.16886997999973,54371.85115584 2024-05-22,07:49:32.000,143,11114577,-795,0,1716364171,12829.114061249995,77.21116476000316,54371.75333616 2024-05-22,07:49:33.000,143,11114582,-795,0,1716364172,12829.1477428,77.22526302000188,54371.78827176001 2024-05-22,07:49:34.000,143,11114597,-795,0,1716364173,12829.18816066,77.23231215000123,54371.84416872 2024-05-22,07:49:35.000,143,11114567,-795,0,1716364174,12829.26899638,77.19706650000444,54371.84416872 2024-05-22,07:49:36.000,143,11114583,-795,0,1716364175,12829.16795173,77.21821389000252,54371.80923312001 2024-05-22,07:49:37.000,143,11114499,-795,0,1716364176,12829.174688039995,77.17591910999909,54371.697439200005 2024-05-22,07:49:38.000,143,11114577,-795,0,1716364177,12829.194896969995,77.2041156300038,54371.75333616 2024-05-22,07:49:39.000,143,11114526,-795,0,1716364178,12829.194896969995,77.1900173699978,54371.73936192001 2024-05-22,07:49:40.000,143,11114555,-795,0,1716364179,12829.174688039995,77.19706650000444,54371.71141344001 2024-05-22,07:49:41.000,143,11114565,-795,0,1716364180,12829.10058862999,77.16182085000037,54371.62058088001 2024-05-22,07:49:42.000,143,11114559,-795,0,1716364181,12829.18142434999,77.19706650000444,54371.7323748 2024-05-22,07:49:43.000,143,11114559,-795,0,1716364182,12829.18816066,77.19706650000444,54371.82320736 2024-05-22,07:49:44.000,143,11114532,-795,0,1716364183,12829.20836959,77.1900173699978,54371.90705280001 2024-05-22,07:49:45.000,143,11114558,-795,0,1716364184,12829.24878745,77.14067346000229,54371.8721172 2024-05-22,07:49:46.000,143,11114510,-795,0,1716364185,12829.24878745,77.17591910999909,54371.82320736 2024-05-22,07:49:47.000,143,11114569,-795,0,1716364186,12829.20163327999,77.19706650000444,54371.73936192001 2024-05-22,07:49:48.000,143,11114523,-795,0,1716364187,12829.174688039995,77.16182085000037,54371.71840056001 2024-05-22,07:49:49.000,143,11114587,-795,0,1716364188,12829.22184220999,77.18296823999844,54371.802246 2024-05-22,07:49:50.000,143,11114545,-795,0,1716364189,12829.26226006999,77.16182085000037,54371.87910432001 2024-05-22,07:49:51.000,143,11114548,-795,0,1716364190,12829.32288685999,77.15477172000101,54371.94897552 2024-05-22,07:49:52.000,143,11114580,-795,0,1716364191,12829.28246899999,77.15477172000101,54371.94897552 2024-05-22,07:49:53.000,143,11114554,-795,0,1716364192,12829.275732689995,77.14772259000165,54371.83718160001 2024-05-22,07:49:54.000,143,11114492,-795,0,1716364193,12829.32288685999,77.14067346000229,54371.95596264001 2024-05-22,07:49:55.000,143,11114557,-795,0,1716364194,12829.336359479996,77.14067346000229,54371.89307856 2024-05-22,07:49:56.000,143,11114565,-795,0,1716364195,12829.30267792999,77.15477172000101,54371.90705280001 2024-05-22,07:49:57.000,143,11114542,-795,0,1716364196,12829.255523759995,77.17591910999909,54371.84416872 2024-05-22,07:49:58.000,143,11114519,-795,0,1716364197,12829.275732689995,77.13362433000293,54371.76032328001 2024-05-22,07:49:59.000,143,11114543,-795,0,1716364198,12829.24205113999,77.13362433000293,54371.697439200005 2024-05-22,07:50:00.000,143,11114533,-795,0,1716364199,12829.32288685999,77.12657520000357,54371.88609144001 2024-05-22,07:50:01.000,143,11114532,-795,0,1716364200,12829.295941619996,77.12657520000357,54371.8721172 2024-05-22,07:50:02.000,143,11114562,-795,0,1716364201,12829.26226006999,77.16182085000037,54371.69045208001 2024-05-22,07:50:03.000,143,11114520,-795,0,1716364202,12829.28920531,77.14772259000165,54371.697439200005 2024-05-22,07:50:04.000,143,11114583,-795,0,1716364203,12829.30267792999,77.12657520000357,54371.77429752 2024-05-22,07:50:05.000,143,11114580,-795,0,1716364204,12829.30267792999,77.10542780999822,54371.78827176001 2024-05-22,07:50:06.000,143,11114557,-795,0,1716364205,12829.235314829995,77.11247694000485,54371.71840056001 2024-05-22,07:50:07.000,143,11114502,-795,0,1716364206,12829.26226006999,77.10542780999822,54371.72538768 2024-05-22,07:50:08.000,143,11114576,-795,0,1716364207,12829.343095789991,77.09837867999886,54371.84416872 2024-05-22,07:50:09.000,143,11114551,-795,0,1716364208,12829.255523759995,77.09837867999886,54371.71141344001 2024-05-22,07:50:10.000,143,11114551,-795,0,1716364209,12829.24878745,77.13362433000293,54371.697439200005 2024-05-22,07:50:11.000,143,11114551,-795,0,1716364210,12829.26226006999,77.12657520000357,54371.69045208001 2024-05-22,07:50:12.000,143,11114596,-795,0,1716364211,12829.28246899999,77.11247694000485,54371.66949072001 2024-05-22,07:50:13.000,143,11114571,-795,0,1716364212,12829.295941619996,77.11247694000485,54371.70442632 2024-05-22,07:50:14.000,143,11114560,-795,0,1716364213,12829.30267792999,77.15477172000101,54371.80923312001 2024-05-22,07:50:15.000,143,11114550,-795,0,1716364214,12829.376777339996,77.14067346000229,54371.80923312001 2024-05-22,07:50:16.000,143,11114578,-795,0,1716364215,12829.343095789991,77.11952607000421,54371.85814296001 2024-05-22,07:50:17.000,143,11114542,-795,0,1716364216,12829.32288685999,77.11247694000485,54371.70442632 2024-05-22,07:50:18.000,143,11114513,-795,0,1716364217,12829.316150549996,77.12657520000357,54371.76032328001 2024-05-22,07:50:19.000,143,11114550,-795,0,1716364218,12829.316150549996,77.12657520000357,54371.76032328001 2024-05-22,07:50:20.000,143,11114526,-795,0,1716364219,12829.30267792999,77.13362433000293,54371.64154224001 2024-05-22,07:50:21.000,143,11114557,-795,0,1716364220,12829.32288685999,77.12657520000357,54371.767310400006 2024-05-22,07:50:22.000,143,11114539,-795,0,1716364221,12829.30941424,77.14067346000229,54371.64154224001 2024-05-22,07:50:23.000,143,11114596,-795,0,1716364222,12829.30941424,77.15477172000101,54371.78128464 2024-05-22,07:50:24.000,143,11114523,-795,0,1716364223,12829.383513649991,77.13362433000293,54371.79525888 2024-05-22,07:50:25.000,143,11114504,-795,0,1716364224,12829.3498321,77.14772259000165,54371.84416872 2024-05-22,07:50:26.000,143,11114539,-795,0,1716364225,12829.396986269996,77.18296823999844,54371.87910432001 2024-05-22,07:50:27.000,143,11114542,-795,0,1716364226,12829.3498321,77.16182085000037,54371.802246 2024-05-22,07:50:28.000,143,11114531,-795,0,1716364227,12829.336359479996,77.16886997999973,54371.75333616 2024-05-22,07:50:29.000,143,11114541,-795,0,1716364228,12829.37004103,77.1900173699978,54371.87910432001 2024-05-22,07:50:30.000,143,11114578,-795,0,1716364229,12829.32962317,77.1900173699978,54371.83019448 2024-05-22,07:50:31.000,143,11114566,-795,0,1716364230,12829.396986269996,77.16182085000037,54371.95596264001 2024-05-22,07:50:32.000,143,11114593,-795,0,1716364231,12829.336359479996,77.2041156300038,54371.88609144001 2024-05-22,07:50:33.000,143,11114516,-795,0,1716364232,12829.316150549996,77.16886997999973,54371.85814296001 2024-05-22,07:50:34.000,143,11114523,-795,0,1716364233,12829.423931509991,77.21116476000316,54371.92102704 2024-05-22,07:50:35.000,143,11114579,-795,0,1716364234,12829.376777339996,77.1900173699978,54371.89307856 2024-05-22,07:50:36.000,143,11114577,-795,0,1716364235,12829.376777339996,77.21116476000316,54371.8721172 2024-05-22,07:50:37.000,143,11114541,-795,0,1716364236,12829.26899638,77.1900173699978,54371.80923312001 2024-05-22,07:50:38.000,143,11114548,-795,0,1716364237,12829.295941619996,77.26050866999867,54371.78128464 2024-05-22,07:50:39.000,143,11114551,-795,0,1716364238,12829.343095789991,77.22526302000188,54371.84416872 2024-05-22,07:50:40.000,143,11114569,-795,0,1716364239,12829.376777339996,77.23231215000123,54371.88609144001 2024-05-22,07:50:41.000,143,11114454,-795,0,1716364240,12829.396986269996,77.21821389000252,54371.89307856 2024-05-22,07:50:42.000,143,11114552,-795,0,1716364241,12829.275732689995,77.26755779999803,54371.6625036 2024-05-22,07:50:43.000,143,11114519,-795,0,1716364242,12829.295941619996,77.2393612800006,54371.802246 2024-05-22,07:50:44.000,143,11114541,-795,0,1716364243,12829.32288685999,77.29575432000274,54371.865130080005 2024-05-22,07:50:45.000,143,11114566,-795,0,1716364244,12829.32962317,77.25345953999931,54371.90006568 2024-05-22,07:50:46.000,143,11114539,-795,0,1716364245,12829.275732689995,77.26050866999867,54371.77429752 2024-05-22,07:50:47.000,143,11114537,-795,0,1716364246,12829.32288685999,77.27460693000467,54371.85814296001 2024-05-22,07:50:48.000,143,11114555,-795,0,1716364247,12829.20163327999,77.29575432000274,54371.648529360005 2024-05-22,07:50:49.000,143,11114517,-795,0,1716364248,12829.376777339996,77.32395084000018,54371.935001280006 2024-05-22,07:50:50.000,143,11114529,-795,0,1716364249,12829.356568409996,77.33099996999954,54371.89307856 2024-05-22,07:50:51.000,143,11114545,-795,0,1716364250,12829.295941619996,77.30985258000146,54371.802246 2024-05-22,07:50:52.000,143,11114583,-795,0,1716364251,12829.255523759995,77.31690171000082,54371.69045208001 2024-05-22,07:50:53.000,143,11114578,-795,0,1716364252,12829.28246899999,77.28165606000402,54371.78128464 2024-05-22,07:50:54.000,143,11114524,-795,0,1716364253,12829.356568409996,77.33099996999954,54371.90705280001 2024-05-22,07:50:55.000,143,11114550,-795,0,1716364254,12829.356568409996,77.28870519000338,54371.9419884 2024-05-22,07:50:56.000,143,11114565,-795,0,1716364255,12829.3498321,77.34509822999826,54371.88609144001 2024-05-22,07:50:57.000,143,11114601,-795,0,1716364256,12829.363304719991,77.3028034500021,54371.76032328001 2024-05-22,07:50:58.000,143,11114553,-795,0,1716364257,12829.37004103,77.3380490999989,54371.865130080005 2024-05-22,07:50:59.000,143,11114555,-795,0,1716364258,12829.376777339996,77.31690171000082,54371.90006568 2024-05-22,07:51:00.000,143,11114544,-795,0,1716364259,12829.37004103,77.33099996999954,54371.88609144001 2024-05-22,07:51:01.000,143,11114544,-795,0,1716364260,12829.39024996,77.3380490999989,54371.87910432001 2024-05-22,07:51:02.000,143,11114545,-795,0,1716364261,12829.37004103,77.36624562000361,54371.84416872 2024-05-22,07:51:03.000,143,11114591,-795,0,1716364262,12829.37004103,77.34509822999826,54371.90705280001 2024-05-22,07:51:04.000,143,11114544,-795,0,1716364263,12829.423931509991,77.41558952999912,54371.97692400001 2024-05-22,07:51:05.000,143,11114566,-795,0,1716364264,12829.450876750001,77.3380490999989,54371.90006568 2024-05-22,07:51:06.000,143,11114551,-795,0,1716364265,12829.396986269996,77.42968778999784,54371.8721172 2024-05-22,07:51:07.000,143,11114564,-795,0,1716364266,12829.39024996,77.38739301000169,54371.75333616 2024-05-22,07:51:08.000,143,11114581,-795,0,1716364267,12829.336359479996,77.35919649000425,54371.7323748 2024-05-22,07:51:09.000,143,11114559,-795,0,1716364268,12829.41045889,77.36624562000361,54371.83718160001 2024-05-22,07:51:10.000,143,11114533,-795,0,1716364269,12829.417195199996,77.39444214000105,54371.84416872 2024-05-22,07:51:11.000,143,11114566,-795,0,1716364270,12829.423931509991,77.36624562000361,54371.92801416001 2024-05-22,07:51:12.000,143,11114575,-795,0,1716364271,12829.396986269996,77.38739301000169,54371.90006568 2024-05-22,07:51:13.000,143,11114565,-795,0,1716364272,12829.363304719991,77.36624562000361,54371.78128464 2024-05-22,07:51:14.000,143,11114501,-795,0,1716364273,12829.39024996,77.37329475000297,54371.8721172 2024-05-22,07:51:15.000,143,11114527,-795,0,1716364274,12829.336359479996,77.38739301000169,54371.83019448 2024-05-22,07:51:16.000,143,11114606,-795,0,1716364275,12829.39024996,77.35919649000425,54371.85115584 2024-05-22,07:51:17.000,143,11114567,-795,0,1716364276,12829.24878745,77.36624562000361,54371.65551648 2024-05-22,07:51:18.000,143,11114527,-795,0,1716364277,12829.32288685999,77.32395084000018,54371.83718160001 2024-05-22,07:51:19.000,143,11114585,-795,0,1716364278,12829.376777339996,77.38034388000233,54371.72538768 2024-05-22,07:51:20.000,143,11114545,-795,0,1716364279,12829.417195199996,77.3380490999989,54371.96993688 2024-05-22,07:51:21.000,143,11114572,-795,0,1716364280,12829.423931509991,77.33099996999954,54371.9419884 2024-05-22,07:51:22.000,143,11114534,-795,0,1716364281,12829.356568409996,77.35214736000489,54371.80923312001 2024-05-22,07:51:23.000,143,11114558,-795,0,1716364282,12829.3498321,77.32395084000018,54371.79525888 2024-05-22,07:51:24.000,143,11114541,-795,0,1716364283,12829.336359479996,77.34509822999826,54371.77429752 2024-05-22,07:51:25.000,143,11114564,-795,0,1716364284,12829.39024996,77.30985258000146,54371.89307856 2024-05-22,07:51:26.000,143,11114524,-795,0,1716364285,12829.39024996,77.35919649000425,54371.92102704 2024-05-22,07:51:27.000,143,11114524,-795,0,1716364286,12829.417195199996,77.30985258000146,54371.935001280006 2024-05-22,07:51:28.000,143,11114536,-795,0,1716364287,12829.396986269996,77.34509822999826,54371.96294976 2024-05-22,07:51:29.000,143,11114513,-795,0,1716364288,12829.41045889,77.34509822999826,54371.83019448 2024-05-22,07:51:30.000,143,11114536,-795,0,1716364289,12829.417195199996,77.30985258000146,54371.85115584 2024-05-22,07:51:31.000,143,11114570,-795,0,1716364290,12829.403722579991,77.34509822999826,54371.77429752 2024-05-22,07:51:32.000,143,11114554,-795,0,1716364291,12829.376777339996,77.31690171000082,54371.79525888 2024-05-22,07:51:33.000,143,11114581,-795,0,1716364292,12829.444140439991,77.28870519000338,54371.80923312001 2024-05-22,07:51:34.000,143,11114603,-795,0,1716364293,12829.457613059996,77.35919649000425,54371.92801416001 2024-05-22,07:51:35.000,143,11114581,-795,0,1716364294,12829.531712470001,77.35214736000489,54372.00487248001 2024-05-22,07:51:36.000,143,11114555,-795,0,1716364295,12829.464349369991,77.34509822999826,54371.95596264001 2024-05-22,07:51:37.000,143,11114560,-795,0,1716364296,12829.396986269996,77.3028034500021,54371.802246 2024-05-22,07:51:38.000,143,11114529,-795,0,1716364297,12829.464349369991,77.3028034500021,54371.802246 2024-05-22,07:51:39.000,143,11114562,-795,0,1716364298,12829.450876750001,77.30985258000146,54371.935001280006 2024-05-22,07:51:40.000,143,11114541,-795,0,1716364299,12829.457613059996,77.32395084000018,54371.90705280001 2024-05-22,07:51:41.000,143,11114534,-795,0,1716364300,12829.484558299991,77.31690171000082,54371.92801416001 2024-05-22,07:51:42.000,143,11114571,-795,0,1716364301,12829.423931509991,77.32395084000018,54371.935001280006 2024-05-22,07:51:43.000,143,11114556,-795,0,1716364302,12829.376777339996,77.3028034500021,54371.79525888 2024-05-22,07:51:44.000,143,11114529,-795,0,1716364303,12829.417195199996,77.30985258000146,54371.80923312001 2024-05-22,07:51:45.000,143,11114564,-795,0,1716364304,12829.531712470001,77.32395084000018,54371.99788536 2024-05-22,07:51:46.000,143,11114540,-795,0,1716364305,12829.491294610001,77.3380490999989,54371.97692400001 2024-05-22,07:51:47.000,143,11114582,-795,0,1716364306,12829.457613059996,77.30985258000146,54371.88609144001 2024-05-22,07:51:48.000,143,11114580,-795,0,1716364307,12829.477821989996,77.30985258000146,54371.97692400001 2024-05-22,07:51:49.000,143,11114571,-795,0,1716364308,12829.524976159992,77.31690171000082,54372.081730800004 2024-05-22,07:51:50.000,143,11114579,-795,0,1716364309,12829.538448779997,77.36624562000361,54372.07474368001 2024-05-22,07:51:51.000,143,11114538,-795,0,1716364310,12829.551921400001,77.33099996999954,54372.05378232001 2024-05-22,07:51:52.000,143,11114569,-795,0,1716364311,12829.592339260002,77.3380490999989,54372.06775656 2024-05-22,07:51:53.000,143,11114522,-795,0,1716364312,12829.572130330002,77.35919649000425,54372.0118596 2024-05-22,07:51:54.000,143,11114585,-795,0,1716364313,12829.551921400001,77.32395084000018,54371.9419884 2024-05-22,07:51:55.000,143,11114563,-795,0,1716364314,12829.572130330002,77.33099996999954,54372.06076944 2024-05-22,07:51:56.000,143,11114538,-795,0,1716364315,12829.551921400001,77.34509822999826,54372.10967928 2024-05-22,07:51:57.000,143,11114596,-795,0,1716364316,12829.498030919996,77.36624562000361,54371.983911120005 2024-05-22,07:51:58.000,143,11114612,-795,0,1716364317,12829.545185089992,77.35919649000425,54371.99089824 2024-05-22,07:51:59.000,143,11114595,-795,0,1716364318,12829.626020809992,77.34509822999826,54372.16557624 2024-05-22,07:52:00.000,143,11114534,-795,0,1716364319,12829.551921400001,77.36624562000361,54372.046795199996 2024-05-22,07:52:01.000,143,11114507,-795,0,1716364320,12829.578866639997,77.37329475000297,54372.01884672 2024-05-22,07:52:02.000,143,11114554,-795,0,1716364321,12829.538448779997,77.35919649000425,54371.92801416001 2024-05-22,07:52:03.000,143,11114549,-795,0,1716364322,12829.572130330002,77.37329475000297,54371.89307856 2024-05-22,07:52:04.000,143,11114599,-795,0,1716364323,12829.578866639997,77.34509822999826,54372.01884672 2024-05-22,07:52:05.000,143,11114537,-795,0,1716364324,12829.585602949992,77.39444214000105,54371.935001280006 2024-05-22,07:52:06.000,143,11114549,-795,0,1716364325,12829.545185089992,77.35919649000425,54371.89307856 2024-05-22,07:52:07.000,143,11114579,-795,0,1716364326,12829.545185089992,77.39444214000105,54371.96993688 2024-05-22,07:52:08.000,143,11114545,-795,0,1716364327,12829.619284499997,77.35919649000425,54372.02583384001 2024-05-22,07:52:09.000,143,11114529,-795,0,1716364328,12829.538448779997,77.38739301000169,54371.83718160001 2024-05-22,07:52:10.000,143,11114544,-795,0,1716364329,12829.605811879992,77.39444214000105,54371.96294976 2024-05-22,07:52:11.000,143,11114563,-795,0,1716364330,12829.545185089992,77.38739301000169,54371.85115584 2024-05-22,07:52:12.000,143,11114545,-795,0,1716364331,12829.551921400001,77.38739301000169,54371.865130080005 2024-05-22,07:52:13.000,143,11114577,-795,0,1716364332,12829.565394019992,77.37329475000297,54371.8721172 2024-05-22,07:52:14.000,143,11114557,-795,0,1716364333,12829.612548190002,77.38034388000233,54371.92801416001 2024-05-22,07:52:15.000,143,11114555,-795,0,1716364334,12829.632757120002,77.39444214000105,54371.99788536 2024-05-22,07:52:16.000,143,11114584,-795,0,1716364335,12829.572130330002,77.41558952999912,54371.99788536 2024-05-22,07:52:17.000,143,11114480,-795,0,1716364336,12829.585602949992,77.39444214000105,54371.816220240005 2024-05-22,07:52:18.000,143,11114573,-795,0,1716364337,12829.652966050002,77.42968778999784,54371.96294976 2024-05-22,07:52:19.000,143,11114531,-795,0,1716364338,12829.605811879992,77.40854039999977,54372.00487248001 2024-05-22,07:52:20.000,143,11114591,-795,0,1716364339,12829.632757120002,77.42263865999848,54371.97692400001 2024-05-22,07:52:21.000,143,11114554,-795,0,1716364340,12829.619284499997,77.39444214000105,54371.95596264001 2024-05-22,07:52:22.000,143,11114546,-795,0,1716364341,12829.652966050002,77.38739301000169,54371.90006568 2024-05-22,07:52:23.000,143,11114594,-795,0,1716364342,12829.679911289997,77.44378605000384,54371.97692400001 2024-05-22,07:52:24.000,143,11114564,-795,0,1716364343,12829.700120219997,77.36624562000361,54372.03980808 2024-05-22,07:52:25.000,143,11114541,-795,0,1716364344,12829.727065459992,77.40854039999977,54372.01884672 2024-05-22,07:52:26.000,143,11114562,-795,0,1716364345,12829.720329149997,77.41558952999912,54372.01884672 2024-05-22,07:52:27.000,143,11114565,-795,0,1716364346,12829.626020809992,77.41558952999912,54371.85814296001 2024-05-22,07:52:28.000,143,11114532,-795,0,1716364347,12829.646229739992,77.39444214000105,54371.914039920004 2024-05-22,07:52:29.000,143,11114561,-795,0,1716364348,12829.639493429997,77.40854039999977,54371.89307856 2024-05-22,07:52:30.000,143,11114540,-795,0,1716364349,12829.706856529992,77.38034388000233,54372.00487248001 2024-05-22,07:52:31.000,143,11114574,-795,0,1716364350,12829.659702359997,77.38739301000169,54371.83019448 2024-05-22,07:52:32.000,143,11114534,-795,0,1716364351,12829.706856529992,77.4014912700004,54372.032820960005 2024-05-22,07:52:33.000,143,11114509,-795,0,1716364352,12829.693383910002,77.42968778999784,54372.10967928 2024-05-22,07:52:34.000,143,11114539,-795,0,1716364353,12829.659702359997,77.44378605000384,54372.032820960005 2024-05-22,07:52:35.000,143,11114555,-795,0,1716364354,12829.706856529992,77.39444214000105,54372.06775656 2024-05-22,07:52:36.000,143,11114543,-795,0,1716364355,12829.706856529992,77.42968778999784,54372.02583384001 2024-05-22,07:52:37.000,143,11114570,-795,0,1716364356,12829.740538079997,77.4014912700004,54372.06076944 2024-05-22,07:52:38.000,143,11114557,-795,0,1716364357,12829.807901179993,77.42968778999784,54372.19352472001 2024-05-22,07:52:39.000,143,11114570,-795,0,1716364358,12829.787692249993,77.44378605000384,54372.0118596 2024-05-22,07:52:40.000,143,11114581,-795,0,1716364359,12829.828110109993,77.42968778999784,54372.214486079996 2024-05-22,07:52:41.000,143,11114539,-795,0,1716364360,12829.794428560002,77.42968778999784,54372.200511840005 2024-05-22,07:52:42.000,143,11114621,-795,0,1716364361,12829.720329149997,77.43673692000448,54371.99788536 2024-05-22,07:52:43.000,143,11114509,-795,0,1716364362,12829.747274389993,77.39444214000105,54372.032820960005 2024-05-22,07:52:44.000,143,11114587,-795,0,1716364363,12829.767483319993,77.39444214000105,54371.99788536 2024-05-22,07:52:45.000,143,11114551,-795,0,1716364364,12829.848319039993,77.42968778999784,54372.16557624 2024-05-22,07:52:46.000,143,11114588,-795,0,1716364365,12829.814637490002,77.43673692000448,54372.01884672 2024-05-22,07:52:47.000,143,11114577,-795,0,1716364366,12829.821373799998,77.43673692000448,54372.06076944 2024-05-22,07:52:48.000,143,11114622,-795,0,1716364367,12829.908945829993,77.42263865999848,54372.22147320001 2024-05-22,07:52:49.000,143,11114526,-795,0,1716364368,12829.814637490002,77.43673692000448,54372.09570504001 2024-05-22,07:52:50.000,143,11114549,-795,0,1716364369,12829.828110109993,77.42968778999784,54372.12365352001 2024-05-22,07:52:51.000,143,11114591,-795,0,1716364370,12829.787692249993,77.42263865999848,54372.046795199996 2024-05-22,07:52:52.000,143,11114572,-795,0,1716364371,12829.787692249993,77.43673692000448,54372.081730800004 2024-05-22,07:52:53.000,143,11114606,-795,0,1716364372,12829.774219630002,77.40854039999977,54372.12365352001 2024-05-22,07:52:54.000,143,11114571,-795,0,1716364373,12829.821373799998,77.45788431000256,54372.214486079996 2024-05-22,07:52:55.000,143,11114574,-795,0,1716364374,12829.821373799998,77.4508351800032,54372.26339592001 2024-05-22,07:52:56.000,143,11114527,-795,0,1716364375,12829.828110109993,77.47903170000063,54372.214486079996 2024-05-22,07:52:57.000,143,11114530,-795,0,1716364376,12829.821373799998,77.42968778999784,54372.14461488001 2024-05-22,07:52:58.000,143,11114479,-795,0,1716364377,12829.861791659998,77.4508351800032,54372.20749896 2024-05-22,07:52:59.000,143,11114535,-795,0,1716364378,12829.895473209988,77.43673692000448,54372.14461488001 2024-05-22,07:53:00.000,143,11114554,-795,0,1716364379,12829.929154759993,77.44378605000384,54372.1865376 2024-05-22,07:53:01.000,143,11114583,-795,0,1716364380,12829.868527969993,77.44378605000384,54372.08871792 2024-05-22,07:53:02.000,143,11114572,-795,0,1716364381,12829.882000589998,77.42263865999848,54372.07474368001 2024-05-22,07:53:03.000,143,11114570,-795,0,1716364382,12829.915682139988,77.44378605000384,54372.1865376 2024-05-22,07:53:04.000,143,11114595,-795,0,1716364383,12829.956099999989,77.42968778999784,54372.28435728 2024-05-22,07:53:05.000,143,11114525,-795,0,1716364384,12829.922418449998,77.40854039999977,54372.17955048 2024-05-22,07:53:06.000,143,11114511,-795,0,1716364385,12829.962836309998,77.46493344000191,54372.200511840005 2024-05-22,07:53:07.000,143,11114524,-795,0,1716364386,12829.902209519998,77.4508351800032,54372.07474368001 2024-05-22,07:53:08.000,143,11114541,-795,0,1716364387,12829.875264279988,77.4508351800032,54372.10967928 2024-05-22,07:53:09.000,143,11114600,-795,0,1716364388,12829.922418449998,77.43673692000448,54372.22846032 2024-05-22,07:53:10.000,143,11114560,-795,0,1716364389,12829.996517859989,77.42263865999848,54372.32628 2024-05-22,07:53:11.000,143,11114572,-795,0,1716364390,12830.050408339994,77.40854039999977,54372.36121560001 2024-05-22,07:53:12.000,143,11114584,-795,0,1716364391,12830.050408339994,77.42968778999784,54372.2564088 2024-05-22,07:53:13.000,143,11114573,-795,0,1716364392,12830.030199409994,77.42263865999848,54372.15858912 2024-05-22,07:53:14.000,143,11114517,-795,0,1716364393,12830.009990479994,77.42263865999848,54372.1865376 2024-05-22,07:53:15.000,143,11114543,-795,0,1716364394,12830.036935719989,77.41558952999912,54372.34724136 2024-05-22,07:53:16.000,143,11114584,-795,0,1716364395,12830.023463099998,77.44378605000384,54372.2564088 2024-05-22,07:53:17.000,143,11114581,-795,0,1716364396,12829.989781549993,77.42968778999784,54372.1166664 2024-05-22,07:53:18.000,143,11114570,-795,0,1716364397,12829.976308929989,77.45788431000256,54372.19352472001 2024-05-22,07:53:19.000,143,11114564,-795,0,1716364398,12830.063880959999,77.40854039999977,54372.35422848 2024-05-22,07:53:20.000,143,11114594,-795,0,1716364399,12830.063880959999,77.42263865999848,54372.37518984 2024-05-22,07:53:21.000,143,11114551,-795,0,1716364400,12830.090826199994,77.42263865999848,54372.34724136 2024-05-22,07:53:22.000,143,11114557,-795,0,1716364401,12830.030199409994,77.41558952999912,54372.13064064 2024-05-22,07:53:23.000,143,11114531,-795,0,1716364402,12830.003254169998,77.42968778999784,54372.13762776 2024-05-22,07:53:24.000,143,11114523,-795,0,1716364403,12830.070617269994,77.44378605000384,54372.15858912 2024-05-22,07:53:25.000,143,11114563,-795,0,1716364404,12830.050408339994,77.4014912700004,54372.16557624 2024-05-22,07:53:26.000,143,11114544,-795,0,1716364405,12830.023463099998,77.42263865999848,54372.13064064 2024-05-22,07:53:27.000,143,11114624,-795,0,1716364406,12830.003254169998,77.42968778999784,54372.151602000005 2024-05-22,07:53:28.000,143,11114559,-795,0,1716364407,12830.090826199994,77.40854039999977,54372.27737016 2024-05-22,07:53:29.000,143,11114531,-795,0,1716364408,12830.104298819999,77.42263865999848,54372.24243456001 2024-05-22,07:53:30.000,143,11114549,-795,0,1716364409,12830.070617269994,77.42263865999848,54372.214486079996 2024-05-22,07:53:31.000,143,11114581,-795,0,1716364410,12830.090826199994,77.43673692000448,54372.22147320001 2024-05-22,07:53:32.000,143,11114540,-795,0,1716364411,12829.989781549993,77.39444214000105,54371.9419884 2024-05-22,07:53:33.000,143,11114569,-795,0,1716364412,12830.050408339994,77.38739301000169,54372.06076944 2024-05-22,07:53:34.000,143,11114594,-795,0,1716364413,12830.084089889999,77.42968778999784,54372.200511840005 2024-05-22,07:53:35.000,143,11114609,-795,0,1716364414,12830.13798036999,77.38034388000233,54372.23544744 2024-05-22,07:53:36.000,143,11114546,-795,0,1716364415,12830.084089889999,77.40854039999977,54372.19352472001 2024-05-22,07:53:37.000,143,11114560,-795,0,1716364416,12830.050408339994,77.42263865999848,54372.081730800004 2024-05-22,07:53:38.000,143,11114540,-795,0,1716364417,12830.070617269994,77.38739301000169,54372.151602000005 2024-05-22,07:53:39.000,143,11114542,-795,0,1716364418,12830.104298819999,77.39444214000105,54372.06775656 2024-05-22,07:53:40.000,143,11114584,-795,0,1716364419,12830.097562509989,77.38739301000169,54372.10967928 2024-05-22,07:53:41.000,143,11114584,-795,0,1716364420,12830.070617269994,77.4014912700004,54372.03980808 2024-05-22,07:53:42.000,143,11114533,-795,0,1716364421,12830.104298819999,77.4014912700004,54372.05378232001 2024-05-22,07:53:43.000,143,11114568,-795,0,1716364422,12830.070617269994,77.35919649000425,54372.14461488001 2024-05-22,07:53:44.000,143,11114566,-795,0,1716364423,12830.070617269994,77.3380490999989,54372.032820960005 2024-05-22,07:53:45.000,143,11114511,-795,0,1716364424,12830.003254169998,77.39444214000105,54372.03980808 2024-05-22,07:53:46.000,143,11114554,-795,0,1716364425,12830.090826199994,77.4014912700004,54372.200511840005 2024-05-22,07:53:47.000,143,11114558,-795,0,1716364426,12830.144716679999,77.37329475000297,54372.17955048 2024-05-22,07:53:48.000,143,11114523,-795,0,1716364427,12830.090826199994,77.38739301000169,54372.09570504001 2024-05-22,07:53:49.000,143,11114579,-795,0,1716364428,12830.084089889999,77.35214736000489,54372.07474368001 2024-05-22,07:53:50.000,143,11114539,-795,0,1716364429,12830.11777143999,77.34509822999826,54372.270383040006 2024-05-22,07:53:51.000,143,11114585,-795,0,1716364430,12830.19860715999,77.35214736000489,54372.27737016 2024-05-22,07:53:52.000,143,11114535,-795,0,1716364431,12830.171661919994,77.38739301000169,54372.1865376 2024-05-22,07:53:53.000,143,11114517,-795,0,1716364432,12830.084089889999,77.35919649000425,54372.10967928 2024-05-22,07:53:54.000,143,11114489,-795,0,1716364433,12830.097562509989,77.36624562000361,54372.15858912 2024-05-22,07:53:55.000,143,11114568,-795,0,1716364434,12830.171661919994,77.38034388000233,54372.151602000005 2024-05-22,07:53:56.000,143,11114582,-795,0,1716364435,12830.11777143999,77.39444214000105,54372.15858912 2024-05-22,07:53:57.000,143,11114567,-795,0,1716364436,12830.057144649989,77.37329475000297,54372.046795199996 2024-05-22,07:53:58.000,143,11114551,-795,0,1716364437,12830.009990479994,77.37329475000297,54371.99089824 2024-05-22,07:53:59.000,143,11114573,-795,0,1716364438,12830.043672029999,77.3380490999989,54372.00487248001 2024-05-22,07:54:00.000,143,11114576,-795,0,1716364439,12830.11777143999,77.35919649000425,54372.24243456001 2024-05-22,07:54:01.000,143,11114542,-795,0,1716364440,12830.13798036999,77.34509822999826,54372.13762776 2024-05-22,07:54:02.000,143,11114549,-795,0,1716364441,12830.043672029999,77.34509822999826,54371.983911120005 2024-05-22,07:54:03.000,143,11114536,-795,0,1716364442,12830.077353579989,77.34509822999826,54372.06076944 2024-05-22,07:54:04.000,143,11114573,-795,0,1716364443,12830.097562509989,77.3380490999989,54372.13762776 2024-05-22,07:54:05.000,143,11114563,-795,0,1716364444,12830.084089889999,77.35919649000425,54372.081730800004 2024-05-22,07:54:06.000,143,11114563,-795,0,1716364445,12830.057144649989,77.31690171000082,54372.07474368001 2024-05-22,07:54:07.000,143,11114569,-795,0,1716364446,12830.097562509989,77.32395084000018,54372.06076944 2024-05-22,07:54:08.000,143,11114541,-795,0,1716364447,12830.13798036999,77.29575432000274,54372.22846032 2024-05-22,07:54:09.000,143,11114518,-795,0,1716364448,12830.104298819999,77.28870519000338,54372.06775656 2024-05-22,07:54:10.000,143,11114484,-795,0,1716364449,12830.104298819999,77.28165606000402,54372.16557624 2024-05-22,07:54:11.000,143,11114570,-795,0,1716364450,12830.063880959999,77.33099996999954,54371.96294976 2024-05-22,07:54:12.000,143,11114527,-795,0,1716364451,12830.050408339994,77.29575432000274,54371.95596264001 2024-05-22,07:54:13.000,143,11114583,-795,0,1716364452,12830.111035129994,77.30985258000146,54372.01884672 2024-05-22,07:54:14.000,143,11114552,-795,0,1716364453,12830.164925609999,77.27460693000467,54372.22846032 2024-05-22,07:54:15.000,143,11114533,-795,0,1716364454,12830.164925609999,77.28165606000402,54372.15858912 2024-05-22,07:54:16.000,143,11114565,-795,0,1716364455,12830.11777143999,77.28165606000402,54372.19352472001 2024-05-22,07:54:17.000,143,11114511,-795,0,1716364456,12830.070617269994,77.3028034500021,54372.12365352001 2024-05-22,07:54:18.000,143,11114552,-795,0,1716364457,12830.131244059994,77.26755779999803,54372.081730800004 2024-05-22,07:54:19.000,143,11114550,-795,0,1716364458,12830.097562509989,77.26050866999867,54372.15858912 2024-05-22,07:54:20.000,143,11114599,-795,0,1716364459,12830.131244059994,77.28870519000338,54372.16557624 2024-05-22,07:54:21.000,143,11114543,-795,0,1716364460,12830.151452989994,77.28165606000402,54372.13762776 2024-05-22,07:54:22.000,143,11114577,-795,0,1716364461,12830.090826199994,77.28870519000338,54372.1166664 2024-05-22,07:54:23.000,143,11114504,-795,0,1716364462,12830.057144649989,77.27460693000467,54372.046795199996 2024-05-22,07:54:24.000,143,11114527,-795,0,1716364463,12830.111035129994,77.24641040999995,54372.16557624 2024-05-22,07:54:25.000,143,11114522,-795,0,1716364464,12830.124507749999,77.23231215000123,54372.200511840005 2024-05-22,07:54:26.000,143,11114510,-795,0,1716364465,12830.111035129994,77.23231215000123,54372.14461488001 2024-05-22,07:54:27.000,143,11114561,-795,0,1716364466,12830.144716679999,77.23231215000123,54372.23544744 2024-05-22,07:54:28.000,143,11114532,-795,0,1716364467,12830.144716679999,77.25345953999931,54372.09570504001 2024-05-22,07:54:29.000,143,11114565,-795,0,1716364468,12830.090826199994,77.25345953999931,54372.032820960005 2024-05-22,07:54:30.000,143,11114575,-795,0,1716364469,12830.19860715999,77.26050866999867,54372.19352472001 2024-05-22,07:54:31.000,143,11114580,-795,0,1716364470,12830.21881608999,77.21821389000252,54372.22147320001 2024-05-22,07:54:32.000,143,11114554,-795,0,1716364471,12830.17839822999,77.21821389000252,54372.214486079996 2024-05-22,07:54:33.000,143,11114500,-795,0,1716364472,12830.13798036999,77.17591910999909,54372.09570504001 2024-05-22,07:54:34.000,143,11114531,-795,0,1716364473,12830.151452989994,77.19706650000444,54372.1166664 2024-05-22,07:54:35.000,143,11114588,-795,0,1716364474,12830.131244059994,77.16886997999973,54372.151602000005 2024-05-22,07:54:36.000,143,11114566,-795,0,1716364475,12830.171661919994,77.22526302000188,54372.151602000005 2024-05-22,07:54:37.000,143,11114584,-795,0,1716364476,12830.11777143999,77.17591910999909,54372.01884672 2024-05-22,07:54:38.000,143,11114571,-795,0,1716364477,12830.144716679999,77.16886997999973,54372.05378232001 2024-05-22,07:54:39.000,143,11114559,-795,0,1716364478,12830.21881608999,77.10542780999822,54372.200511840005 2024-05-22,07:54:40.000,143,11114566,-795,0,1716364479,12830.2255524,77.1900173699978,54372.19352472001 2024-05-22,07:54:41.000,143,11114528,-795,0,1716364480,12830.20534347,77.16886997999973,54372.20749896 2024-05-22,07:54:42.000,143,11114524,-795,0,1716364481,12830.164925609999,77.16886997999973,54371.983911120005 2024-05-22,07:54:43.000,143,11114493,-795,0,1716364482,12830.171661919994,77.15477172000101,54371.935001280006 2024-05-22,07:54:44.000,143,11114568,-795,0,1716364483,12830.191870849994,77.12657520000357,54372.09570504001 2024-05-22,07:54:45.000,143,11114542,-795,0,1716364484,12830.2255524,77.11952607000421,54372.13064064 2024-05-22,07:54:46.000,143,11114550,-795,0,1716364485,12830.077353579989,77.13362433000293,54371.8721172 2024-05-22,07:54:47.000,143,11114515,-795,0,1716364486,12830.124507749999,77.11247694000485,54371.983911120005 2024-05-22,07:54:48.000,143,11114616,-795,0,1716364487,12830.212079779994,77.11247694000485,54372.1865376 2024-05-22,07:54:49.000,143,11114542,-795,0,1716364488,12830.23902501999,77.12657520000357,54372.12365352001 2024-05-22,07:54:50.000,143,11114564,-795,0,1716364489,12830.2255524,77.11952607000421,54372.06775656 2024-05-22,07:54:51.000,143,11114550,-795,0,1716364490,12830.20534347,77.08428042000014,54372.00487248001 2024-05-22,07:54:52.000,143,11114601,-795,0,1716364491,12830.212079779994,77.0913295499995,54372.02583384001 2024-05-22,07:54:53.000,143,11114551,-795,0,1716364492,12830.191870849994,77.04903477000335,54372.081730800004 2024-05-22,07:54:54.000,143,11114537,-795,0,1716364493,12830.212079779994,77.07018216000142,54372.10967928 2024-05-22,07:54:55.000,143,11114567,-795,0,1716364494,12830.272706569995,77.04198564000399,54372.16557624 2024-05-22,07:54:56.000,143,11114592,-795,0,1716364495,12830.24576133,77.07723129000078,54372.1166664 2024-05-22,07:54:57.000,143,11114533,-795,0,1716364496,12830.232288709994,77.04903477000335,54372.06076944 2024-05-22,07:54:58.000,143,11114539,-795,0,1716364497,12830.252497639995,77.04903477000335,54372.17256336001 2024-05-22,07:54:59.000,143,11114538,-795,0,1716364498,12830.252497639995,77.04903477000335,54372.10967928 2024-05-22,07:55:00.000,143,11114559,-795,0,1716364499,12830.232288709994,77.0560839000027,54372.10967928 2024-05-22,07:55:01.000,143,11114553,-795,0,1716364500,12830.23902501999,77.02083824999863,54372.08871792 2024-05-22,07:55:02.000,143,11114527,-795,0,1716364501,12830.252497639995,77.08428042000014,54372.10967928 2024-05-22,07:55:03.000,143,11114540,-795,0,1716364502,12830.232288709994,76.98559260000184,54372.07474368001 2024-05-22,07:55:04.000,143,11114570,-795,0,1716364503,12830.171661919994,77.02788737999799,54372.0118596 2024-05-22,07:55:05.000,143,11114551,-795,0,1716364504,12830.292915499995,76.99969086000056,54372.20749896 2024-05-22,07:55:06.000,143,11114528,-795,0,1716364505,12830.252497639995,77.02083824999863,54372.13762776 2024-05-22,07:55:07.000,143,11114566,-795,0,1716364506,12830.24576133,76.96444521000376,54372.046795199996 2024-05-22,07:55:08.000,143,11114567,-795,0,1716364507,12830.21881608999,77.02083824999863,54372.01884672 2024-05-22,07:55:09.000,143,11114531,-795,0,1716364508,12830.27944287999,76.95034694999777,54372.081730800004 2024-05-22,07:55:10.000,143,11114542,-795,0,1716364509,12830.31986073999,76.9573960800044,54372.16557624 2024-05-22,07:55:11.000,143,11114557,-795,0,1716364510,12830.32659705,76.91510130000097,54372.30531864 2024-05-22,07:55:12.000,143,11114566,-795,0,1716364511,12830.31986073999,76.9432978199984,54372.17256336001 2024-05-22,07:55:13.000,143,11114557,-795,0,1716364512,12830.34006966999,76.90100304000225,54372.08871792 2024-05-22,07:55:14.000,143,11114587,-795,0,1716364513,12830.30638812,76.90805217000161,54372.13762776 2024-05-22,07:55:15.000,143,11114599,-795,0,1716364514,12830.36027859999,76.92215043000033,54372.19352472001 2024-05-22,07:55:16.000,143,11114574,-795,0,1716364515,12830.36027859999,76.90805217000161,54372.16557624 2024-05-22,07:55:17.000,143,11114566,-795,0,1716364516,12830.292915499995,76.85870825999882,54372.06775656 2024-05-22,07:55:18.000,143,11114545,-795,0,1716364517,12830.272706569995,76.88690478000353,54372.06076944 2024-05-22,07:55:19.000,143,11114517,-795,0,1716364518,12830.393960149995,76.83756087000074,54372.16557624 2024-05-22,07:55:20.000,143,11114542,-795,0,1716364519,12830.36701491,76.86575738999818,54372.1865376 2024-05-22,07:55:21.000,143,11114545,-795,0,1716364520,12830.373751219995,76.80231522000395,54372.17955048 2024-05-22,07:55:22.000,143,11114526,-795,0,1716364521,12830.30638812,76.85870825999882,54371.99788536 2024-05-22,07:55:23.000,143,11114549,-795,0,1716364522,12830.36701491,76.80231522000395,54372.05378232001 2024-05-22,07:55:24.000,143,11114536,-795,0,1716364523,12830.353542289995,76.80231522000395,54372.17256336001 2024-05-22,07:55:25.000,143,11114527,-795,0,1716364524,12830.36027859999,76.7811678299986,54372.09570504001 2024-05-22,07:55:26.000,143,11114543,-795,0,1716364525,12830.272706569995,76.83051174000138,54372.06076944 2024-05-22,07:55:27.000,143,11114554,-795,0,1716364526,12830.28617919,76.76706956999988,54372.032820960005 2024-05-22,07:55:28.000,143,11114569,-795,0,1716364527,12830.29965180999,76.78821695999795,54372.15858912 2024-05-22,07:55:29.000,143,11114562,-795,0,1716364528,12830.25923394999,76.76706956999988,54371.97692400001 2024-05-22,07:55:30.000,143,11114593,-795,0,1716364529,12830.27944287999,76.73887305000244,54372.10967928 2024-05-22,07:55:31.000,143,11114532,-795,0,1716364530,12830.292915499995,76.76002044000052,54372.032820960005 2024-05-22,07:55:32.000,143,11114537,-795,0,1716364531,12830.26597026,76.76002044000052,54371.96993688 2024-05-22,07:55:33.000,143,11114556,-795,0,1716364532,12830.26597026,76.71772566000436,54372.00487248001 2024-05-22,07:55:34.000,143,11114550,-795,0,1716364533,12830.333333359995,76.72477479000372,54372.13762776 2024-05-22,07:55:35.000,143,11114546,-795,0,1716364534,12830.38722384,76.68248001000029,54372.15858912 2024-05-22,07:55:36.000,143,11114547,-795,0,1716364535,12830.34680598,76.68248001000029,54372.13064064 2024-05-22,07:55:37.000,143,11114566,-795,0,1716364536,12830.36027859999,76.68952913999965,54372.14461488001 2024-05-22,07:55:38.000,143,11114571,-795,0,1716364537,12830.252497639995,76.6472343600035,54372.01884672 2024-05-22,07:55:39.000,143,11114574,-795,0,1716364538,12830.25923394999,76.61903783999878,54372.06775656 2024-05-22,07:55:40.000,143,11114570,-795,0,1716364539,12830.29965180999,76.63313610000478,54372.14461488001 2024-05-22,07:55:41.000,143,11114517,-795,0,1716364540,12830.21881608999,76.61198870999942,54371.85814296001 2024-05-22,07:55:42.000,143,11114557,-795,0,1716364541,12830.28617919,76.60493958000006,54372.06775656 2024-05-22,07:55:43.000,143,11114549,-795,0,1716364542,12830.353542289995,76.58379219000199,54372.17955048 2024-05-22,07:55:44.000,143,11114527,-795,0,1716364543,12830.34006966999,76.5978904500007,54372.17955048 2024-05-22,07:55:45.000,143,11114513,-795,0,1716364544,12830.32659705,76.58379219000199,54372.13762776 2024-05-22,07:55:46.000,143,11114547,-795,0,1716364545,12830.252497639995,76.55559567000455,54371.96294976 2024-05-22,07:55:47.000,143,11114533,-795,0,1716364546,12830.19860715999,76.58379219000199,54371.96294976 2024-05-22,07:55:48.000,143,11114547,-795,0,1716364547,12830.252497639995,76.56264480000391,54372.01884672 2024-05-22,07:55:49.000,143,11114580,-795,0,1716364548,12830.21881608999,76.5344482799992,54371.97692400001 2024-05-22,07:55:50.000,143,11114555,-795,0,1716364549,12830.212079779994,76.54854653999791,54372.00487248001 2024-05-22,07:55:51.000,143,11114578,-795,0,1716364550,12830.34006966999,76.52035002000048,54372.1166664 2024-05-22,07:55:52.000,143,11114542,-795,0,1716364551,12830.24576133,76.54854653999791,54372.102692160006 2024-05-22,07:55:53.000,143,11114535,-795,0,1716364552,12830.232288709994,76.4992026300024,54372.06775656 2024-05-22,07:55:54.000,143,11114573,-795,0,1716364553,12830.232288709994,76.51330089000112,54372.081730800004 2024-05-22,07:55:55.000,143,11114600,-795,0,1716364554,12830.29965180999,76.4992026300024,54372.17955048 2024-05-22,07:55:56.000,143,11114557,-795,0,1716364555,12830.28617919,76.4992026300024,54372.270383040006 2024-05-22,07:55:57.000,143,11114572,-795,0,1716364556,12830.25923394999,76.48510437000368,54372.1865376 2024-05-22,07:55:58.000,143,11114609,-795,0,1716364557,12830.23902501999,76.47100610999769,54372.14461488001 2024-05-22,07:55:59.000,143,11114566,-795,0,1716364558,12830.19860715999,76.45690784999897,54372.05378232001 2024-05-22,07:56:00.000,143,11114576,-795,0,1716364559,12830.292915499995,76.49215350000304,54372.22147320001 2024-05-22,07:56:01.000,143,11114530,-795,0,1716364560,12830.34006966999,76.45690784999897,54372.22846032 2024-05-22,07:56:02.000,143,11114535,-795,0,1716364561,12830.24576133,76.43576046000089,54372.13064064 2024-05-22,07:56:03.000,143,11114517,-795,0,1716364562,12830.272706569995,76.42871133000153,54372.17256336001 2024-05-22,07:56:04.000,143,11114549,-795,0,1716364563,12830.272706569995,76.44280959000025,54372.19352472001 2024-05-22,07:56:05.000,143,11114581,-795,0,1716364564,12830.25923394999,76.44280959000025,54372.15858912 2024-05-22,07:56:06.000,143,11114577,-795,0,1716364565,12830.212079779994,76.42166220000217,54372.081730800004 2024-05-22,07:56:07.000,143,11114537,-795,0,1716364566,12830.232288709994,76.39346568000474,54372.12365352001 2024-05-22,07:56:08.000,143,11114561,-795,0,1716364567,12830.252497639995,76.4005148100041,54372.16557624 2024-05-22,07:56:09.000,143,11114459,-795,0,1716364568,12830.171661919994,76.40756394000346,54372.07474368001 2024-05-22,07:56:10.000,143,11114567,-795,0,1716364569,12830.191870849994,76.37936741999874,54372.09570504001 2024-05-22,07:56:11.000,143,11114558,-795,0,1716364570,12830.21881608999,76.3864165499981,54372.08871792 2024-05-22,07:56:12.000,143,11114574,-795,0,1716364571,12830.070617269994,76.37936741999874,54371.80923312001 2024-05-22,07:56:13.000,143,11114551,-795,0,1716364572,12830.124507749999,76.34412177000195,54371.87910432001 2024-05-22,07:56:14.000,143,11114527,-795,0,1716364573,12830.20534347,76.3511709000013,54372.102692160006 2024-05-22,07:56:15.000,143,11114527,-795,0,1716364574,12830.232288709994,76.4005148100041,54372.23544744 2024-05-22,07:56:16.000,143,11114568,-795,0,1716364575,12830.232288709994,76.39346568000474,54372.05378232001 2024-05-22,07:56:17.000,143,11114562,-795,0,1716364576,12830.151452989994,76.3511709000013,54372.046795199996 2024-05-22,07:56:18.000,143,11114567,-795,0,1716364577,12830.164925609999,76.37936741999874,54372.081730800004 2024-05-22,07:56:19.000,143,11114564,-795,0,1716364578,12830.164925609999,76.36526916000003,54372.07474368001 2024-05-22,07:56:20.000,143,11114585,-795,0,1716364579,12830.131244059994,76.30887611999788,54372.06775656 2024-05-22,07:56:21.000,143,11114579,-795,0,1716364580,12830.164925609999,76.30887611999788,54372.07474368001 2024-05-22,07:56:22.000,143,11114559,-795,0,1716364581,12830.11777143999,76.28067960000044,54372.0118596 2024-05-22,07:56:23.000,143,11114566,-795,0,1716364582,12830.144716679999,76.33002351000323,54372.09570504001 2024-05-22,07:56:24.000,143,11114534,-795,0,1716364583,12830.13798036999,76.31592525000451,54372.102692160006 2024-05-22,07:56:25.000,143,11114526,-795,0,1716364584,12830.15818929999,76.2877287299998,54372.102692160006 2024-05-22,07:56:26.000,143,11114529,-795,0,1716364585,12830.124507749999,76.29477785999916,54372.05378232001 2024-05-22,07:56:27.000,143,11114602,-795,0,1716364586,12830.070617269994,76.2877287299998,54371.99089824 2024-05-22,07:56:28.000,143,11114515,-795,0,1716364587,12830.043672029999,76.252483080003,54371.96294976 2024-05-22,07:56:29.000,143,11114583,-795,0,1716364588,12830.090826199994,76.26658134000172,54372.07474368001 2024-05-22,07:56:30.000,143,11114540,-795,0,1716364589,12830.084089889999,76.28067960000044,54372.06076944 2024-05-22,07:56:31.000,143,11114538,-795,0,1716364590,12830.124507749999,76.25953221000236,54372.14461488001 2024-05-22,07:56:32.000,143,11114515,-795,0,1716364591,12830.036935719989,76.25953221000236,54372.08871792 2024-05-22,07:56:33.000,143,11114485,-795,0,1716364592,12829.969572619993,76.27363047000108,54371.935001280006 2024-05-22,07:56:34.000,143,11114511,-795,0,1716364593,12830.023463099998,76.252483080003,54371.90006568 2024-05-22,07:56:35.000,143,11114495,-795,0,1716364594,12830.077353579989,76.28067960000044,54372.02583384001 2024-05-22,07:56:36.000,143,11114561,-795,0,1716364595,12830.063880959999,76.252483080003,54372.03980808 2024-05-22,07:56:37.000,143,11114569,-795,0,1716364596,12830.063880959999,76.24543395000364,54372.06076944 2024-05-22,07:56:38.000,143,11114561,-795,0,1716364597,12830.030199409994,76.27363047000108,54372.0118596 2024-05-22,07:56:39.000,143,11114569,-795,0,1716364598,12830.030199409994,76.23838482000428,54371.99089824 2024-05-22,07:56:40.000,143,11114568,-795,0,1716364599,12830.030199409994,76.23133568999765,54371.9419884 2024-05-22,07:56:41.000,143,11114468,-795,0,1716364600,12830.030199409994,76.21723742999893,54372.09570504001 2024-05-22,07:56:42.000,143,11114564,-795,0,1716364601,12829.949363689993,76.24543395000364,54371.92801416001 2024-05-22,07:56:43.000,143,11114560,-795,0,1716364602,12829.996517859989,76.22428655999829,54372.00487248001 2024-05-22,07:56:44.000,143,11114530,-795,0,1716364603,12829.969572619993,76.21723742999893,54371.99089824 2024-05-22,07:56:45.000,143,11114602,-795,0,1716364604,12829.976308929989,76.21723742999893,54371.99788536 2024-05-22,07:56:46.000,143,11114568,-795,0,1716364605,12829.929154759993,76.21723742999893,54371.95596264001 2024-05-22,07:56:47.000,143,11114552,-795,0,1716364606,12829.962836309998,76.19609004000085,54372.0118596 2024-05-22,07:56:48.000,143,11114565,-795,0,1716364607,12829.888736899993,76.21018829999957,54371.865130080005 2024-05-22,07:56:49.000,143,11114537,-795,0,1716364608,12829.888736899993,76.19609004000085,54371.89307856 2024-05-22,07:56:50.000,143,11114514,-795,0,1716364609,12829.983045239998,76.16084439000406,54371.95596264001 2024-05-22,07:56:51.000,143,11114588,-795,0,1716364610,12829.929154759993,76.1890409100015,54371.85814296001 2024-05-22,07:56:52.000,143,11114563,-795,0,1716364611,12829.929154759993,76.16789352000342,54371.89307856 2024-05-22,07:56:53.000,143,11114577,-795,0,1716364612,12829.935891069988,76.17494265000278,54371.935001280006 2024-05-22,07:56:54.000,143,11114579,-795,0,1716364613,12829.834846420003,76.1890409100015,54371.71840056001 2024-05-22,07:56:55.000,143,11114565,-795,0,1716364614,12830.003254169998,76.13264786999935,54372.02583384001 2024-05-22,07:56:56.000,143,11114566,-795,0,1716364615,12829.902209519998,76.20313917000021,54371.96294976 2024-05-22,07:56:57.000,143,11114575,-795,0,1716364616,12829.983045239998,76.16084439000406,54372.02583384001 2024-05-22,07:56:58.000,143,11114547,-795,0,1716364617,12829.942627379998,76.16789352000342,54371.96993688 2024-05-22,07:56:59.000,143,11114573,-795,0,1716364618,12829.908945829993,76.1890409100015,54371.92102704 2024-05-22,07:57:00.000,143,11114574,-795,0,1716364619,12829.895473209988,76.18199178000214,54371.935001280006 2024-05-22,07:57:01.000,143,11114584,-795,0,1716364620,12829.929154759993,76.18199178000214,54371.9419884 2024-05-22,07:57:02.000,143,11114610,-795,0,1716364621,12829.834846420003,76.21018829999957,54371.89307856 2024-05-22,07:57:03.000,143,11114493,-795,0,1716364622,12829.882000589998,76.19609004000085,54371.97692400001 2024-05-22,07:57:04.000,143,11114558,-795,0,1716364623,12829.895473209988,76.1396969999987,54372.03980808 2024-05-22,07:57:05.000,143,11114501,-795,0,1716364624,12829.902209519998,76.16084439000406,54372.046795199996 2024-05-22,07:57:06.000,143,11114543,-795,0,1716364625,12829.895473209988,76.16084439000406,54371.92801416001 2024-05-22,07:57:07.000,143,11114546,-795,0,1716364626,12829.834846420003,76.17494265000278,54371.865130080005 2024-05-22,07:57:08.000,143,11114537,-795,0,1716364627,12829.868527969993,76.16789352000342,54371.816220240005 2024-05-22,07:57:09.000,143,11114536,-795,0,1716364628,12829.848319039993,76.17494265000278,54371.99788536 2024-05-22,07:57:10.000,143,11114544,-795,0,1716364629,12829.908945829993,76.16084439000406,54372.01884672 2024-05-22,07:57:11.000,143,11114545,-795,0,1716364630,12829.929154759993,76.1537952600047,54372.02583384001 2024-05-22,07:57:12.000,143,11114580,-795,0,1716364631,12829.915682139988,76.09740222000255,54371.92801416001 2024-05-22,07:57:13.000,143,11114574,-795,0,1716364632,12829.794428560002,76.1396969999987,54371.92801416001 2024-05-22,07:57:14.000,143,11114526,-795,0,1716364633,12829.807901179993,76.09035309000319,54372.01884672 2024-05-22,07:57:15.000,143,11114610,-795,0,1716364634,12829.834846420003,76.09035309000319,54371.914039920004 2024-05-22,07:57:16.000,143,11114579,-795,0,1716364635,12829.868527969993,76.11150048000127,54372.1166664 2024-05-22,07:57:17.000,143,11114567,-795,0,1716364636,12829.834846420003,76.09035309000319,54371.99089824 2024-05-22,07:57:18.000,143,11114590,-795,0,1716364637,12829.834846420003,76.09740222000255,54371.94897552 2024-05-22,07:57:19.000,143,11114580,-795,0,1716364638,12829.855055350003,76.07625483000447,54371.99788536 2024-05-22,07:57:20.000,143,11114612,-795,0,1716364639,12829.922418449998,76.07625483000447,54372.102692160006 2024-05-22,07:57:21.000,143,11114552,-795,0,1716364640,12829.929154759993,76.04805830999976,54372.1865376 2024-05-22,07:57:22.000,143,11114586,-795,0,1716364641,12829.861791659998,76.02691092000168,54371.92801416001 2024-05-22,07:57:23.000,143,11114558,-795,0,1716364642,12829.767483319993,76.03396005000104,54371.78128464 2024-05-22,07:57:24.000,143,11114573,-795,0,1716364643,12829.848319039993,76.04805830999976,54372.046795199996 2024-05-22,07:57:25.000,143,11114557,-795,0,1716364644,12829.841582729998,76.01281266000296,54372.10967928 2024-05-22,07:57:26.000,143,11114554,-795,0,1716364645,12829.875264279988,76.03396005000104,54372.09570504001 2024-05-22,07:57:27.000,143,11114595,-795,0,1716364646,12829.814637490002,76.0410091800004,54372.07474368001 2024-05-22,07:57:28.000,143,11114579,-795,0,1716364647,12829.767483319993,76.04805830999976,54372.02583384001 2024-05-22,07:57:29.000,143,11114493,-795,0,1716364648,12829.834846420003,76.04805830999976,54372.05378232001 2024-05-22,07:57:30.000,143,11114511,-795,0,1716364649,12829.828110109993,76.03396005000104,54371.99089824 2024-05-22,07:57:31.000,143,11114609,-795,0,1716364650,12829.794428560002,76.04805830999976,54372.01884672 2024-05-22,07:57:32.000,143,11114519,-795,0,1716364651,12829.760747009997,75.99166527000489,54371.92102704 2024-05-22,07:57:33.000,143,11114615,-795,0,1716364652,12829.727065459992,76.06215656999848,54371.90006568 2024-05-22,07:57:34.000,143,11114536,-795,0,1716364653,12829.733801770002,76.02691092000168,54371.914039920004 2024-05-22,07:57:35.000,143,11114570,-795,0,1716364654,12829.780955939998,75.97051787999953,54372.02583384001 2024-05-22,07:57:36.000,143,11114552,-795,0,1716364655,12829.801164869998,76.0057635300036,54372.05378232001 2024-05-22,07:57:37.000,143,11114475,-795,0,1716364656,12829.760747009997,76.04805830999976,54372.03980808 2024-05-22,07:57:38.000,143,11114507,-795,0,1716364657,12829.720329149997,75.99166527000489,54371.89307856 2024-05-22,07:57:39.000,143,11114540,-795,0,1716364658,12829.713592840002,75.99166527000489,54371.99089824 2024-05-22,07:57:40.000,143,11114581,-795,0,1716364659,12829.693383910002,76.01986179000232,54371.99089824 2024-05-22,07:57:41.000,143,11114558,-795,0,1716364660,12829.720329149997,75.9775670099989,54371.95596264001 2024-05-22,07:57:42.000,143,11114593,-795,0,1716364661,12829.693383910002,76.0057635300036,54371.94897552 2024-05-22,07:57:43.000,143,11114525,-795,0,1716364662,12829.706856529992,76.01986179000232,54371.95596264001 2024-05-22,07:57:44.000,143,11114553,-795,0,1716364663,12829.686647599992,76.0057635300036,54372.102692160006 2024-05-22,07:57:45.000,143,11114518,-795,0,1716364664,12829.706856529992,76.0057635300036,54371.983911120005 2024-05-22,07:57:46.000,143,11114537,-795,0,1716364665,12829.679911289997,75.99166527000489,54371.92102704 2024-05-22,07:57:47.000,143,11114537,-795,0,1716364666,12829.585602949992,75.98461613999825,54371.82320736 2024-05-22,07:57:48.000,143,11114522,-795,0,1716364667,12829.605811879992,75.99871440000425,54371.8721172 2024-05-22,07:57:49.000,143,11114580,-795,0,1716364668,12829.632757120002,75.95641962000082,54371.85115584 2024-05-22,07:57:50.000,143,11114609,-795,0,1716364669,12829.565394019992,75.99871440000425,54371.767310400006 2024-05-22,07:57:51.000,143,11114550,-795,0,1716364670,12829.639493429997,75.98461613999825,54372.06076944 2024-05-22,07:57:52.000,143,11114560,-795,0,1716364671,12829.652966050002,75.99871440000425,54371.94897552 2024-05-22,07:57:53.000,143,11114514,-795,0,1716364672,12829.572130330002,75.99166527000489,54371.88609144001 2024-05-22,07:57:54.000,143,11114526,-795,0,1716364673,12829.599075569997,75.99871440000425,54371.95596264001 2024-05-22,07:57:55.000,143,11114526,-795,0,1716364674,12829.626020809992,75.97051787999953,54371.96993688 2024-05-22,07:57:56.000,143,11114574,-795,0,1716364675,12829.531712470001,75.99871440000425,54371.85115584 2024-05-22,07:57:57.000,143,11114575,-795,0,1716364676,12829.545185089992,75.95641962000082,54371.82320736 2024-05-22,07:57:58.000,143,11114574,-795,0,1716364677,12829.545185089992,76.01986179000232,54371.89307856 2024-05-22,07:57:59.000,143,11114592,-795,0,1716364678,12829.558657709997,75.97051787999953,54372.032820960005 2024-05-22,07:58:00.000,143,11114571,-795,0,1716364679,12829.592339260002,76.0057635300036,54372.00487248001 2024-05-22,07:58:01.000,143,11114485,-795,0,1716364680,12829.585602949992,75.99166527000489,54372.00487248001 2024-05-22,07:58:02.000,143,11114507,-795,0,1716364681,12829.545185089992,76.0057635300036,54371.865130080005 2024-05-22,07:58:03.000,143,11114565,-795,0,1716364682,12829.531712470001,75.9775670099989,54371.90006568 2024-05-22,07:58:04.000,143,11114548,-795,0,1716364683,12829.491294610001,75.99166527000489,54371.79525888 2024-05-22,07:58:05.000,143,11114529,-795,0,1716364684,12829.518239849996,75.97051787999953,54371.85115584 2024-05-22,07:58:06.000,143,11114574,-795,0,1716364685,12829.578866639997,75.98461613999825,54372.102692160006 2024-05-22,07:58:07.000,143,11114544,-795,0,1716364686,12829.578866639997,75.94937049000146,54372.13064064 2024-05-22,07:58:08.000,143,11114550,-795,0,1716364687,12829.531712470001,75.99166527000489,54372.102692160006 2024-05-22,07:58:09.000,143,11114514,-795,0,1716364688,12829.430667820001,75.96346875000017,54371.84416872 2024-05-22,07:58:10.000,143,11114570,-795,0,1716364689,12829.484558299991,75.97051787999953,54371.96294976 2024-05-22,07:58:11.000,143,11114576,-795,0,1716364690,12829.457613059996,75.92117397000402,54371.83718160001 2024-05-22,07:58:12.000,143,11114583,-795,0,1716364691,12829.430667820001,75.93527223000274,54371.914039920004 2024-05-22,07:58:13.000,143,11114547,-795,0,1716364692,12829.457613059996,75.92117397000402,54371.84416872 2024-05-22,07:58:14.000,143,11114514,-795,0,1716364693,12829.471085680001,75.94937049000146,54371.99788536 2024-05-22,07:58:15.000,143,11114578,-795,0,1716364694,12829.511503540001,75.92117397000402,54372.0118596 2024-05-22,07:58:16.000,143,11114530,-795,0,1716364695,12829.464349369991,75.9423213600021,54371.935001280006 2024-05-22,07:58:17.000,143,11114504,-795,0,1716364696,12829.471085680001,75.94937049000146,54371.84416872 2024-05-22,07:58:18.000,143,11114524,-795,0,1716364697,12829.423931509991,75.92117397000402,54371.92801416001 2024-05-22,07:58:19.000,143,11114537,-795,0,1716364698,12829.457613059996,75.89297744999931,54371.9419884 2024-05-22,07:58:20.000,143,11114588,-795,0,1716364699,12829.464349369991,75.94937049000146,54371.865130080005 2024-05-22,07:58:21.000,143,11114535,-795,0,1716364700,12829.498030919996,75.95641962000082,54371.92801416001 2024-05-22,07:58:22.000,143,11114562,-795,0,1716364701,12829.464349369991,75.93527223000274,54371.80923312001 2024-05-22,07:58:23.000,143,11114583,-795,0,1716364702,12829.444140439991,75.89297744999931,54371.94897552 2024-05-22,07:58:24.000,143,11114585,-795,0,1716364703,12829.484558299991,75.90707570999803,54372.03980808 2024-05-22,07:58:25.000,143,11114509,-795,0,1716364704,12829.471085680001,75.90002657999867,54371.96294976 2024-05-22,07:58:26.000,143,11114525,-795,0,1716364705,12829.491294610001,75.90707570999803,54371.865130080005 2024-05-22,07:58:27.000,143,11114587,-795,0,1716364706,12829.423931509991,75.87887919000059,54371.84416872 2024-05-22,07:58:28.000,143,11114510,-795,0,1716364707,12829.471085680001,75.91412484000466,54371.82320736 2024-05-22,07:58:29.000,143,11114593,-795,0,1716364708,12829.477821989996,75.89297744999931,54371.92801416001 2024-05-22,07:58:30.000,143,11114545,-795,0,1716364709,12829.504767229992,75.91412484000466,54371.9419884 2024-05-22,07:58:31.000,143,11114595,-795,0,1716364710,12829.498030919996,75.87183006000123,54372.02583384001 2024-05-22,07:58:32.000,143,11114555,-795,0,1716364711,12829.471085680001,75.91412484000466,54371.914039920004 2024-05-22,07:58:33.000,143,11114512,-795,0,1716364712,12829.444140439991,75.89297744999931,54371.85814296001 2024-05-22,07:58:34.000,143,11114523,-795,0,1716364713,12829.477821989996,75.90002657999867,54371.89307856 2024-05-22,07:58:35.000,143,11114580,-795,0,1716364714,12829.477821989996,75.86478093000187,54371.865130080005 2024-05-22,07:58:36.000,143,11114570,-795,0,1716364715,12829.498030919996,75.90002657999867,54371.83019448 2024-05-22,07:58:37.000,143,11114547,-795,0,1716364716,12829.417195199996,75.8436335400038,54371.82320736 2024-05-22,07:58:38.000,143,11114533,-795,0,1716364717,12829.430667820001,75.90002657999867,54371.83718160001 2024-05-22,07:58:39.000,143,11114585,-795,0,1716364718,12829.477821989996,75.87183006000123,54371.96993688 2024-05-22,07:58:40.000,143,11114539,-795,0,1716364719,12829.511503540001,75.87887919000059,54372.02583384001 2024-05-22,07:58:41.000,143,11114530,-795,0,1716364720,12829.511503540001,75.85068267000315,54372.00487248001 2024-05-22,07:58:42.000,143,11114516,-795,0,1716364721,12829.430667820001,75.87183006000123,54371.84416872 2024-05-22,07:58:43.000,143,11114571,-795,0,1716364722,12829.464349369991,75.86478093000187,54371.9419884 2024-05-22,07:58:44.000,143,11114535,-795,0,1716364723,12829.498030919996,75.87183006000123,54372.00487248001 2024-05-22,07:58:45.000,143,11114568,-795,0,1716364724,12829.457613059996,75.87887919000059,54371.99089824 2024-05-22,07:58:46.000,143,11114565,-795,0,1716364725,12829.37004103,75.89297744999931,54371.79525888 2024-05-22,07:58:47.000,143,11114594,-795,0,1716364726,12829.417195199996,75.85773180000251,54372.00487248001 2024-05-22,07:58:48.000,143,11114612,-795,0,1716364727,12829.477821989996,75.86478093000187,54371.983911120005 2024-05-22,07:58:49.000,143,11114574,-795,0,1716364728,12829.511503540001,75.83658441000443,54372.1166664 2024-05-22,07:58:50.000,143,11114565,-795,0,1716364729,12829.423931509991,75.83658441000443,54371.96993688 2024-05-22,07:58:51.000,143,11114541,-795,0,1716364730,12829.22857852,75.85068267000315,54371.71840056001 2024-05-22,07:58:52.000,143,11114570,-795,0,1716364731,12829.30267792999,75.8295352799978,54371.802246 2024-05-22,07:58:53.000,143,11114548,-795,0,1716364732,12829.343095789991,75.794289630001,54371.89307856 2024-05-22,07:58:54.000,143,11114556,-795,0,1716364733,12829.450876750001,75.85773180000251,54371.92102704 2024-05-22,07:58:55.000,143,11114568,-795,0,1716364734,12829.423931509991,75.85773180000251,54371.87910432001 2024-05-22,07:58:56.000,143,11114552,-795,0,1716364735,12829.464349369991,75.85068267000315,54371.90705280001 2024-05-22,07:58:57.000,143,11114537,-795,0,1716364736,12829.457613059996,75.81543701999908,54371.92102704 2024-05-22,07:58:58.000,143,11114577,-795,0,1716364737,12829.396986269996,75.80133876000036,54371.802246 2024-05-22,07:58:59.000,143,11114556,-795,0,1716364738,12829.417195199996,75.85068267000315,54371.88609144001 2024-05-22,07:59:00.000,143,11114522,-795,0,1716364739,12829.39024996,75.8436335400038,54371.89307856 2024-05-22,07:59:01.000,143,11114556,-795,0,1716364740,12829.376777339996,75.74494571999821,54371.865130080005 2024-05-22,07:59:02.000,143,11114585,-795,0,1716364741,12829.430667820001,75.83658441000443,54371.88609144001 2024-05-22,07:59:03.000,143,11114602,-755,0,1716364742,12829.437404129996,75.77314224000293,54371.865130080005 2024-05-22,07:59:04.000,143,11114592,-795,0,1716364743,12829.430667820001,75.80838788999972,54371.99788536 2024-05-22,07:59:05.000,143,11114549,-795,0,1716364744,12829.457613059996,75.78019137000229,54372.03980808 2024-05-22,07:59:06.000,143,11114580,-795,0,1716364745,12829.41045889,75.80133876000036,54371.935001280006 2024-05-22,07:59:07.000,143,11114574,-795,0,1716364746,12829.403722579991,75.80133876000036,54371.89307856 2024-05-22,07:59:08.000,143,11114522,-795,0,1716364747,12829.396986269996,75.78019137000229,54371.90006568 2024-05-22,07:59:09.000,143,11114562,-795,0,1716364748,12829.363304719991,75.76609311000357,54371.83718160001 2024-05-22,07:59:10.000,143,11114558,-795,0,1716364749,12829.37004103,75.78019137000229,54371.82320736 2024-05-22,07:59:11.000,143,11114534,-795,0,1716364750,12829.403722579991,75.75904398000421,54371.97692400001 2024-05-22,07:59:12.000,143,11114602,-795,0,1716364751,12829.423931509991,75.76609311000357,54371.9419884 2024-05-22,07:59:13.000,143,11114526,-795,0,1716364752,12829.383513649991,75.73789658999885,54371.85814296001 2024-05-22,07:59:14.000,143,11114533,-795,0,1716364753,12829.376777339996,75.75904398000421,54371.90006568 2024-05-22,07:59:15.000,143,11114519,-795,0,1716364754,12829.403722579991,75.71674920000078,54371.914039920004 2024-05-22,07:59:16.000,143,11114538,-795,0,1716364755,12829.383513649991,75.77314224000293,54371.87910432001 2024-05-22,07:59:17.000,143,11114552,-795,0,1716364756,12829.336359479996,75.70265094000206,54371.816220240005 2024-05-22,07:59:18.000,143,11114543,-795,0,1716364757,12829.3498321,75.73789658999885,54371.80923312001 2024-05-22,07:59:19.000,143,11114551,-795,0,1716364758,12829.403722579991,75.68150355000398,54371.83718160001 2024-05-22,07:59:20.000,143,11114545,-795,0,1716364759,12829.417195199996,75.71674920000078,54371.80923312001 2024-05-22,07:59:21.000,143,11114514,-795,0,1716364760,12829.464349369991,75.71674920000078,54371.96993688 2024-05-22,07:59:22.000,143,11114496,-795,0,1716364761,12829.3498321,75.71674920000078,54371.83019448 2024-05-22,07:59:23.000,143,11114566,-795,0,1716364762,12829.3498321,75.71674920000078,54371.77429752 2024-05-22,07:59:24.000,143,11114504,-795,0,1716364763,12829.3498321,75.70970007000142,54371.77429752 2024-05-22,07:59:25.000,143,11114586,-795,0,1716364764,12829.417195199996,75.66035615999863,54371.90705280001 2024-05-22,07:59:26.000,143,11114498,-795,0,1716364765,12829.376777339996,75.68150355000398,54371.87910432001 2024-05-22,07:59:27.000,143,11114559,-795,0,1716364766,12829.41045889,75.64625789999991,54371.85814296001 2024-05-22,07:59:28.000,143,11114571,-795,0,1716364767,12829.3498321,75.68150355000398,54371.802246 2024-05-22,07:59:29.000,143,11114510,-795,0,1716364768,12829.423931509991,75.64625789999991,54371.8721172 2024-05-22,07:59:30.000,143,11114531,-795,0,1716364769,12829.343095789991,75.65330702999927,54371.746349040004 2024-05-22,07:59:31.000,143,11114548,-795,0,1716364770,12829.39024996,75.64625789999991,54371.78827176001 2024-05-22,07:59:32.000,143,11114531,-795,0,1716364771,12829.41045889,75.62511051000183,54371.816220240005 2024-05-22,07:59:33.000,143,11114586,-795,0,1716364772,12829.396986269996,75.5969139900044,54371.79525888 2024-05-22,07:59:34.000,143,11114557,-795,0,1716364773,12829.336359479996,75.63215964000119,54371.71141344001 2024-05-22,07:59:35.000,143,11114569,-795,0,1716364774,12829.403722579991,75.61101225000311,54371.73936192001 2024-05-22,07:59:36.000,143,11114572,-795,0,1716364775,12829.444140439991,75.5969139900044,54371.82320736 2024-05-22,07:59:37.000,143,11114535,-795,0,1716364776,12829.437404129996,75.56166834000032,54371.83019448 2024-05-22,07:59:38.000,143,11114544,-795,0,1716364777,12829.356568409996,75.55461921000096,54371.70442632 2024-05-22,07:59:39.000,143,11114574,-795,0,1716364778,12829.417195199996,75.52642269000353,54371.83019448 2024-05-22,07:59:40.000,143,11114575,-795,0,1716364779,12829.37004103,75.52642269000353,54371.64154224001 2024-05-22,07:59:41.000,143,11114551,-795,0,1716364780,12829.464349369991,75.50527529999817,54371.75333616 2024-05-22,07:59:42.000,143,11114549,-795,0,1716364781,12829.444140439991,75.53347182000289,54371.71141344001 2024-05-22,07:59:43.000,143,11114592,-795,0,1716364782,12829.430667820001,75.51937356000417,54371.75333616 2024-05-22,07:59:44.000,143,11114531,-795,0,1716364783,12829.464349369991,75.51232443000481,54371.83019448 2024-05-22,07:59:45.000,143,11114557,-795,0,1716364784,12829.484558299991,75.46298052000202,54371.83019448 2024-05-22,07:59:46.000,143,11114514,-795,0,1716364785,12829.450876750001,75.47002965000138,54371.75333616 2024-05-22,07:59:47.000,143,11114519,-795,0,1716364786,12829.39024996,75.47002965000138,54371.62058088001 2024-05-22,07:59:48.000,143,11114573,-795,0,1716364787,12829.41045889,75.4841279100001,54371.61359376 2024-05-22,07:59:49.000,143,11114569,-795,0,1716364788,12829.437404129996,75.43478400000458,54371.71840056001 2024-05-22,07:59:50.000,143,11114530,-795,0,1716364789,12829.430667820001,75.4488822600033,54371.77429752 2024-05-22,07:59:51.000,143,11114528,-795,0,1716364790,12829.477821989996,75.42068573999859,54371.78128464 2024-05-22,07:59:52.000,143,11114523,-795,0,1716364791,12829.32962317,75.43478400000458,54371.58564528 2024-05-22,07:59:53.000,143,11114531,-795,0,1716364792,12829.417195199996,75.3854400900018,54371.66949072001 2024-05-22,07:59:54.000,143,11114521,-795,0,1716364793,12829.437404129996,75.35724357000436,54371.746349040004 2024-05-22,07:59:55.000,143,11114541,-795,0,1716364794,12829.423931509991,75.37134183000308,54371.76032328001 2024-05-22,07:59:56.000,143,11114585,-795,0,1716364795,12829.403722579991,75.37839096000243,54371.76032328001 2024-05-22,07:59:57.000,143,11114545,-795,0,1716364796,12829.356568409996,75.30789966000157,54371.61359376 2024-05-22,07:59:58.000,143,11114563,-795,0,1716364797,12829.363304719991,75.35724357000436,54371.627568 2024-05-22,07:59:59.000,143,11114554,-795,0,1716364798,12829.450876750001,75.31494879000093,54371.914039920004 2024-05-22,08:00:00.000,143,11114551,-795,0,1716364799,12829.444140439991,75.31494879000093,54371.94897552 2024-05-22,08:00:01.000,143,11114569,-795,0,1716364800,12829.430667820001,75.30789966000157,54371.88609144001 2024-05-22,08:00:02.000,143,11114562,-795,0,1716364801,12829.356568409996,75.31494879000093,54371.71141344001 2024-05-22,08:00:03.000,143,11114570,-795,0,1716364802,12829.396986269996,75.27265401000477,54371.79525888 2024-05-22,08:00:04.000,143,11114543,-795,0,1716364803,12829.39024996,75.25855574999878,54371.79525888 2024-05-22,08:00:05.000,143,11114546,-795,0,1716364804,12829.417195199996,75.24445749000006,54371.767310400006 2024-05-22,08:00:06.000,143,11114556,-795,0,1716364805,12829.383513649991,75.23035923000134,54371.767310400006 2024-05-22,08:00:07.000,143,11114530,-795,0,1716364806,12829.3498321,75.27265401000477,54371.578658160004 2024-05-22,08:00:08.000,143,11114608,-795,0,1716364807,12829.423931509991,75.23035923000134,54371.77429752 2024-05-22,08:00:09.000,143,11114472,-795,0,1716364808,12829.41045889,75.18806444999791,54371.87910432001 2024-05-22,08:00:10.000,143,11114581,-795,0,1716364809,12829.41045889,75.18101531999855,54371.78827176001 2024-05-22,08:00:11.000,143,11114585,-795,0,1716364810,12829.376777339996,75.22331010000198,54371.68346496 2024-05-22,08:00:12.000,143,11114523,-795,0,1716364811,12829.32962317,75.14576967000176,54371.61359376 2024-05-22,08:00:13.000,143,11114594,-795,0,1716364812,12829.343095789991,75.15281880000111,54371.5576968 2024-05-22,08:00:14.000,143,11114627,-795,0,1716364813,12829.316150549996,75.14576967000176,54371.61359376 2024-05-22,08:00:15.000,143,11114543,-795,0,1716364814,12829.363304719991,75.12462228000368,54371.6625036 2024-05-22,08:00:16.000,143,11114537,-795,0,1716364815,12829.3498321,75.15281880000111,54371.68346496 2024-05-22,08:00:17.000,143,11114571,-795,0,1716364816,12829.316150549996,75.09642575999897,54371.61359376 2024-05-22,08:00:18.000,143,11114508,-795,0,1716364817,12829.32288685999,75.11052401999768,54371.67647784 2024-05-22,08:00:19.000,143,11114520,-795,0,1716364818,12829.32962317,75.06822924000153,54371.6625036 2024-05-22,08:00:20.000,143,11114570,-795,0,1716364819,12829.30941424,75.08232750000025,54371.63455512 2024-05-22,08:00:21.000,143,11114562,-795,0,1716364820,12829.30267792999,75.05413098000281,54371.61359376 2024-05-22,08:00:22.000,143,11114567,-795,0,1716364821,12829.26899638,75.06822924000153,54371.55070968001 2024-05-22,08:00:23.000,143,11114564,-795,0,1716364822,12829.343095789991,75.05413098000281,54371.60660664 2024-05-22,08:00:24.000,143,11114556,-795,0,1716364823,12829.32288685999,75.08232750000025,54371.6625036 2024-05-22,08:00:25.000,143,11114522,-795,0,1716364824,12829.336359479996,75.04003272000409,54371.6625036 2024-05-22,08:00:26.000,143,11114560,-795,0,1716364825,12829.3498321,74.97659055000258,54371.5576968 2024-05-22,08:00:27.000,143,11114571,-795,0,1716364826,12829.255523759995,75.01183619999938,54371.43891576 2024-05-22,08:00:28.000,143,11114575,-795,0,1716364827,12829.255523759995,75.00478707000002,54371.45289000001 2024-05-22,08:00:29.000,143,11114541,-795,0,1716364828,12829.32962317,74.96249229000387,54371.46686424 2024-05-22,08:00:30.000,143,11114528,-795,0,1716364829,12829.295941619996,74.98363968000194,54371.529748320005 2024-05-22,08:00:31.000,143,11114556,-795,0,1716364830,12829.32288685999,74.94839402999787,54371.57167104001 2024-05-22,08:00:32.000,143,11114539,-795,0,1716364831,12829.343095789991,74.98363968000194,54371.599619520006 2024-05-22,08:00:33.000,143,11114565,-795,0,1716364832,12829.28246899999,74.9554431600045,54371.42494152001 2024-05-22,08:00:34.000,143,11114542,-795,0,1716364833,12829.22184220999,74.94134489999851,54371.36904456 2024-05-22,08:00:35.000,143,11114547,-795,0,1716364834,12829.24878745,74.94134489999851,54371.44590288 2024-05-22,08:00:36.000,143,11114520,-795,0,1716364835,12829.24205113999,74.92019751000043,54371.46686424 2024-05-22,08:00:37.000,143,11114588,-795,0,1716364836,12829.235314829995,74.90609925000172,54371.4878256 2024-05-22,08:00:38.000,143,11114544,-795,0,1716364837,12829.215105899995,74.90609925000172,54371.45987712 2024-05-22,08:00:39.000,143,11114574,-795,0,1716364838,12829.22857852,74.892000990003,54371.431928640006 2024-05-22,08:00:40.000,143,11114572,-795,0,1716364839,12829.255523759995,74.90609925000172,54371.46686424 2024-05-22,08:00:41.000,143,11114565,-795,0,1716364840,12829.275732689995,74.84265708000021,54371.4878256 2024-05-22,08:00:42.000,143,11114573,-795,0,1716364841,12829.174688039995,74.87085359999764,54371.34109608 2024-05-22,08:00:43.000,143,11114581,-795,0,1716364842,12829.18142434999,74.82855882000149,54371.40398016001 2024-05-22,08:00:44.000,143,11114543,-795,0,1716364843,12829.194896969995,74.7933131700047,54371.44590288 2024-05-22,08:00:45.000,143,11114611,-795,0,1716364844,12829.16795173,74.78626403999806,54371.34109608 2024-05-22,08:00:46.000,143,11114576,-795,0,1716364845,12829.22184220999,74.82855882000149,54371.40398016001 2024-05-22,08:00:47.000,143,11114519,-795,0,1716364846,12829.194896969995,74.76511664999998,54371.4179544 2024-05-22,08:00:48.000,143,11114544,-795,0,1716364847,12829.18142434999,74.80741143000341,54371.36904456 2024-05-22,08:00:49.000,143,11114532,-795,0,1716364848,12829.235314829995,74.77216577999934,54371.42494152001 2024-05-22,08:00:50.000,143,11114579,-795,0,1716364849,12829.16121541999,74.75101839000126,54371.43891576 2024-05-22,08:00:51.000,143,11114558,-795,0,1716364850,12829.1477428,74.7439692600019,54371.25725064001 2024-05-22,08:00:52.000,143,11114579,-795,0,1716364851,12829.1477428,74.73692013000255,54371.25725064001 2024-05-22,08:00:53.000,143,11114548,-795,0,1716364852,12829.06017076999,74.70167447999847,54371.08955976001 2024-05-22,08:00:54.000,143,11114537,-795,0,1716364853,12829.04669815,74.73692013000255,54371.08257264 2024-05-22,08:00:55.000,143,11114548,-795,0,1716364854,12829.093852319995,74.70872360999783,54371.13846960001 2024-05-22,08:00:56.000,143,11114556,-795,0,1716364855,12829.174688039995,74.71577274000447,54371.37603168001 2024-05-22,08:00:57.000,143,11114501,-795,0,1716364856,12829.20163327999,74.71577274000447,54371.3480832 2024-05-22,08:00:58.000,143,11114596,-795,0,1716364857,12829.12079755999,74.66642883000168,54371.29917336 2024-05-22,08:00:59.000,143,11114559,-795,0,1716364858,12829.08037969999,74.65233057000296,54371.145456720005 2024-05-22,08:01:00.000,143,11114534,-795,0,1716364859,12829.053434459995,74.66642883000168,54371.12449536 2024-05-22,08:01:01.000,143,11114558,-795,0,1716364860,12829.114061249995,74.59593753000081,54371.22231504 2024-05-22,08:01:02.000,143,11114569,-795,0,1716364861,12829.053434459995,74.63118318000488,54371.16641808001 2024-05-22,08:01:03.000,143,11114567,-795,0,1716364862,12829.10058862999,74.61003578999953,54371.22930216 2024-05-22,08:01:04.000,143,11114521,-795,0,1716364863,12829.033225529995,74.61708491999889,54371.13846960001 2024-05-22,08:01:05.000,143,11114515,-795,0,1716364864,12829.093852319995,74.59593753000081,54371.23628928001 2024-05-22,08:01:06.000,143,11114519,-795,0,1716364865,12829.033225529995,74.61708491999889,54371.18039232 2024-05-22,08:01:07.000,143,11114576,-795,0,1716364866,12829.013016599994,74.56774101000337,54371.01968856001 2024-05-22,08:01:08.000,143,11114502,-795,0,1716364867,12828.98607136,74.58888840000145,54371.11750824001 2024-05-22,08:01:09.000,143,11114551,-795,0,1716364868,12829.053434459995,74.52544622999994,54371.13846960001 2024-05-22,08:01:10.000,143,11114582,-795,0,1716364869,12829.093852319995,74.53954448999866,54371.23628928001 2024-05-22,08:01:11.000,143,11114510,-795,0,1716364870,12829.10058862999,74.50429884000187,54371.22930216 2024-05-22,08:01:12.000,143,11114561,-795,0,1716364871,12829.01975290999,74.48315145000379,54371.13846960001 2024-05-22,08:01:13.000,143,11114518,-795,0,1716364872,12829.00628029,74.47610232000443,54371.04763704001 2024-05-22,08:01:14.000,143,11114586,-795,0,1716364873,12829.01975290999,74.50429884000187,54371.096546880006 2024-05-22,08:01:15.000,143,11114554,-795,0,1716364874,12828.98607136,74.47610232000443,54371.13846960001 2024-05-22,08:01:16.000,143,11114536,-795,0,1716364875,12829.00628029,74.45495492999908,54371.11750824001 2024-05-22,08:01:17.000,143,11114580,-795,0,1716364876,12828.972598739994,74.44790579999972,54370.928856000006 2024-05-22,08:01:18.000,143,11114562,-795,0,1716364877,12828.972598739994,74.44790579999972,54370.977765840005 2024-05-22,08:01:19.000,143,11114543,-795,0,1716364878,12829.03996183999,74.38446362999821,54371.15244384 2024-05-22,08:01:20.000,143,11114564,-795,0,1716364879,12829.01975290999,74.42675841000164,54371.21532792001 2024-05-22,08:01:21.000,143,11114574,-795,0,1716364880,12828.972598739994,74.42675841000164,54371.13148248 2024-05-22,08:01:22.000,143,11114537,-795,0,1716364881,12828.932180879994,74.40561102000356,54371.026675680005 2024-05-22,08:01:23.000,143,11114569,-795,0,1716364882,12828.93891718999,74.37741449999885,54371.01968856001 2024-05-22,08:01:24.000,143,11114576,-795,0,1716364883,12828.932180879994,74.37741449999885,54371.06161128 2024-05-22,08:01:25.000,143,11114561,-795,0,1716364884,12828.89849932999,74.37741449999885,54371.11052112 2024-05-22,08:01:26.000,143,11114575,-795,0,1716364885,12828.878290399989,74.35626711000077,54371.06161128 2024-05-22,08:01:27.000,143,11114545,-795,0,1716364886,12828.905235639999,74.34921798000141,54371.04763704001 2024-05-22,08:01:28.000,143,11114598,-795,0,1716364887,12828.932180879994,74.30692319999798,54371.18737944001 2024-05-22,08:01:29.000,143,11114499,-795,0,1716364888,12828.932180879994,74.32807059000334,54371.11750824001 2024-05-22,08:01:30.000,143,11114534,-795,0,1716364889,12828.925444569999,74.34921798000141,54371.103534 2024-05-22,08:01:31.000,143,11114591,-795,0,1716364890,12828.864817779999,74.3351197200027,54370.91488176 2024-05-22,08:01:32.000,143,11114548,-795,0,1716364891,12828.831136229994,74.32807059000334,54371.00571432 2024-05-22,08:01:33.000,143,11114573,-795,0,1716364892,12828.817663609989,74.34216885000205,54370.86597192 2024-05-22,08:01:34.000,143,11114570,-795,0,1716364893,12828.797454679989,74.29282493999926,54370.92186888001 2024-05-22,08:01:35.000,143,11114541,-795,0,1716364894,12828.905235639999,74.30692319999798,54371.11750824001 2024-05-22,08:01:36.000,143,11114546,-795,0,1716364895,12828.878290399989,74.2857758099999,54371.096546880006 2024-05-22,08:01:37.000,143,11114561,-795,0,1716364896,12828.858081469989,74.3351197200027,54371.05462416 2024-05-22,08:01:38.000,143,11114510,-795,0,1716364897,12828.810927299994,74.27167755000119,54370.91488176 2024-05-22,08:01:39.000,143,11114528,-795,0,1716364898,12828.797454679989,74.27167755000119,54370.91488176 2024-05-22,08:01:40.000,143,11114532,-795,0,1716364899,12828.810927299994,74.27872668000055,54371.01270144 2024-05-22,08:01:41.000,143,11114575,-795,0,1716364900,12828.831136229994,74.25757929000247,54370.95680448 2024-05-22,08:01:42.000,143,11114553,-795,0,1716364901,12828.790718369994,74.25053016000311,54370.90090752001 2024-05-22,08:01:43.000,143,11114610,-795,0,1716364902,12828.824399919999,74.25757929000247,54370.92186888001 2024-05-22,08:01:44.000,143,11114578,-795,0,1716364903,12828.810927299994,74.19413712000096,54371.06161128 2024-05-22,08:01:45.000,143,11114526,-795,0,1716364904,12828.804190989998,74.26462842000183,54370.99872720001 2024-05-22,08:01:46.000,143,11114490,-795,0,1716364905,12828.783982059998,74.23643190000439,54370.94981736001 2024-05-22,08:01:47.000,143,11114569,-795,0,1716364906,12828.743564199998,74.1870879900016,54370.87295904001 2024-05-22,08:01:48.000,143,11114484,-795,0,1716364907,12828.730091579993,74.23643190000439,54370.810074960005 2024-05-22,08:01:49.000,143,11114539,-795,0,1716364908,12828.783982059998,74.21528450999904,54370.92186888001 2024-05-22,08:01:50.000,143,11114571,-795,0,1716364909,12828.757036819989,74.19413712000096,54370.95680448 2024-05-22,08:01:51.000,143,11114548,-795,0,1716364910,12828.763773129998,74.17298973000288,54370.977765840005 2024-05-22,08:01:52.000,143,11114543,-795,0,1716364911,12828.750300509993,74.15889147000416,54370.98475296 2024-05-22,08:01:53.000,143,11114481,-795,0,1716364912,12828.723355269998,74.15889147000416,54370.858984800005 2024-05-22,08:01:54.000,143,11114510,-795,0,1716364913,12828.602101689998,74.16594060000352,54370.66334544001 2024-05-22,08:01:55.000,143,11114543,-795,0,1716364914,12828.703146339998,74.14479320999817,54370.858984800005 2024-05-22,08:01:56.000,143,11114579,-795,0,1716364915,12828.709882649993,74.1518423400048,54370.907894640004 2024-05-22,08:01:57.000,143,11114562,-795,0,1716364916,12828.696410029988,74.15889147000416,54370.8939204 2024-05-22,08:01:58.000,143,11114536,-795,0,1716364917,12828.709882649993,74.1518423400048,54370.87994616001 2024-05-22,08:01:59.000,143,11114588,-795,0,1716364918,12828.622310619998,74.13774407999881,54370.73321664001 2024-05-22,08:02:00.000,143,11114521,-795,0,1716364919,12828.730091579993,74.15889147000416,54371.0336628 2024-05-22,08:02:01.000,143,11114495,-795,0,1716364920,12828.763773129998,74.1518423400048,54370.93584312 2024-05-22,08:02:02.000,143,11114555,-795,0,1716364921,12828.642519549998,74.13774407999881,54370.81706208 2024-05-22,08:02:03.000,143,11114427,-795,0,1716364922,12828.642519549998,74.14479320999817,54370.87295904001 2024-05-22,08:02:04.000,143,11114546,-795,0,1716364923,12828.669464789993,74.10954756000137,54370.91488176 2024-05-22,08:02:05.000,143,11114555,-795,0,1716364924,12828.655992169988,74.10954756000137,54370.90090752001 2024-05-22,08:02:06.000,143,11114572,-795,0,1716364925,12828.642519549998,74.14479320999817,54370.84501056 2024-05-22,08:02:07.000,143,11114568,-795,0,1716364926,12828.649255859993,74.10954756000137,54370.8240492 2024-05-22,08:02:08.000,143,11114572,-795,0,1716364927,12828.730091579993,74.11659669000073,54370.94283024 2024-05-22,08:02:09.000,143,11114496,-795,0,1716364928,12828.615574310003,74.10954756000137,54370.74719088 2024-05-22,08:02:10.000,143,11114539,-795,0,1716364929,12828.615574310003,74.12364582000009,54370.92186888001 2024-05-22,08:02:11.000,143,11114536,-795,0,1716364930,12828.588629069993,74.15889147000416,54370.75417800001 2024-05-22,08:02:12.000,143,11114555,-795,0,1716364931,12828.581892759998,74.13069494999945,54370.7891136 2024-05-22,08:02:13.000,143,11114535,-795,0,1716364932,12828.568420139993,74.15889147000416,54370.74719088 2024-05-22,08:02:14.000,143,11114521,-795,0,1716364933,12828.575156450002,74.14479320999817,54370.810074960005 2024-05-22,08:02:15.000,143,11114569,-795,0,1716364934,12828.662728479998,74.15889147000416,54370.907894640004 2024-05-22,08:02:16.000,143,11114567,-795,0,1716364935,12828.635783240003,74.14479320999817,54370.928856000006 2024-05-22,08:02:17.000,143,11114484,-795,0,1716364936,12828.669464789993,74.1518423400048,54370.90090752001 2024-05-22,08:02:18.000,143,11114497,-795,0,1716364937,12828.629046929993,74.12364582000009,54370.7891136 2024-05-22,08:02:19.000,143,11114535,-795,0,1716364938,12828.602101689998,74.13774407999881,54370.810074960005 2024-05-22,08:02:20.000,143,11114515,-795,0,1716364939,12828.581892759998,74.14479320999817,54370.740203760004 2024-05-22,08:02:21.000,143,11114588,-795,0,1716364940,12828.602101689998,74.1518423400048,54370.8240492 2024-05-22,08:02:22.000,143,11114548,-795,0,1716364941,12828.608837999993,74.13069494999945,54370.72622952 2024-05-22,08:02:23.000,143,11114549,-795,0,1716364942,12828.581892759998,74.13069494999945,54370.858984800005 2024-05-22,08:02:24.000,143,11114551,-795,0,1716364943,12828.635783240003,74.13069494999945,54370.95680448 2024-05-22,08:02:25.000,143,11114469,-795,0,1716364944,12828.635783240003,74.11659669000073,54370.907894640004 2024-05-22,08:02:26.000,143,11114541,-795,0,1716364945,12828.554947520002,74.10954756000137,54370.810074960005 2024-05-22,08:02:27.000,143,11114553,-795,0,1716364946,12828.501057039997,74.12364582000009,54370.75417800001 2024-05-22,08:02:28.000,143,11114560,-795,0,1716364947,12828.521265969997,74.1518423400048,54370.69828104 2024-05-22,08:02:29.000,143,11114583,-795,0,1716364948,12828.521265969997,74.12364582000009,54370.8240492 2024-05-22,08:02:30.000,143,11114571,-795,0,1716364949,12828.568420139993,74.12364582000009,54370.81706208 2024-05-22,08:02:31.000,143,11114524,-795,0,1716364950,12828.548211209993,74.12364582000009,54370.87295904001 2024-05-22,08:02:32.000,143,11114567,-795,0,1716364951,12828.534738590002,74.10954756000137,54370.83103632001 2024-05-22,08:02:33.000,143,11114470,-795,0,1716364952,12828.528002279993,74.10954756000137,54370.8240492 2024-05-22,08:02:34.000,143,11114545,-795,0,1716364953,12828.568420139993,74.10249843000202,54370.76815224 2024-05-22,08:02:35.000,143,11114537,-795,0,1716364954,12828.568420139993,74.07430191000458,54370.84501056 2024-05-22,08:02:36.000,143,11114582,-795,0,1716364955,12828.528002279993,74.10249843000202,54370.83802344 2024-05-22,08:02:37.000,143,11114563,-795,0,1716364956,12828.521265969997,74.0390562600005,54370.74719088 2024-05-22,08:02:38.000,143,11114569,-795,0,1716364957,12828.501057039997,74.10249843000202,54370.73321664001 2024-05-22,08:02:39.000,143,11114519,-795,0,1716364958,12828.501057039997,74.10249843000202,54370.72622952 2024-05-22,08:02:40.000,143,11114534,-795,0,1716364959,12828.541474899997,74.09544930000266,54370.81706208 2024-05-22,08:02:41.000,143,11114549,-795,0,1716364960,12828.541474899997,74.10249843000202,54370.88693328 2024-05-22,08:02:42.000,143,11114584,-795,0,1716364961,12828.501057039997,74.12364582000009,54370.74719088 2024-05-22,08:02:43.000,143,11114541,-795,0,1716364962,12828.541474899997,74.06020364999858,54370.761165120006 2024-05-22,08:02:44.000,143,11114532,-795,0,1716364963,12828.541474899997,74.10249843000202,54370.80308784001 2024-05-22,08:02:45.000,143,11114571,-795,0,1716364964,12828.528002279993,74.0884001700033,54370.8240492 2024-05-22,08:02:46.000,143,11114520,-795,0,1716364965,12828.507793349992,74.10954756000137,54370.740203760004 2024-05-22,08:02:47.000,143,11114547,-795,0,1716364966,12828.494320730002,74.10249843000202,54370.79610072 2024-05-22,08:02:48.000,143,11114556,-795,0,1716364967,12828.561683829997,74.10954756000137,54370.91488176 2024-05-22,08:02:49.000,143,11114494,-795,0,1716364968,12828.541474899997,74.11659669000073,54370.90090752001 2024-05-22,08:02:50.000,143,11114563,-795,0,1716364969,12828.494320730002,74.12364582000009,54370.83103632001 2024-05-22,08:02:51.000,143,11114537,-795,0,1716364970,12828.467375489992,74.0884001700033,54370.761165120006 2024-05-22,08:02:52.000,143,11114519,-795,0,1716364971,12828.501057039997,74.13774407999881,54370.72622952 2024-05-22,08:02:53.000,143,11114613,-795,0,1716364972,12828.501057039997,74.10249843000202,54370.75417800001 2024-05-22,08:02:54.000,143,11114541,-795,0,1716364973,12828.548211209993,74.10249843000202,54370.81706208 2024-05-22,08:02:55.000,143,11114543,-795,0,1716364974,12828.426957629992,74.10954756000137,54370.67033256 2024-05-22,08:02:56.000,143,11114563,-795,0,1716364975,12828.548211209993,74.09544930000266,54370.80308784001 2024-05-22,08:02:57.000,143,11114503,-795,0,1716364976,12828.561683829997,74.12364582000009,54370.79610072 2024-05-22,08:02:58.000,143,11114540,-795,0,1716364977,12828.514529660002,74.11659669000073,54370.67731968 2024-05-22,08:02:59.000,143,11114517,-795,0,1716364978,12828.494320730002,74.10954756000137,54370.761165120006 2024-05-22,08:03:00.000,143,11114534,-795,0,1716364979,12828.521265969997,74.11659669000073,54370.74719088 2024-05-22,08:03:01.000,143,11114552,-795,0,1716364980,12828.474111800002,74.05315451999923,54370.70526816001 2024-05-22,08:03:02.000,143,11114528,-795,0,1716364981,12828.507793349992,74.06725277999794,54370.71225528001 2024-05-22,08:03:03.000,143,11114560,-795,0,1716364982,12828.528002279993,74.05315451999923,54370.81706208 2024-05-22,08:03:04.000,143,11114529,-795,0,1716364983,12828.413485010002,74.07430191000458,54370.5096288 2024-05-22,08:03:05.000,143,11114521,-795,0,1716364984,12828.554947520002,74.06020364999858,54370.84501056 2024-05-22,08:03:06.000,143,11114493,-795,0,1716364985,12828.528002279993,74.06020364999858,54370.7891136 2024-05-22,08:03:07.000,143,11114547,-795,0,1716364986,12828.528002279993,74.0390562600005,54370.83802344 2024-05-22,08:03:08.000,143,11114569,-795,0,1716364987,12828.474111800002,74.06020364999858,54370.593474240006 2024-05-22,08:03:09.000,143,11114582,-795,0,1716364988,12828.507793349992,74.01790887000243,54370.67033256 2024-05-22,08:03:10.000,143,11114549,-795,0,1716364989,12828.561683829997,74.04610538999987,54370.83103632001 2024-05-22,08:03:11.000,143,11114583,-795,0,1716364990,12828.447166559992,74.05315451999923,54370.55853864 2024-05-22,08:03:12.000,143,11114546,-795,0,1716364991,12828.514529660002,74.0884001700033,54370.740203760004 2024-05-22,08:03:13.000,143,11114484,-795,0,1716364992,12828.548211209993,74.07430191000458,54370.858984800005 2024-05-22,08:03:14.000,143,11114505,-795,0,1716364993,12828.568420139993,74.04610538999987,54370.75417800001 2024-05-22,08:03:15.000,143,11114596,-795,0,1716364994,12828.460639179997,74.06020364999858,54370.58648712001 2024-05-22,08:03:16.000,143,11114535,-795,0,1716364995,12828.474111800002,74.08135104000394,54370.691293920005 2024-05-22,08:03:17.000,143,11114522,-795,0,1716364996,12828.494320730002,74.0390562600005,54370.67731968 2024-05-22,08:03:18.000,143,11114513,-795,0,1716364997,12828.521265969997,74.0390562600005,54370.74719088 2024-05-22,08:03:19.000,143,11114573,-795,0,1716364998,12828.521265969997,74.04610538999987,54370.63539696001 2024-05-22,08:03:20.000,143,11114542,-795,0,1716364999,12828.575156450002,74.0390562600005,54370.761165120006 2024-05-22,08:03:21.000,143,11114558,-795,0,1716365000,12828.588629069993,74.01085974000307,54370.79610072 2024-05-22,08:03:22.000,143,11114543,-795,0,1716365001,12828.561683829997,74.01085974000307,54370.5795 2024-05-22,08:03:23.000,143,11114546,-795,0,1716365002,12828.487584419992,74.01085974000307,54370.5795 2024-05-22,08:03:24.000,143,11114544,-795,0,1716365003,12828.622310619998,74.01790887000243,54370.67731968 2024-05-22,08:03:25.000,143,11114565,-795,0,1716365004,12828.635783240003,73.96856495999964,54370.71225528001 2024-05-22,08:03:26.000,143,11114544,-795,0,1716365005,12828.561683829997,74.06725277999794,54370.58648712001 2024-05-22,08:03:27.000,143,11114571,-795,0,1716365006,12828.588629069993,73.99676148000435,54370.642384080005 2024-05-22,08:03:28.000,143,11114545,-795,0,1716365007,12828.595365380002,73.99676148000435,54370.71225528001 2024-05-22,08:03:29.000,143,11114603,-795,0,1716365008,12828.554947520002,73.99676148000435,54370.474693200005 2024-05-22,08:03:30.000,143,11114513,-795,0,1716365009,12828.595365380002,74.02495800000179,54370.66334544001 2024-05-22,08:03:31.000,143,11114553,-795,0,1716365010,12828.581892759998,73.99676148000435,54370.572512880004 2024-05-22,08:03:32.000,143,11114508,-795,0,1716365011,12828.541474899997,74.01790887000243,54370.56552576001 2024-05-22,08:03:33.000,143,11114573,-795,0,1716365012,12828.581892759998,74.01085974000307,54370.60046136 2024-05-22,08:03:34.000,143,11114546,-795,0,1716365013,12828.595365380002,74.03200713000115,54370.68430680001 2024-05-22,08:03:35.000,143,11114528,-795,0,1716365014,12828.642519549998,73.975614089999,54370.761165120006 2024-05-22,08:03:36.000,143,11114559,-795,0,1716365015,12828.595365380002,74.01085974000307,54370.65635832 2024-05-22,08:03:37.000,143,11114525,-795,0,1716365016,12828.561683829997,74.0390562600005,54370.60744848 2024-05-22,08:03:38.000,143,11114571,-795,0,1716365017,12828.635783240003,74.01085974000307,54370.691293920005 2024-05-22,08:03:39.000,143,11114556,-795,0,1716365018,12828.622310619998,73.98266321999836,54370.72622952 2024-05-22,08:03:40.000,143,11114557,-795,0,1716365019,12828.575156450002,74.01790887000243,54370.67033256 2024-05-22,08:03:41.000,143,11114537,-795,0,1716365020,12828.595365380002,73.98266321999836,54370.66334544001 2024-05-22,08:03:42.000,143,11114548,-795,0,1716365021,12828.581892759998,74.03200713000115,54370.66334544001 2024-05-22,08:03:43.000,143,11114506,-795,0,1716365022,12828.602101689998,74.01790887000243,54370.6493712 2024-05-22,08:03:44.000,143,11114605,-795,0,1716365023,12828.602101689998,73.96856495999964,54370.68430680001 2024-05-22,08:03:45.000,143,11114552,-795,0,1716365024,12828.575156450002,74.01085974000307,54370.66334544001 2024-05-22,08:03:46.000,143,11114520,-795,0,1716365025,12828.615574310003,73.99676148000435,54370.73321664001 2024-05-22,08:03:47.000,143,11114541,-795,0,1716365026,12828.629046929993,73.96151583000028,54370.71225528001 2024-05-22,08:03:48.000,143,11114555,-795,0,1716365027,12828.588629069993,73.99676148000435,54370.70526816001 2024-05-22,08:03:49.000,143,11114547,-795,0,1716365028,12828.568420139993,74.00381061000371,54370.642384080005 2024-05-22,08:03:50.000,143,11114568,-795,0,1716365029,12828.575156450002,73.98266321999836,54370.67731968 2024-05-22,08:03:51.000,143,11114583,-795,0,1716365030,12828.655992169988,73.94741757000156,54370.79610072 2024-05-22,08:03:52.000,143,11114579,-795,0,1716365031,12828.615574310003,73.975614089999,54370.78212648001 2024-05-22,08:03:53.000,143,11114588,-795,0,1716365032,12828.608837999993,73.9403684400022,54370.6493712 2024-05-22,08:03:54.000,143,11114549,-795,0,1716365033,12828.581892759998,73.92627018000348,54370.691293920005 2024-05-22,08:03:55.000,143,11114601,-795,0,1716365034,12828.608837999993,73.95446670000092,54370.7192424 2024-05-22,08:03:56.000,143,11114567,-795,0,1716365035,12828.534738590002,73.975614089999,54370.5096288 2024-05-22,08:03:57.000,143,11114534,-795,0,1716365036,12828.554947520002,73.92627018000348,54370.5795 2024-05-22,08:03:58.000,143,11114540,-795,0,1716365037,12828.581892759998,73.975614089999,54370.6493712 2024-05-22,08:03:59.000,143,11114570,-795,0,1716365038,12828.622310619998,73.91217192000477,54370.8240492 2024-05-22,08:04:00.000,143,11114574,-795,0,1716365039,12828.608837999993,73.9403684400022,54370.77513936 2024-05-22,08:04:01.000,143,11114553,-795,0,1716365040,12828.655992169988,73.93331931000284,54370.76815224 2024-05-22,08:04:02.000,143,11114526,-795,0,1716365041,12828.561683829997,73.93331931000284,54370.60744848 2024-05-22,08:04:03.000,143,11114553,-795,0,1716365042,12828.554947520002,73.93331931000284,54370.572512880004 2024-05-22,08:04:04.000,143,11114544,-795,0,1716365043,12828.561683829997,73.95446670000092,54370.71225528001 2024-05-22,08:04:05.000,143,11114580,-795,0,1716365044,12828.615574310003,73.92627018000348,54370.70526816001 2024-05-22,08:04:06.000,143,11114557,-795,0,1716365045,12828.588629069993,73.94741757000156,54370.7192424 2024-05-22,08:04:07.000,143,11114567,-795,0,1716365046,12828.581892759998,73.91217192000477,54370.691293920005 2024-05-22,08:04:08.000,143,11114557,-795,0,1716365047,12828.615574310003,73.92627018000348,54370.77513936 2024-05-22,08:04:09.000,143,11114552,-795,0,1716365048,12828.642519549998,73.91217192000477,54370.78212648001 2024-05-22,08:04:10.000,143,11114492,-795,0,1716365049,12828.635783240003,73.9403684400022,54370.691293920005 2024-05-22,08:04:11.000,143,11114543,-795,0,1716365050,12828.554947520002,73.92627018000348,54370.642384080005 2024-05-22,08:04:12.000,143,11114543,-795,0,1716365051,12828.554947520002,73.89807365999877,54370.6493712 2024-05-22,08:04:13.000,143,11114589,-795,0,1716365052,12828.588629069993,73.8769262700007,54370.6493712 2024-05-22,08:04:14.000,143,11114568,-795,0,1716365053,12828.595365380002,73.95446670000092,54370.7891136 2024-05-22,08:04:15.000,143,11114568,-795,0,1716365054,12828.622310619998,73.91922105000413,54370.74719088 2024-05-22,08:04:16.000,143,11114519,-795,0,1716365055,12828.649255859993,73.91217192000477,54370.75417800001 2024-05-22,08:04:17.000,143,11114599,-795,0,1716365056,12828.655992169988,73.90512278999813,54370.78212648001 2024-05-22,08:04:18.000,143,11114533,-795,0,1716365057,12828.575156450002,73.89807365999877,54370.63539696001 2024-05-22,08:04:19.000,143,11114575,-795,0,1716365058,12828.595365380002,73.84872975000326,54370.67033256 2024-05-22,08:04:20.000,143,11114561,-795,0,1716365059,12828.528002279993,73.89102452999941,54370.53059016 2024-05-22,08:04:21.000,143,11114549,-795,0,1716365060,12828.649255859993,73.86282801000198,54370.71225528001 2024-05-22,08:04:22.000,143,11114568,-795,0,1716365061,12828.608837999993,73.89807365999877,54370.68430680001 2024-05-22,08:04:23.000,143,11114534,-795,0,1716365062,12828.635783240003,73.86282801000198,54370.7192424 2024-05-22,08:04:24.000,143,11114577,-795,0,1716365063,12828.689673719993,73.8769262700007,54370.83103632001 2024-05-22,08:04:25.000,143,11114606,-795,0,1716365064,12828.716618959988,73.86987714000134,54370.7891136 2024-05-22,08:04:26.000,143,11114545,-795,0,1716365065,12828.669464789993,73.86987714000134,54370.740203760004 2024-05-22,08:04:27.000,143,11114547,-795,0,1716365066,12828.635783240003,73.86282801000198,54370.69828104 2024-05-22,08:04:28.000,143,11114547,-795,0,1716365067,12828.581892759998,73.89807365999877,54370.642384080005 2024-05-22,08:04:29.000,143,11114557,-795,0,1716365068,12828.622310619998,73.85577888000262,54370.80308784001 2024-05-22,08:04:30.000,143,11114603,-795,0,1716365069,12828.662728479998,73.89807365999877,54370.80308784001 2024-05-22,08:04:31.000,143,11114546,-795,0,1716365070,12828.669464789993,73.84872975000326,54370.84501056 2024-05-22,08:04:32.000,143,11114591,-795,0,1716365071,12828.649255859993,73.8769262700007,54370.81706208 2024-05-22,08:04:33.000,143,11114586,-795,0,1716365072,12828.655992169988,73.86987714000134,54370.7192424 2024-05-22,08:04:34.000,143,11114508,-795,0,1716365073,12828.622310619998,73.90512278999813,54370.7192424 2024-05-22,08:04:35.000,143,11114559,-795,0,1716365074,12828.669464789993,73.86987714000134,54370.76815224 2024-05-22,08:04:36.000,143,11114545,-795,0,1716365075,12828.655992169988,73.91922105000413,54370.77513936 2024-05-22,08:04:37.000,143,11114593,-795,0,1716365076,12828.554947520002,73.8769262700007,54370.642384080005 2024-05-22,08:04:38.000,143,11114572,-795,0,1716365077,12828.581892759998,73.84872975000326,54370.761165120006 2024-05-22,08:04:39.000,143,11114581,-795,0,1716365078,12828.635783240003,73.8769262700007,54370.78212648001 2024-05-22,08:04:40.000,143,11114560,-795,0,1716365079,12828.662728479998,73.8769262700007,54370.88693328 2024-05-22,08:04:41.000,143,11114596,-795,0,1716365080,12828.696410029988,73.8769262700007,54370.88693328 2024-05-22,08:04:42.000,143,11114562,-795,0,1716365081,12828.602101689998,73.83463149000454,54370.75417800001 2024-05-22,08:04:43.000,143,11114555,-795,0,1716365082,12828.608837999993,73.8275823599979,54370.73321664001 2024-05-22,08:04:44.000,143,11114594,-795,0,1716365083,12828.575156450002,73.8416806200039,54370.691293920005 2024-05-22,08:04:45.000,143,11114565,-795,0,1716365084,12828.635783240003,73.8275823599979,54370.83802344 2024-05-22,08:04:46.000,143,11114593,-795,0,1716365085,12828.649255859993,73.84872975000326,54370.84501056 2024-05-22,08:04:47.000,143,11114569,-795,0,1716365086,12828.622310619998,73.83463149000454,54370.76815224 2024-05-22,08:04:48.000,143,11114581,-795,0,1716365087,12828.629046929993,73.84872975000326,54370.76815224 2024-05-22,08:04:49.000,143,11114534,-795,0,1716365088,12828.655992169988,73.8416806200039,54370.858984800005 2024-05-22,08:04:50.000,143,11114574,-795,0,1716365089,12828.615574310003,73.85577888000262,54370.87295904001 2024-05-22,08:04:51.000,143,11114550,-795,0,1716365090,12828.642519549998,73.83463149000454,54370.8240492 2024-05-22,08:04:52.000,143,11114546,-795,0,1716365091,12828.615574310003,73.81348409999919,54370.77513936 2024-05-22,08:04:53.000,143,11114583,-795,0,1716365092,12828.629046929993,73.83463149000454,54370.8240492 2024-05-22,08:04:54.000,143,11114536,-795,0,1716365093,12828.669464789993,73.85577888000262,54370.86597192 2024-05-22,08:04:55.000,143,11114595,-795,0,1716365094,12828.649255859993,73.81348409999919,54370.87994616001 2024-05-22,08:04:56.000,143,11114552,-795,0,1716365095,12828.649255859993,73.85577888000262,54370.91488176 2024-05-22,08:04:57.000,143,11114532,-795,0,1716365096,12828.541474899997,73.8416806200039,54370.60046136 2024-05-22,08:04:58.000,143,11114540,-795,0,1716365097,12828.581892759998,73.8416806200039,54370.67731968 2024-05-22,08:04:59.000,143,11114573,-795,0,1716365098,12828.655992169988,73.81348409999919,54370.87295904001 2024-05-22,08:05:00.000,143,11114539,-795,0,1716365099,12828.642519549998,73.82053322999855,54370.86597192 2024-05-22,08:05:01.000,143,11114568,-795,0,1716365100,12828.635783240003,73.81348409999919,54370.928856000006 2024-05-22,08:05:02.000,143,11114550,-795,0,1716365101,12828.575156450002,73.82053322999855,54370.761165120006 2024-05-22,08:05:03.000,143,11114578,-795,0,1716365102,12828.649255859993,73.81348409999919,54370.84501056 2024-05-22,08:05:04.000,143,11114529,-795,0,1716365103,12828.649255859993,73.82053322999855,54370.87295904001 2024-05-22,08:05:05.000,143,11114555,-795,0,1716365104,12828.622310619998,73.79233671000111,54370.94283024 2024-05-22,08:05:06.000,143,11114530,-795,0,1716365105,12828.548211209993,73.77823845000239,54370.8240492 2024-05-22,08:05:07.000,143,11114561,-795,0,1716365106,12828.554947520002,73.77823845000239,54370.81706208 2024-05-22,08:05:08.000,143,11114535,-795,0,1716365107,12828.534738590002,73.78528758000175,54370.72622952 2024-05-22,08:05:09.000,143,11114581,-795,0,1716365108,12828.528002279993,73.79938584000047,54370.76815224 2024-05-22,08:05:10.000,143,11114574,-795,0,1716365109,12828.561683829997,73.81348409999919,54370.8939204 2024-05-22,08:05:11.000,143,11114571,-795,0,1716365110,12828.581892759998,73.77118932000303,54370.94283024 2024-05-22,08:05:12.000,143,11114532,-795,0,1716365111,12828.622310619998,73.75709106000431,54370.977765840005 2024-05-22,08:05:13.000,143,11114506,-795,0,1716365112,12828.588629069993,73.74299279999832,54370.88693328 2024-05-22,08:05:14.000,143,11114546,-795,0,1716365113,12828.581892759998,73.75709106000431,54370.907894640004 2024-05-22,08:05:15.000,143,11114562,-795,0,1716365114,12828.588629069993,73.75709106000431,54370.93584312 2024-05-22,08:05:16.000,143,11114583,-795,0,1716365115,12828.615574310003,73.77118932000303,54370.977765840005 2024-05-22,08:05:17.000,143,11114565,-795,0,1716365116,12828.548211209993,73.77118932000303,54370.85199768001 2024-05-22,08:05:18.000,143,11114554,-795,0,1716365117,12828.528002279993,73.77118932000303,54370.90090752001 2024-05-22,08:05:19.000,143,11114545,-795,0,1716365118,12828.554947520002,73.74299279999832,54370.9637916 2024-05-22,08:05:20.000,143,11114550,-795,0,1716365119,12828.548211209993,73.76414019000367,54370.99174008 2024-05-22,08:05:21.000,143,11114517,-795,0,1716365120,12828.440430249997,73.74299279999832,54370.7192424 2024-05-22,08:05:22.000,143,11114571,-795,0,1716365121,12828.501057039997,73.73594366999896,54370.88693328 2024-05-22,08:05:23.000,143,11114513,-795,0,1716365122,12828.521265969997,73.7288945399996,54370.86597192 2024-05-22,08:05:24.000,143,11114568,-795,0,1716365123,12828.507793349992,73.76414019000367,54370.928856000006 2024-05-22,08:05:25.000,143,11114507,-795,0,1716365124,12828.541474899997,73.75004192999768,54370.94283024 2024-05-22,08:05:26.000,143,11114536,-795,0,1716365125,12828.426957629992,73.74299279999832,54370.761165120006 2024-05-22,08:05:27.000,143,11114521,-795,0,1716365126,12828.575156450002,73.75709106000431,54370.9637916 2024-05-22,08:05:28.000,143,11114552,-795,0,1716365127,12828.541474899997,73.75709106000431,54371.01968856001 2024-05-22,08:05:29.000,143,11114541,-795,0,1716365128,12828.528002279993,73.74299279999832,54371.0336628 2024-05-22,08:05:30.000,143,11114539,-795,0,1716365129,12828.474111800002,73.75004192999768,54370.88693328 2024-05-22,08:05:31.000,143,11114519,-795,0,1716365130,12828.379803459997,73.71479628000088,54370.71225528001 2024-05-22,08:05:32.000,143,11114548,-795,0,1716365131,12828.447166559992,73.72184541000024,54370.858984800005 2024-05-22,08:05:33.000,143,11114561,-795,0,1716365132,12828.494320730002,73.72184541000024,54370.94283024 2024-05-22,08:05:34.000,143,11114517,-795,0,1716365133,12828.507793349992,73.68659976000345,54370.977765840005 2024-05-22,08:05:35.000,143,11114561,-795,0,1716365134,12828.460639179997,73.63725585000066,54370.99872720001 2024-05-22,08:05:36.000,143,11114578,-795,0,1716365135,12828.447166559992,73.64430498000002,54370.92186888001 2024-05-22,08:05:37.000,143,11114466,-795,0,1716365136,12828.521265969997,73.64430498000002,54371.06859840001 2024-05-22,08:05:38.000,143,11114592,-795,0,1716365137,12828.467375489992,73.63725585000066,54370.8939204 2024-05-22,08:05:39.000,143,11114565,-795,0,1716365138,12828.467375489992,73.62315759000194,54370.9637916 2024-05-22,08:05:40.000,143,11114534,-795,0,1716365139,12828.447166559992,73.6302067200013,54370.81706208 2024-05-22,08:05:41.000,143,11114554,-795,0,1716365140,12828.480848109997,73.63725585000066,54370.977765840005 2024-05-22,08:05:42.000,143,11114531,-795,0,1716365141,12828.447166559992,73.63725585000066,54370.83103632001 2024-05-22,08:05:43.000,143,11114568,-795,0,1716365142,12828.453902870002,73.62315759000194,54370.86597192 2024-05-22,08:05:44.000,143,11114556,-795,0,1716365143,12828.352858220002,73.63725585000066,54370.78212648001 2024-05-22,08:05:45.000,143,11114500,-795,0,1716365144,12828.460639179997,73.61610846000258,54370.92186888001 2024-05-22,08:05:46.000,143,11114592,-795,0,1716365145,12828.453902870002,73.61610846000258,54371.00571432 2024-05-22,08:05:47.000,143,11114555,-795,0,1716365146,12828.433693940002,73.58791193999787,54370.87994616001 2024-05-22,08:05:48.000,143,11114561,-795,0,1716365147,12828.440430249997,73.60201020000386,54370.83802344 2024-05-22,08:05:49.000,143,11114570,-795,0,1716365148,12828.413485010002,73.60201020000386,54370.84501056 2024-05-22,08:05:50.000,143,11114579,-795,0,1716365149,12828.393276080002,73.60905933000322,54370.87994616001 2024-05-22,08:05:51.000,143,11114612,-795,0,1716365150,12828.453902870002,73.60201020000386,54371.01968856001 2024-05-22,08:05:52.000,143,11114547,-795,0,1716365151,12828.440430249997,73.60905933000322,54371.026675680005 2024-05-22,08:05:53.000,143,11114575,-795,0,1716365152,12828.413485010002,73.60201020000386,54370.98475296 2024-05-22,08:05:54.000,143,11114572,-795,0,1716365153,12828.426957629992,73.58086280999851,54371.01270144 2024-05-22,08:05:55.000,143,11114550,-795,0,1716365154,12828.474111800002,73.58791193999787,54370.94981736001 2024-05-22,08:05:56.000,143,11114549,-795,0,1716365155,12828.379803459997,73.58791193999787,54370.98475296 2024-05-22,08:05:57.000,143,11114571,-795,0,1716365156,12828.312440360001,73.60201020000386,54370.78212648001 2024-05-22,08:05:58.000,143,11114573,-795,0,1716365157,12828.325912979992,73.5949610700045,54370.7192424 2024-05-22,08:05:59.000,143,11114550,-795,0,1716365158,12828.352858220002,73.55971542000043,54370.91488176 2024-05-22,08:06:00.000,143,11114545,-795,0,1716365159,12828.413485010002,73.55266629000107,54371.026675680005 2024-05-22,08:06:01.000,143,11114548,-795,0,1716365160,12828.413485010002,73.55266629000107,54371.01270144 2024-05-22,08:06:02.000,143,11114517,-795,0,1716365161,12828.312440360001,73.58086280999851,54370.83802344 2024-05-22,08:06:03.000,143,11114496,-795,0,1716365162,12828.366330839992,73.61610846000258,54370.90090752001 2024-05-22,08:06:04.000,143,11114581,-795,0,1716365163,12828.366330839992,73.58791193999787,54370.94981736001 2024-05-22,08:06:05.000,143,11114565,-795,0,1716365164,12828.373067150002,73.53856803000235,54370.977765840005 2024-05-22,08:06:06.000,143,11114603,-795,0,1716365165,12828.346121909992,73.56676454999979,54370.94981736001 2024-05-22,08:06:07.000,143,11114547,-795,0,1716365166,12828.386539769992,73.58086280999851,54370.92186888001 2024-05-22,08:06:08.000,143,11114563,-795,0,1716365167,12828.447166559992,73.53856803000235,54371.04763704001 2024-05-22,08:06:09.000,143,11114498,-795,0,1716365168,12828.433693940002,73.54561716000171,54371.04064992001 2024-05-22,08:06:10.000,143,11114525,-795,0,1716365169,12828.352858220002,73.54561716000171,54370.977765840005 2024-05-22,08:06:11.000,143,11114585,-795,0,1716365170,12828.298967739996,73.531518900003,54370.85199768001 2024-05-22,08:06:12.000,143,11114558,-795,0,1716365171,12828.339385599997,73.52446977000363,54370.84501056 2024-05-22,08:06:13.000,143,11114589,-795,0,1716365172,12828.312440360001,73.52446977000363,54370.8939204 2024-05-22,08:06:14.000,143,11114523,-795,0,1716365173,12828.339385599997,73.52446977000363,54370.99872720001 2024-05-22,08:06:15.000,143,11114591,-795,0,1716365174,12828.400012389997,73.54561716000171,54371.05462416 2024-05-22,08:06:16.000,143,11114552,-795,0,1716365175,12828.339385599997,73.51037151000492,54371.01270144 2024-05-22,08:06:17.000,143,11114481,-795,0,1716365176,12828.319176669997,73.51037151000492,54370.91488176 2024-05-22,08:06:18.000,143,11114535,-795,0,1716365177,12828.352858220002,73.50332237999828,54370.99174008 2024-05-22,08:06:19.000,143,11114551,-795,0,1716365178,12828.379803459997,73.50332237999828,54370.94981736001 2024-05-22,08:06:20.000,143,11114563,-795,0,1716365179,12828.373067150002,73.531518900003,54370.98475296 2024-05-22,08:06:21.000,143,11114557,-795,0,1716365180,12828.359594529997,73.531518900003,54370.9637916 2024-05-22,08:06:22.000,143,11114554,-795,0,1716365181,12828.298967739996,73.531518900003,54370.87994616001 2024-05-22,08:06:23.000,143,11114577,-795,0,1716365182,12828.325912979992,73.531518900003,54370.94283024 2024-05-22,08:06:24.000,143,11114568,-795,0,1716365183,12828.251813570001,73.53856803000235,54370.87994616001 2024-05-22,08:06:25.000,143,11114518,-795,0,1716365184,12828.285495119992,73.531518900003,54371.0336628 2024-05-22,08:06:26.000,143,11114600,-795,0,1716365185,12828.292231430001,73.56676454999979,54370.9637916 2024-05-22,08:06:27.000,143,11114576,-795,0,1716365186,12828.251813570001,73.53856803000235,54370.858984800005 2024-05-22,08:06:28.000,143,11114559,-795,0,1716365187,12828.238340949996,73.52446977000363,54370.8240492 2024-05-22,08:06:29.000,143,11114554,-795,0,1716365188,12828.319176669997,73.48922411999956,54370.97077872001 2024-05-22,08:06:30.000,143,11114554,-795,0,1716365189,12828.346121909992,73.50332237999828,54371.01968856001 2024-05-22,08:06:31.000,143,11114585,-795,0,1716365190,12828.312440360001,73.4821749900002,54371.04763704001 2024-05-22,08:06:32.000,143,11114559,-795,0,1716365191,12828.319176669997,73.51742064000427,54371.00571432 2024-05-22,08:06:33.000,143,11114536,-795,0,1716365192,12828.285495119992,73.48922411999956,54370.928856000006 2024-05-22,08:06:34.000,143,11114499,-795,0,1716365193,12828.218132019996,73.48922411999956,54370.67033256 2024-05-22,08:06:35.000,143,11114478,-795,0,1716365194,12828.292231430001,73.51037151000492,54370.86597192 2024-05-22,08:06:36.000,143,11114590,-795,0,1716365195,12828.305704049992,73.48922411999956,54370.90090752001 2024-05-22,08:06:37.000,143,11114594,-795,0,1716365196,12828.292231430001,73.531518900003,54371.04763704001 2024-05-22,08:06:38.000,143,11114563,-795,0,1716365197,12828.265286189991,73.52446977000363,54370.94981736001 2024-05-22,08:06:39.000,143,11114510,-795,0,1716365198,12828.285495119992,73.44692934000341,54370.91488176 2024-05-22,08:06:40.000,143,11114566,-795,0,1716365199,12828.325912979992,73.51742064000427,54371.01968856001 2024-05-22,08:06:41.000,143,11114548,-795,0,1716365200,12828.312440360001,73.50332237999828,54371.04763704001 2024-05-22,08:06:42.000,143,11114509,-795,0,1716365201,12828.285495119992,73.46807673000148,54370.86597192 2024-05-22,08:06:43.000,143,11114488,-795,0,1716365202,12828.258549879996,73.4821749900002,54371.00571432 2024-05-22,08:06:44.000,143,11114592,-795,0,1716365203,12828.332649290001,73.47512586000084,54370.97077872001 2024-05-22,08:06:45.000,143,11114575,-795,0,1716365204,12828.352858220002,73.4821749900002,54371.01270144 2024-05-22,08:06:46.000,143,11114626,-795,0,1716365205,12828.251813570001,73.51742064000427,54370.83802344 2024-05-22,08:06:47.000,143,11114569,-795,0,1716365206,12828.272022500001,73.48922411999956,54370.98475296 2024-05-22,08:06:48.000,143,11114592,-795,0,1716365207,12828.298967739996,73.48922411999956,54370.94283024 2024-05-22,08:06:49.000,143,11114559,-795,0,1716365208,12828.238340949996,73.46807673000148,54370.86597192 2024-05-22,08:06:50.000,143,11114562,-795,0,1716365209,12828.272022500001,73.49627324999892,54370.99872720001 2024-05-22,08:06:51.000,143,11114544,-795,0,1716365210,12828.258549879996,73.47512586000084,54370.81706208 2024-05-22,08:06:52.000,143,11114536,-795,0,1716365211,12828.231604640001,73.4821749900002,54370.85199768001 2024-05-22,08:06:53.000,143,11114563,-795,0,1716365212,12828.245077259991,73.45397847000277,54370.87994616001 2024-05-22,08:06:54.000,143,11114580,-795,0,1716365213,12828.305704049992,73.48922411999956,54370.99174008 2024-05-22,08:06:55.000,143,11114552,-795,0,1716365214,12828.292231430001,73.47512586000084,54371.01968856001 2024-05-22,08:06:56.000,143,11114603,-795,0,1716365215,12828.325912979992,73.51742064000427,54371.0336628 2024-05-22,08:06:57.000,143,11114553,-795,0,1716365216,12828.285495119992,73.47512586000084,54371.05462416 2024-05-22,08:06:58.000,143,11114468,-795,0,1716365217,12828.231604640001,73.4821749900002,54370.95680448 2024-05-22,08:06:59.000,143,11114520,-795,0,1716365218,12828.231604640001,73.47512586000084,54370.907894640004 2024-05-22,08:07:00.000,143,11114569,-795,0,1716365219,12828.19118678,73.51037151000492,54370.92186888001 2024-05-22,08:07:01.000,143,11114595,-795,0,1716365220,12828.285495119992,73.49627324999892,54371.04064992001 2024-05-22,08:07:02.000,143,11114508,-795,0,1716365221,12828.19118678,73.53856803000235,54370.84501056 2024-05-22,08:07:03.000,143,11114556,-795,0,1716365222,12828.238340949996,73.53856803000235,54370.977765840005 2024-05-22,08:07:04.000,143,11114557,-795,0,1716365223,12828.184450469991,73.53856803000235,54370.95680448 2024-05-22,08:07:05.000,143,11114572,-795,0,1716365224,12828.258549879996,73.50332237999828,54371.11052112 2024-05-22,08:07:06.000,143,11114530,-795,0,1716365225,12828.137296299996,73.54561716000171,54370.87295904001 2024-05-22,08:07:07.000,143,11114554,-795,0,1716365226,12828.224868329991,73.51037151000492,54371.0336628 2024-05-22,08:07:08.000,143,11114549,-795,0,1716365227,12828.211395710001,73.55971542000043,54371.0336628 2024-05-22,08:07:09.000,143,11114526,-795,0,1716365228,12828.17097785,73.53856803000235,54370.95680448 2024-05-22,08:07:10.000,143,11114582,-795,0,1716365229,12828.137296299996,73.60201020000386,54370.92186888001 2024-05-22,08:07:11.000,143,11114581,-795,0,1716365230,12828.204659399991,73.531518900003,54371.026675680005 2024-05-22,08:07:12.000,143,11114552,-795,0,1716365231,12828.211395710001,73.53856803000235,54371.01968856001 2024-05-22,08:07:13.000,143,11114555,-795,0,1716365232,12828.19118678,73.54561716000171,54370.91488176 2024-05-22,08:07:14.000,143,11114571,-795,0,1716365233,12828.17097785,73.56676454999979,54371.01270144 2024-05-22,08:07:15.000,143,11114578,-795,0,1716365234,12828.17097785,73.531518900003,54371.00571432 2024-05-22,08:07:16.000,143,11114577,-795,0,1716365235,12828.144032609991,73.58791193999787,54371.0336628 2024-05-22,08:07:17.000,143,11114575,-795,0,1716365236,12828.12382367999,73.58791193999787,54370.87295904001 2024-05-22,08:07:18.000,143,11114589,-795,0,1716365237,12828.117087369996,73.58791193999787,54370.8939204 2024-05-22,08:07:19.000,143,11114555,-795,0,1716365238,12828.19118678,73.58086280999851,54371.00571432 2024-05-22,08:07:20.000,143,11114547,-795,0,1716365239,12828.137296299996,73.60201020000386,54371.01270144 2024-05-22,08:07:21.000,143,11114506,-795,0,1716365240,12828.11035106,73.55266629000107,54370.99872720001 2024-05-22,08:07:22.000,143,11114548,-795,0,1716365241,12828.056460579995,73.57381367999915,54370.858984800005 2024-05-22,08:07:23.000,143,11114545,-795,0,1716365242,12828.08340581999,73.55971542000043,54370.90090752001 2024-05-22,08:07:24.000,143,11114548,-715,0,1716365243,12828.10361474999,73.57381367999915,54370.94981736001 2024-05-22,08:07:25.000,143,11114576,-795,0,1716365244,12828.117087369996,73.55266629000107,54370.92186888001 2024-05-22,08:07:26.000,143,11114588,-795,0,1716365245,12828.08340581999,73.55971542000043,54370.91488176 2024-05-22,08:07:27.000,143,11114592,-795,0,1716365246,12828.06319688999,73.57381367999915,54370.84501056 2024-05-22,08:07:28.000,143,11114599,-795,0,1716365247,12828.076669509996,73.58086280999851,54370.93584312 2024-05-22,08:07:29.000,143,11114554,-795,0,1716365248,12828.08340581999,73.57381367999915,54370.8939204 2024-05-22,08:07:30.000,143,11114591,-795,0,1716365249,12828.08340581999,73.56676454999979,54370.87994616001 2024-05-22,08:07:31.000,143,11114551,-795,0,1716365250,12828.02277902999,73.60201020000386,54370.810074960005 2024-05-22,08:07:32.000,143,11114539,-795,0,1716365251,12828.016042719995,73.60201020000386,54370.88693328 2024-05-22,08:07:33.000,143,11114545,-795,0,1716365252,12828.02951534,73.55266629000107,54370.90090752001 2024-05-22,08:07:34.000,143,11114586,-795,0,1716365253,12828.00930641,73.57381367999915,54370.95680448 2024-05-22,08:07:35.000,143,11114590,-795,0,1716365254,12828.08340581999,73.58791193999787,54370.97077872001 2024-05-22,08:07:36.000,143,11114562,-795,0,1716365255,12828.04972427,73.58086280999851,54370.99872720001 2024-05-22,08:07:37.000,143,11114584,-795,0,1716365256,12828.016042719995,73.55266629000107,54370.85199768001 2024-05-22,08:07:38.000,143,11114543,-795,0,1716365257,12828.08340581999,73.56676454999979,54370.95680448 2024-05-22,08:07:39.000,143,11114567,-795,0,1716365258,12828.04972427,73.54561716000171,54371.06859840001 2024-05-22,08:07:40.000,143,11114582,-795,0,1716365259,12828.04972427,73.58086280999851,54371.04064992001 2024-05-22,08:07:41.000,143,11114566,-795,0,1716365260,12828.06319688999,73.56676454999979,54370.97077872001 2024-05-22,08:07:42.000,143,11114541,-795,0,1716365261,12828.076669509996,73.58791193999787,54370.97077872001 2024-05-22,08:07:43.000,143,11114584,-795,0,1716365262,12828.076669509996,73.5949610700045,54370.93584312 2024-05-22,08:07:44.000,143,11114553,-795,0,1716365263,12828.076669509996,73.58791193999787,54370.99872720001 2024-05-22,08:07:45.000,143,11114536,-795,0,1716365264,12828.09014213,73.57381367999915,54370.928856000006 2024-05-22,08:07:46.000,143,11114552,-795,0,1716365265,12828.00930641,73.58086280999851,54370.93584312 2024-05-22,08:07:47.000,143,11114516,-795,0,1716365266,12827.92173437999,73.58086280999851,54370.691293920005 2024-05-22,08:07:48.000,143,11114558,-795,0,1716365267,12827.98236116999,73.57381367999915,54370.87994616001 2024-05-22,08:07:49.000,143,11114579,-795,0,1716365268,12828.02951534,73.56676454999979,54370.74719088 2024-05-22,08:07:50.000,143,11114568,-795,0,1716365269,12828.04972427,73.55971542000043,54370.94283024 2024-05-22,08:07:51.000,143,11114555,-795,0,1716365270,12828.02951534,73.57381367999915,54370.94283024 2024-05-22,08:07:52.000,143,11114616,-795,0,1716365271,12828.02951534,73.53856803000235,54370.928856000006 2024-05-22,08:07:53.000,143,11114501,-795,0,1716365272,12828.00257009999,73.54561716000171,54370.87295904001 2024-05-22,08:07:54.000,143,11114537,-795,0,1716365273,12827.92173437999,73.57381367999915,54370.6493712 2024-05-22,08:07:55.000,143,11114518,-795,0,1716365274,12827.98236116999,73.56676454999979,54370.83103632001 2024-05-22,08:07:56.000,143,11114583,-795,0,1716365275,12827.995833789995,73.55971542000043,54370.75417800001 2024-05-22,08:07:57.000,143,11114528,-795,0,1716365276,12828.02277902999,73.50332237999828,54370.83103632001 2024-05-22,08:07:58.000,143,11114575,-795,0,1716365277,12827.96888855,73.5949610700045,54370.83103632001 2024-05-22,08:07:59.000,143,11114545,-795,0,1716365278,12827.96888855,73.57381367999915,54370.83103632001 2024-05-22,08:08:00.000,143,11114551,-795,0,1716365279,12827.94867962,73.56676454999979,54370.8939204 2024-05-22,08:08:01.000,143,11114443,-795,0,1716365280,12827.90152544999,73.5949610700045,54370.80308784001 2024-05-22,08:08:02.000,143,11114507,-795,0,1716365281,12827.955415929995,73.54561716000171,54370.78212648001 2024-05-22,08:08:03.000,143,11114551,-795,0,1716365282,12827.935206999995,73.55266629000107,54370.76815224 2024-05-22,08:08:04.000,143,11114555,-795,0,1716365283,12827.92173437999,73.56676454999979,54370.7891136 2024-05-22,08:08:05.000,143,11114553,-795,0,1716365284,12827.98909748,73.53856803000235,54370.91488176 2024-05-22,08:08:06.000,143,11114546,-795,0,1716365285,12827.975624859995,73.56676454999979,54370.928856000006 2024-05-22,08:08:07.000,143,11114538,-795,0,1716365286,12827.98236116999,73.58086280999851,54370.977765840005 2024-05-22,08:08:08.000,143,11114539,-795,0,1716365287,12827.96888855,73.5949610700045,54370.977765840005 2024-05-22,08:08:09.000,143,11114552,-795,0,1716365288,12827.914998069995,73.58086280999851,54370.87295904001 2024-05-22,08:08:10.000,143,11114528,-795,0,1716365289,12827.96215223999,73.58086280999851,54370.83802344 2024-05-22,08:08:11.000,143,11114595,-795,0,1716365290,12827.98236116999,73.5949610700045,54370.73321664001 2024-05-22,08:08:12.000,143,11114552,-795,0,1716365291,12827.94867962,73.58086280999851,54370.79610072 2024-05-22,08:08:13.000,143,11114554,-795,0,1716365292,12827.975624859995,73.60201020000386,54370.7891136 2024-05-22,08:08:14.000,143,11114550,-795,0,1716365293,12828.00930641,73.5949610700045,54370.90090752001 2024-05-22,08:08:15.000,143,11114555,-795,0,1716365294,12828.076669509996,73.57381367999915,54370.928856000006 2024-05-22,08:08:16.000,143,11114524,-795,0,1716365295,12828.02951534,73.57381367999915,54370.907894640004 2024-05-22,08:08:17.000,143,11114547,-795,0,1716365296,12827.995833789995,73.58791193999787,54370.8939204 2024-05-22,08:08:18.000,143,11114514,-795,0,1716365297,12827.995833789995,73.58791193999787,54370.87994616001 2024-05-22,08:08:19.000,143,11114568,-795,0,1716365298,12828.00930641,73.58086280999851,54370.87994616001 2024-05-22,08:08:20.000,143,11114532,-795,0,1716365299,12828.016042719995,73.5949610700045,54370.83802344 2024-05-22,08:08:21.000,143,11114549,-795,0,1716365300,12828.00930641,73.58791193999787,54370.84501056 2024-05-22,08:08:22.000,143,11114587,-795,0,1716365301,12828.04298795999,73.60905933000322,54370.80308784001 2024-05-22,08:08:23.000,143,11114586,-795,0,1716365302,12827.975624859995,73.58791193999787,54370.810074960005 2024-05-22,08:08:24.000,143,11114545,-795,0,1716365303,12828.00930641,73.60905933000322,54370.86597192 2024-05-22,08:08:25.000,143,11114517,-795,0,1716365304,12828.036251649995,73.60905933000322,54370.88693328 2024-05-22,08:08:26.000,143,11114600,-795,0,1716365305,12827.995833789995,73.5949610700045,54370.83103632001 2024-05-22,08:08:27.000,143,11114567,-795,0,1716365306,12827.914998069995,73.60905933000322,54370.691293920005 2024-05-22,08:08:28.000,143,11114511,-795,0,1716365307,12827.975624859995,73.60905933000322,54370.740203760004 2024-05-22,08:08:29.000,143,11114578,-795,0,1716365308,12828.02277902999,73.64430498000002,54370.858984800005 2024-05-22,08:08:30.000,143,11114578,-795,0,1716365309,12828.016042719995,73.62315759000194,54370.81706208 2024-05-22,08:08:31.000,143,11114585,-795,0,1716365310,12828.00930641,73.63725585000066,54370.87295904001 2024-05-22,08:08:32.000,143,11114572,-795,0,1716365311,12828.00257009999,73.66545236999809,54370.85199768001 2024-05-22,08:08:33.000,143,11114510,-795,0,1716365312,12828.096878439996,73.65840323999873,54370.75417800001 2024-05-22,08:08:34.000,143,11114545,-795,0,1716365313,12828.0699332,73.63725585000066,54370.80308784001 2024-05-22,08:08:35.000,143,11114529,-795,0,1716365314,12828.04298795999,73.61610846000258,54370.84501056 2024-05-22,08:08:36.000,143,11114565,-795,0,1716365315,12828.04972427,73.64430498000002,54370.80308784001 2024-05-22,08:08:37.000,143,11114584,-795,0,1716365316,12828.02277902999,73.60905933000322,54370.66334544001 2024-05-22,08:08:38.000,143,11114535,-795,0,1716365317,12827.96215223999,73.63725585000066,54370.67033256 2024-05-22,08:08:39.000,143,11114556,-795,0,1716365318,12827.995833789995,73.66545236999809,54370.74719088 2024-05-22,08:08:40.000,143,11114562,-795,0,1716365319,12827.98909748,73.63725585000066,54370.75417800001 2024-05-22,08:08:41.000,143,11114515,-795,0,1716365320,12828.02277902999,73.64430498000002,54370.6493712 2024-05-22,08:08:42.000,143,11114494,-795,0,1716365321,12828.04298795999,73.65840323999873,54370.75417800001 2024-05-22,08:08:43.000,143,11114572,-795,0,1716365322,12828.04972427,73.67250150000473,54370.740203760004 2024-05-22,08:08:44.000,143,11114556,-795,0,1716365323,12828.076669509996,73.66545236999809,54370.7891136 2024-05-22,08:08:45.000,143,11114540,-795,0,1716365324,12828.08340581999,73.65135410999937,54370.80308784001 2024-05-22,08:08:46.000,143,11114573,-795,0,1716365325,12828.056460579995,73.68659976000345,54370.7192424 2024-05-22,08:08:47.000,143,11114563,-795,0,1716365326,12828.0699332,73.6936488900028,54370.78212648001 2024-05-22,08:08:48.000,143,11114498,-795,0,1716365327,12828.13055999,73.68659976000345,54370.8939204 2024-05-22,08:08:49.000,143,11114540,-795,0,1716365328,12828.13055999,73.67955063000409,54370.78212648001 2024-05-22,08:08:50.000,143,11114511,-795,0,1716365329,12828.10361474999,73.65135410999937,54370.85199768001 2024-05-22,08:08:51.000,143,11114520,-795,0,1716365330,12828.04972427,73.64430498000002,54370.66334544001 2024-05-22,08:08:52.000,143,11114557,-795,0,1716365331,12828.117087369996,73.67250150000473,54370.70526816001 2024-05-22,08:08:53.000,143,11114546,-795,0,1716365332,12828.09014213,73.68659976000345,54370.74719088 2024-05-22,08:08:54.000,143,11114583,-795,0,1716365333,12828.164241539991,73.66545236999809,54370.79610072 2024-05-22,08:08:55.000,143,11114584,-795,0,1716365334,12828.144032609991,73.65135410999937,54370.8240492 2024-05-22,08:08:56.000,143,11114557,-795,0,1716365335,12828.117087369996,73.70069802000216,54370.78212648001 2024-05-22,08:08:57.000,143,11114590,-795,0,1716365336,12828.12382367999,73.72184541000024,54370.691293920005 2024-05-22,08:08:58.000,143,11114566,-795,0,1716365337,12828.137296299996,73.70774715000152,54370.80308784001 2024-05-22,08:08:59.000,143,11114544,-795,0,1716365338,12828.164241539991,73.66545236999809,54370.69828104 2024-05-22,08:09:00.000,143,11114608,-795,0,1716365339,12828.144032609991,73.67250150000473,54370.76815224 2024-05-22,08:09:01.000,143,11114535,-795,0,1716365340,12828.117087369996,73.67955063000409,54370.691293920005 2024-05-22,08:09:02.000,143,11114548,-795,0,1716365341,12828.02951534,73.67250150000473,54370.56552576001 2024-05-22,08:09:03.000,143,11114580,-795,0,1716365342,12828.15076892,73.6936488900028,54370.761165120006 2024-05-22,08:09:04.000,143,11114614,-795,0,1716365343,12828.184450469991,73.66545236999809,54370.84501056 2024-05-22,08:09:05.000,143,11114507,-795,0,1716365344,12828.19118678,73.73594366999896,54370.83103632001 2024-05-22,08:09:06.000,143,11114514,-795,0,1716365345,12828.164241539991,73.72184541000024,54370.78212648001 2024-05-22,08:09:07.000,143,11114525,-795,0,1716365346,12828.157505229996,73.67955063000409,54370.70526816001 2024-05-22,08:09:08.000,143,11114486,-795,0,1716365347,12828.117087369996,73.72184541000024,54370.63539696001 2024-05-22,08:09:09.000,143,11114553,-795,0,1716365348,12828.164241539991,73.72184541000024,54370.81706208 2024-05-22,08:09:10.000,143,11114557,-795,0,1716365349,12828.164241539991,73.65135410999937,54370.810074960005 2024-05-22,08:09:11.000,143,11114546,-795,0,1716365350,12828.19118678,73.6936488900028,54370.86597192 2024-05-22,08:09:12.000,143,11114572,-795,0,1716365351,12828.15076892,73.73594366999896,54370.80308784001 2024-05-22,08:09:13.000,143,11114452,-795,0,1716365352,12828.177714159996,73.67250150000473,54370.740203760004 2024-05-22,08:09:14.000,143,11114449,-795,0,1716365353,12828.218132019996,73.68659976000345,54370.79610072 2024-05-22,08:09:15.000,143,11114534,-795,0,1716365354,12828.197923089996,73.7288945399996,54370.83103632001 2024-05-22,08:09:16.000,143,11114589,-795,0,1716365355,12828.218132019996,73.70774715000152,54370.78212648001 2024-05-22,08:09:17.000,143,11114538,-795,0,1716365356,12828.177714159996,73.7288945399996,54370.691293920005 2024-05-22,08:09:18.000,143,11114557,-795,0,1716365357,12828.164241539991,73.70069802000216,54370.740203760004 2024-05-22,08:09:19.000,143,11114541,-795,0,1716365358,12828.258549879996,73.72184541000024,54370.858984800005 2024-05-22,08:09:20.000,143,11114574,-795,0,1716365359,12828.265286189991,73.71479628000088,54370.8939204 2024-05-22,08:09:21.000,143,11114463,-795,0,1716365360,12828.272022500001,73.6936488900028,54370.90090752001 2024-05-22,08:09:22.000,143,11114488,-795,0,1716365361,12828.164241539991,73.68659976000345,54370.761165120006 2024-05-22,08:09:23.000,143,11114593,-795,0,1716365362,12828.184450469991,73.70069802000216,54370.73321664001 2024-05-22,08:09:24.000,143,11114569,-795,0,1716365363,12828.11035106,73.68659976000345,54370.53059016 2024-05-22,08:09:25.000,143,11114589,-795,0,1716365364,12828.137296299996,73.71479628000088,54370.523603040005 2024-05-22,08:09:26.000,143,11114592,-795,0,1716365365,12828.204659399991,73.66545236999809,54370.83103632001 2024-05-22,08:09:27.000,143,11114558,-795,0,1716365366,12828.258549879996,73.70069802000216,54370.86597192 2024-05-22,08:09:28.000,143,11114521,-795,0,1716365367,12828.245077259991,73.7288945399996,54370.8939204 2024-05-22,08:09:29.000,143,11114520,-795,0,1716365368,12828.224868329991,73.73594366999896,54370.78212648001 2024-05-22,08:09:30.000,143,11114466,-795,0,1716365369,12828.224868329991,73.70774715000152,54370.810074960005 2024-05-22,08:09:31.000,143,11114580,-795,0,1716365370,12828.211395710001,73.73594366999896,54370.73321664001 2024-05-22,08:09:32.000,143,11114578,-795,0,1716365371,12828.164241539991,73.72184541000024,54370.70526816001 2024-05-22,08:09:33.000,143,11114556,-795,0,1716365372,12828.204659399991,73.75004192999768,54370.72622952 2024-05-22,08:09:34.000,143,11114543,-795,0,1716365373,12828.251813570001,73.74299279999832,54370.92186888001 2024-05-22,08:09:35.000,143,11114575,-795,0,1716365374,12828.292231430001,73.7288945399996,54371.05462416 2024-05-22,08:09:36.000,143,11114574,-795,0,1716365375,12828.251813570001,73.7288945399996,54370.97077872001 2024-05-22,08:09:37.000,143,11114527,-795,0,1716365376,12828.332649290001,73.73594366999896,54370.928856000006 2024-05-22,08:09:38.000,143,11114483,-795,0,1716365377,12828.258549879996,73.74299279999832,54370.86597192 2024-05-22,08:09:39.000,143,11114567,-795,0,1716365378,12828.251813570001,73.72184541000024,54370.92186888001 2024-05-22,08:09:40.000,143,11114570,-795,0,1716365379,12828.292231430001,73.76414019000367,54370.977765840005 2024-05-22,08:09:41.000,143,11114553,-795,0,1716365380,12828.272022500001,73.75004192999768,54370.9637916 2024-05-22,08:09:42.000,143,11114567,-795,0,1716365381,12828.278758809996,73.73594366999896,54370.94283024 2024-05-22,08:09:43.000,143,11114561,-795,0,1716365382,12828.278758809996,73.75004192999768,54370.94981736001 2024-05-22,08:09:44.000,143,11114619,-795,0,1716365383,12828.285495119992,73.76414019000367,54370.91488176 2024-05-22,08:09:45.000,143,11114487,-795,0,1716365384,12828.346121909992,73.73594366999896,54371.026675680005 2024-05-22,08:09:46.000,143,11114580,-795,0,1716365385,12828.298967739996,73.76414019000367,54370.93584312 2024-05-22,08:09:47.000,143,11114557,-795,0,1716365386,12828.272022500001,73.78528758000175,54370.928856000006 2024-05-22,08:09:48.000,143,11114527,-795,0,1716365387,12828.184450469991,73.75709106000431,54370.65635832 2024-05-22,08:09:49.000,143,11114589,-795,0,1716365388,12828.211395710001,73.76414019000367,54370.80308784001 2024-05-22,08:09:50.000,143,11114579,-795,0,1716365389,12828.305704049992,73.75004192999768,54370.907894640004 2024-05-22,08:09:51.000,143,11114583,-795,0,1716365390,12828.292231430001,73.77118932000303,54370.928856000006 2024-05-22,08:09:52.000,143,11114547,-795,0,1716365391,12828.285495119992,73.76414019000367,54370.95680448 2024-05-22,08:09:53.000,143,11114487,-795,0,1716365392,12828.272022500001,73.79233671000111,54370.84501056 2024-05-22,08:09:54.000,143,11114557,-795,0,1716365393,12828.298967739996,73.81348409999919,54370.87295904001 2024-05-22,08:09:55.000,143,11114583,-795,0,1716365394,12828.305704049992,73.79938584000047,54370.90090752001 2024-05-22,08:09:56.000,143,11114597,-795,0,1716365395,12828.265286189991,73.79938584000047,54370.80308784001 2024-05-22,08:09:57.000,143,11114555,-795,0,1716365396,12828.245077259991,73.80643496999983,54370.80308784001 2024-05-22,08:09:58.000,143,11114579,-795,0,1716365397,12828.164241539991,73.8275823599979,54370.68430680001 2024-05-22,08:09:59.000,143,11114532,-795,0,1716365398,12828.224868329991,73.79233671000111,54370.86597192 2024-05-22,08:10:00.000,143,11114569,-795,0,1716365399,12828.265286189991,73.82053322999855,54371.01968856001 2024-05-22,08:10:01.000,143,11114533,-795,0,1716365400,12828.292231430001,73.86987714000134,54370.94981736001 2024-05-22,08:10:02.000,143,11114527,-795,0,1716365401,12828.204659399991,73.8416806200039,54370.83802344 2024-05-22,08:10:03.000,143,11114536,-795,0,1716365402,12828.096878439996,73.8769262700007,54370.79610072 2024-05-22,08:10:04.000,143,11114527,-795,0,1716365403,12828.292231430001,73.80643496999983,54370.8939204 2024-05-22,08:10:05.000,143,11114607,-795,0,1716365404,12828.272022500001,73.83463149000454,54370.92186888001 2024-05-22,08:10:06.000,143,11114560,-795,0,1716365405,12828.238340949996,73.85577888000262,54370.94981736001 2024-05-22,08:10:07.000,143,11114533,-795,0,1716365406,12828.258549879996,73.86282801000198,54370.84501056 2024-05-22,08:10:08.000,143,11114513,-795,0,1716365407,12828.285495119992,73.84872975000326,54370.81706208 2024-05-22,08:10:09.000,143,11114502,-795,0,1716365408,12828.305704049992,73.89102452999941,54370.93584312 2024-05-22,08:10:10.000,143,11114505,-795,0,1716365409,12828.292231430001,73.89807365999877,54370.90090752001 2024-05-22,08:10:11.000,143,11114530,-795,0,1716365410,12828.272022500001,73.91922105000413,54370.907894640004 2024-05-22,08:10:12.000,143,11114586,-795,0,1716365411,12828.177714159996,73.91922105000413,54370.62142272 2024-05-22,08:10:13.000,143,11114586,-795,0,1716365412,12828.251813570001,73.89102452999941,54370.858984800005 2024-05-22,08:10:14.000,143,11114624,-795,0,1716365413,12828.238340949996,73.91217192000477,54370.94981736001 2024-05-22,08:10:15.000,143,11114592,-795,0,1716365414,12828.292231430001,73.91217192000477,54371.01270144 2024-05-22,08:10:16.000,143,11114580,-795,0,1716365415,12828.312440360001,73.91922105000413,54371.103534 2024-05-22,08:10:17.000,143,11114531,-795,0,1716365416,12828.292231430001,73.93331931000284,54371.026675680005 2024-05-22,08:10:18.000,143,11114534,-795,0,1716365417,12828.245077259991,73.9403684400022,54370.88693328 2024-05-22,08:10:19.000,143,11114501,-795,0,1716365418,12828.298967739996,73.91922105000413,54370.99174008 2024-05-22,08:10:20.000,143,11114595,-795,0,1716365419,12828.305704049992,73.91217192000477,54371.01968856001 2024-05-22,08:10:21.000,143,11114563,-795,0,1716365420,12828.285495119992,73.91217192000477,54371.06161128 2024-05-22,08:10:22.000,143,11114561,-795,0,1716365421,12828.278758809996,73.92627018000348,54370.90090752001 2024-05-22,08:10:23.000,143,11114549,-795,0,1716365422,12828.272022500001,73.91922105000413,54371.096546880006 2024-05-22,08:10:24.000,143,11114554,-795,0,1716365423,12828.224868329991,73.93331931000284,54370.928856000006 2024-05-22,08:10:25.000,143,11114500,-795,0,1716365424,12828.285495119992,73.94741757000156,54371.01270144 2024-05-22,08:10:26.000,143,11114587,-795,0,1716365425,12828.312440360001,73.96856495999964,54370.97077872001 2024-05-22,08:10:27.000,143,11114564,-795,0,1716365426,12828.245077259991,73.93331931000284,54370.97077872001 2024-05-22,08:10:28.000,143,11114541,-795,0,1716365427,12828.272022500001,73.94741757000156,54370.85199768001 2024-05-22,08:10:29.000,143,11114595,-795,0,1716365428,12828.339385599997,73.98971234999772,54370.9637916 2024-05-22,08:10:30.000,143,11114588,-795,0,1716365429,12828.325912979992,73.98266321999836,54371.00571432 2024-05-22,08:10:31.000,143,11114561,-795,0,1716365430,12828.366330839992,73.95446670000092,54371.06161128 2024-05-22,08:10:32.000,143,11114573,-795,0,1716365431,12828.305704049992,73.98971234999772,54370.94981736001 2024-05-22,08:10:33.000,143,11114511,-795,0,1716365432,12828.245077259991,74.01085974000307,54370.98475296 2024-05-22,08:10:34.000,143,11114547,-795,0,1716365433,12828.312440360001,73.975614089999,54371.01270144 2024-05-22,08:10:35.000,143,11114588,-795,0,1716365434,12828.285495119992,74.00381061000371,54371.06161128 2024-05-22,08:10:36.000,143,11114558,-795,0,1716365435,12828.231604640001,74.0390562600005,54370.907894640004 2024-05-22,08:10:37.000,143,11114546,-795,0,1716365436,12828.164241539991,74.01790887000243,54370.77513936 2024-05-22,08:10:38.000,143,11114551,-795,0,1716365437,12828.272022500001,74.02495800000179,54370.99872720001 2024-05-22,08:10:39.000,143,11114528,-795,0,1716365438,12828.251813570001,73.98266321999836,54371.05462416 2024-05-22,08:10:40.000,143,11114561,-795,0,1716365439,12828.298967739996,74.02495800000179,54371.05462416 2024-05-22,08:10:41.000,143,11114476,-795,0,1716365440,12828.292231430001,74.02495800000179,54371.11750824001 2024-05-22,08:10:42.000,143,11114510,-795,0,1716365441,12828.245077259991,74.02495800000179,54370.94981736001 2024-05-22,08:10:43.000,143,11114507,-795,0,1716365442,12828.265286189991,74.00381061000371,54370.98475296 2024-05-22,08:10:44.000,143,11114542,-795,0,1716365443,12828.278758809996,74.02495800000179,54371.01270144 2024-05-22,08:10:45.000,143,11114563,-795,0,1716365444,12828.272022500001,74.00381061000371,54371.0336628 2024-05-22,08:10:46.000,143,11114558,-795,0,1716365445,12828.245077259991,74.07430191000458,54370.9637916 2024-05-22,08:10:47.000,143,11114567,-795,0,1716365446,12828.265286189991,74.05315451999923,54370.99872720001 2024-05-22,08:10:48.000,143,11114511,-795,0,1716365447,12828.312440360001,74.06020364999858,54371.06859840001 2024-05-22,08:10:49.000,143,11114584,-795,0,1716365448,12828.245077259991,74.03200713000115,54370.97077872001 2024-05-22,08:10:50.000,143,11114533,-795,0,1716365449,12828.298967739996,74.06020364999858,54370.99174008 2024-05-22,08:10:51.000,143,11114572,-795,0,1716365450,12828.265286189991,74.0390562600005,54371.11750824001 2024-05-22,08:10:52.000,143,11114542,-795,0,1716365451,12828.197923089996,74.08135104000394,54370.92186888001 2024-05-22,08:10:53.000,143,11114561,-795,0,1716365452,12828.245077259991,74.03200713000115,54370.928856000006 2024-05-22,08:10:54.000,143,11114571,-795,0,1716365453,12828.292231430001,74.08135104000394,54371.06859840001 2024-05-22,08:10:55.000,143,11114557,-795,0,1716365454,12828.298967739996,74.06020364999858,54371.0336628 2024-05-22,08:10:56.000,143,11114544,-795,0,1716365455,12828.265286189991,74.0884001700033,54371.075585520004 2024-05-22,08:10:57.000,143,11114518,-795,0,1716365456,12828.218132019996,74.0884001700033,54370.99872720001 2024-05-22,08:10:58.000,143,11114619,-795,0,1716365457,12828.251813570001,74.07430191000458,54370.99174008 2024-05-22,08:10:59.000,143,11114562,-795,0,1716365458,12828.251813570001,74.07430191000458,54370.95680448 2024-05-22,08:11:00.000,143,11114594,-795,0,1716365459,12828.285495119992,74.12364582000009,54371.01968856001 2024-05-22,08:11:01.000,143,11114542,-795,0,1716365460,12828.285495119992,74.0884001700033,54371.04763704001 2024-05-22,08:11:02.000,143,11114577,-795,0,1716365461,12828.272022500001,74.07430191000458,54370.98475296 2024-05-22,08:11:03.000,143,11114553,-795,0,1716365462,12828.265286189991,74.06725277999794,54370.97077872001 2024-05-22,08:11:04.000,143,11114554,-555,0,1716365463,12828.177714159996,74.09544930000266,54370.94981736001 2024-05-22,08:11:05.000,143,11114555,-795,0,1716365464,12828.278758809996,74.10249843000202,54371.075585520004 2024-05-22,08:11:06.000,143,11114543,-795,0,1716365465,12828.285495119992,74.0884001700033,54371.06161128 2024-05-22,08:11:07.000,143,11114554,-795,0,1716365466,12828.258549879996,74.06725277999794,54370.977765840005 2024-05-22,08:11:08.000,143,11114555,-795,0,1716365467,12828.218132019996,74.08135104000394,54370.98475296 2024-05-22,08:11:09.000,143,11114584,-795,0,1716365468,12828.265286189991,74.08135104000394,54371.103534 2024-05-22,08:11:10.000,143,11114556,-795,0,1716365469,12828.278758809996,74.07430191000458,54371.075585520004 2024-05-22,08:11:11.000,143,11114553,-795,0,1716365470,12828.312440360001,74.0884001700033,54371.12449536 2024-05-22,08:11:12.000,143,11114553,-795,0,1716365471,12828.319176669997,74.10249843000202,54371.11052112 2024-05-22,08:11:13.000,143,11114566,-795,0,1716365472,12828.258549879996,74.07430191000458,54371.04763704001 2024-05-22,08:11:14.000,143,11114559,-795,0,1716365473,12828.278758809996,74.09544930000266,54371.026675680005 2024-05-22,08:11:15.000,143,11114564,-795,0,1716365474,12828.272022500001,74.07430191000458,54371.06859840001 2024-05-22,08:11:16.000,143,11114531,-795,0,1716365475,12828.238340949996,74.11659669000073,54371.08955976001 2024-05-22,08:11:17.000,143,11114588,-795,0,1716365476,12828.197923089996,74.09544930000266,54370.97077872001 2024-05-22,08:11:18.000,143,11114589,-795,0,1716365477,12828.231604640001,74.13069494999945,54370.99174008 2024-05-22,08:11:19.000,143,11114555,-795,0,1716365478,12828.312440360001,74.12364582000009,54371.13148248 2024-05-22,08:11:20.000,143,11114556,-795,0,1716365479,12828.298967739996,74.13069494999945,54371.15943096 2024-05-22,08:11:21.000,143,11114573,-795,0,1716365480,12828.325912979992,74.09544930000266,54371.16641808001 2024-05-22,08:11:22.000,143,11114577,-795,0,1716365481,12828.204659399991,74.12364582000009,54370.858984800005 2024-05-22,08:11:23.000,143,11114511,-795,0,1716365482,12828.285495119992,74.10249843000202,54371.04763704001 2024-05-22,08:11:24.000,143,11114572,-795,0,1716365483,12828.285495119992,74.09544930000266,54371.06859840001 2024-05-22,08:11:25.000,143,11114552,-795,0,1716365484,12828.298967739996,74.08135104000394,54371.103534 2024-05-22,08:11:26.000,143,11114541,-755,0,1716365485,12828.245077259991,74.10954756000137,54371.04064992001 2024-05-22,08:11:27.000,143,11114596,-795,0,1716365486,12828.278758809996,74.09544930000266,54371.096546880006 2024-05-22,08:11:28.000,143,11114604,-795,0,1716365487,12828.339385599997,74.13774407999881,54371.15943096 2024-05-22,08:11:29.000,143,11114509,-795,0,1716365488,12828.352858220002,74.13069494999945,54371.20135368 2024-05-22,08:11:30.000,143,11114549,-795,0,1716365489,12828.265286189991,74.13069494999945,54371.08955976001 2024-05-22,08:11:31.000,143,11114553,-795,0,1716365490,12828.278758809996,74.13774407999881,54371.00571432 2024-05-22,08:11:32.000,143,11114555,-795,0,1716365491,12828.258549879996,74.13774407999881,54371.06859840001 2024-05-22,08:11:33.000,143,11114518,-795,0,1716365492,12828.258549879996,74.1870879900016,54371.06161128 2024-05-22,08:11:34.000,143,11114521,-795,0,1716365493,12828.292231430001,74.14479320999817,54371.15244384 2024-05-22,08:11:35.000,143,11114579,-795,0,1716365494,12828.346121909992,74.18003886000224,54371.20834080001 2024-05-22,08:11:36.000,143,11114576,-795,0,1716365495,12828.325912979992,74.18003886000224,54371.21532792001 2024-05-22,08:11:37.000,143,11114480,-795,0,1716365496,12828.325912979992,74.17298973000288,54371.06161128 2024-05-22,08:11:38.000,143,11114557,-795,0,1716365497,12828.285495119992,74.19413712000096,54371.06161128 2024-05-22,08:11:39.000,143,11114571,-795,0,1716365498,12828.312440360001,74.20118625000032,54371.15244384 2024-05-22,08:11:40.000,143,11114580,-795,0,1716365499,12828.251813570001,74.1870879900016,54371.12449536 2024-05-22,08:11:41.000,143,11114551,-795,0,1716365500,12828.298967739996,74.1870879900016,54371.145456720005 2024-05-22,08:11:42.000,143,11114547,-795,0,1716365501,12828.292231430001,74.22938276999776,54371.13846960001 2024-05-22,08:11:43.000,143,11114542,-795,0,1716365502,12828.359594529997,74.19413712000096,54371.15943096 2024-05-22,08:11:44.000,143,11114557,-795,0,1716365503,12828.352858220002,74.22938276999776,54371.27122488 2024-05-22,08:11:45.000,143,11114527,-795,0,1716365504,12828.352858220002,74.20118625000032,54371.25026352 2024-05-22,08:11:46.000,143,11114568,-795,0,1716365505,12828.305704049992,74.25757929000247,54371.13148248 2024-05-22,08:11:47.000,143,11114520,-795,0,1716365506,12828.325912979992,74.1870879900016,54371.06161128 2024-05-22,08:11:48.000,143,11114568,-795,0,1716365507,12828.298967739996,74.2223336399984,54371.12449536 2024-05-22,08:11:49.000,143,11114531,-795,0,1716365508,12828.352858220002,74.25053016000311,54371.18039232 2024-05-22,08:11:50.000,143,11114542,-795,0,1716365509,12828.373067150002,74.27872668000055,54371.25026352 2024-05-22,08:11:51.000,143,11114534,-795,0,1716365510,12828.400012389997,74.24348103000375,54371.278212 2024-05-22,08:11:52.000,143,11114537,-795,0,1716365511,12828.386539769992,74.24348103000375,54371.278212 2024-05-22,08:11:53.000,143,11114506,-795,0,1716365512,12828.400012389997,74.25757929000247,54371.1734052 2024-05-22,08:11:54.000,143,11114484,-795,0,1716365513,12828.426957629992,74.22938276999776,54371.27122488 2024-05-22,08:11:55.000,143,11114545,-795,0,1716365514,12828.386539769992,74.24348103000375,54371.20135368 2024-05-22,08:11:56.000,143,11114608,-795,0,1716365515,12828.373067150002,74.27167755000119,54371.22930216 2024-05-22,08:11:57.000,143,11114546,-795,0,1716365516,12828.373067150002,74.27167755000119,54371.08955976001 2024-05-22,08:11:58.000,143,11114565,-795,0,1716365517,12828.352858220002,74.31397233000462,54371.096546880006 2024-05-22,08:11:59.000,143,11114584,-795,0,1716365518,12828.474111800002,74.31397233000462,54371.27122488 2024-05-22,08:12:00.000,143,11114586,-795,0,1716365519,12828.393276080002,74.32807059000334,54371.22930216 2024-05-22,08:12:01.000,143,11114537,-795,0,1716365520,12828.460639179997,74.32807059000334,54371.23628928001 2024-05-22,08:12:02.000,143,11114491,-795,0,1716365521,12828.339385599997,74.34921798000141,54371.103534 2024-05-22,08:12:03.000,143,11114501,-795,0,1716365522,12828.386539769992,74.3351197200027,54371.11052112 2024-05-22,08:12:04.000,143,11114538,-795,0,1716365523,12828.379803459997,74.35626711000077,54371.20834080001 2024-05-22,08:12:05.000,143,11114537,-795,0,1716365524,12828.285495119992,74.3985618900042,54370.94981736001 2024-05-22,08:12:06.000,143,11114561,-795,0,1716365525,12828.305704049992,74.37741449999885,54371.15244384 2024-05-22,08:12:07.000,143,11114546,-795,0,1716365526,12828.373067150002,74.34921798000141,54371.13846960001 2024-05-22,08:12:08.000,143,11114558,-795,0,1716365527,12828.433693940002,74.32102146000398,54371.28519912001 2024-05-22,08:12:09.000,143,11114548,-795,0,1716365528,12828.480848109997,74.34216885000205,54371.25026352 2024-05-22,08:12:10.000,143,11114514,-795,0,1716365529,12828.460639179997,74.34921798000141,54371.22231504 2024-05-22,08:12:11.000,143,11114557,-795,0,1716365530,12828.420221319997,74.34921798000141,54371.096546880006 2024-05-22,08:12:12.000,143,11114543,-795,0,1716365531,12828.447166559992,74.31397233000462,54371.16641808001 2024-05-22,08:12:13.000,143,11114552,-795,0,1716365532,12828.426957629992,74.34921798000141,54371.16641808001 2024-05-22,08:12:14.000,143,11114549,-795,0,1716365533,12828.467375489992,74.37741449999885,54371.145456720005 2024-05-22,08:12:15.000,143,11114528,-795,0,1716365534,12828.561683829997,74.34216885000205,54371.30616048001 2024-05-22,08:12:16.000,143,11114531,-795,0,1716365535,12828.514529660002,74.37036536999949,54371.18039232 2024-05-22,08:12:17.000,143,11114540,-795,0,1716365536,12828.548211209993,74.32807059000334,54371.20834080001 2024-05-22,08:12:18.000,143,11114597,-795,0,1716365537,12828.554947520002,74.34921798000141,54371.37603168001 2024-05-22,08:12:19.000,143,11114556,-795,0,1716365538,12828.528002279993,74.3351197200027,54371.33410896001 2024-05-22,08:12:20.000,143,11114600,-795,0,1716365539,12828.541474899997,74.37741449999885,54371.30616048001 2024-05-22,08:12:21.000,143,11114562,-795,0,1716365540,12828.554947520002,74.36331624000013,54371.42494152001 2024-05-22,08:12:22.000,143,11114547,-795,0,1716365541,12828.575156450002,74.38446362999821,54371.39000592 2024-05-22,08:12:23.000,143,11114583,-795,0,1716365542,12828.561683829997,74.3351197200027,54371.36904456 2024-05-22,08:12:24.000,143,11114563,-795,0,1716365543,12828.602101689998,74.36331624000013,54371.410967280004 2024-05-22,08:12:25.000,143,11114587,-795,0,1716365544,12828.602101689998,74.34921798000141,54371.410967280004 2024-05-22,08:12:26.000,143,11114536,-795,0,1716365545,12828.602101689998,74.38446362999821,54371.32712184 2024-05-22,08:12:27.000,143,11114540,-795,0,1716365546,12828.608837999993,74.39151276000484,54371.362057440005 2024-05-22,08:12:28.000,143,11114562,-795,0,1716365547,12828.561683829997,74.44085667000036,54371.22930216 2024-05-22,08:12:29.000,143,11114576,-795,0,1716365548,12828.554947520002,74.38446362999821,54371.21532792001 2024-05-22,08:12:30.000,143,11114530,-795,0,1716365549,12828.588629069993,74.3985618900042,54371.36904456 2024-05-22,08:12:31.000,143,11114597,-795,0,1716365550,12828.588629069993,74.38446362999821,54371.38301880001 2024-05-22,08:12:32.000,143,11114553,-795,0,1716365551,12828.575156450002,74.41266015000292,54371.39000592 2024-05-22,08:12:33.000,143,11114526,-795,0,1716365552,12828.588629069993,74.41970928000228,54371.264237760006 2024-05-22,08:12:34.000,143,11114596,-795,0,1716365553,12828.615574310003,74.41970928000228,54371.35507032001 2024-05-22,08:12:35.000,143,11114549,-795,0,1716365554,12828.548211209993,74.39151276000484,54371.29218624 2024-05-22,08:12:36.000,143,11114502,-795,0,1716365555,12828.588629069993,74.44790579999972,54371.35507032001 2024-05-22,08:12:37.000,143,11114548,-795,0,1716365556,12828.554947520002,74.41970928000228,54371.32712184 2024-05-22,08:12:38.000,143,11114508,-795,0,1716365557,12828.575156450002,74.45495492999908,54371.32712184 2024-05-22,08:12:39.000,143,11114543,-795,0,1716365558,12828.676201099988,74.45495492999908,54371.39000592 2024-05-22,08:12:40.000,143,11114543,-795,0,1716365559,12828.642519549998,74.48315145000379,54371.43891576 2024-05-22,08:12:41.000,143,11114551,-795,0,1716365560,12828.655992169988,74.4690531899978,54371.431928640006 2024-05-22,08:12:42.000,143,11114542,-795,0,1716365561,12828.588629069993,74.4690531899978,54371.28519912001 2024-05-22,08:12:43.000,143,11114569,-795,0,1716365562,12828.629046929993,74.45495492999908,54371.33410896001 2024-05-22,08:12:44.000,143,11114572,-795,0,1716365563,12828.676201099988,74.47610232000443,54371.40398016001 2024-05-22,08:12:45.000,143,11114555,-795,0,1716365564,12828.682937409998,74.433807540001,54371.39000592 2024-05-22,08:12:46.000,143,11114592,-795,0,1716365565,12828.655992169988,74.4972497100025,54371.29218624 2024-05-22,08:12:47.000,143,11114558,-795,0,1716365566,12828.696410029988,74.4690531899978,54371.4179544 2024-05-22,08:12:48.000,143,11114529,-795,0,1716365567,12828.635783240003,74.50429884000187,54371.410967280004 2024-05-22,08:12:49.000,143,11114579,-795,0,1716365568,12828.689673719993,74.49020058000315,54371.33410896001 2024-05-22,08:12:50.000,143,11114515,-795,0,1716365569,12828.689673719993,74.48315145000379,54371.42494152001 2024-05-22,08:12:51.000,143,11114542,-795,0,1716365570,12828.669464789993,74.48315145000379,54371.38301880001 2024-05-22,08:12:52.000,143,11114574,-795,0,1716365571,12828.655992169988,74.5324953599993,54371.39699304 2024-05-22,08:12:53.000,143,11114555,-795,0,1716365572,12828.709882649993,74.51134797000122,54371.3480832 2024-05-22,08:12:54.000,143,11114554,-795,0,1716365573,12828.757036819989,74.51134797000122,54371.49481272 2024-05-22,08:12:55.000,143,11114519,-795,0,1716365574,12828.750300509993,74.52544622999994,54371.42494152001 2024-05-22,08:12:56.000,143,11114523,-795,0,1716365575,12828.777245749989,74.52544622999994,54371.410967280004 2024-05-22,08:12:57.000,143,11114557,-795,0,1716365576,12828.817663609989,74.51839710000058,54371.5576968 2024-05-22,08:12:58.000,143,11114542,-795,0,1716365577,12828.750300509993,74.4972497100025,54371.35507032001 2024-05-22,08:12:59.000,143,11114618,-795,0,1716365578,12828.703146339998,74.54659361999802,54371.39000592 2024-05-22,08:13:00.000,143,11114612,-795,0,1716365579,12828.723355269998,74.5324953599993,54371.47385136001 2024-05-22,08:13:01.000,143,11114544,-795,0,1716365580,12828.831136229994,74.5324953599993,54371.5576968 2024-05-22,08:13:02.000,143,11114554,-795,0,1716365581,12828.804190989998,74.53954448999866,54371.52276120001 2024-05-22,08:13:03.000,143,11114549,-795,0,1716365582,12828.783982059998,74.56774101000337,54371.52276120001 2024-05-22,08:13:04.000,143,11114549,-795,0,1716365583,12828.831136229994,74.54659361999802,54371.5576968 2024-05-22,08:13:05.000,143,11114526,-795,0,1716365584,12828.878290399989,74.5324953599993,54371.65551648 2024-05-22,08:13:06.000,143,11114560,-795,0,1716365585,12828.757036819989,74.58183927000209,54371.56468392 2024-05-22,08:13:07.000,143,11114503,-795,0,1716365586,12828.810927299994,74.51839710000058,54371.480838480005 2024-05-22,08:13:08.000,143,11114539,-795,0,1716365587,12828.851345159994,74.53954448999866,54371.60660664 2024-05-22,08:13:09.000,143,11114558,-795,0,1716365588,12828.824399919999,74.58888840000145,54371.480838480005 2024-05-22,08:13:10.000,143,11114589,-795,0,1716365589,12828.851345159994,74.58888840000145,54371.64154224001 2024-05-22,08:13:11.000,143,11114552,-795,0,1716365590,12828.91870825999,74.54659361999802,54371.63455512 2024-05-22,08:13:12.000,143,11114575,-795,0,1716365591,12828.858081469989,74.56069188000401,54371.62058088001 2024-05-22,08:13:13.000,143,11114524,-795,0,1716365592,12828.871554089994,74.56069188000401,54371.53673544 2024-05-22,08:13:14.000,143,11114515,-795,0,1716365593,12828.817663609989,74.58888840000145,54371.39000592 2024-05-22,08:13:15.000,143,11114560,-795,0,1716365594,12828.864817779999,74.56774101000337,54371.50878696 2024-05-22,08:13:16.000,143,11114564,-795,0,1716365595,12828.891763019994,74.57479014000273,54371.58564528 2024-05-22,08:13:17.000,143,11114556,-795,0,1716365596,12828.797454679989,74.58183927000209,54371.4179544 2024-05-22,08:13:18.000,143,11114563,-795,0,1716365597,12828.858081469989,74.61708491999889,54371.54372256001 2024-05-22,08:13:19.000,143,11114537,-795,0,1716365598,12828.911971949994,74.61003578999953,54371.56468392 2024-05-22,08:13:20.000,143,11114523,-795,0,1716365599,12828.93891718999,74.62413404999825,54371.67647784 2024-05-22,08:13:21.000,143,11114500,-795,0,1716365600,12828.98607136,74.61708491999889,54371.64154224001 2024-05-22,08:13:22.000,143,11114544,-795,0,1716365601,12828.905235639999,74.62413404999825,54371.5576968 2024-05-22,08:13:23.000,143,11114507,-795,0,1716365602,12828.91870825999,74.61708491999889,54371.53673544 2024-05-22,08:13:24.000,143,11114539,-795,0,1716365603,12828.932180879994,74.63118318000488,54371.578658160004 2024-05-22,08:13:25.000,143,11114539,-795,0,1716365604,12828.952389809994,74.61708491999889,54371.62058088001 2024-05-22,08:13:26.000,143,11114463,-795,0,1716365605,12828.891763019994,74.63118318000488,54371.4878256 2024-05-22,08:13:27.000,143,11114556,-795,0,1716365606,12828.97933504999,74.61708491999889,54371.61359376 2024-05-22,08:13:28.000,143,11114530,-795,0,1716365607,12828.99954397999,74.60298666000017,54371.68346496 2024-05-22,08:13:29.000,143,11114491,-795,0,1716365608,12829.00628029,74.6805270900004,54371.69045208001 2024-05-22,08:13:30.000,143,11114550,-795,0,1716365609,12828.992807669994,74.63823231000424,54371.648529360005 2024-05-22,08:13:31.000,143,11114541,-795,0,1716365610,12828.91870825999,74.65233057000296,54371.480838480005 2024-05-22,08:13:32.000,143,11114541,-795,0,1716365611,12829.013016599994,74.67347796000104,54371.57167104001 2024-05-22,08:13:33.000,143,11114534,-795,0,1716365612,12828.992807669994,74.66642883000168,54371.59263240001 2024-05-22,08:13:34.000,143,11114578,-795,0,1716365613,12829.033225529995,74.63118318000488,54371.72538768 2024-05-22,08:13:35.000,143,11114559,-795,0,1716365614,12829.06690708,74.63118318000488,54371.697439200005 2024-05-22,08:13:36.000,143,11114549,-795,0,1716365615,12829.06690708,74.63118318000488,54371.71840056001 2024-05-22,08:13:37.000,143,11114509,-795,0,1716365616,12829.033225529995,74.65937970000232,54371.62058088001 2024-05-22,08:13:38.000,143,11114537,-795,0,1716365617,12828.98607136,74.63823231000424,54371.45289000001 2024-05-22,08:13:39.000,143,11114471,-795,0,1716365618,12829.01975290999,74.63118318000488,54371.63455512 2024-05-22,08:13:40.000,143,11114545,-795,0,1716365619,12829.10732494,74.65233057000296,54371.71840056001 2024-05-22,08:13:41.000,143,11114529,-795,0,1716365620,12829.04669815,74.65937970000232,54371.746349040004 2024-05-22,08:13:42.000,143,11114571,-795,0,1716365621,12829.04669815,74.67347796000104,54371.64154224001 2024-05-22,08:13:43.000,143,11114546,-795,0,1716365622,12829.033225529995,74.6452814400036,54371.648529360005 2024-05-22,08:13:44.000,143,11114544,-795,0,1716365623,12828.99954397999,74.65937970000232,54371.49481272 2024-05-22,08:13:45.000,143,11114547,-795,0,1716365624,12829.08711601,74.63823231000424,54371.71840056001 2024-05-22,08:13:46.000,143,11114508,-795,0,1716365625,12829.06690708,74.65937970000232,54371.66949072001 2024-05-22,08:13:47.000,143,11114528,-795,0,1716365626,12829.073643389995,74.70167447999847,54371.69045208001 2024-05-22,08:13:48.000,143,11114548,-795,0,1716365627,12829.02648922,74.69462534999911,54371.60660664 2024-05-22,08:13:49.000,143,11114549,-795,0,1716365628,12829.03996183999,74.72282187000383,54371.54372256001 2024-05-22,08:13:50.000,143,11114551,-795,0,1716365629,12829.12753387,74.72282187000383,54371.73936192001 2024-05-22,08:13:51.000,143,11114561,-795,0,1716365630,12829.12079755999,74.71577274000447,54371.77429752 2024-05-22,08:13:52.000,143,11114529,-795,0,1716365631,12829.073643389995,74.71577274000447,54371.71840056001 2024-05-22,08:13:53.000,143,11114518,-795,0,1716365632,12829.10058862999,74.70167447999847,54371.65551648 2024-05-22,08:13:54.000,143,11114491,-795,0,1716365633,12829.12079755999,74.69462534999911,54371.72538768 2024-05-22,08:13:55.000,143,11114520,-795,0,1716365634,12829.08037969999,74.70872360999783,54371.71141344001 2024-05-22,08:13:56.000,143,11114587,-795,0,1716365635,12829.12753387,74.69462534999911,54371.73936192001 2024-05-22,08:13:57.000,143,11114550,-795,0,1716365636,12829.073643389995,74.6805270900004,54371.648529360005 2024-05-22,08:13:58.000,143,11114535,-795,0,1716365637,12829.073643389995,74.70167447999847,54371.71840056001 2024-05-22,08:13:59.000,143,11114586,-795,0,1716365638,12829.134270179995,74.68757621999976,54371.85115584 2024-05-22,08:14:00.000,143,11114589,-795,0,1716365639,12829.20163327999,74.6805270900004,54371.85115584 2024-05-22,08:14:01.000,143,11114533,-795,0,1716365640,12829.1477428,74.71577274000447,54371.79525888 2024-05-22,08:14:02.000,143,11114526,-795,0,1716365641,12829.06690708,74.69462534999911,54371.72538768 2024-05-22,08:14:03.000,143,11114490,-795,0,1716365642,12829.12753387,74.70872360999783,54371.767310400006 2024-05-22,08:14:04.000,143,11114555,-795,0,1716365643,12829.1477428,74.72282187000383,54371.802246 2024-05-22,08:14:05.000,143,11114542,-795,0,1716365644,12829.154479109995,74.72282187000383,54371.82320736 2024-05-22,08:14:06.000,143,11114574,-795,0,1716365645,12829.10058862999,74.69462534999911,54371.70442632 2024-05-22,08:14:07.000,143,11114556,-795,0,1716365646,12829.03996183999,74.72282187000383,54371.71141344001 2024-05-22,08:14:08.000,143,11114537,-795,0,1716365647,12829.10732494,74.72987100000319,54371.79525888 2024-05-22,08:14:09.000,143,11114496,-795,0,1716365648,12829.093852319995,74.68757621999976,54371.67647784 2024-05-22,08:14:10.000,143,11114536,-795,0,1716365649,12829.134270179995,74.67347796000104,54371.78128464 2024-05-22,08:14:11.000,143,11114548,-795,0,1716365650,12829.08711601,74.70872360999783,54371.627568 2024-05-22,08:14:12.000,143,11114577,-795,0,1716365651,12829.12753387,74.71577274000447,54371.6625036 2024-05-22,08:14:13.000,143,11114542,-795,0,1716365652,12829.12079755999,74.71577274000447,54371.697439200005 2024-05-22,08:14:14.000,143,11114552,-795,0,1716365653,12829.16121541999,74.72282187000383,54371.90705280001 2024-05-22,08:14:15.000,143,11114533,-795,0,1716365654,12829.235314829995,74.69462534999911,54371.92102704 2024-05-22,08:14:16.000,143,11114551,-795,0,1716365655,12829.24205113999,74.70872360999783,54371.89307856 2024-05-22,08:14:17.000,143,11114463,-795,0,1716365656,12829.12079755999,74.72282187000383,54371.802246 2024-05-22,08:14:18.000,143,11114560,-795,0,1716365657,12829.1477428,74.72282187000383,54371.89307856 2024-05-22,08:14:19.000,143,11114500,-795,0,1716365658,12829.10058862999,74.70167447999847,54371.71141344001 2024-05-22,08:14:20.000,143,11114594,-795,0,1716365659,12829.16795173,74.73692013000255,54371.87910432001 2024-05-22,08:14:21.000,143,11114590,-795,0,1716365660,12829.114061249995,74.70167447999847,54371.78128464 2024-05-22,08:14:22.000,143,11114535,-795,0,1716365661,12829.12079755999,74.7439692600019,54371.865130080005 2024-05-22,08:14:23.000,143,11114592,-795,0,1716365662,12829.20163327999,74.71577274000447,54371.87910432001 2024-05-22,08:14:24.000,143,11114542,-795,0,1716365663,12829.1477428,74.7439692600019,54371.79525888 2024-05-22,08:14:25.000,143,11114458,-795,0,1716365664,12829.24205113999,74.67347796000104,54371.95596264001 2024-05-22,08:14:26.000,143,11114526,-795,0,1716365665,12829.215105899995,74.6805270900004,54371.90705280001 2024-05-22,08:14:27.000,143,11114539,-795,0,1716365666,12829.14100648999,74.69462534999911,54371.84416872 2024-05-22,08:14:28.000,143,11114508,-795,0,1716365667,12829.1477428,74.73692013000255,54371.76032328001 2024-05-22,08:14:29.000,143,11114557,-795,0,1716365668,12829.1477428,74.7439692600019,54371.92102704 2024-05-22,08:14:30.000,143,11114598,-795,0,1716365669,12829.18142434999,74.73692013000255,54371.92801416001 2024-05-22,08:14:31.000,143,11114560,-795,0,1716365670,12829.20163327999,74.70167447999847,54371.96294976 2024-05-22,08:14:32.000,143,11114557,-795,0,1716365671,12829.18816066,74.78626403999806,54371.95596264001 2024-05-22,08:14:33.000,143,11114520,-795,0,1716365672,12829.12753387,74.73692013000255,54371.935001280006 2024-05-22,08:14:34.000,143,11114588,-795,0,1716365673,12829.134270179995,74.75101839000126,54372.02583384001 2024-05-22,08:14:35.000,143,11114557,-795,0,1716365674,12829.18816066,74.72987100000319,54372.00487248001 2024-05-22,08:14:36.000,143,11114533,-795,0,1716365675,12829.194896969995,74.72987100000319,54371.983911120005 2024-05-22,08:14:37.000,143,11114569,-795,0,1716365676,12829.10058862999,74.70872360999783,54371.9419884 2024-05-22,08:14:38.000,143,11114559,-795,0,1716365677,12829.134270179995,74.73692013000255,54371.90006568 2024-05-22,08:14:39.000,143,11114569,-795,0,1716365678,12829.16795173,74.70167447999847,54372.05378232001 2024-05-22,08:14:40.000,143,11114547,-795,0,1716365679,12829.215105899995,74.73692013000255,54372.06775656 2024-05-22,08:14:41.000,143,11114485,-795,0,1716365680,12829.18142434999,74.6805270900004,54372.07474368001 2024-05-22,08:14:42.000,143,11114496,-795,0,1716365681,12829.10058862999,74.72282187000383,54371.90705280001 2024-05-22,08:14:43.000,143,11114456,-795,0,1716365682,12829.14100648999,74.69462534999911,54371.97692400001 2024-05-22,08:14:44.000,143,11114543,-795,0,1716365683,12829.16121541999,74.6805270900004,54371.95596264001 2024-05-22,08:14:45.000,143,11114602,-795,0,1716365684,12829.134270179995,74.68757621999976,54371.983911120005 2024-05-22,08:14:46.000,143,11114540,-795,0,1716365685,12829.12753387,74.68757621999976,54371.92801416001 2024-05-22,08:14:47.000,143,11114562,-795,0,1716365686,12829.14100648999,74.72987100000319,54371.92801416001 2024-05-22,08:14:48.000,143,11114536,-795,0,1716365687,12829.18142434999,74.70167447999847,54372.02583384001 2024-05-22,08:14:49.000,143,11114543,-795,0,1716365688,12829.10732494,74.70167447999847,54371.8721172 2024-05-22,08:14:50.000,143,11114541,-795,0,1716365689,12829.154479109995,74.71577274000447,54371.97692400001 2024-05-22,08:14:51.000,143,11114547,-795,0,1716365690,12829.134270179995,74.69462534999911,54371.914039920004 2024-05-22,08:14:52.000,143,11114579,-795,0,1716365691,12829.12753387,74.68757621999976,54371.95596264001 2024-05-22,08:14:53.000,143,11114582,-795,0,1716365692,12829.12079755999,74.70167447999847,54371.95596264001 2024-05-22,08:14:54.000,143,11114528,-795,0,1716365693,12829.18142434999,74.72987100000319,54372.03980808 2024-05-22,08:14:55.000,143,11114557,-795,0,1716365694,12829.16795173,74.73692013000255,54372.07474368001 2024-05-22,08:14:56.000,143,11114563,-795,0,1716365695,12829.10732494,74.76511664999998,54371.92801416001 2024-05-22,08:14:57.000,143,11114536,-795,0,1716365696,12829.174688039995,74.7439692600019,54371.94897552 2024-05-22,08:14:58.000,143,11114490,-795,0,1716365697,12829.174688039995,74.76511664999998,54371.99788536 2024-05-22,08:14:59.000,143,11114541,-795,0,1716365698,12829.16121541999,74.72987100000319,54372.02583384001 2024-05-22,08:15:00.000,143,11114551,-795,0,1716365699,12829.154479109995,74.77216577999934,54372.02583384001 2024-05-22,08:15:01.000,143,11114571,-795,0,1716365700,12829.194896969995,74.7792149099987,54372.00487248001 2024-05-22,08:15:02.000,143,11114545,-795,0,1716365701,12829.20836959,74.78626403999806,54372.06076944 2024-05-22,08:15:03.000,143,11114584,-795,0,1716365702,12829.235314829995,74.7439692600019,54372.05378232001 2024-05-22,08:15:04.000,143,11114528,-795,0,1716365703,12829.235314829995,74.72987100000319,54372.19352472001 2024-05-22,08:15:05.000,143,11114527,-795,0,1716365704,12829.235314829995,74.7439692600019,54372.15858912 2024-05-22,08:15:06.000,143,11114554,-795,0,1716365705,12829.194896969995,74.80036230000405,54372.13762776 2024-05-22,08:15:07.000,143,11114558,-795,0,1716365706,12829.16795173,74.78626403999806,54371.96993688 2024-05-22,08:15:08.000,143,11114649,-795,0,1716365707,12829.093852319995,74.75806752000062,54371.80923312001 2024-05-22,08:15:09.000,143,11114544,-795,0,1716365708,12829.10732494,74.75806752000062,54371.935001280006 2024-05-22,08:15:10.000,143,11114597,-795,0,1716365709,12829.18816066,74.80741143000341,54372.19352472001 2024-05-22,08:15:11.000,143,11114579,-795,0,1716365710,12829.114061249995,74.80036230000405,54371.99089824 2024-05-22,08:15:12.000,143,11114540,-795,0,1716365711,12829.194896969995,74.80741143000341,54372.14461488001 2024-05-22,08:15:13.000,143,11114597,-795,0,1716365712,12829.20836959,74.80036230000405,54372.20749896 2024-05-22,08:15:14.000,143,11114533,-795,0,1716365713,12829.194896969995,74.84265708000021,54372.05378232001 2024-05-22,08:15:15.000,143,11114547,-795,0,1716365714,12829.18816066,74.76511664999998,54372.081730800004 2024-05-22,08:15:16.000,143,11114487,-795,0,1716365715,12829.20163327999,74.81446056000277,54371.99788536 2024-05-22,08:15:17.000,143,11114587,-795,0,1716365716,12829.18816066,74.7792149099987,54372.02583384001 2024-05-22,08:15:18.000,143,11114584,-795,0,1716365717,12829.22184220999,74.80741143000341,54372.10967928 2024-05-22,08:15:19.000,143,11114548,-795,0,1716365718,12829.24205113999,74.82855882000149,54372.16557624 2024-05-22,08:15:20.000,143,11114555,-795,0,1716365719,12829.215105899995,74.85675533999893,54372.07474368001 2024-05-22,08:15:21.000,143,11114573,-795,0,1716365720,12829.22184220999,74.83560795000085,54372.13762776 2024-05-22,08:15:22.000,143,11114515,-795,0,1716365721,12829.14100648999,74.85675533999893,54372.00487248001 2024-05-22,08:15:23.000,143,11114521,-795,0,1716365722,12829.174688039995,74.82855882000149,54372.0118596 2024-05-22,08:15:24.000,143,11114559,-795,0,1716365723,12829.20836959,74.84265708000021,54372.046795199996 2024-05-22,08:15:25.000,143,11114545,-795,0,1716365724,12829.235314829995,74.82855882000149,54372.12365352001 2024-05-22,08:15:26.000,143,11114558,-795,0,1716365725,12829.215105899995,74.86380446999829,54371.983911120005 2024-05-22,08:15:27.000,143,11114539,-795,0,1716365726,12829.18142434999,74.86380446999829,54372.03980808 2024-05-22,08:15:28.000,143,11114532,-795,0,1716365727,12829.24878745,74.84970620999957,54372.1166664 2024-05-22,08:15:29.000,143,11114471,-795,0,1716365728,12829.215105899995,74.85675533999893,54372.08871792 2024-05-22,08:15:30.000,143,11114543,-795,0,1716365729,12829.194896969995,74.89905012000236,54372.07474368001 2024-05-22,08:15:31.000,143,11114545,-795,0,1716365730,12829.20836959,74.89905012000236,54372.0118596 2024-05-22,08:15:32.000,143,11114506,-795,0,1716365731,12829.18142434999,74.89905012000236,54371.94897552 2024-05-22,08:15:33.000,143,11114535,-795,0,1716365732,12829.22857852,74.91314838000108,54371.97692400001 2024-05-22,08:15:34.000,143,11114553,-795,0,1716365733,12829.12079755999,74.93429576999915,54371.82320736 2024-05-22,08:15:35.000,143,11114540,-795,0,1716365734,12829.275732689995,74.87790273000428,54372.03980808 2024-05-22,08:15:36.000,143,11114575,-795,0,1716365735,12829.30941424,74.90609925000172,54372.14461488001 2024-05-22,08:15:37.000,143,11114545,-795,0,1716365736,12829.26899638,74.88495186000364,54372.102692160006 2024-05-22,08:15:38.000,143,11114567,-795,0,1716365737,12829.22184220999,74.92019751000043,54372.01884672 2024-05-22,08:15:39.000,143,11114501,-795,0,1716365738,12829.28920531,74.94839402999787,54372.046795199996 2024-05-22,08:15:40.000,143,11114574,-795,0,1716365739,12829.316150549996,74.96954142000322,54372.02583384001 2024-05-22,08:15:41.000,143,11114523,-795,0,1716365740,12829.28246899999,74.96249229000387,54372.032820960005 2024-05-22,08:15:42.000,143,11114590,-795,0,1716365741,12829.255523759995,74.9554431600045,54371.99788536 2024-05-22,08:15:43.000,143,11114556,-795,0,1716365742,12829.316150549996,74.9272466399998,54372.046795199996 2024-05-22,08:15:44.000,143,11114564,-795,0,1716365743,12829.24878745,74.96249229000387,54372.046795199996 2024-05-22,08:15:45.000,143,11114573,-795,0,1716365744,12829.37004103,74.93429576999915,54372.17955048 2024-05-22,08:15:46.000,143,11114547,-795,0,1716365745,12829.336359479996,74.94134489999851,54372.214486079996 2024-05-22,08:15:47.000,143,11114556,-795,0,1716365746,12829.383513649991,74.92019751000043,54372.081730800004 2024-05-22,08:15:48.000,143,11114586,-795,0,1716365747,12829.343095789991,74.9906888100013,54372.08871792 2024-05-22,08:15:49.000,143,11114596,-795,0,1716365748,12829.28920531,74.96954142000322,54372.07474368001 2024-05-22,08:15:50.000,143,11114531,-795,0,1716365749,12829.356568409996,74.96249229000387,54372.15858912 2024-05-22,08:15:51.000,143,11114556,-795,0,1716365750,12829.396986269996,74.99773794000066,54372.20749896 2024-05-22,08:15:52.000,143,11114514,-795,0,1716365751,12829.396986269996,74.9906888100013,54372.22846032 2024-05-22,08:15:53.000,143,11114521,-795,0,1716365752,12829.396986269996,74.9554431600045,54372.151602000005 2024-05-22,08:15:54.000,143,11114547,-795,0,1716365753,12829.396986269996,74.9554431600045,54372.16557624 2024-05-22,08:15:55.000,143,11114554,-795,0,1716365754,12829.316150549996,74.96249229000387,54372.14461488001 2024-05-22,08:15:56.000,143,11114580,-795,0,1716365755,12829.316150549996,74.9906888100013,54372.01884672 2024-05-22,08:15:57.000,143,11114560,-795,0,1716365756,12829.30267792999,74.99773794000066,54371.94897552 2024-05-22,08:15:58.000,143,11114569,-795,0,1716365757,12829.30267792999,74.97659055000258,54371.97692400001 2024-05-22,08:15:59.000,143,11114542,-795,0,1716365758,12829.403722579991,74.96249229000387,54372.151602000005 2024-05-22,08:16:00.000,143,11114602,-795,0,1716365759,12829.363304719991,74.98363968000194,54372.081730800004 2024-05-22,08:16:01.000,143,11114539,-795,0,1716365760,12829.376777339996,74.9554431600045,54372.05378232001 2024-05-22,08:16:02.000,143,11114548,-795,0,1716365761,12829.32962317,74.99773794000066,54371.97692400001 2024-05-22,08:16:03.000,143,11114555,-795,0,1716365762,12829.403722579991,74.99773794000066,54372.01884672 2024-05-22,08:16:04.000,143,11114591,-795,0,1716365763,12829.396986269996,74.96249229000387,54372.102692160006 2024-05-22,08:16:05.000,143,11114555,-795,0,1716365764,12829.41045889,74.96954142000322,54372.102692160006 2024-05-22,08:16:06.000,143,11114541,-795,0,1716365765,12829.336359479996,74.96954142000322,54371.96294976 2024-05-22,08:16:07.000,143,11114552,-795,0,1716365766,12829.32288685999,74.94839402999787,54372.16557624 2024-05-22,08:16:08.000,143,11114551,-795,0,1716365767,12829.396986269996,74.97659055000258,54372.17256336001 2024-05-22,08:16:09.000,143,11114588,-795,0,1716365768,12829.26226006999,74.9554431600045,54371.92801416001 2024-05-22,08:16:10.000,143,11114539,-755,0,1716365769,12829.295941619996,74.94839402999787,54371.935001280006 2024-05-22,08:16:11.000,143,11114566,-795,0,1716365770,12829.32962317,74.97659055000258,54371.95596264001 2024-05-22,08:16:12.000,143,11114519,-795,0,1716365771,12829.3498321,74.94134489999851,54371.914039920004 2024-05-22,08:16:13.000,143,11114539,-795,0,1716365772,12829.32288685999,74.92019751000043,54371.96993688 2024-05-22,08:16:14.000,143,11114582,-795,0,1716365773,12829.363304719991,74.91314838000108,54372.10967928 2024-05-22,08:16:15.000,143,11114548,-795,0,1716365774,12829.39024996,74.92019751000043,54372.06076944 2024-05-22,08:16:16.000,143,11114601,-795,0,1716365775,12829.403722579991,74.89905012000236,54372.08871792 2024-05-22,08:16:17.000,143,11114567,-795,0,1716365776,12829.37004103,74.90609925000172,54371.9419884 2024-05-22,08:16:18.000,143,11114558,-795,0,1716365777,12829.423931509991,74.88495186000364,54372.08871792 2024-05-22,08:16:19.000,143,11114530,-795,0,1716365778,12829.41045889,74.892000990003,54372.032820960005 2024-05-22,08:16:20.000,143,11114575,-795,0,1716365779,12829.41045889,74.86380446999829,54372.12365352001 2024-05-22,08:16:21.000,143,11114527,-795,0,1716365780,12829.39024996,74.85675533999893,54372.046795199996 2024-05-22,08:16:22.000,143,11114574,-795,0,1716365781,12829.30941424,74.85675533999893,54371.92801416001 2024-05-22,08:16:23.000,143,11114566,-795,0,1716365782,12829.376777339996,74.87790273000428,54372.0118596 2024-05-22,08:16:24.000,143,11114543,-795,0,1716365783,12829.450876750001,74.86380446999829,54372.17256336001 2024-05-22,08:16:25.000,143,11114474,-795,0,1716365784,12829.471085680001,74.85675533999893,54372.07474368001 2024-05-22,08:16:26.000,143,11114526,-795,0,1716365785,12829.430667820001,74.81446056000277,54372.05378232001 2024-05-22,08:16:27.000,143,11114528,-795,0,1716365786,12829.363304719991,74.84265708000021,54371.96294976 2024-05-22,08:16:28.000,143,11114517,-795,0,1716365787,12829.39024996,74.82855882000149,54371.96294976 2024-05-22,08:16:29.000,143,11114535,-795,0,1716365788,12829.396986269996,74.80036230000405,54372.06076944 2024-05-22,08:16:30.000,143,11114515,-795,0,1716365789,12829.423931509991,74.81446056000277,54372.08871792 2024-05-22,08:16:31.000,143,11114531,-795,0,1716365790,12829.430667820001,74.80741143000341,54372.12365352001 2024-05-22,08:16:32.000,143,11114540,-795,0,1716365791,12829.356568409996,74.78626403999806,54371.99788536 2024-05-22,08:16:33.000,143,11114504,-795,0,1716365792,12829.403722579991,74.7933131700047,54372.046795199996 2024-05-22,08:16:34.000,143,11114498,-795,0,1716365793,12829.39024996,74.78626403999806,54372.13064064 2024-05-22,08:16:35.000,143,11114547,-795,0,1716365794,12829.376777339996,74.75806752000062,54372.102692160006 2024-05-22,08:16:36.000,143,11114520,-795,0,1716365795,12829.32962317,74.76511664999998,54371.983911120005 2024-05-22,08:16:37.000,143,11114540,-795,0,1716365796,12829.39024996,74.75101839000126,54372.07474368001 2024-05-22,08:16:38.000,143,11114571,-795,0,1716365797,12829.336359479996,74.77216577999934,54372.01884672 2024-05-22,08:16:39.000,143,11114561,-795,0,1716365798,12829.3498321,74.72987100000319,54372.06076944 2024-05-22,08:16:40.000,143,11114585,-795,0,1716365799,12829.41045889,74.72987100000319,54372.22147320001 2024-05-22,08:16:41.000,143,11114525,-795,0,1716365800,12829.396986269996,74.71577274000447,54372.1865376 2024-05-22,08:16:42.000,143,11114413,-795,0,1716365801,12829.336359479996,74.7439692600019,54372.032820960005 2024-05-22,08:16:43.000,143,11114494,-795,0,1716365802,12829.376777339996,74.7439692600019,54372.07474368001 2024-05-22,08:16:44.000,143,11114547,-795,0,1716365803,12829.356568409996,74.69462534999911,54372.151602000005 2024-05-22,08:16:45.000,143,11114569,-795,0,1716365804,12829.30941424,74.72987100000319,54372.02583384001 2024-05-22,08:16:46.000,143,11114571,-795,0,1716365805,12829.295941619996,74.70872360999783,54372.06775656 2024-05-22,08:16:47.000,143,11114519,-795,0,1716365806,12829.37004103,74.68757621999976,54372.07474368001 2024-05-22,08:16:48.000,143,11114536,-795,0,1716365807,12829.383513649991,74.69462534999911,54372.13064064 2024-05-22,08:16:49.000,143,11114532,-795,0,1716365808,12829.37004103,74.69462534999911,54372.151602000005 2024-05-22,08:16:50.000,143,11114592,-795,0,1716365809,12829.376777339996,74.66642883000168,54372.10967928 2024-05-22,08:16:51.000,143,11114571,-795,0,1716365810,12829.30941424,74.69462534999911,54371.96294976 2024-05-22,08:16:52.000,143,11114549,-795,0,1716365811,12829.336359479996,74.69462534999911,54371.935001280006 2024-05-22,08:16:53.000,143,11114571,-795,0,1716365812,12829.336359479996,74.65233057000296,54372.00487248001 2024-05-22,08:16:54.000,143,11114508,-795,0,1716365813,12829.32288685999,74.70167447999847,54372.102692160006 2024-05-22,08:16:55.000,143,11114525,-795,0,1716365814,12829.376777339996,74.6805270900004,54372.14461488001 2024-05-22,08:16:56.000,143,11114533,-795,0,1716365815,12829.3498321,74.65233057000296,54372.1166664 2024-05-22,08:16:57.000,143,11114529,-795,0,1716365816,12829.32962317,74.67347796000104,54372.01884672 2024-05-22,08:16:58.000,143,11114534,-795,0,1716365817,12829.32962317,74.65937970000232,54372.046795199996 2024-05-22,08:16:59.000,143,11114560,-795,0,1716365818,12829.32962317,74.65937970000232,54372.06076944 2024-05-22,08:17:00.000,143,11114545,-795,0,1716365819,12829.32288685999,74.6452814400036,54372.05378232001 2024-05-22,08:17:01.000,143,11114529,-795,0,1716365820,12829.32288685999,74.63118318000488,54371.99089824 2024-05-22,08:17:02.000,143,11114557,-795,0,1716365821,12829.30941424,74.63823231000424,54371.9419884 2024-05-22,08:17:03.000,143,11114516,-795,0,1716365822,12829.356568409996,74.6452814400036,54371.983911120005 2024-05-22,08:17:04.000,143,11114553,-795,0,1716365823,12829.275732689995,74.66642883000168,54371.89307856 2024-05-22,08:17:05.000,143,11114493,-795,0,1716365824,12829.32962317,74.65937970000232,54371.90006568 2024-05-22,08:17:06.000,143,11114514,-795,0,1716365825,12829.295941619996,74.63118318000488,54371.92801416001 2024-05-22,08:17:07.000,143,11114543,-795,0,1716365826,12829.316150549996,74.61003578999953,54372.01884672 2024-05-22,08:17:08.000,143,11114538,-795,0,1716365827,12829.26226006999,74.6805270900004,54371.914039920004 2024-05-22,08:17:09.000,143,11114543,-795,0,1716365828,12829.24878745,74.60298666000017,54371.90006568 2024-05-22,08:17:10.000,143,11114539,-795,0,1716365829,12829.295941619996,74.61708491999889,54371.92801416001 2024-05-22,08:17:11.000,143,11114540,-715,0,1716365830,12829.255523759995,74.63823231000424,54371.87910432001 2024-05-22,08:17:12.000,143,11114540,-795,0,1716365831,12829.32962317,74.69462534999911,54372.081730800004 2024-05-22,08:17:13.000,143,11114533,-795,0,1716365832,12829.32288685999,74.65233057000296,54371.99089824 2024-05-22,08:17:14.000,143,11114513,-795,0,1716365833,12829.336359479996,74.63118318000488,54372.06775656 2024-05-22,08:17:15.000,143,11114514,-795,0,1716365834,12829.28920531,74.6452814400036,54371.96993688 2024-05-22,08:17:16.000,143,11114552,-795,0,1716365835,12829.30941424,74.63823231000424,54372.046795199996 2024-05-22,08:17:17.000,143,11114585,-795,0,1716365836,12829.316150549996,74.63823231000424,54372.06775656 2024-05-22,08:17:18.000,143,11114578,-795,0,1716365837,12829.24878745,74.62413404999825,54372.0118596 2024-05-22,08:17:19.000,143,11114553,-795,0,1716365838,12829.22184220999,74.65937970000232,54372.06076944 2024-05-22,08:17:20.000,143,11114551,-795,0,1716365839,12829.32288685999,74.67347796000104,54372.10967928 2024-05-22,08:17:21.000,143,11114529,-795,0,1716365840,12829.343095789991,74.65233057000296,54372.1166664 2024-05-22,08:17:22.000,143,11114458,-795,0,1716365841,12829.28920531,74.66642883000168,54371.97692400001 2024-05-22,08:17:23.000,143,11114570,-795,0,1716365842,12829.24205113999,74.63118318000488,54371.89307856 2024-05-22,08:17:24.000,143,11114530,-795,0,1716365843,12829.275732689995,74.65937970000232,54371.983911120005 2024-05-22,08:17:25.000,143,11114524,-795,0,1716365844,12829.235314829995,74.65937970000232,54371.935001280006 2024-05-22,08:17:26.000,143,11114558,-795,0,1716365845,12829.30941424,74.68757621999976,54372.151602000005 2024-05-22,08:17:27.000,143,11114528,-755,0,1716365846,12829.3498321,74.65233057000296,54372.17955048 2024-05-22,08:17:28.000,143,11114550,-795,0,1716365847,12829.32962317,74.67347796000104,54372.14461488001 2024-05-22,08:17:29.000,143,11114532,-795,0,1716365848,12829.22857852,74.65937970000232,54371.90705280001 2024-05-22,08:17:30.000,143,11114555,-795,0,1716365849,12829.255523759995,74.68757621999976,54371.94897552 2024-05-22,08:17:31.000,143,11114523,-795,0,1716365850,12829.28246899999,74.67347796000104,54371.95596264001 2024-05-22,08:17:32.000,143,11114530,-795,0,1716365851,12829.26899638,74.65233057000296,54371.92801416001 2024-05-22,08:17:33.000,143,11114520,-795,0,1716365852,12829.255523759995,74.66642883000168,54371.914039920004 2024-05-22,08:17:34.000,143,11114555,-795,0,1716365853,12829.28920531,74.65233057000296,54372.06775656 2024-05-22,08:17:35.000,143,11114548,-795,0,1716365854,12829.32288685999,74.66642883000168,54372.0118596 2024-05-22,08:17:36.000,143,11114528,-795,0,1716365855,12829.24205113999,74.6805270900004,54371.9419884 2024-05-22,08:17:37.000,143,11114546,-795,0,1716365856,12829.255523759995,74.72282187000383,54371.935001280006 2024-05-22,08:17:38.000,143,11114526,-795,0,1716365857,12829.30941424,74.67347796000104,54372.00487248001 2024-05-22,08:17:39.000,143,11114511,-795,0,1716365858,12829.316150549996,74.6805270900004,54371.95596264001 2024-05-22,08:17:40.000,143,11114502,-795,0,1716365859,12829.32288685999,74.69462534999911,54371.97692400001 2024-05-22,08:17:41.000,143,11114562,-795,0,1716365860,12829.295941619996,74.65937970000232,54371.935001280006 2024-05-22,08:17:42.000,143,11114545,-795,0,1716365861,12829.295941619996,74.6805270900004,54371.96993688 2024-05-22,08:17:43.000,143,11114550,-795,0,1716365862,12829.295941619996,74.68757621999976,54371.95596264001 2024-05-22,08:17:44.000,143,11114532,-795,0,1716365863,12829.28920531,74.69462534999911,54372.032820960005 2024-05-22,08:17:45.000,143,11114550,-795,0,1716365864,12829.316150549996,74.6452814400036,54372.046795199996 2024-05-22,08:17:46.000,143,11114501,-795,0,1716365865,12829.316150549996,74.6805270900004,54372.0118596 2024-05-22,08:17:47.000,143,11114588,-795,0,1716365866,12829.28246899999,74.67347796000104,54371.99089824 2024-05-22,08:17:48.000,143,11114535,-795,0,1716365867,12829.30267792999,74.67347796000104,54371.99788536 2024-05-22,08:17:49.000,143,11114573,-795,0,1716365868,12829.343095789991,74.63823231000424,54372.10967928 2024-05-22,08:17:50.000,143,11114532,-795,0,1716365869,12829.316150549996,74.6452814400036,54372.12365352001 2024-05-22,08:17:51.000,143,11114580,-795,0,1716365870,12829.336359479996,74.68757621999976,54372.20749896 2024-05-22,08:17:52.000,143,11114578,-795,0,1716365871,12829.30941424,74.6805270900004,54372.214486079996 2024-05-22,08:17:53.000,143,11114539,-795,0,1716365872,12829.28920531,74.70167447999847,54372.08871792 2024-05-22,08:17:54.000,143,11114528,-795,0,1716365873,12829.24205113999,74.65937970000232,54371.96993688 2024-05-22,08:17:55.000,143,11114511,-795,0,1716365874,12829.255523759995,74.68757621999976,54372.07474368001 2024-05-22,08:17:56.000,143,11114547,-795,0,1716365875,12829.235314829995,74.6452814400036,54372.15858912 2024-05-22,08:17:57.000,143,11114602,-795,0,1716365876,12829.255523759995,74.61708491999889,54372.12365352001 2024-05-22,08:17:58.000,143,11114517,-795,0,1716365877,12829.20836959,74.63823231000424,54372.05378232001 2024-05-22,08:17:59.000,143,11114561,-795,0,1716365878,12829.194896969995,74.63118318000488,54371.983911120005 2024-05-22,08:18:00.000,143,11114541,-795,0,1716365879,12829.26899638,74.63118318000488,54372.102692160006 2024-05-22,08:18:01.000,143,11114471,-795,0,1716365880,12829.30941424,74.63118318000488,54372.05378232001 2024-05-22,08:18:02.000,143,11114461,-795,0,1716365881,12829.235314829995,74.62413404999825,54371.96294976 2024-05-22,08:18:03.000,143,11114522,-795,0,1716365882,12829.20836959,74.59593753000081,54371.92102704 2024-05-22,08:18:04.000,143,11114526,-795,0,1716365883,12829.18816066,74.61003578999953,54371.97692400001 2024-05-22,08:18:05.000,143,11114542,-795,0,1716365884,12829.275732689995,74.61708491999889,54372.06076944 2024-05-22,08:18:06.000,143,11114576,-795,0,1716365885,12829.295941619996,74.61003578999953,54372.08871792 2024-05-22,08:18:07.000,143,11114555,-795,0,1716365886,12829.295941619996,74.61708491999889,54371.99089824 2024-05-22,08:18:08.000,143,11114555,-795,0,1716365887,12829.255523759995,74.58888840000145,54371.99089824 2024-05-22,08:18:09.000,143,11114519,-795,0,1716365888,12829.20163327999,74.61708491999889,54371.89307856 2024-05-22,08:18:10.000,143,11114466,-795,0,1716365889,12829.26899638,74.58183927000209,54371.983911120005 2024-05-22,08:18:11.000,143,11114575,-795,0,1716365890,12829.26226006999,74.56774101000337,54371.96294976 2024-05-22,08:18:12.000,143,11114512,-795,0,1716365891,12829.1477428,74.56774101000337,54371.76032328001 2024-05-22,08:18:13.000,143,11114535,-795,0,1716365892,12829.18816066,74.58888840000145,54371.90006568 2024-05-22,08:18:14.000,143,11114530,-795,0,1716365893,12829.24205113999,74.59593753000081,54372.032820960005 2024-05-22,08:18:15.000,143,11114589,-795,0,1716365894,12829.24205113999,74.58888840000145,54372.12365352001 2024-05-22,08:18:16.000,143,11114548,-795,0,1716365895,12829.235314829995,74.59593753000081,54372.046795199996 2024-05-22,08:18:17.000,143,11114526,-795,0,1716365896,12829.26899638,74.57479014000273,54371.99089824 2024-05-22,08:18:18.000,143,11114491,-795,0,1716365897,12829.275732689995,74.55364275000466,54372.032820960005 2024-05-22,08:18:19.000,143,11114516,-795,0,1716365898,12829.24205113999,74.55364275000466,54371.96294976 2024-05-22,08:18:20.000,143,11114541,-795,0,1716365899,12829.24205113999,74.55364275000466,54371.85115584 2024-05-22,08:18:21.000,143,11114554,-795,0,1716365900,12829.275732689995,74.5324953599993,54372.032820960005 2024-05-22,08:18:22.000,143,11114554,-795,0,1716365901,12829.20163327999,74.55364275000466,54371.90705280001 2024-05-22,08:18:23.000,143,11114576,-795,0,1716365902,12829.235314829995,74.53954448999866,54371.96294976 2024-05-22,08:18:24.000,143,11114570,-795,0,1716365903,12829.295941619996,74.53954448999866,54372.0118596 2024-05-22,08:18:25.000,143,11114551,-795,0,1716365904,12829.26226006999,74.5324953599993,54372.01884672 2024-05-22,08:18:26.000,143,11114538,-795,0,1716365905,12829.26226006999,74.5324953599993,54372.01884672 2024-05-22,08:18:27.000,143,11114544,-795,0,1716365906,12829.235314829995,74.51134797000122,54371.914039920004 2024-05-22,08:18:28.000,143,11114532,-795,0,1716365907,12829.26226006999,74.56774101000337,54371.90705280001 2024-05-22,08:18:29.000,143,11114577,-795,0,1716365908,12829.275732689995,74.5324953599993,54372.081730800004 2024-05-22,08:18:30.000,143,11114532,-795,0,1716365909,12829.26899638,74.4690531899978,54372.0118596 2024-05-22,08:18:41.000,143,11114464,-795,0,1716365920,12829.26226006999,74.51839710000058,54372.10967928 2024-05-22,08:18:42.000,143,11114524,-795,0,1716365921,12829.20836959,74.51134797000122,54371.90006568 2024-05-22,08:18:43.000,143,11114526,-795,0,1716365922,12829.235314829995,74.50429884000187,54371.99788536 2024-05-22,08:18:44.000,143,11114553,-795,0,1716365923,12829.24205113999,74.47610232000443,54372.081730800004 2024-05-22,08:18:45.000,143,11114554,-795,0,1716365924,12829.20163327999,74.48315145000379,54372.07474368001 2024-05-22,08:18:46.000,143,11114530,-715,0,1716365925,12829.18142434999,74.49020058000315,54372.0118596 2024-05-22,08:18:47.000,143,11114576,-795,0,1716365926,12829.22184220999,74.46200405999843,54372.07474368001 2024-05-22,08:18:48.000,143,11114563,-795,0,1716365927,12829.235314829995,74.48315145000379,54372.16557624 2024-05-22,08:18:49.000,143,11114455,-795,0,1716365928,12829.22184220999,74.48315145000379,54372.12365352001 2024-05-22,08:18:50.000,143,11114476,-795,0,1716365929,12829.20836959,74.49020058000315,54372.102692160006 2024-05-22,08:18:51.000,143,11114519,-795,0,1716365930,12829.16121541999,74.45495492999908,54371.88609144001 2024-05-22,08:18:52.000,143,11114565,-795,0,1716365931,12829.174688039995,74.50429884000187,54371.94897552 2024-05-22,08:18:53.000,143,11114519,-795,0,1716365932,12829.194896969995,74.47610232000443,54371.94897552 2024-05-22,08:18:54.000,143,11114567,-795,0,1716365933,12829.18816066,74.49020058000315,54372.08871792 2024-05-22,08:18:55.000,143,11114570,-795,0,1716365934,12829.22184220999,74.433807540001,54372.14461488001 2024-05-22,08:18:56.000,143,11114567,-795,0,1716365935,12829.26226006999,74.46200405999843,54372.08871792 2024-05-22,08:18:57.000,143,11114501,-795,0,1716365936,12829.22184220999,74.42675841000164,54372.102692160006 2024-05-22,08:18:58.000,143,11114548,-795,0,1716365937,12829.1477428,74.47610232000443,54371.96294976 2024-05-22,08:18:59.000,143,11114468,-795,0,1716365938,12829.20836959,74.4690531899978,54372.00487248001 2024-05-22,08:19:00.000,143,11114552,-795,0,1716365939,12829.174688039995,74.46200405999843,54372.0118596 2024-05-22,08:19:01.000,143,11114561,-795,0,1716365940,12829.20163327999,74.433807540001,54372.046795199996 2024-05-22,08:19:02.000,143,11114522,-795,0,1716365941,12829.10732494,74.44085667000036,54371.92801416001 2024-05-22,08:19:03.000,143,11114544,-795,0,1716365942,12829.114061249995,74.44085667000036,54371.99089824 2024-05-22,08:19:04.000,143,11114545,-795,0,1716365943,12829.114061249995,74.4690531899978,54371.77429752 2024-05-22,08:19:05.000,143,11114544,-795,0,1716365944,12829.20836959,74.433807540001,54372.07474368001 2024-05-22,08:19:06.000,143,11114506,-795,0,1716365945,12829.18142434999,74.45495492999908,54372.01884672 2024-05-22,08:19:07.000,143,11114577,-795,0,1716365946,12829.194896969995,74.42675841000164,54372.07474368001 2024-05-22,08:19:08.000,143,11114521,-795,0,1716365947,12829.10058862999,74.44085667000036,54371.90705280001 2024-05-22,08:19:09.000,143,11114573,-795,0,1716365948,12829.08037969999,74.41266015000292,54371.92801416001 2024-05-22,08:19:10.000,143,11114523,-795,0,1716365949,12829.16795173,74.42675841000164,54372.01884672 2024-05-22,08:19:11.000,143,11114555,-795,0,1716365950,12829.20163327999,74.37741449999885,54372.081730800004 2024-05-22,08:19:12.000,143,11114559,-795,0,1716365951,12829.18142434999,74.41970928000228,54372.06775656 2024-05-22,08:19:13.000,143,11114573,-795,0,1716365952,12829.053434459995,74.41970928000228,54371.85115584 2024-05-22,08:19:14.000,143,11114477,-795,0,1716365953,12829.14100648999,74.433807540001,54372.032820960005 2024-05-22,08:19:15.000,143,11114528,-795,0,1716365954,12829.18816066,74.3985618900042,54371.97692400001 2024-05-22,08:19:16.000,143,11114529,-795,0,1716365955,12829.12753387,74.41970928000228,54372.05378232001 2024-05-22,08:19:17.000,143,11114567,-795,0,1716365956,12829.14100648999,74.41970928000228,54371.96993688 2024-05-22,08:19:18.000,143,11114531,-795,0,1716365957,12829.08037969999,74.41266015000292,54371.99788536 2024-05-22,08:19:19.000,143,11114586,-795,0,1716365958,12829.02648922,74.3985618900042,54371.92801416001 2024-05-22,08:19:20.000,143,11114554,-795,0,1716365959,12829.154479109995,74.40561102000356,54372.151602000005 2024-05-22,08:19:21.000,143,11114564,-795,0,1716365960,12829.1477428,74.41970928000228,54372.07474368001 2024-05-22,08:19:22.000,143,11114520,-795,0,1716365961,12829.10732494,74.44085667000036,54371.935001280006 2024-05-22,08:19:23.000,143,11114558,-795,0,1716365962,12829.12753387,74.40561102000356,54371.983911120005 2024-05-22,08:19:24.000,143,11114547,-795,0,1716365963,12829.1477428,74.41970928000228,54372.032820960005 2024-05-22,08:19:25.000,143,11114551,-795,0,1716365964,12829.12753387,74.42675841000164,54371.99089824 2024-05-22,08:19:26.000,143,11114576,-795,0,1716365965,12829.12079755999,74.40561102000356,54371.94897552 2024-05-22,08:19:27.000,143,11114557,-795,0,1716365966,12829.14100648999,74.41266015000292,54371.97692400001 2024-05-22,08:19:28.000,143,11114518,-795,0,1716365967,12829.1477428,74.42675841000164,54372.06076944 2024-05-22,08:19:29.000,143,11114505,-795,0,1716365968,12829.06017076999,74.39151276000484,54371.746349040004 2024-05-22,08:19:30.000,143,11114584,-795,0,1716365969,12829.12079755999,74.42675841000164,54372.0118596 2024-05-22,08:19:31.000,143,11114563,-795,0,1716365970,12829.053434459995,74.42675841000164,54371.83718160001 2024-05-22,08:19:32.000,143,11114515,-795,0,1716365971,12829.033225529995,74.433807540001,54371.8721172 2024-05-22,08:19:33.000,143,11114566,-795,0,1716365972,12829.093852319995,74.41970928000228,54371.914039920004 2024-05-22,08:19:34.000,143,11114529,-795,0,1716365973,12829.10058862999,74.39151276000484,54372.05378232001 2024-05-22,08:19:35.000,143,11114536,-795,0,1716365974,12829.114061249995,74.38446362999821,54372.03980808 2024-05-22,08:19:36.000,143,11114572,-795,0,1716365975,12829.08711601,74.41970928000228,54372.032820960005 2024-05-22,08:19:37.000,143,11114471,-795,0,1716365976,12829.06690708,74.41970928000228,54372.05378232001 2024-05-22,08:19:38.000,143,11114539,-795,0,1716365977,12829.04669815,74.41266015000292,54371.8721172 2024-05-22,08:19:39.000,143,11114468,-795,0,1716365978,12829.06017076999,74.433807540001,54371.935001280006 2024-05-22,08:19:40.000,143,11114549,-795,0,1716365979,12829.04669815,74.42675841000164,54371.96294976 2024-05-22,08:19:41.000,143,11114547,-795,0,1716365980,12829.01975290999,74.3985618900042,54371.983911120005 2024-05-22,08:19:42.000,143,11114551,-795,0,1716365981,12828.992807669994,74.44790579999972,54371.865130080005 2024-05-22,08:19:43.000,143,11114521,-795,0,1716365982,12829.033225529995,74.42675841000164,54371.96993688 2024-05-22,08:19:44.000,143,11114534,-795,0,1716365983,12829.08711601,74.34921798000141,54372.102692160006 2024-05-22,08:19:45.000,143,11114532,-795,0,1716365984,12829.06690708,74.34921798000141,54372.06775656 2024-05-22,08:19:46.000,143,11114550,-795,0,1716365985,12829.053434459995,74.41970928000228,54372.02583384001 2024-05-22,08:19:47.000,143,11114550,-795,0,1716365986,12829.033225529995,74.38446362999821,54371.94897552 2024-05-22,08:19:48.000,143,11114485,-795,0,1716365987,12828.97933504999,74.44085667000036,54371.88609144001 2024-05-22,08:19:49.000,143,11114552,-795,0,1716365988,12828.95912611999,74.3985618900042,54371.87910432001 2024-05-22,08:19:50.000,143,11114540,-795,0,1716365989,12828.98607136,74.41970928000228,54372.00487248001 2024-05-22,08:19:51.000,143,11114554,-795,0,1716365990,12829.033225529995,74.41970928000228,54372.06775656 2024-05-22,08:19:52.000,143,11114570,-795,0,1716365991,12828.99954397999,74.44790579999972,54371.92801416001 2024-05-22,08:19:53.000,143,11114535,-795,0,1716365992,12829.01975290999,74.42675841000164,54371.914039920004 2024-05-22,08:19:54.000,143,11114523,-795,0,1716365993,12828.97933504999,74.40561102000356,54371.95596264001 2024-05-22,08:19:55.000,143,11114572,-795,0,1716365994,12828.97933504999,74.40561102000356,54371.9419884 2024-05-22,08:19:56.000,143,11114554,-795,0,1716365995,12828.97933504999,74.45495492999908,54371.90006568 2024-05-22,08:19:57.000,143,11114528,-795,0,1716365996,12828.93891718999,74.45495492999908,54371.90006568 2024-05-22,08:19:58.000,143,11114554,-795,0,1716365997,12828.952389809994,74.49020058000315,54371.85814296001 2024-05-22,08:19:59.000,143,11114529,-795,0,1716365998,12828.992807669994,74.45495492999908,54371.99089824 2024-05-22,08:20:00.000,143,11114542,-795,0,1716365999,12828.99954397999,74.48315145000379,54371.95596264001 2024-05-22,08:20:01.000,143,11114555,-795,0,1716366000,12828.98607136,74.46200405999843,54371.96993688 2024-05-22,08:20:02.000,143,11114514,-795,0,1716366001,12828.952389809994,74.48315145000379,54371.816220240005 2024-05-22,08:20:03.000,143,11114538,-795,0,1716366002,12828.945653499999,74.45495492999908,54371.88609144001 2024-05-22,08:20:04.000,143,11114527,-795,0,1716366003,12828.952389809994,74.433807540001,54371.94897552 2024-05-22,08:20:05.000,143,11114525,-795,0,1716366004,12828.952389809994,74.433807540001,54371.96993688 2024-05-22,08:20:06.000,143,11114545,-795,0,1716366005,12828.91870825999,74.47610232000443,54371.87910432001 2024-05-22,08:20:07.000,143,11114538,-795,0,1716366006,12828.952389809994,74.46200405999843,54371.935001280006 2024-05-22,08:20:08.000,143,11114564,-795,0,1716366007,12828.99954397999,74.46200405999843,54371.99089824 2024-05-22,08:20:09.000,143,11114580,-795,0,1716366008,12828.972598739994,74.4690531899978,54371.94897552 2024-05-22,08:20:10.000,143,11114553,-795,0,1716366009,12828.95912611999,74.48315145000379,54371.8721172 2024-05-22,08:20:11.000,143,11114548,-795,0,1716366010,12828.905235639999,74.44790579999972,54371.77429752 2024-05-22,08:20:12.000,143,11114524,-795,0,1716366011,12828.952389809994,74.46200405999843,54371.80923312001 2024-05-22,08:20:13.000,143,11114561,-795,0,1716366012,12828.891763019994,74.48315145000379,54371.816220240005 2024-05-22,08:20:14.000,143,11114557,-795,0,1716366013,12828.878290399989,74.49020058000315,54371.78827176001 2024-05-22,08:20:15.000,143,11114511,-795,0,1716366014,12829.02648922,74.48315145000379,54371.9419884 2024-05-22,08:20:16.000,143,11114556,-795,0,1716366015,12829.013016599994,74.47610232000443,54371.90006568 2024-05-22,08:20:17.000,143,11114489,-795,0,1716366016,12828.952389809994,74.49020058000315,54371.77429752 2024-05-22,08:20:18.000,143,11114525,-795,0,1716366017,12829.01975290999,74.47610232000443,54371.92102704 2024-05-22,08:20:19.000,143,11114552,-795,0,1716366018,12829.02648922,74.4972497100025,54371.90705280001 2024-05-22,08:20:20.000,143,11114452,-795,0,1716366019,12828.99954397999,74.4690531899978,54371.85814296001 2024-05-22,08:20:21.000,143,11114534,-795,0,1716366020,12829.00628029,74.50429884000187,54371.92102704 2024-05-22,08:20:22.000,143,11114599,-795,0,1716366021,12828.93891718999,74.52544622999994,54371.88609144001 2024-05-22,08:20:23.000,143,11114559,-795,0,1716366022,12828.98607136,74.52544622999994,54371.95596264001 2024-05-22,08:20:24.000,143,11114584,-795,0,1716366023,12828.99954397999,74.54659361999802,54372.05378232001 2024-05-22,08:20:25.000,143,11114518,-795,0,1716366024,12829.04669815,74.5324953599993,54372.00487248001 2024-05-22,08:20:26.000,143,11114504,-795,0,1716366025,12829.02648922,74.52544622999994,54371.983911120005 2024-05-22,08:20:27.000,143,11114505,-795,0,1716366026,12829.00628029,74.4972497100025,54371.92801416001 2024-05-22,08:20:28.000,143,11114543,-795,0,1716366027,12829.00628029,74.54659361999802,54371.89307856 2024-05-22,08:20:29.000,143,11114536,-795,0,1716366028,12829.013016599994,74.5324953599993,54371.92102704 2024-05-22,08:20:30.000,143,11114562,-795,0,1716366029,12829.114061249995,74.53954448999866,54372.02583384001 2024-05-22,08:20:31.000,143,11114545,-795,0,1716366030,12829.073643389995,74.54659361999802,54371.935001280006 2024-05-22,08:20:32.000,143,11114557,-795,0,1716366031,12829.12753387,74.48315145000379,54372.03980808 2024-05-22,08:20:33.000,143,11114524,-795,0,1716366032,12829.154479109995,74.41266015000292,54371.9419884 2024-05-22,08:20:34.000,143,11114541,-795,0,1716366033,12829.12753387,74.34921798000141,54371.914039920004 2024-05-22,08:20:35.000,143,11114586,-795,0,1716366034,12828.97933504999,74.35626711000077,54371.914039920004 2024-05-22,08:20:36.000,143,11114552,-795,0,1716366035,12828.885026709999,74.46200405999843,54371.94897552 2024-05-22,08:20:37.000,143,11114603,-795,0,1716366036,12828.844608849999,74.55364275000466,54371.9419884 2024-05-22,08:20:38.000,143,11114584,-795,0,1716366037,12828.89849932999,74.63118318000488,54371.90705280001 2024-05-22,08:20:39.000,143,11114546,-795,0,1716366038,12829.06690708,74.62413404999825,54372.17256336001 2024-05-22,08:20:40.000,143,11114561,-795,0,1716366039,12829.04669815,74.58183927000209,54372.20749896 2024-05-22,08:20:41.000,143,11114503,-795,0,1716366040,12829.08711601,74.58183927000209,54372.151602000005 2024-05-22,08:20:42.000,143,11114550,-795,0,1716366041,12829.01975290999,74.59593753000081,54372.06775656 2024-05-22,08:20:43.000,143,11114552,-795,0,1716366042,12829.013016599994,74.58888840000145,54371.97692400001 2024-05-22,08:20:44.000,143,11114528,-795,0,1716366043,12829.00628029,74.61708491999889,54372.032820960005 2024-05-22,08:20:45.000,143,11114523,-795,0,1716366044,12829.02648922,74.58888840000145,54372.08871792 2024-05-22,08:20:46.000,143,11114513,-795,0,1716366045,12829.073643389995,74.58183927000209,54372.13064064 2024-05-22,08:20:47.000,143,11114532,-795,0,1716366046,12829.01975290999,74.57479014000273,54372.05378232001 2024-05-22,08:20:48.000,143,11114533,-795,0,1716366047,12829.03996183999,74.59593753000081,54372.00487248001 2024-05-22,08:20:49.000,143,11114453,-795,0,1716366048,12829.12079755999,74.56069188000401,54372.102692160006 2024-05-22,08:20:50.000,143,11114511,-795,0,1716366049,12829.073643389995,74.58183927000209,54372.046795199996 2024-05-22,08:20:51.000,143,11114565,-795,0,1716366050,12829.10732494,74.57479014000273,54372.032820960005 2024-05-22,08:20:52.000,143,11114543,-795,0,1716366051,12829.053434459995,74.56774101000337,54371.92102704 2024-05-22,08:20:53.000,143,11114539,-795,0,1716366052,12829.06690708,74.56774101000337,54371.95596264001 2024-05-22,08:20:54.000,143,11114551,-795,0,1716366053,12829.12079755999,74.57479014000273,54372.08871792 2024-05-22,08:20:55.000,143,11114574,-795,0,1716366054,12829.10058862999,74.61003578999953,54372.081730800004 2024-05-22,08:20:56.000,143,11114522,-795,0,1716366055,12829.10058862999,74.58888840000145,54372.151602000005 2024-05-22,08:20:57.000,143,11114468,-795,0,1716366056,12829.06690708,74.59593753000081,54371.983911120005 2024-05-22,08:20:58.000,143,11114528,-795,0,1716366057,12829.06690708,74.59593753000081,54372.01884672 2024-05-22,08:20:59.000,143,11114536,-795,0,1716366058,12829.134270179995,74.61708491999889,54372.05378232001 2024-05-22,08:21:00.000,143,11114553,-795,0,1716366059,12829.14100648999,74.61708491999889,54372.14461488001 2024-05-22,08:21:01.000,143,11114512,-795,0,1716366060,12829.10058862999,74.58183927000209,54372.1166664 2024-05-22,08:21:02.000,143,11114557,-795,0,1716366061,12829.08711601,74.61003578999953,54372.032820960005 2024-05-22,08:21:03.000,143,11114573,-795,0,1716366062,12829.114061249995,74.61003578999953,54372.09570504001 2024-05-22,08:21:04.000,143,11114537,-795,0,1716366063,12829.08037969999,74.63823231000424,54372.0118596 2024-05-22,08:21:05.000,143,11114546,-755,0,1716366064,12829.134270179995,74.6452814400036,54372.00487248001 2024-05-22,08:21:06.000,143,11114522,-795,0,1716366065,12829.18816066,74.65937970000232,54372.14461488001 2024-05-22,08:21:07.000,143,11114556,-795,0,1716366066,12829.1477428,74.65233057000296,54372.10967928 2024-05-22,08:21:08.000,143,11114552,-795,0,1716366067,12829.10732494,74.63823231000424,54372.06076944 2024-05-22,08:21:09.000,143,11114510,-795,0,1716366068,12829.114061249995,74.63823231000424,54372.05378232001 2024-05-22,08:21:10.000,143,11114556,-795,0,1716366069,12829.154479109995,74.65233057000296,54372.16557624 2024-05-22,08:21:11.000,143,11114548,-795,0,1716366070,12829.20163327999,74.6452814400036,54372.249421680004 2024-05-22,08:21:12.000,143,11114518,-795,0,1716366071,12829.215105899995,74.66642883000168,54372.29134440001 2024-05-22,08:21:13.000,143,11114513,-795,0,1716366072,12829.235314829995,74.65233057000296,54372.22147320001 2024-05-22,08:21:14.000,143,11114563,-795,0,1716366073,12829.24878745,74.6452814400036,54372.22147320001 2024-05-22,08:21:15.000,143,11114557,-795,0,1716366074,12829.14100648999,74.63823231000424,54372.151602000005 2024-05-22,08:21:16.000,143,11114554,-795,0,1716366075,12829.215105899995,74.6452814400036,54372.15858912 2024-05-22,08:21:17.000,143,11114558,-795,0,1716366076,12829.215105899995,74.65937970000232,54372.13064064 2024-05-22,08:21:18.000,143,11114560,-795,0,1716366077,12829.22184220999,74.69462534999911,54372.17256336001 2024-05-22,08:21:19.000,143,11114500,-795,0,1716366078,12829.24205113999,74.68757621999976,54372.319292880005 2024-05-22,08:21:20.000,143,11114532,-795,0,1716366079,12829.255523759995,74.70872360999783,54372.29134440001 2024-05-22,08:21:21.000,143,11114505,-795,0,1716366080,12829.26899638,74.68757621999976,54372.249421680004 2024-05-22,08:21:22.000,143,11114568,-795,0,1716366081,12829.22184220999,74.69462534999911,54372.13762776 2024-05-22,08:21:23.000,143,11114494,-795,0,1716366082,12829.18816066,74.6805270900004,54372.13064064 2024-05-22,08:21:24.000,143,11114594,-795,0,1716366083,12829.18142434999,74.70167447999847,54372.102692160006 2024-05-22,08:21:25.000,143,11114531,-795,0,1716366084,12829.18816066,74.68757621999976,54372.12365352001 2024-05-22,08:21:26.000,143,11114549,-715,0,1716366085,12829.10732494,74.68757621999976,54371.96993688 2024-05-22,08:21:27.000,143,11114554,-795,0,1716366086,12829.194896969995,74.71577274000447,54372.14461488001 2024-05-22,08:21:28.000,143,11114498,-795,0,1716366087,12829.154479109995,74.67347796000104,54372.1166664 2024-05-22,08:21:29.000,143,11114501,-795,0,1716366088,12829.174688039995,74.66642883000168,54371.983911120005 2024-05-22,08:21:30.000,143,11114497,-795,0,1716366089,12829.215105899995,74.6805270900004,54372.1166664 2024-05-22,08:21:31.000,143,11114518,-795,0,1716366090,12829.18816066,74.69462534999911,54371.99089824 2024-05-22,08:21:32.000,143,11114543,-795,0,1716366091,12829.20163327999,74.69462534999911,54371.99788536 2024-05-22,08:21:33.000,143,11114519,-795,0,1716366092,12829.215105899995,74.65233057000296,54372.0118596 2024-05-22,08:21:34.000,143,11114555,-795,0,1716366093,12829.28246899999,74.63823231000424,54372.19352472001 2024-05-22,08:21:35.000,143,11114577,-795,0,1716366094,12829.26899638,74.65937970000232,54372.07474368001 2024-05-22,08:21:36.000,143,11114557,-795,0,1716366095,12829.30941424,74.65937970000232,54372.17256336001 2024-05-22,08:21:37.000,143,11114539,-795,0,1716366096,12829.28246899999,74.65937970000232,54372.13064064 2024-05-22,08:21:38.000,143,11114488,-795,0,1716366097,12829.26226006999,74.67347796000104,54372.032820960005 2024-05-22,08:21:39.000,143,11114463,-795,0,1716366098,12829.24878745,74.6805270900004,54372.032820960005 2024-05-22,08:21:40.000,143,11114573,-795,0,1716366099,12829.275732689995,74.68757621999976,54372.1166664 2024-05-22,08:21:41.000,143,11114546,-795,0,1716366100,12829.235314829995,74.67347796000104,54371.99089824 2024-05-22,08:21:42.000,143,11114525,-795,0,1716366101,12829.22184220999,74.70167447999847,54372.06076944 2024-05-22,08:21:43.000,143,11114572,-795,0,1716366102,12829.28920531,74.6805270900004,54372.1166664 2024-05-22,08:21:44.000,143,11114557,-795,0,1716366103,12829.26226006999,74.68757621999976,54372.046795199996 2024-05-22,08:21:45.000,143,11114491,-795,0,1716366104,12829.316150549996,74.67347796000104,54372.16557624 2024-05-22,08:21:46.000,143,11114480,-795,0,1716366105,12829.32288685999,74.72987100000319,54372.13762776 2024-05-22,08:21:47.000,143,11114538,-795,0,1716366106,12829.336359479996,74.68757621999976,54372.10967928 2024-05-22,08:21:48.000,143,11114536,-795,0,1716366107,12829.30267792999,74.72282187000383,54372.03980808 2024-05-22,08:21:49.000,143,11114532,-795,0,1716366108,12829.295941619996,74.72987100000319,54372.05378232001 2024-05-22,08:21:50.000,143,11114557,-795,0,1716366109,12829.356568409996,74.71577274000447,54372.20749896 2024-05-22,08:21:51.000,143,11114526,-795,0,1716366110,12829.417195199996,74.68757621999976,54372.22846032 2024-05-22,08:21:52.000,143,11114522,-795,0,1716366111,12829.396986269996,74.70167447999847,54372.23544744 2024-05-22,08:21:53.000,143,11114552,-795,0,1716366112,12829.32288685999,74.69462534999911,54372.13064064 2024-05-22,08:21:54.000,143,11114526,-795,0,1716366113,12829.3498321,74.70872360999783,54372.16557624 2024-05-22,08:21:55.000,143,11114546,-795,0,1716366114,12829.343095789991,74.70167447999847,54372.15858912 2024-05-22,08:21:56.000,143,11114536,-795,0,1716366115,12829.383513649991,74.70872360999783,54372.15858912 2024-05-22,08:21:57.000,143,11114576,-795,0,1716366116,12829.32962317,74.70167447999847,54372.02583384001 2024-05-22,08:21:58.000,143,11114530,-795,0,1716366117,12829.343095789991,74.68757621999976,54372.0118596 2024-05-22,08:21:59.000,143,11114501,-795,0,1716366118,12829.430667820001,74.69462534999911,54372.151602000005 2024-05-22,08:22:00.000,143,11114540,-795,0,1716366119,12829.41045889,74.70167447999847,54372.200511840005 2024-05-22,08:22:01.000,143,11114489,-795,0,1716366120,12829.430667820001,74.70167447999847,54372.14461488001 2024-05-22,08:22:02.000,143,11114490,-795,0,1716366121,12829.343095789991,74.71577274000447,54371.99788536 2024-05-22,08:22:03.000,143,11114534,-795,0,1716366122,12829.430667820001,74.72987100000319,54372.081730800004 2024-05-22,08:22:04.000,143,11114525,-795,0,1716366123,12829.437404129996,74.72282187000383,54372.1166664 2024-05-22,08:22:05.000,143,11114544,-795,0,1716366124,12829.423931509991,74.72282187000383,54372.10967928 2024-05-22,08:22:06.000,143,11114533,-795,0,1716366125,12829.343095789991,74.75806752000062,54372.032820960005 2024-05-22,08:22:07.000,143,11114532,-795,0,1716366126,12829.41045889,74.77216577999934,54372.06775656 2024-05-22,08:22:08.000,143,11114487,-795,0,1716366127,12829.464349369991,74.7439692600019,54372.17256336001 2024-05-22,08:22:09.000,143,11114459,-795,0,1716366128,12829.444140439991,74.75806752000062,54372.102692160006 2024-05-22,08:22:10.000,143,11114480,-795,0,1716366129,12829.403722579991,74.7439692600019,54372.12365352001 2024-05-22,08:22:11.000,143,11114529,-795,0,1716366130,12829.396986269996,74.75806752000062,54371.99089824 2024-05-22,08:22:12.000,143,11114545,-795,0,1716366131,12829.423931509991,74.75806752000062,54372.02583384001 2024-05-22,08:22:13.000,143,11114537,-795,0,1716366132,12829.450876750001,74.75806752000062,54372.05378232001 2024-05-22,08:22:14.000,143,11114534,-795,0,1716366133,12829.491294610001,74.73692013000255,54372.17256336001 2024-05-22,08:22:15.000,143,11114534,-795,0,1716366134,12829.464349369991,74.73692013000255,54372.09570504001 2024-05-22,08:22:16.000,143,11114483,-795,0,1716366135,12829.383513649991,74.75101839000126,54371.85814296001 2024-05-22,08:22:17.000,143,11114474,-795,0,1716366136,12829.450876750001,74.75806752000062,54372.01884672 2024-05-22,08:22:18.000,143,11114441,-795,0,1716366137,12829.457613059996,74.72987100000319,54372.032820960005 2024-05-22,08:22:19.000,143,11114499,-795,0,1716366138,12829.477821989996,74.75806752000062,54372.06076944 2024-05-22,08:22:20.000,143,11114559,-795,0,1716366139,12829.471085680001,74.75101839000126,54372.102692160006 2024-05-22,08:22:21.000,143,11114539,-795,0,1716366140,12829.450876750001,74.75101839000126,54372.1166664 2024-05-22,08:22:22.000,143,11114519,-795,0,1716366141,12829.464349369991,74.7792149099987,54372.102692160006 2024-05-22,08:22:23.000,143,11114492,-795,0,1716366142,12829.471085680001,74.72987100000319,54372.13064064 2024-05-22,08:22:24.000,143,11114501,-795,0,1716366143,12829.511503540001,74.75101839000126,54372.200511840005 2024-05-22,08:22:25.000,143,11114447,-795,0,1716366144,12829.511503540001,74.72987100000319,54372.15858912 2024-05-22,08:22:26.000,143,11114508,-795,0,1716366145,12829.504767229992,74.71577274000447,54372.10967928 2024-05-22,08:22:27.000,143,11114542,-795,0,1716366146,12829.464349369991,74.72987100000319,54372.03980808 2024-05-22,08:22:28.000,143,11114524,-795,0,1716366147,12829.450876750001,74.7933131700047,54372.03980808 2024-05-22,08:22:29.000,143,11114544,-795,0,1716366148,12829.491294610001,74.75806752000062,54372.15858912 2024-05-22,08:22:30.000,143,11114487,-795,0,1716366149,12829.477821989996,74.72282187000383,54372.16557624 2024-05-22,08:22:31.000,143,11114502,-795,0,1716366150,12829.518239849996,74.7439692600019,54372.17955048 2024-05-22,08:22:32.000,143,11114550,-795,0,1716366151,12829.484558299991,74.73692013000255,54372.12365352001 2024-05-22,08:22:33.000,143,11114460,-795,0,1716366152,12829.444140439991,74.7792149099987,54372.02583384001 2024-05-22,08:22:34.000,143,11114540,-795,0,1716366153,12829.471085680001,74.75101839000126,54372.09570504001 2024-05-22,08:22:35.000,143,11114516,-795,0,1716366154,12829.504767229992,74.75101839000126,54372.15858912 2024-05-22,08:22:36.000,143,11114546,-795,0,1716366155,12829.471085680001,74.78626403999806,54372.046795199996 2024-05-22,08:22:37.000,143,11114540,-795,0,1716366156,12829.437404129996,74.75806752000062,54372.03980808 2024-05-22,08:22:38.000,143,11114549,-795,0,1716366157,12829.477821989996,74.77216577999934,54372.01884672 2024-05-22,08:22:39.000,143,11114506,-795,0,1716366158,12829.498030919996,74.72987100000319,54372.151602000005 2024-05-22,08:22:40.000,143,11114502,-795,0,1716366159,12829.558657709997,74.7792149099987,54372.10967928 2024-05-22,08:22:41.000,143,11114454,-795,0,1716366160,12829.524976159992,74.76511664999998,54372.16557624 2024-05-22,08:22:42.000,143,11114477,-795,0,1716366161,12829.457613059996,74.77216577999934,54371.95596264001 2024-05-22,08:22:43.000,143,11114498,-795,0,1716366162,12829.484558299991,74.77216577999934,54372.0118596 2024-05-22,08:22:44.000,143,11114456,-795,0,1716366163,12829.423931509991,74.78626403999806,54371.99788536 2024-05-22,08:22:45.000,143,11114514,-795,0,1716366164,12829.471085680001,74.72282187000383,54372.081730800004 2024-05-22,08:22:46.000,143,11114509,-795,0,1716366165,12829.464349369991,74.78626403999806,54372.0118596 2024-05-22,08:22:47.000,143,11114558,-795,0,1716366166,12829.450876750001,74.76511664999998,54372.032820960005 2024-05-22,08:22:48.000,143,11114531,-795,0,1716366167,12829.511503540001,74.7792149099987,54372.13064064 2024-05-22,08:22:49.000,143,11114480,-795,0,1716366168,12829.491294610001,74.78626403999806,54372.15858912 2024-05-22,08:22:50.000,143,11114475,-795,0,1716366169,12829.491294610001,74.7933131700047,54371.983911120005 2024-05-22,08:22:51.000,143,11114504,-795,0,1716366170,12829.498030919996,74.76511664999998,54372.046795199996 2024-05-22,08:22:52.000,143,11114525,-795,0,1716366171,12829.484558299991,74.7933131700047,54371.94897552 2024-05-22,08:22:53.000,143,11114547,-795,0,1716366172,12829.551921400001,74.7792149099987,54372.12365352001 2024-05-22,08:22:54.000,143,11114540,-795,0,1716366173,12829.491294610001,74.7933131700047,54372.03980808 2024-05-22,08:22:55.000,143,11114547,-795,0,1716366174,12829.504767229992,74.77216577999934,54372.09570504001 2024-05-22,08:22:56.000,143,11114497,-795,0,1716366175,12829.531712470001,74.7792149099987,54372.214486079996 2024-05-22,08:22:57.000,143,11114518,-795,0,1716366176,12829.558657709997,74.7792149099987,54372.17955048 2024-05-22,08:22:58.000,143,11114503,-795,0,1716366177,12829.545185089992,74.81446056000277,54372.10967928 2024-05-22,08:22:59.000,143,11114525,-795,0,1716366178,12829.491294610001,74.7933131700047,54371.983911120005 2024-05-22,08:23:00.000,143,11114527,-795,0,1716366179,12829.498030919996,74.7933131700047,54372.00487248001 2024-05-22,08:23:01.000,143,11114515,-795,0,1716366180,12829.538448779997,74.7933131700047,54372.10967928 2024-05-22,08:23:02.000,143,11114517,-795,0,1716366181,12829.504767229992,74.80036230000405,54372.046795199996 2024-05-22,08:23:03.000,143,11114564,-795,0,1716366182,12829.531712470001,74.80036230000405,54372.06775656 2024-05-22,08:23:04.000,143,11114516,-795,0,1716366183,12829.558657709997,74.83560795000085,54372.1166664 2024-05-22,08:23:05.000,143,11114566,-795,0,1716366184,12829.572130330002,74.77216577999934,54372.151602000005 2024-05-22,08:23:06.000,143,11114488,-795,0,1716366185,12829.538448779997,74.81446056000277,54372.12365352001 2024-05-22,08:23:07.000,143,11114498,-795,0,1716366186,12829.484558299991,74.75806752000062,54371.97692400001 2024-05-22,08:23:08.000,143,11114566,-795,0,1716366187,12829.498030919996,74.81446056000277,54371.96993688 2024-05-22,08:23:09.000,143,11114552,-795,0,1716366188,12829.484558299991,74.81446056000277,54371.97692400001 2024-05-22,08:23:10.000,143,11114517,-795,0,1716366189,12829.558657709997,74.82150969000213,54372.1865376 2024-05-22,08:23:11.000,143,11114544,-795,0,1716366190,12829.605811879992,74.75101839000126,54372.15858912 2024-05-22,08:23:12.000,143,11114526,-795,0,1716366191,12829.605811879992,74.78626403999806,54372.102692160006 2024-05-22,08:23:13.000,143,11114509,-795,0,1716366192,12829.518239849996,74.81446056000277,54372.01884672 2024-05-22,08:23:14.000,143,11114484,-795,0,1716366193,12829.578866639997,74.84970620999957,54372.06775656 2024-05-22,08:23:15.000,143,11114556,-795,0,1716366194,12829.599075569997,74.80036230000405,54372.14461488001 2024-05-22,08:23:16.000,143,11114536,-795,0,1716366195,12829.578866639997,74.82855882000149,54372.1865376 2024-05-22,08:23:17.000,143,11114528,-715,0,1716366196,12829.524976159992,74.7933131700047,54371.87910432001 2024-05-22,08:23:18.000,143,11114529,-795,0,1716366197,12829.524976159992,74.82855882000149,54371.96294976 2024-05-22,08:23:19.000,143,11114542,-795,0,1716366198,12829.626020809992,74.80741143000341,54372.22147320001 2024-05-22,08:23:20.000,143,11114577,-795,0,1716366199,12829.599075569997,74.81446056000277,54372.22846032 2024-05-22,08:23:21.000,143,11114538,-795,0,1716366200,12829.599075569997,74.82150969000213,54372.17955048 2024-05-22,08:23:22.000,143,11114536,-795,0,1716366201,12829.464349369991,74.82150969000213,54371.92801416001 2024-05-22,08:23:23.000,143,11114522,-795,0,1716366202,12829.558657709997,74.84970620999957,54372.102692160006 2024-05-22,08:23:24.000,143,11114544,-795,0,1716366203,12829.565394019992,74.83560795000085,54372.08871792 2024-05-22,08:23:25.000,143,11114581,-795,0,1716366204,12829.524976159992,74.83560795000085,54371.97692400001 2024-05-22,08:23:26.000,143,11114542,-795,0,1716366205,12829.545185089992,74.85675533999893,54372.08871792 2024-05-22,08:23:27.000,143,11114546,-795,0,1716366206,12829.524976159992,74.84970620999957,54372.0118596 2024-05-22,08:23:28.000,143,11114570,-795,0,1716366207,12829.511503540001,74.82150969000213,54371.97692400001 2024-05-22,08:23:29.000,143,11114468,-795,0,1716366208,12829.437404129996,74.84265708000021,54371.92801416001 2024-05-22,08:23:30.000,143,11114551,-795,0,1716366209,12829.491294610001,74.84265708000021,54372.0118596 2024-05-22,08:23:31.000,143,11114533,-795,0,1716366210,12829.491294610001,74.82150969000213,54371.9419884 2024-05-22,08:23:32.000,143,11114539,-795,0,1716366211,12829.396986269996,74.82855882000149,54371.72538768 2024-05-22,08:23:33.000,143,11114556,-795,0,1716366212,12829.430667820001,74.85675533999893,54371.79525888 2024-05-22,08:23:34.000,143,11114539,-795,0,1716366213,12829.484558299991,74.84970620999957,54371.89307856 2024-05-22,08:23:35.000,143,11114564,-795,0,1716366214,12829.538448779997,74.82150969000213,54371.983911120005 2024-05-22,08:23:36.000,143,11114497,-795,0,1716366215,12829.551921400001,74.85675533999893,54372.032820960005 2024-05-22,08:23:37.000,143,11114512,-795,0,1716366216,12829.572130330002,74.84970620999957,54371.99089824 2024-05-22,08:23:38.000,143,11114526,-795,0,1716366217,12829.477821989996,74.82855882000149,54371.90705280001 2024-05-22,08:23:39.000,143,11114458,-795,0,1716366218,12829.491294610001,74.86380446999829,54371.9419884 2024-05-22,08:23:40.000,143,11114510,-795,0,1716366219,12829.484558299991,74.88495186000364,54372.06076944 2024-05-22,08:23:41.000,143,11114492,-795,0,1716366220,12829.477821989996,74.892000990003,54371.99089824 2024-05-22,08:23:42.000,143,11114581,-795,0,1716366221,12829.450876750001,74.86380446999829,54371.983911120005 2024-05-22,08:23:43.000,143,11114515,-795,0,1716366222,12829.504767229992,74.87790273000428,54372.01884672 2024-05-22,08:23:44.000,143,11114501,-795,0,1716366223,12829.477821989996,74.89905012000236,54372.081730800004 2024-05-22,08:23:45.000,143,11114531,-795,0,1716366224,12829.498030919996,74.94134489999851,54372.10967928 2024-05-22,08:23:46.000,143,11114506,-795,0,1716366225,12829.471085680001,74.89905012000236,54372.06076944 2024-05-22,08:23:47.000,143,11114544,-795,0,1716366226,12829.430667820001,74.892000990003,54371.92102704 2024-05-22,08:23:48.000,143,11114540,-795,0,1716366227,12829.403722579991,74.892000990003,54371.96993688 2024-05-22,08:23:49.000,143,11114545,-795,0,1716366228,12829.444140439991,74.91314838000108,54372.12365352001 2024-05-22,08:23:50.000,143,11114477,-795,0,1716366229,12829.477821989996,74.96954142000322,54372.01884672 2024-05-22,08:23:51.000,143,11114555,-795,0,1716366230,12829.430667820001,74.91314838000108,54372.08871792 2024-05-22,08:23:52.000,143,11114523,-795,0,1716366231,12829.464349369991,74.96249229000387,54372.05378232001 2024-05-22,08:23:53.000,143,11114495,-795,0,1716366232,12829.484558299991,74.92019751000043,54371.96993688 2024-05-22,08:23:54.000,143,11114548,-795,0,1716366233,12829.464349369991,74.96249229000387,54371.99788536 2024-05-22,08:23:55.000,143,11114546,-795,0,1716366234,12829.423931509991,74.94839402999787,54372.06775656 2024-05-22,08:23:56.000,143,11114524,-795,0,1716366235,12829.444140439991,74.97659055000258,54372.102692160006 2024-05-22,08:23:57.000,143,11114557,-795,0,1716366236,12829.457613059996,74.98363968000194,54372.081730800004 2024-05-22,08:23:58.000,143,11114501,-795,0,1716366237,12829.437404129996,74.97659055000258,54372.081730800004 2024-05-22,08:23:59.000,143,11114558,-795,0,1716366238,12829.484558299991,74.9554431600045,54372.22846032 2024-05-22,08:24:00.000,143,11114498,-795,0,1716366239,12829.518239849996,74.97659055000258,54372.22846032 2024-05-22,08:24:01.000,143,11114538,-795,0,1716366240,12829.498030919996,74.96954142000322,54372.12365352001 2024-05-22,08:24:02.000,143,11114525,-795,0,1716366241,12829.437404129996,75.00478707000002,54372.06775656 2024-05-22,08:24:03.000,143,11114536,-795,0,1716366242,12829.383513649991,74.9906888100013,54372.00487248001 2024-05-22,08:24:04.000,143,11114503,-795,0,1716366243,12829.423931509991,74.98363968000194,54372.032820960005 2024-05-22,08:24:05.000,143,11114529,-795,0,1716366244,12829.430667820001,74.9906888100013,54372.06076944 2024-05-22,08:24:06.000,143,11114547,-795,0,1716366245,12829.450876750001,75.01888532999874,54372.10967928 2024-05-22,08:24:07.000,143,11114522,-795,0,1716366246,12829.423931509991,75.01183619999938,54372.06076944 2024-05-22,08:24:08.000,143,11114534,-795,0,1716366247,12829.437404129996,75.0259344599981,54371.914039920004 2024-05-22,08:24:09.000,143,11114533,-795,0,1716366248,12829.464349369991,75.0259344599981,54372.02583384001 2024-05-22,08:24:10.000,143,11114537,-795,0,1716366249,12829.437404129996,75.0259344599981,54371.983911120005 2024-05-22,08:24:11.000,143,11114548,-795,0,1716366250,12829.41045889,75.01183619999938,54372.0118596 2024-05-22,08:24:12.000,143,11114522,-795,0,1716366251,12829.39024996,75.05413098000281,54371.87910432001 2024-05-22,08:24:13.000,143,11114505,-795,0,1716366252,12829.30941424,75.06118011000217,54371.92102704 2024-05-22,08:24:14.000,143,11114508,-795,0,1716366253,12829.383513649991,75.07527837000089,54371.983911120005 2024-05-22,08:24:15.000,143,11114562,-795,0,1716366254,12829.343095789991,75.05413098000281,54371.983911120005 2024-05-22,08:24:16.000,143,11114536,-795,0,1716366255,12829.363304719991,75.07527837000089,54371.94897552 2024-05-22,08:24:17.000,143,11114538,-795,0,1716366256,12829.376777339996,75.06822924000153,54371.87910432001 2024-05-22,08:24:18.000,143,11114547,-795,0,1716366257,12829.32288685999,75.01183619999938,54371.77429752 2024-05-22,08:24:19.000,143,11114511,-795,0,1716366258,12829.32962317,75.09642575999897,54371.85814296001 2024-05-22,08:24:20.000,143,11114525,-795,0,1716366259,12829.423931509991,75.10347488999832,54372.032820960005 2024-05-22,08:24:21.000,143,11114537,-795,0,1716366260,12829.403722579991,75.11757315000432,54371.983911120005 2024-05-22,08:24:22.000,143,11114567,-795,0,1716366261,12829.39024996,75.11052401999768,54371.935001280006 2024-05-22,08:24:23.000,143,11114505,-795,0,1716366262,12829.437404129996,75.10347488999832,54372.00487248001 2024-05-22,08:24:24.000,143,11114553,-795,0,1716366263,12829.383513649991,75.11052401999768,54371.92801416001 2024-05-22,08:24:25.000,143,11114551,-795,0,1716366264,12829.444140439991,75.1387205400024,54372.032820960005 2024-05-22,08:24:26.000,143,11114495,-795,0,1716366265,12829.457613059996,75.13167141000304,54371.96294976 2024-05-22,08:24:27.000,143,11114510,-795,0,1716366266,12829.383513649991,75.11052401999768,54371.89307856 2024-05-22,08:24:28.000,143,11114504,-795,0,1716366267,12829.41045889,75.16691705999983,54371.865130080005 2024-05-22,08:24:29.000,143,11114545,-795,0,1716366268,12829.383513649991,75.16691705999983,54371.90705280001 2024-05-22,08:24:30.000,143,11114534,-795,0,1716366269,12829.383513649991,75.17396618999919,54371.96993688 2024-05-22,08:24:31.000,143,11114549,-795,0,1716366270,12829.464349369991,75.18806444999791,54372.08871792 2024-05-22,08:24:32.000,143,11114500,-795,0,1716366271,12829.423931509991,75.17396618999919,54372.0118596 2024-05-22,08:24:33.000,143,11114499,-795,0,1716366272,12829.376777339996,75.21626097000262,54372.00487248001 2024-05-22,08:24:34.000,143,11114536,-795,0,1716366273,12829.376777339996,75.17396618999919,54371.90006568 2024-05-22,08:24:35.000,143,11114530,-795,0,1716366274,12829.444140439991,75.17396618999919,54371.9419884 2024-05-22,08:24:36.000,143,11114495,-795,0,1716366275,12829.417195199996,75.2021627100039,54371.99089824 2024-05-22,08:24:37.000,143,11114535,-795,0,1716366276,12829.376777339996,75.22331010000198,54372.032820960005 2024-05-22,08:24:38.000,143,11114587,-795,0,1716366277,12829.39024996,75.25855574999878,54371.983911120005 2024-05-22,08:24:39.000,143,11114526,-795,0,1716366278,12829.383513649991,75.24445749000006,54371.97692400001 2024-05-22,08:24:40.000,143,11114536,-795,0,1716366279,12829.444140439991,75.20921184000326,54372.102692160006 2024-05-22,08:24:41.000,143,11114525,-795,0,1716366280,12829.444140439991,75.20921184000326,54372.03980808 2024-05-22,08:24:42.000,143,11114535,-795,0,1716366281,12829.383513649991,75.21626097000262,54371.90705280001 2024-05-22,08:24:43.000,143,11114501,-795,0,1716366282,12829.376777339996,75.19511358000454,54371.935001280006 2024-05-22,08:24:44.000,143,11114529,-795,0,1716366283,12829.37004103,75.21626097000262,54371.983911120005 2024-05-22,08:24:45.000,143,11114471,-795,0,1716366284,12829.376777339996,75.2021627100039,54371.935001280006 2024-05-22,08:24:46.000,143,11114516,-795,0,1716366285,12829.37004103,75.21626097000262,54371.914039920004 2024-05-22,08:24:47.000,143,11114515,-795,0,1716366286,12829.37004103,75.23035923000134,54371.90705280001 2024-05-22,08:24:48.000,143,11114528,-795,0,1716366287,12829.423931509991,75.20921184000326,54371.96993688 2024-05-22,08:24:49.000,143,11114560,-795,0,1716366288,12829.376777339996,75.22331010000198,54371.96294976 2024-05-22,08:24:50.000,143,11114492,-795,0,1716366289,12829.363304719991,75.23035923000134,54372.00487248001 2024-05-22,08:24:51.000,143,11114535,-795,0,1716366290,12829.295941619996,75.23035923000134,54371.8721172 2024-05-22,08:24:52.000,143,11114549,-795,0,1716366291,12829.30267792999,75.24445749000006,54371.9419884 2024-05-22,08:24:53.000,143,11114515,-795,0,1716366292,12829.356568409996,75.25855574999878,54371.92801416001 2024-05-22,08:24:54.000,143,11114540,-795,0,1716366293,12829.376777339996,75.24445749000006,54372.01884672 2024-05-22,08:24:55.000,143,11114532,-795,0,1716366294,12829.39024996,75.25150661999942,54372.08871792 2024-05-22,08:24:56.000,143,11114519,-795,0,1716366295,12829.396986269996,75.2374083600007,54372.081730800004 2024-05-22,08:24:57.000,143,11114501,-795,0,1716366296,12829.37004103,75.24445749000006,54371.96993688 2024-05-22,08:24:58.000,143,11114475,-795,0,1716366297,12829.396986269996,75.25855574999878,54372.01884672 2024-05-22,08:24:59.000,143,11114493,-795,0,1716366298,12829.39024996,75.25150661999942,54371.99089824 2024-05-22,08:25:00.000,143,11114526,-795,0,1716366299,12829.356568409996,75.25150661999942,54371.96993688 2024-05-22,08:25:01.000,143,11114517,-795,0,1716366300,12829.343095789991,75.21626097000262,54371.97692400001 2024-05-22,08:25:02.000,143,11114556,-795,0,1716366301,12829.316150549996,75.27265401000477,54371.94897552 2024-05-22,08:25:03.000,143,11114496,-795,0,1716366302,12829.336359479996,75.25150661999942,54371.96993688 2024-05-22,08:25:04.000,143,11114509,-795,0,1716366303,12829.343095789991,75.20921184000326,54372.032820960005 2024-05-22,08:25:05.000,143,11114510,-795,0,1716366304,12829.316150549996,75.2374083600007,54372.03980808 2024-05-22,08:25:06.000,143,11114483,-795,0,1716366305,12829.295941619996,75.25855574999878,54371.99089824 2024-05-22,08:25:07.000,143,11114495,-795,0,1716366306,12829.22184220999,75.25855574999878,54371.89307856 2024-05-22,08:25:08.000,143,11114494,-795,0,1716366307,12829.26899638,75.25855574999878,54371.85115584 2024-05-22,08:25:09.000,143,11114528,-795,0,1716366308,12829.26226006999,75.26560487999814,54371.95596264001 2024-05-22,08:25:10.000,143,11114535,-795,0,1716366309,12829.30941424,75.26560487999814,54371.94897552 2024-05-22,08:25:11.000,143,11114522,-795,0,1716366310,12829.32288685999,75.25855574999878,54372.00487248001 2024-05-22,08:25:12.000,143,11114503,-795,0,1716366311,12829.30267792999,75.24445749000006,54371.99089824 2024-05-22,08:25:13.000,143,11114479,-795,0,1716366312,12829.235314829995,75.24445749000006,54371.85814296001 2024-05-22,08:25:14.000,143,11114489,-795,0,1716366313,12829.22184220999,75.22331010000198,54371.80923312001 2024-05-22,08:25:15.000,143,11114463,-795,0,1716366314,12829.26899638,75.22331010000198,54371.85115584 2024-05-22,08:25:16.000,143,11114540,-795,0,1716366315,12829.26226006999,75.22331010000198,54371.92102704 2024-05-22,08:25:17.000,143,11114538,-795,0,1716366316,12829.24205113999,75.24445749000006,54371.92801416001 2024-05-22,08:25:18.000,143,11114501,-795,0,1716366317,12829.22184220999,75.23035923000134,54371.82320736 2024-05-22,08:25:19.000,143,11114508,-795,0,1716366318,12829.18816066,75.21626097000262,54371.767310400006 2024-05-22,08:25:20.000,143,11114522,-795,0,1716366319,12829.16795173,75.26560487999814,54371.78827176001 2024-05-22,08:25:21.000,143,11114498,-795,0,1716366320,12829.28246899999,75.20921184000326,54371.92801416001 2024-05-22,08:25:22.000,143,11114504,-795,0,1716366321,12829.20163327999,75.23035923000134,54371.816220240005 2024-05-22,08:25:23.000,143,11114480,-795,0,1716366322,12829.194896969995,75.21626097000262,54371.7323748 2024-05-22,08:25:24.000,143,11114512,-795,0,1716366323,12829.22184220999,75.24445749000006,54371.88609144001 2024-05-22,08:25:25.000,143,11114512,-795,0,1716366324,12829.24878745,75.25855574999878,54371.90006568 2024-05-22,08:25:26.000,143,11114528,-795,0,1716366325,12829.26226006999,75.27265401000477,54371.92102704 2024-05-22,08:25:27.000,143,11114566,-795,0,1716366326,12829.22857852,75.26560487999814,54371.89307856 2024-05-22,08:25:28.000,143,11114541,-795,0,1716366327,12829.22184220999,75.2374083600007,54371.89307856 2024-05-22,08:25:29.000,143,11114550,-795,0,1716366328,12829.275732689995,75.25855574999878,54371.90705280001 2024-05-22,08:25:30.000,143,11114444,-795,0,1716366329,12829.255523759995,75.27970314000413,54371.83019448 2024-05-22,08:25:31.000,143,11114558,-795,0,1716366330,12829.20836959,75.22331010000198,54371.77429752 2024-05-22,08:25:32.000,143,11114555,-795,0,1716366331,12829.194896969995,75.23035923000134,54371.79525888 2024-05-22,08:25:33.000,143,11114513,-795,0,1716366332,12829.22857852,75.22331010000198,54371.816220240005 2024-05-22,08:25:34.000,143,11114546,-795,0,1716366333,12829.255523759995,75.21626097000262,54371.935001280006 2024-05-22,08:25:35.000,143,11114512,-795,0,1716366334,12829.24878745,75.23035923000134,54371.9419884 2024-05-22,08:25:36.000,143,11114485,-795,0,1716366335,12829.22857852,75.23035923000134,54371.935001280006 2024-05-22,08:25:37.000,143,11114470,-795,0,1716366336,12829.194896969995,75.23035923000134,54371.76032328001 2024-05-22,08:25:38.000,143,11114489,-795,0,1716366337,12829.134270179995,75.22331010000198,54371.7323748 2024-05-22,08:25:39.000,143,11114479,-795,0,1716366338,12829.20163327999,75.19511358000454,54371.767310400006 2024-05-22,08:25:40.000,143,11114516,-795,0,1716366339,12829.22184220999,75.21626097000262,54371.85115584 2024-05-22,08:25:41.000,143,11114501,-795,0,1716366340,12829.22184220999,75.22331010000198,54371.80923312001 2024-05-22,08:25:42.000,143,11114536,-795,0,1716366341,12829.16121541999,75.2021627100039,54371.767310400006 2024-05-22,08:25:43.000,143,11114489,-795,0,1716366342,12829.16121541999,75.23035923000134,54371.816220240005 2024-05-22,08:25:44.000,143,11114501,-795,0,1716366343,12829.20163327999,75.20921184000326,54371.76032328001 2024-05-22,08:25:45.000,143,11114504,-795,0,1716366344,12829.194896969995,75.19511358000454,54371.767310400006 2024-05-22,08:25:46.000,143,11114508,-795,0,1716366345,12829.20163327999,75.2021627100039,54371.84416872 2024-05-22,08:25:47.000,143,11114566,-795,0,1716366346,12829.20163327999,75.18101531999855,54371.8721172 2024-05-22,08:25:48.000,143,11114497,-795,0,1716366347,12829.16795173,75.21626097000262,54371.865130080005 2024-05-22,08:25:49.000,143,11114535,-795,0,1716366348,12829.12079755999,75.20921184000326,54371.767310400006 2024-05-22,08:25:50.000,143,11114556,-795,0,1716366349,12829.12079755999,75.23035923000134,54371.80923312001 2024-05-22,08:25:51.000,143,11114534,-795,0,1716366350,12829.08037969999,75.2021627100039,54371.61359376 2024-05-22,08:25:52.000,143,11114568,-795,0,1716366351,12829.134270179995,75.19511358000454,54371.697439200005 2024-05-22,08:25:53.000,143,11114489,-795,0,1716366352,12829.18142434999,75.18806444999791,54371.76032328001 2024-05-22,08:25:54.000,143,11114466,-795,0,1716366353,12829.154479109995,75.19511358000454,54371.697439200005 2024-05-22,08:25:55.000,143,11114554,-795,0,1716366354,12829.154479109995,75.17396618999919,54371.68346496 2024-05-22,08:25:56.000,143,11114474,-795,0,1716366355,12829.16121541999,75.18806444999791,54371.697439200005 2024-05-22,08:25:57.000,143,11114530,-795,0,1716366356,12829.134270179995,75.19511358000454,54371.66949072001 2024-05-22,08:25:58.000,143,11114515,-795,0,1716366357,12829.114061249995,75.17396618999919,54371.58564528 2024-05-22,08:25:59.000,143,11114495,-795,0,1716366358,12829.1477428,75.20921184000326,54371.70442632 2024-05-22,08:26:00.000,143,11114510,-795,0,1716366359,12829.194896969995,75.18101531999855,54371.90705280001 2024-05-22,08:26:01.000,143,11114466,-795,0,1716366360,12829.215105899995,75.15986793000047,54371.84416872 2024-05-22,08:26:02.000,143,11114456,-795,0,1716366361,12829.174688039995,75.15986793000047,54371.72538768 2024-05-22,08:26:03.000,143,11114464,-795,0,1716366362,12829.18142434999,75.18806444999791,54371.75333616 2024-05-22,08:26:04.000,143,11114539,-795,0,1716366363,12829.22184220999,75.13167141000304,54371.82320736 2024-05-22,08:26:05.000,143,11114569,-795,0,1716366364,12829.20163327999,75.18101531999855,54371.82320736 2024-05-22,08:26:06.000,143,11114544,-795,0,1716366365,12829.114061249995,75.19511358000454,54371.66949072001 2024-05-22,08:26:07.000,143,11114480,-795,0,1716366366,12829.154479109995,75.20921184000326,54371.75333616 2024-05-22,08:26:08.000,143,11114518,-795,0,1716366367,12829.16795173,75.15281880000111,54371.865130080005 2024-05-22,08:26:09.000,143,11114492,-795,0,1716366368,12829.174688039995,75.19511358000454,54371.816220240005 2024-05-22,08:26:10.000,143,11114507,-795,0,1716366369,12829.1477428,75.19511358000454,54371.70442632 2024-05-22,08:26:11.000,143,11114556,-795,0,1716366370,12829.053434459995,75.23035923000134,54371.58564528 2024-05-22,08:26:12.000,143,11114502,-795,0,1716366371,12829.06017076999,75.21626097000262,54371.627568 2024-05-22,08:26:13.000,143,11114491,-795,0,1716366372,12829.08037969999,75.2021627100039,54371.578658160004 2024-05-22,08:26:14.000,143,11114559,-795,0,1716366373,12829.10058862999,75.20921184000326,54371.71840056001 2024-05-22,08:26:15.000,143,11114526,-795,0,1716366374,12829.10732494,75.21626097000262,54371.70442632 2024-05-22,08:26:16.000,143,11114504,-795,0,1716366375,12829.04669815,75.2374083600007,54371.7323748 2024-05-22,08:26:17.000,143,11114490,-795,0,1716366376,12829.03996183999,75.2374083600007,54371.627568 2024-05-22,08:26:18.000,143,11114555,-795,0,1716366377,12829.053434459995,75.18806444999791,54371.648529360005 2024-05-22,08:26:19.000,143,11114490,-795,0,1716366378,12829.033225529995,75.22331010000198,54371.59263240001 2024-05-22,08:26:20.000,143,11114506,-795,0,1716366379,12829.053434459995,75.2374083600007,54371.65551648 2024-05-22,08:26:21.000,143,11114506,-795,0,1716366380,12828.992807669994,75.2374083600007,54371.58564528 2024-05-22,08:26:22.000,143,11114520,-795,0,1716366381,12829.06017076999,75.21626097000262,54371.59263240001 2024-05-22,08:26:23.000,143,11114501,-795,0,1716366382,12829.02648922,75.22331010000198,54371.697439200005 2024-05-22,08:26:24.000,143,11114515,-795,0,1716366383,12829.10732494,75.22331010000198,54371.71141344001 2024-05-22,08:26:25.000,143,11114450,-795,0,1716366384,12829.053434459995,75.2374083600007,54371.72538768 2024-05-22,08:26:26.000,143,11114484,-795,0,1716366385,12829.06690708,75.23035923000134,54371.60660664 2024-05-22,08:26:27.000,143,11114520,-795,0,1716366386,12828.992807669994,75.23035923000134,54371.578658160004 2024-05-22,08:26:28.000,143,11114473,-795,0,1716366387,12828.98607136,75.22331010000198,54371.45289000001 2024-05-22,08:26:29.000,143,11114549,-795,0,1716366388,12829.01975290999,75.25855574999878,54371.57167104001 2024-05-22,08:26:30.000,143,11114491,-795,0,1716366389,12829.03996183999,75.27265401000477,54371.56468392 2024-05-22,08:26:31.000,143,11114519,-795,0,1716366390,12829.00628029,75.2374083600007,54371.64154224001 2024-05-22,08:26:32.000,143,11114483,-795,0,1716366391,12829.02648922,75.25150661999942,54371.55070968001 2024-05-22,08:26:33.000,143,11114458,-795,0,1716366392,12828.95912611999,75.28675227000349,54371.52276120001 2024-05-22,08:26:34.000,143,11114494,-795,0,1716366393,12829.013016599994,75.23035923000134,54371.53673544 2024-05-22,08:26:35.000,143,11114518,-795,0,1716366394,12828.992807669994,75.23035923000134,54371.5576968 2024-05-22,08:26:36.000,143,11114540,-795,0,1716366395,12828.97933504999,75.27265401000477,54371.51577408 2024-05-22,08:26:37.000,143,11114549,-795,0,1716366396,12828.91870825999,75.2374083600007,54371.480838480005 2024-05-22,08:26:38.000,143,11114478,-795,0,1716366397,12828.932180879994,75.30085053000221,54371.42494152001 2024-05-22,08:26:39.000,143,11114541,-795,0,1716366398,12828.97933504999,75.2374083600007,54371.60660664 2024-05-22,08:26:40.000,143,11114511,-795,0,1716366399,12829.013016599994,75.26560487999814,54371.62058088001 2024-05-22,08:26:41.000,143,11114487,-795,0,1716366400,12829.01975290999,75.28675227000349,54371.6625036 2024-05-22,08:26:42.000,143,11114495,-795,0,1716366401,12828.95912611999,75.26560487999814,54371.45289000001 2024-05-22,08:26:43.000,143,11114451,-795,0,1716366402,12828.93891718999,75.25855574999878,54371.431928640006 2024-05-22,08:26:44.000,143,11114527,-795,0,1716366403,12829.00628029,75.26560487999814,54371.58564528 2024-05-22,08:26:45.000,143,11114521,-795,0,1716366404,12828.952389809994,75.26560487999814,54371.54372256001 2024-05-22,08:26:46.000,143,11114505,-795,0,1716366405,12828.945653499999,75.28675227000349,54371.4878256 2024-05-22,08:26:47.000,143,11114491,-795,0,1716366406,12829.00628029,75.28675227000349,54371.52276120001 2024-05-22,08:26:48.000,143,11114515,-795,0,1716366407,12828.98607136,75.27970314000413,54371.578658160004 2024-05-22,08:26:49.000,143,11114480,-795,0,1716366408,12828.952389809994,75.26560487999814,54371.47385136001 2024-05-22,08:26:50.000,143,11114486,-795,0,1716366409,12828.95912611999,75.27265401000477,54371.53673544 2024-05-22,08:26:51.000,143,11114507,-795,0,1716366410,12828.864817779999,75.27265401000477,54371.4179544 2024-05-22,08:26:52.000,143,11114513,-795,0,1716366411,12828.885026709999,75.30085053000221,54371.33410896001 2024-05-22,08:26:53.000,143,11114495,-795,0,1716366412,12828.864817779999,75.31494879000093,54371.36904456 2024-05-22,08:26:54.000,143,11114512,-795,0,1716366413,12828.91870825999,75.336096179999,54371.4878256 2024-05-22,08:26:55.000,143,11114533,-795,0,1716366414,12828.96586243,75.30789966000157,54371.56468392 2024-05-22,08:26:56.000,143,11114536,-795,0,1716366415,12828.911971949994,75.35724357000436,54371.52276120001 2024-05-22,08:26:57.000,143,11114513,-795,0,1716366416,12828.891763019994,75.336096179999,54371.47385136001 2024-05-22,08:26:58.000,143,11114446,-795,0,1716366417,12828.891763019994,75.34314530999836,54371.49481272 2024-05-22,08:26:59.000,143,11114508,-795,0,1716366418,12828.89849932999,75.35724357000436,54371.51577408 2024-05-22,08:27:00.000,143,11114529,-795,0,1716366419,12828.891763019994,75.35724357000436,54371.47385136001 2024-05-22,08:27:01.000,143,11114495,-795,0,1716366420,12828.89849932999,75.32904704999964,54371.529748320005 2024-05-22,08:27:02.000,143,11114513,-795,0,1716366421,12828.864817779999,75.36429270000372,54371.46686424 2024-05-22,08:27:03.000,143,11114503,-795,0,1716366422,12828.925444569999,75.35724357000436,54371.52276120001 2024-05-22,08:27:04.000,143,11114515,-795,0,1716366423,12828.891763019994,75.37839096000243,54371.5576968 2024-05-22,08:27:05.000,143,11114486,-795,0,1716366424,12828.905235639999,75.336096179999,54371.60660664 2024-05-22,08:27:06.000,143,11114498,-795,0,1716366425,12828.911971949994,75.37134183000308,54371.55070968001 2024-05-22,08:27:07.000,143,11114510,-795,0,1716366426,12828.837872539989,75.39248922000115,54371.410967280004 2024-05-22,08:27:08.000,143,11114503,-795,0,1716366427,12828.858081469989,75.40658747999987,54371.410967280004 2024-05-22,08:27:09.000,143,11114531,-795,0,1716366428,12828.864817779999,75.37839096000243,54371.56468392 2024-05-22,08:27:10.000,143,11114530,-795,0,1716366429,12828.891763019994,75.39248922000115,54371.5576968 2024-05-22,08:27:11.000,143,11114569,-795,0,1716366430,12828.911971949994,75.37134183000308,54371.58564528 2024-05-22,08:27:12.000,143,11114500,-795,0,1716366431,12828.911971949994,75.37839096000243,54371.59263240001 2024-05-22,08:27:13.000,143,11114504,-795,0,1716366432,12828.878290399989,75.35019443999772,54371.53673544 2024-05-22,08:27:14.000,143,11114537,-795,0,1716366433,12828.885026709999,75.39953835000051,54371.5576968 2024-05-22,08:27:15.000,143,11114461,-795,0,1716366434,12828.878290399989,75.39248922000115,54371.50878696 2024-05-22,08:27:16.000,143,11114509,-795,0,1716366435,12828.871554089994,75.44183313000394,54371.53673544 2024-05-22,08:27:17.000,143,11114554,-795,0,1716366436,12828.824399919999,75.44183313000394,54371.42494152001 2024-05-22,08:27:18.000,143,11114584,-795,0,1716366437,12828.837872539989,75.41363660999923,54371.480838480005 2024-05-22,08:27:19.000,143,11114515,-795,0,1716366438,12828.945653499999,75.40658747999987,54371.67647784 2024-05-22,08:27:20.000,143,11114521,-795,0,1716366439,12828.932180879994,75.42068573999859,54371.62058088001 2024-05-22,08:27:21.000,143,11114526,-795,0,1716366440,12828.891763019994,75.43478400000458,54371.4878256 2024-05-22,08:27:22.000,143,11114577,-795,0,1716366441,12828.777245749989,75.46298052000202,54371.29917336 2024-05-22,08:27:23.000,143,11114486,-795,0,1716366442,12828.804190989998,75.44183313000394,54371.410967280004 2024-05-22,08:27:24.000,143,11114545,-795,0,1716366443,12828.885026709999,75.46298052000202,54371.51577408 2024-05-22,08:27:25.000,143,11114521,-795,0,1716366444,12828.891763019994,75.43478400000458,54371.63455512 2024-05-22,08:27:26.000,143,11114485,-795,0,1716366445,12828.858081469989,75.45593139000266,54371.46686424 2024-05-22,08:27:27.000,143,11114492,-795,0,1716366446,12828.871554089994,75.42773486999795,54371.49481272 2024-05-22,08:27:28.000,143,11114544,-795,0,1716366447,12828.911971949994,75.45593139000266,54371.6625036 2024-05-22,08:27:29.000,143,11114566,-795,0,1716366448,12828.905235639999,75.40658747999987,54371.57167104001 2024-05-22,08:27:30.000,143,11114487,-795,0,1716366449,12828.885026709999,75.46298052000202,54371.578658160004 2024-05-22,08:27:31.000,143,11114537,-795,0,1716366450,12828.851345159994,75.4841279100001,54371.410967280004 2024-05-22,08:27:32.000,143,11114511,-795,0,1716366451,12828.817663609989,75.54052095000225,54371.431928640006 2024-05-22,08:27:33.000,143,11114531,-795,0,1716366452,12828.864817779999,75.47707878000074,54371.42494152001 2024-05-22,08:27:34.000,143,11114509,-795,0,1716366453,12828.891763019994,75.49822616999882,54371.55070968001 2024-05-22,08:27:35.000,143,11114534,-795,0,1716366454,12828.945653499999,75.50527529999817,54371.54372256001 2024-05-22,08:27:36.000,143,11114515,-795,0,1716366455,12828.864817779999,75.46298052000202,54371.529748320005 2024-05-22,08:27:37.000,143,11114484,-795,0,1716366456,12828.864817779999,75.50527529999817,54371.4878256 2024-05-22,08:27:38.000,143,11114524,-795,0,1716366457,12828.851345159994,75.49117703999946,54371.50179984001 2024-05-22,08:27:39.000,143,11114533,-795,0,1716366458,12828.858081469989,75.4488822600033,54371.57167104001 2024-05-22,08:27:40.000,143,11114576,-795,0,1716366459,12828.864817779999,75.51232443000481,54371.49481272 2024-05-22,08:27:41.000,143,11114530,-795,0,1716366460,12828.871554089994,75.52642269000353,54371.53673544 2024-05-22,08:27:42.000,143,11114541,-795,0,1716366461,12828.858081469989,75.51232443000481,54371.49481272 2024-05-22,08:27:43.000,143,11114521,-795,0,1716366462,12828.817663609989,75.4841279100001,54371.51577408 2024-05-22,08:27:44.000,143,11114537,-795,0,1716366463,12828.763773129998,75.53347182000289,54371.278212 2024-05-22,08:27:45.000,143,11114479,-795,0,1716366464,12828.817663609989,75.51937356000417,54371.46686424 2024-05-22,08:27:46.000,143,11114526,-795,0,1716366465,12828.824399919999,75.51937356000417,54371.55070968001 2024-05-22,08:27:47.000,143,11114523,-795,0,1716366466,12828.824399919999,75.51232443000481,54371.4878256 2024-05-22,08:27:48.000,143,11114502,-795,0,1716366467,12828.824399919999,75.53347182000289,54371.529748320005 2024-05-22,08:27:49.000,143,11114501,-795,0,1716366468,12828.797454679989,75.50527529999817,54371.53673544 2024-05-22,08:27:50.000,143,11114504,-795,0,1716366469,12828.730091579993,75.52642269000353,54371.49481272 2024-05-22,08:27:51.000,143,11114549,-795,0,1716366470,12828.817663609989,75.51232443000481,54371.62058088001 2024-05-22,08:27:52.000,143,11114504,-795,0,1716366471,12828.750300509993,75.53347182000289,54371.62058088001 2024-05-22,08:27:53.000,143,11114502,-795,0,1716366472,12828.723355269998,75.51937356000417,54371.50878696 2024-05-22,08:27:54.000,143,11114540,-795,0,1716366473,12828.750300509993,75.54052095000225,54371.55070968001 2024-05-22,08:27:55.000,143,11114496,-795,0,1716366474,12828.743564199998,75.56166834000032,54371.578658160004 2024-05-22,08:27:56.000,143,11114492,-795,0,1716366475,12828.770509439993,75.56166834000032,54371.62058088001 2024-05-22,08:27:57.000,143,11114504,-795,0,1716366476,12828.736827889988,75.55461921000096,54371.45987712 2024-05-22,08:27:58.000,143,11114483,-795,0,1716366477,12828.757036819989,75.5475700800016,54371.53673544 2024-05-22,08:27:59.000,143,11114475,-795,0,1716366478,12828.851345159994,75.56166834000032,54371.65551648 2024-05-22,08:28:00.000,143,11114549,-795,0,1716366479,12828.817663609989,75.56871746999968,54371.599619520006 2024-05-22,08:28:01.000,143,11114549,-795,0,1716366480,12828.790718369994,75.56871746999968,54371.60660664 2024-05-22,08:28:02.000,143,11114506,-795,0,1716366481,12828.723355269998,75.56871746999968,54371.44590288 2024-05-22,08:28:03.000,143,11114565,-795,0,1716366482,12828.750300509993,75.5475700800016,54371.44590288 2024-05-22,08:28:04.000,143,11114512,-795,0,1716366483,12828.736827889988,75.57576659999904,54371.58564528 2024-05-22,08:28:05.000,143,11114507,-795,0,1716366484,12828.790718369994,75.5969139900044,54371.59263240001 2024-05-22,08:28:06.000,143,11114513,-795,0,1716366485,12828.736827889988,75.58986485999776,54371.50179984001 2024-05-22,08:28:07.000,143,11114511,-795,0,1716366486,12828.730091579993,75.61101225000311,54371.55070968001 2024-05-22,08:28:08.000,143,11114563,-795,0,1716366487,12828.763773129998,75.56166834000032,54371.64154224001 2024-05-22,08:28:09.000,143,11114485,-795,0,1716366488,12828.682937409998,75.5828157299984,54371.34109608 2024-05-22,08:28:10.000,143,11114550,-795,0,1716366489,12828.716618959988,75.5969139900044,54371.5576968 2024-05-22,08:28:11.000,143,11114571,-795,0,1716366490,12828.743564199998,75.62511051000183,54371.529748320005 2024-05-22,08:28:12.000,143,11114546,-795,0,1716366491,12828.723355269998,75.61806138000247,54371.49481272 2024-05-22,08:28:13.000,143,11114536,-795,0,1716366492,12828.723355269998,75.61806138000247,54371.43891576 2024-05-22,08:28:14.000,143,11114467,-795,0,1716366493,12828.757036819989,75.58986485999776,54371.58564528 2024-05-22,08:28:15.000,143,11114534,-795,0,1716366494,12828.797454679989,75.5828157299984,54371.627568 2024-05-22,08:28:16.000,143,11114513,-795,0,1716366495,12828.783982059998,75.61806138000247,54371.578658160004 2024-05-22,08:28:17.000,143,11114508,-795,0,1716366496,12828.743564199998,75.5969139900044,54371.45987712 2024-05-22,08:28:18.000,143,11114499,-795,0,1716366497,12828.777245749989,75.60396312000375,54371.59263240001 2024-05-22,08:28:19.000,143,11114521,-795,0,1716366498,12828.777245749989,75.62511051000183,54371.57167104001 2024-05-22,08:28:20.000,143,11114526,-795,0,1716366499,12828.763773129998,75.63920877000055,54371.62058088001 2024-05-22,08:28:21.000,143,11114542,-795,0,1716366500,12828.750300509993,75.63920877000055,54371.56468392 2024-05-22,08:28:22.000,143,11114542,-795,0,1716366501,12828.750300509993,75.63215964000119,54371.53673544 2024-05-22,08:28:23.000,143,11114509,-795,0,1716366502,12828.649255859993,75.66035615999863,54371.45987712 2024-05-22,08:28:24.000,143,11114524,-795,0,1716366503,12828.770509439993,75.64625789999991,54371.6625036 2024-05-22,08:28:25.000,143,11114474,-795,0,1716366504,12828.810927299994,75.63920877000055,54371.60660664 2024-05-22,08:28:26.000,143,11114494,-795,0,1716366505,12828.709882649993,75.66035615999863,54371.480838480005 2024-05-22,08:28:27.000,143,11114503,-795,0,1716366506,12828.763773129998,75.62511051000183,54371.599619520006 2024-05-22,08:28:28.000,143,11114490,-795,0,1716366507,12828.696410029988,75.65330702999927,54371.50179984001 2024-05-22,08:28:29.000,143,11114516,-795,0,1716366508,12828.730091579993,75.61101225000311,54371.45987712 2024-05-22,08:28:30.000,143,11114507,-795,0,1716366509,12828.763773129998,75.61806138000247,54371.56468392 2024-05-22,08:28:31.000,143,11114505,-795,0,1716366510,12828.804190989998,75.61806138000247,54371.627568 2024-05-22,08:28:32.000,143,11114522,-795,0,1716366511,12828.770509439993,75.55461921000096,54371.648529360005 2024-05-22,08:28:33.000,143,11114484,-795,0,1716366512,12828.730091579993,75.57576659999904,54371.52276120001 2024-05-22,08:28:34.000,143,11114488,-795,0,1716366513,12828.743564199998,75.60396312000375,54371.60660664 2024-05-22,08:28:35.000,143,11114484,-795,0,1716366514,12828.736827889988,75.64625789999991,54371.599619520006 2024-05-22,08:28:36.000,143,11114536,-795,0,1716366515,12828.723355269998,75.60396312000375,54371.56468392 2024-05-22,08:28:37.000,143,11114554,-795,0,1716366516,12828.682937409998,75.58986485999776,54371.50179984001 2024-05-22,08:28:38.000,143,11114503,-795,0,1716366517,12828.716618959988,75.60396312000375,54371.49481272 2024-05-22,08:28:39.000,143,11114518,-795,0,1716366518,12828.730091579993,75.62511051000183,54371.648529360005 2024-05-22,08:28:40.000,143,11114486,-795,0,1716366519,12828.763773129998,75.61101225000311,54371.66949072001 2024-05-22,08:28:41.000,143,11114484,-795,0,1716366520,12828.763773129998,75.61101225000311,54371.62058088001 2024-05-22,08:28:42.000,143,11114489,-795,0,1716366521,12828.676201099988,75.5828157299984,54371.52276120001 2024-05-22,08:28:43.000,143,11114510,-795,0,1716366522,12828.655992169988,75.61806138000247,54371.480838480005 2024-05-22,08:28:44.000,143,11114519,-795,0,1716366523,12828.723355269998,75.60396312000375,54371.627568 2024-05-22,08:28:45.000,143,11114518,-795,0,1716366524,12828.770509439993,75.5828157299984,54371.63455512 2024-05-22,08:28:46.000,143,11114482,-795,0,1716366525,12828.750300509993,75.5969139900044,54371.627568 2024-05-22,08:28:47.000,143,11114520,-795,0,1716366526,12828.757036819989,75.61101225000311,54371.63455512 2024-05-22,08:28:48.000,143,11114488,-795,0,1716366527,12828.797454679989,75.57576659999904,54371.72538768 2024-05-22,08:28:49.000,143,11114495,-795,0,1716366528,12828.817663609989,75.61806138000247,54371.67647784 2024-05-22,08:28:50.000,143,11114449,-795,0,1716366529,12828.777245749989,75.56166834000032,54371.63455512 2024-05-22,08:28:51.000,143,11114522,-795,0,1716366530,12828.750300509993,75.57576659999904,54371.49481272 2024-05-22,08:28:52.000,143,11114515,-795,0,1716366531,12828.736827889988,75.58986485999776,54371.59263240001 2024-05-22,08:28:53.000,143,11114544,-795,0,1716366532,12828.703146339998,75.60396312000375,54371.56468392 2024-05-22,08:28:54.000,143,11114500,-795,0,1716366533,12828.777245749989,75.55461921000096,54371.627568 2024-05-22,08:28:55.000,143,11114542,-795,0,1716366534,12828.763773129998,75.56166834000032,54371.63455512 2024-05-22,08:28:56.000,143,11114478,-795,0,1716366535,12828.757036819989,75.56166834000032,54371.63455512 2024-05-22,08:28:57.000,143,11114505,-795,0,1716366536,12828.770509439993,75.56166834000032,54371.56468392 2024-05-22,08:28:58.000,143,11114476,-795,0,1716366537,12828.703146339998,75.57576659999904,54371.43891576 2024-05-22,08:28:59.000,143,11114513,-795,0,1716366538,12828.770509439993,75.57576659999904,54371.4878256 2024-05-22,08:29:00.000,143,11114509,-795,0,1716366539,12828.790718369994,75.5828157299984,54371.53673544 2024-05-22,08:29:01.000,143,11114533,-795,0,1716366540,12828.757036819989,75.56166834000032,54371.53673544 2024-05-22,08:29:02.000,143,11114498,-795,0,1716366541,12828.743564199998,75.55461921000096,54371.53673544 2024-05-22,08:29:03.000,143,11114531,-795,0,1716366542,12828.703146339998,75.55461921000096,54371.46686424 2024-05-22,08:29:04.000,143,11114545,-795,0,1716366543,12828.750300509993,75.5828157299984,54371.50179984001 2024-05-22,08:29:05.000,143,11114450,-795,0,1716366544,12828.723355269998,75.5828157299984,54371.578658160004 2024-05-22,08:29:06.000,143,11114428,-795,0,1716366545,12828.743564199998,75.5828157299984,54371.56468392 2024-05-22,08:29:07.000,143,11114488,-795,0,1716366546,12828.783982059998,75.54052095000225,54371.52276120001 2024-05-22,08:29:08.000,143,11114545,-795,0,1716366547,12828.689673719993,75.54052095000225,54371.49481272 2024-05-22,08:29:09.000,143,11114498,-795,0,1716366548,12828.676201099988,75.56166834000032,54371.44590288 2024-05-22,08:29:10.000,143,11114531,-795,0,1716366549,12828.723355269998,75.52642269000353,54371.599619520006 2024-05-22,08:29:11.000,143,11114503,-795,0,1716366550,12828.810927299994,75.54052095000225,54371.62058088001 2024-05-22,08:29:12.000,143,11114497,-795,0,1716366551,12828.757036819989,75.54052095000225,54371.648529360005 2024-05-22,08:29:13.000,143,11114450,-795,0,1716366552,12828.723355269998,75.56166834000032,54371.50878696 2024-05-22,08:29:14.000,143,11114435,-795,0,1716366553,12828.783982059998,75.56871746999968,54371.529748320005 2024-05-22,08:29:15.000,143,11114535,-795,0,1716366554,12828.757036819989,75.53347182000289,54371.578658160004 2024-05-22,08:29:16.000,143,11114509,-795,0,1716366555,12828.750300509993,75.5475700800016,54371.4878256 2024-05-22,08:29:17.000,143,11114508,-795,0,1716366556,12828.709882649993,75.51937356000417,54371.44590288 2024-05-22,08:29:18.000,143,11114530,-795,0,1716366557,12828.757036819989,75.50527529999817,54371.64154224001 2024-05-22,08:29:19.000,143,11114493,-795,0,1716366558,12828.689673719993,75.50527529999817,54371.57167104001 2024-05-22,08:29:20.000,143,11114515,-795,0,1716366559,12828.736827889988,75.51232443000481,54371.52276120001 2024-05-22,08:29:21.000,143,11114454,-795,0,1716366560,12828.730091579993,75.4841279100001,54371.61359376 2024-05-22,08:29:22.000,143,11114481,-795,0,1716366561,12828.703146339998,75.49117703999946,54371.4878256 2024-05-22,08:29:23.000,143,11114464,-795,0,1716366562,12828.709882649993,75.47707878000074,54371.50179984001 2024-05-22,08:29:24.000,143,11114518,-795,0,1716366563,12828.595365380002,75.4841279100001,54371.50179984001 2024-05-22,08:29:25.000,143,11114521,-795,0,1716366564,12828.723355269998,75.45593139000266,54371.7323748 2024-05-22,08:29:26.000,143,11114490,-795,0,1716366565,12828.716618959988,75.46298052000202,54371.5576968 2024-05-22,08:29:27.000,143,11114488,-795,0,1716366566,12828.709882649993,75.45593139000266,54371.58564528 2024-05-22,08:29:28.000,143,11114564,-795,0,1716366567,12828.763773129998,75.46298052000202,54371.71141344001 2024-05-22,08:29:29.000,143,11114458,-795,0,1716366568,12828.575156450002,75.42773486999795,54371.35507032001 2024-05-22,08:29:30.000,143,11114483,-795,0,1716366569,12828.696410029988,75.43478400000458,54371.68346496 2024-05-22,08:29:31.000,143,11114552,-795,0,1716366570,12828.662728479998,75.4488822600033,54371.578658160004 2024-05-22,08:29:32.000,143,11114465,-795,0,1716366571,12828.581892759998,75.49117703999946,54371.4179544 2024-05-22,08:29:33.000,143,11114520,-795,0,1716366572,12828.649255859993,75.42773486999795,54371.578658160004 2024-05-22,08:29:34.000,143,11114492,-795,0,1716366573,12828.682937409998,75.45593139000266,54371.67647784 2024-05-22,08:29:35.000,143,11114537,-795,0,1716366574,12828.629046929993,75.43478400000458,54371.52276120001 2024-05-22,08:29:36.000,143,11114495,-795,0,1716366575,12828.655992169988,75.42068573999859,54371.62058088001 2024-05-22,08:29:37.000,143,11114443,-795,0,1716366576,12828.655992169988,75.4488822600033,54371.55070968001 2024-05-22,08:29:38.000,143,11114447,-795,0,1716366577,12828.602101689998,75.4488822600033,54371.39699304 2024-05-22,08:29:39.000,143,11114538,-795,0,1716366578,12828.602101689998,75.46298052000202,54371.47385136001 2024-05-22,08:29:40.000,143,11114530,-795,0,1716366579,12828.595365380002,75.4488822600033,54371.55070968001 2024-05-22,08:29:41.000,143,11114509,-795,0,1716366580,12828.615574310003,75.45593139000266,54371.56468392 2024-05-22,08:29:42.000,143,11114530,-795,0,1716366581,12828.615574310003,75.44183313000394,54371.44590288 2024-05-22,08:29:43.000,143,11114564,-795,0,1716366582,12828.649255859993,75.45593139000266,54371.51577408 2024-05-22,08:29:44.000,143,11114477,-795,0,1716366583,12828.629046929993,75.4488822600033,54371.62058088001 2024-05-22,08:29:45.000,143,11114453,-795,0,1716366584,12828.635783240003,75.47002965000138,54371.56468392 2024-05-22,08:29:46.000,143,11114439,-795,0,1716366585,12828.635783240003,75.47002965000138,54371.59263240001 2024-05-22,08:29:47.000,143,11114565,-795,0,1716366586,12828.649255859993,75.49117703999946,54371.57167104001 2024-05-22,08:29:48.000,143,11114522,-795,0,1716366587,12828.568420139993,75.49117703999946,54371.480838480005 2024-05-22,08:29:49.000,143,11114531,-795,0,1716366588,12828.581892759998,75.49822616999882,54371.47385136001 2024-05-22,08:29:50.000,143,11114512,-795,0,1716366589,12828.622310619998,75.47002965000138,54371.56468392 2024-05-22,08:29:51.000,143,11114526,-795,0,1716366590,12828.629046929993,75.47707878000074,54371.63455512 2024-05-22,08:29:52.000,143,11114540,-795,0,1716366591,12828.622310619998,75.44183313000394,54371.69045208001 2024-05-22,08:29:53.000,143,11114449,-795,0,1716366592,12828.615574310003,75.41363660999923,54371.57167104001 2024-05-22,08:29:54.000,143,11114473,-795,0,1716366593,12828.629046929993,75.42773486999795,54371.59263240001 2024-05-22,08:29:55.000,143,11114511,-795,0,1716366594,12828.629046929993,75.42068573999859,54371.599619520006 2024-05-22,08:29:56.000,143,11114507,-795,0,1716366595,12828.608837999993,75.39953835000051,54371.578658160004 2024-05-22,08:29:57.000,143,11114535,-795,0,1716366596,12828.575156450002,75.43478400000458,54371.50878696 2024-05-22,08:29:58.000,143,11114566,-795,0,1716366597,12828.595365380002,75.44183313000394,54371.5576968 2024-05-22,08:29:59.000,143,11114500,-795,0,1716366598,12828.629046929993,75.43478400000458,54371.648529360005 2024-05-22,08:30:00.000,143,11114535,-795,0,1716366599,12828.629046929993,75.42773486999795,54371.63455512 2024-05-22,08:30:01.000,143,11114450,-795,0,1716366600,12828.635783240003,75.42068573999859,54371.62058088001 2024-05-22,08:30:02.000,143,11114498,-795,0,1716366601,12828.575156450002,75.42068573999859,54371.49481272 2024-05-22,08:30:03.000,143,11114472,-795,0,1716366602,12828.635783240003,75.42773486999795,54371.5576968 2024-05-22,08:30:04.000,143,11114456,-795,0,1716366603,12828.608837999993,75.4488822600033,54371.62058088001 2024-05-22,08:30:05.000,143,11114537,-795,0,1716366604,12828.642519549998,75.44183313000394,54371.75333616 2024-05-22,08:30:06.000,143,11114536,-795,0,1716366605,12828.622310619998,75.4841279100001,54371.65551648 2024-05-22,08:30:07.000,143,11114533,-795,0,1716366606,12828.608837999993,75.47002965000138,54371.68346496 2024-05-22,08:30:08.000,143,11114522,-795,0,1716366607,12828.581892759998,75.45593139000266,54371.529748320005 2024-05-22,08:30:09.000,143,11114453,-795,0,1716366608,12828.622310619998,75.47707878000074,54371.6625036 2024-05-22,08:30:10.000,143,11114472,-795,0,1716366609,12828.588629069993,75.47707878000074,54371.56468392 2024-05-22,08:30:11.000,143,11114502,-795,0,1716366610,12828.581892759998,75.45593139000266,54371.599619520006 2024-05-22,08:30:12.000,143,11114490,-795,0,1716366611,12828.568420139993,75.4841279100001,54371.55070968001 2024-05-22,08:30:13.000,143,11114488,-795,0,1716366612,12828.501057039997,75.4841279100001,54371.4878256 2024-05-22,08:30:14.000,143,11114509,-795,0,1716366613,12828.575156450002,75.47002965000138,54371.648529360005 2024-05-22,08:30:15.000,143,11114560,-795,0,1716366614,12828.615574310003,75.4841279100001,54371.746349040004 2024-05-22,08:30:16.000,143,11114466,-795,0,1716366615,12828.649255859993,75.45593139000266,54371.64154224001 2024-05-22,08:30:17.000,143,11114483,-795,0,1716366616,12828.581892759998,75.46298052000202,54371.58564528 2024-05-22,08:30:18.000,143,11114472,-795,0,1716366617,12828.622310619998,75.4841279100001,54371.599619520006 2024-05-22,08:30:19.000,143,11114496,-795,0,1716366618,12828.602101689998,75.46298052000202,54371.60660664 2024-05-22,08:30:20.000,143,11114529,-795,0,1716366619,12828.608837999993,75.4488822600033,54371.62058088001 2024-05-22,08:30:21.000,143,11114544,-795,0,1716366620,12828.554947520002,75.46298052000202,54371.62058088001 2024-05-22,08:30:22.000,143,11114557,-795,0,1716366621,12828.561683829997,75.44183313000394,54371.62058088001 2024-05-22,08:30:23.000,143,11114573,-795,0,1716366622,12828.595365380002,75.45593139000266,54371.599619520006 2024-05-22,08:30:24.000,143,11114494,-795,0,1716366623,12828.629046929993,75.47002965000138,54371.71840056001 2024-05-22,08:30:25.000,143,11114541,-795,0,1716366624,12828.541474899997,75.4841279100001,54371.4179544 2024-05-22,08:30:26.000,143,11114525,-795,0,1716366625,12828.615574310003,75.5475700800016,54371.66949072001 2024-05-22,08:30:27.000,143,11114525,-795,0,1716366626,12828.568420139993,75.50527529999817,54371.56468392 2024-05-22,08:30:28.000,143,11114540,-795,0,1716366627,12828.575156450002,75.49117703999946,54371.529748320005 2024-05-22,08:30:29.000,143,11114522,-795,0,1716366628,12828.615574310003,75.4488822600033,54371.71840056001 2024-05-22,08:30:30.000,143,11114545,-795,0,1716366629,12828.635783240003,75.4841279100001,54371.67647784 2024-05-22,08:30:31.000,143,11114522,-795,0,1716366630,12828.629046929993,75.41363660999923,54371.7323748 2024-05-22,08:30:32.000,143,11114545,-795,0,1716366631,12828.588629069993,75.4841279100001,54371.59263240001 2024-05-22,08:30:33.000,143,11114502,-795,0,1716366632,12828.635783240003,75.47002965000138,54371.56468392 2024-05-22,08:30:34.000,143,11114555,-795,0,1716366633,12828.676201099988,75.50527529999817,54371.71840056001 2024-05-22,08:30:35.000,143,11114551,-795,0,1716366634,12828.689673719993,75.49117703999946,54371.648529360005 2024-05-22,08:30:36.000,143,11114508,-795,0,1716366635,12828.696410029988,75.51232443000481,54371.66949072001 2024-05-22,08:30:37.000,143,11114519,-795,0,1716366636,12828.629046929993,75.4841279100001,54371.599619520006 2024-05-22,08:30:38.000,143,11114529,-795,0,1716366637,12828.602101689998,75.49822616999882,54371.59263240001 2024-05-22,08:30:39.000,143,11114536,-795,0,1716366638,12828.689673719993,75.50527529999817,54371.77429752 2024-05-22,08:30:40.000,143,11114563,-795,0,1716366639,12828.750300509993,75.49822616999882,54371.78827176001 2024-05-22,08:30:41.000,143,11114439,-795,0,1716366640,12828.730091579993,75.4488822600033,54371.75333616 2024-05-22,08:30:42.000,143,11114508,-795,0,1716366641,12828.649255859993,75.53347182000289,54371.58564528 2024-05-22,08:30:43.000,143,11114496,-795,0,1716366642,12828.676201099988,75.50527529999817,54371.63455512 2024-05-22,08:30:44.000,143,11114595,-795,0,1716366643,12828.696410029988,75.51232443000481,54371.627568 2024-05-22,08:30:45.000,143,11114519,-795,0,1716366644,12828.750300509993,75.50527529999817,54371.72538768 2024-05-22,08:30:46.000,143,11114524,-795,0,1716366645,12828.709882649993,75.49822616999882,54371.71840056001 2024-05-22,08:30:47.000,143,11114518,-795,0,1716366646,12828.716618959988,75.49117703999946,54371.72538768 2024-05-22,08:30:48.000,143,11114528,-795,0,1716366647,12828.743564199998,75.50527529999817,54371.66949072001 2024-05-22,08:30:49.000,143,11114509,-795,0,1716366648,12828.669464789993,75.47707878000074,54371.578658160004 2024-05-22,08:30:50.000,143,11114476,-795,0,1716366649,12828.703146339998,75.50527529999817,54371.6625036 2024-05-22,08:30:51.000,143,11114556,-795,0,1716366650,12828.669464789993,75.49117703999946,54371.57167104001 2024-05-22,08:30:52.000,143,11114516,-795,0,1716366651,12828.662728479998,75.51232443000481,54371.599619520006 2024-05-22,08:30:53.000,143,11114554,-795,0,1716366652,12828.676201099988,75.49117703999946,54371.62058088001 2024-05-22,08:30:54.000,143,11114554,-795,0,1716366653,12828.696410029988,75.54052095000225,54371.77429752 2024-05-22,08:30:55.000,143,11114510,-795,0,1716366654,12828.783982059998,75.49117703999946,54371.72538768 2024-05-22,08:30:56.000,143,11114538,-795,0,1716366655,12828.736827889988,75.50527529999817,54371.71141344001 2024-05-22,08:30:57.000,143,11114482,-795,0,1716366656,12828.730091579993,75.4488822600033,54371.6625036 2024-05-22,08:30:58.000,143,11114500,-795,0,1716366657,12828.736827889988,75.47002965000138,54371.73936192001 2024-05-22,08:30:59.000,143,11114521,-795,0,1716366658,12828.750300509993,75.49822616999882,54371.71141344001 2024-05-22,08:31:00.000,143,11114502,-795,0,1716366659,12828.750300509993,75.4841279100001,54371.648529360005 2024-05-22,08:31:01.000,143,11114585,-795,0,1716366660,12828.716618959988,75.47707878000074,54371.73936192001 2024-05-22,08:31:02.000,143,11114512,-795,0,1716366661,12828.696410029988,75.49822616999882,54371.627568 2024-05-22,08:31:03.000,143,11114550,-795,0,1716366662,12828.696410029988,75.4841279100001,54371.68346496 2024-05-22,08:31:04.000,143,11114538,-795,0,1716366663,12828.676201099988,75.4841279100001,54371.58564528 2024-05-22,08:31:05.000,143,11114536,-795,0,1716366664,12828.783982059998,75.47707878000074,54371.746349040004 2024-05-22,08:31:06.000,143,11114532,-795,0,1716366665,12828.736827889988,75.47707878000074,54371.69045208001 2024-05-22,08:31:07.000,143,11114491,-795,0,1716366666,12828.723355269998,75.4488822600033,54371.58564528 2024-05-22,08:31:08.000,143,11114507,-795,0,1716366667,12828.696410029988,75.49822616999882,54371.59263240001 2024-05-22,08:31:09.000,143,11114528,-795,0,1716366668,12828.743564199998,75.49117703999946,54371.697439200005 2024-05-22,08:31:10.000,143,11114521,-795,0,1716366669,12828.743564199998,75.47707878000074,54371.66949072001 2024-05-22,08:31:11.000,143,11114507,-795,0,1716366670,12828.777245749989,75.49822616999882,54371.746349040004 2024-05-22,08:31:12.000,143,11114482,-795,0,1716366671,12828.777245749989,75.50527529999817,54371.71141344001 2024-05-22,08:31:13.000,143,11114455,-795,0,1716366672,12828.783982059998,75.47002965000138,54371.648529360005 2024-05-22,08:31:14.000,143,11114489,-795,0,1716366673,12828.797454679989,75.4488822600033,54371.67647784 2024-05-22,08:31:15.000,143,11114544,-795,0,1716366674,12828.824399919999,75.4841279100001,54371.73936192001 2024-05-22,08:31:16.000,143,11114523,-795,0,1716366675,12828.797454679989,75.49117703999946,54371.72538768 2024-05-22,08:31:17.000,143,11114531,-795,0,1716366676,12828.783982059998,75.49117703999946,54371.648529360005 2024-05-22,08:31:18.000,143,11114528,-795,0,1716366677,12828.730091579993,75.54052095000225,54371.68346496 2024-05-22,08:31:19.000,143,11114526,-795,0,1716366678,12828.810927299994,75.50527529999817,54371.78827176001 2024-05-22,08:31:20.000,143,11114514,-795,0,1716366679,12828.824399919999,75.51232443000481,54371.80923312001 2024-05-22,08:31:21.000,143,11114561,-795,0,1716366680,12828.810927299994,75.47707878000074,54371.77429752 2024-05-22,08:31:22.000,143,11114474,-795,0,1716366681,12828.770509439993,75.53347182000289,54371.62058088001 2024-05-22,08:31:23.000,143,11114541,-795,0,1716366682,12828.810927299994,75.49822616999882,54371.6625036 2024-05-22,08:31:24.000,143,11114503,-795,0,1716366683,12828.817663609989,75.4841279100001,54371.72538768 2024-05-22,08:31:25.000,143,11114561,-795,0,1716366684,12828.864817779999,75.47707878000074,54371.7323748 2024-05-22,08:31:26.000,143,11114504,-795,0,1716366685,12828.723355269998,75.49117703999946,54371.55070968001 2024-05-22,08:31:27.000,143,11114496,-795,0,1716366686,12828.797454679989,75.47707878000074,54371.648529360005 2024-05-22,08:31:28.000,143,11114548,-795,0,1716366687,12828.871554089994,75.53347182000289,54371.82320736 2024-05-22,08:31:29.000,143,11114527,-795,0,1716366688,12828.810927299994,75.50527529999817,54371.56468392 2024-05-22,08:31:30.000,143,11114498,-795,0,1716366689,12828.851345159994,75.51232443000481,54371.7323748 2024-05-22,08:31:31.000,143,11114541,-675,0,1716366690,12828.864817779999,75.49822616999882,54371.66949072001 2024-05-22,08:31:32.000,143,11114554,-795,0,1716366691,12828.858081469989,75.47707878000074,54371.71840056001 2024-05-22,08:31:33.000,143,11114540,-795,0,1716366692,12828.878290399989,75.47707878000074,54371.627568 2024-05-22,08:31:34.000,143,11114553,-795,0,1716366693,12828.851345159994,75.4841279100001,54371.71141344001 2024-05-22,08:31:35.000,143,11114518,-795,0,1716366694,12828.95912611999,75.47002965000138,54371.84416872 2024-05-22,08:31:36.000,143,11114541,-795,0,1716366695,12828.952389809994,75.47707878000074,54371.83718160001 2024-05-22,08:31:37.000,143,11114514,-795,0,1716366696,12828.945653499999,75.46298052000202,54371.865130080005 2024-05-22,08:31:38.000,143,11114486,-795,0,1716366697,12828.844608849999,75.4488822600033,54371.64154224001 2024-05-22,08:31:39.000,143,11114444,-795,0,1716366698,12828.885026709999,75.4488822600033,54371.64154224001 2024-05-22,08:31:40.000,143,11114566,-795,0,1716366699,12828.871554089994,75.44183313000394,54371.66949072001 2024-05-22,08:31:41.000,143,11114500,-795,0,1716366700,12828.925444569999,75.45593139000266,54371.7323748 2024-05-22,08:31:42.000,143,11114534,-795,0,1716366701,12828.878290399989,75.4488822600033,54371.67647784 2024-05-22,08:31:43.000,143,11114519,-795,0,1716366702,12828.91870825999,75.4488822600033,54371.69045208001 2024-05-22,08:31:44.000,143,11114521,-795,0,1716366703,12828.91870825999,75.47002965000138,54371.75333616 2024-05-22,08:31:45.000,143,11114481,-795,0,1716366704,12828.97933504999,75.47002965000138,54371.77429752 2024-05-22,08:31:46.000,143,11114511,-795,0,1716366705,12828.905235639999,75.4841279100001,54371.697439200005 2024-05-22,08:31:47.000,143,11114537,-795,0,1716366706,12828.911971949994,75.45593139000266,54371.62058088001 2024-05-22,08:31:48.000,143,11114506,-795,0,1716366707,12828.91870825999,75.4488822600033,54371.66949072001 2024-05-22,08:31:49.000,143,11114514,-795,0,1716366708,12828.91870825999,75.43478400000458,54371.71141344001 2024-05-22,08:31:50.000,143,11114526,-795,0,1716366709,12828.925444569999,75.4488822600033,54371.70442632 2024-05-22,08:31:51.000,143,11114540,-795,0,1716366710,12828.99954397999,75.43478400000458,54371.802246 2024-05-22,08:31:52.000,143,11114521,-795,0,1716366711,12828.905235639999,75.4488822600033,54371.746349040004 2024-05-22,08:31:53.000,143,11114457,-795,0,1716366712,12828.911971949994,75.42773486999795,54371.627568 2024-05-22,08:31:54.000,143,11114521,-795,0,1716366713,12828.91870825999,75.43478400000458,54371.62058088001 2024-05-22,08:31:55.000,143,11114515,-795,0,1716366714,12828.95912611999,75.43478400000458,54371.71840056001 2024-05-22,08:31:56.000,143,11114519,-795,0,1716366715,12828.96586243,75.42773486999795,54371.76032328001 2024-05-22,08:31:57.000,143,11114536,-795,0,1716366716,12828.91870825999,75.43478400000458,54371.648529360005 2024-05-22,08:31:58.000,143,11114510,-795,0,1716366717,12828.925444569999,75.43478400000458,54371.6625036 2024-05-22,08:31:59.000,143,11114523,-795,0,1716366718,12828.99954397999,75.42773486999795,54371.78827176001 2024-05-22,08:32:00.000,143,11114498,-795,0,1716366719,12828.972598739994,75.41363660999923,54371.77429752 2024-05-22,08:32:01.000,143,11114559,-795,0,1716366720,12828.972598739994,75.42773486999795,54371.77429752 2024-05-22,08:32:02.000,143,11114500,-795,0,1716366721,12828.911971949994,75.44183313000394,54371.599619520006 2024-05-22,08:32:03.000,143,11114478,-795,0,1716366722,12828.911971949994,75.42773486999795,54371.62058088001 2024-05-22,08:32:04.000,143,11114472,-795,0,1716366723,12828.96586243,75.42773486999795,54371.72538768 2024-05-22,08:32:05.000,143,11114548,-795,0,1716366724,12828.93891718999,75.41363660999923,54371.7323748 2024-05-22,08:32:06.000,143,11114533,-795,0,1716366725,12828.91870825999,75.39248922000115,54371.66949072001 2024-05-22,08:32:07.000,143,11114557,-795,0,1716366726,12828.91870825999,75.37839096000243,54371.697439200005 2024-05-22,08:32:08.000,143,11114551,-795,0,1716366727,12828.972598739994,75.37134183000308,54371.7323748 2024-05-22,08:32:09.000,143,11114513,-795,0,1716366728,12829.033225529995,75.3854400900018,54371.816220240005 2024-05-22,08:32:10.000,143,11114527,-795,0,1716366729,12829.013016599994,75.35724357000436,54371.77429752 2024-05-22,08:32:11.000,143,11114573,-795,0,1716366730,12828.992807669994,75.39953835000051,54371.697439200005 2024-05-22,08:32:12.000,143,11114493,-795,0,1716366731,12828.96586243,75.37839096000243,54371.69045208001 2024-05-22,08:32:13.000,143,11114525,-795,0,1716366732,12828.97933504999,75.35724357000436,54371.648529360005 2024-05-22,08:32:14.000,143,11114552,-795,0,1716366733,12829.01975290999,75.35724357000436,54371.78128464 2024-05-22,08:32:15.000,143,11114520,-795,0,1716366734,12829.053434459995,75.37839096000243,54371.85115584 2024-05-22,08:32:16.000,143,11114495,-795,0,1716366735,12829.00628029,75.36429270000372,54371.79525888 2024-05-22,08:32:17.000,143,11114542,-795,0,1716366736,12828.992807669994,75.39248922000115,54371.7323748 2024-05-22,08:32:18.000,143,11114535,-795,0,1716366737,12828.992807669994,75.37839096000243,54371.77429752 2024-05-22,08:32:19.000,143,11114520,-795,0,1716366738,12829.01975290999,75.32904704999964,54371.71840056001 2024-05-22,08:32:20.000,143,11114511,-795,0,1716366739,12828.96586243,75.37839096000243,54371.73936192001 2024-05-22,08:32:21.000,143,11114560,-795,0,1716366740,12828.97933504999,75.32904704999964,54371.70442632 2024-05-22,08:32:22.000,143,11114501,-795,0,1716366741,12828.911971949994,75.32199792000029,54371.56468392 2024-05-22,08:32:23.000,143,11114536,-795,0,1716366742,12828.911971949994,75.336096179999,54371.61359376 2024-05-22,08:32:24.000,143,11114538,-795,0,1716366743,12828.972598739994,75.336096179999,54371.71141344001 2024-05-22,08:32:25.000,143,11114529,-795,0,1716366744,12828.98607136,75.32904704999964,54371.697439200005 2024-05-22,08:32:26.000,143,11114532,-795,0,1716366745,12828.97933504999,75.36429270000372,54371.648529360005 2024-05-22,08:32:27.000,143,11114516,-795,0,1716366746,12828.851345159994,75.32904704999964,54371.362057440005 2024-05-22,08:32:28.000,143,11114531,-795,0,1716366747,12828.885026709999,75.30789966000157,54371.50878696 2024-05-22,08:32:29.000,143,11114549,-795,0,1716366748,12828.932180879994,75.30789966000157,54371.70442632 2024-05-22,08:32:30.000,143,11114548,-795,0,1716366749,12828.905235639999,75.31494879000093,54371.627568 2024-05-22,08:32:31.000,143,11114490,-795,0,1716366750,12828.817663609989,75.30789966000157,54371.410967280004 2024-05-22,08:32:32.000,143,11114537,-795,0,1716366751,12828.952389809994,75.29380140000285,54371.68346496 2024-05-22,08:32:33.000,143,11114542,-795,0,1716366752,12828.992807669994,75.30789966000157,54371.75333616 2024-05-22,08:32:34.000,143,11114454,-795,0,1716366753,12828.95912611999,75.25855574999878,54371.72538768 2024-05-22,08:32:35.000,143,11114510,-795,0,1716366754,12828.93891718999,75.26560487999814,54371.69045208001 2024-05-22,08:32:36.000,143,11114517,-795,0,1716366755,12828.864817779999,75.27970314000413,54371.599619520006 2024-05-22,08:32:37.000,143,11114561,-795,0,1716366756,12828.91870825999,75.27970314000413,54371.71840056001 2024-05-22,08:32:38.000,143,11114551,-795,0,1716366757,12828.891763019994,75.25150661999942,54371.6625036 2024-05-22,08:32:39.000,143,11114502,-795,0,1716366758,12828.864817779999,75.27970314000413,54371.64154224001 2024-05-22,08:32:40.000,143,11114541,-795,0,1716366759,12828.871554089994,75.22331010000198,54371.62058088001 2024-05-22,08:32:41.000,143,11114460,-795,0,1716366760,12828.91870825999,75.22331010000198,54371.73936192001 2024-05-22,08:32:42.000,143,11114486,-795,0,1716366761,12828.837872539989,75.20921184000326,54371.60660664 2024-05-22,08:32:43.000,143,11114445,-795,0,1716366762,12828.864817779999,75.20921184000326,54371.70442632 2024-05-22,08:32:44.000,143,11114559,-795,0,1716366763,12828.858081469989,75.23035923000134,54371.71141344001 2024-05-22,08:32:45.000,143,11114528,-795,0,1716366764,12828.891763019994,75.19511358000454,54371.71840056001 2024-05-22,08:32:46.000,143,11114504,-795,0,1716366765,12828.891763019994,75.21626097000262,54371.627568 2024-05-22,08:32:47.000,143,11114514,-795,0,1716366766,12828.925444569999,75.15986793000047,54371.67647784 2024-05-22,08:32:48.000,143,11114525,-795,0,1716366767,12828.952389809994,75.18806444999791,54371.70442632 2024-05-22,08:32:49.000,143,11114490,-795,0,1716366768,12828.992807669994,75.17396618999919,54371.746349040004 2024-05-22,08:32:50.000,143,11114473,-795,0,1716366769,12828.972598739994,75.17396618999919,54371.71840056001 2024-05-22,08:32:51.000,143,11114534,-795,0,1716366770,12828.864817779999,75.15986793000047,54371.59263240001 2024-05-22,08:32:52.000,143,11114543,-795,0,1716366771,12828.905235639999,75.14576967000176,54371.60660664 2024-05-22,08:32:53.000,143,11114532,-795,0,1716366772,12828.858081469989,75.17396618999919,54371.58564528 2024-05-22,08:32:54.000,143,11114496,-795,0,1716366773,12828.905235639999,75.12462228000368,54371.65551648 2024-05-22,08:32:55.000,143,11114518,-795,0,1716366774,12828.89849932999,75.14576967000176,54371.75333616 2024-05-22,08:32:56.000,143,11114525,-795,0,1716366775,12828.89849932999,75.17396618999919,54371.70442632 2024-05-22,08:32:57.000,143,11114487,-795,0,1716366776,12828.885026709999,75.15986793000047,54371.627568 2024-05-22,08:32:58.000,143,11114549,-795,0,1716366777,12828.89849932999,75.12462228000368,54371.648529360005 2024-05-22,08:32:59.000,143,11114525,-795,0,1716366778,12828.891763019994,75.1387205400024,54371.599619520006 2024-05-22,08:33:00.000,143,11114534,-795,0,1716366779,12828.891763019994,75.12462228000368,54371.58564528 2024-05-22,08:33:01.000,143,11114538,-795,0,1716366780,12828.891763019994,75.13167141000304,54371.627568 2024-05-22,08:33:02.000,143,11114516,-795,0,1716366781,12828.89849932999,75.11757315000432,54371.53673544 2024-05-22,08:33:03.000,143,11114524,-795,0,1716366782,12828.844608849999,75.09642575999897,54371.55070968001 2024-05-22,08:33:04.000,143,11114489,-795,0,1716366783,12828.763773129998,75.12462228000368,54371.44590288 2024-05-22,08:33:05.000,143,11114449,-795,0,1716366784,12828.885026709999,75.06118011000217,54371.599619520006 2024-05-22,08:33:06.000,143,11114483,-795,0,1716366785,12828.864817779999,75.08232750000025,54371.54372256001 2024-05-22,08:33:07.000,143,11114521,-795,0,1716366786,12828.777245749989,75.09642575999897,54371.47385136001 2024-05-22,08:33:08.000,143,11114469,-795,0,1716366787,12828.783982059998,75.08232750000025,54371.45289000001 2024-05-22,08:33:09.000,143,11114530,-795,0,1716366788,12828.831136229994,75.10347488999832,54371.5576968 2024-05-22,08:33:10.000,143,11114517,-795,0,1716366789,12828.804190989998,75.0893766299996,54371.53673544 2024-05-22,08:33:11.000,143,11114541,-795,0,1716366790,12828.885026709999,75.08232750000025,54371.627568 2024-05-22,08:33:12.000,143,11114514,-795,0,1716366791,12828.817663609989,75.06118011000217,54371.58564528 2024-05-22,08:33:13.000,143,11114531,-795,0,1716366792,12828.797454679989,75.04003272000409,54371.58564528 2024-05-22,08:33:14.000,143,11114549,-795,0,1716366793,12828.790718369994,75.04003272000409,54371.56468392 2024-05-22,08:33:15.000,143,11114515,-795,0,1716366794,12828.777245749989,75.03298359000473,54371.55070968001 2024-05-22,08:33:16.000,143,11114508,-795,0,1716366795,12828.770509439993,75.03298359000473,54371.51577408 2024-05-22,08:33:17.000,143,11114522,-795,0,1716366796,12828.709882649993,75.03298359000473,54371.40398016001 2024-05-22,08:33:18.000,143,11114537,-795,0,1716366797,12828.723355269998,75.0259344599981,54371.45987712 2024-05-22,08:33:19.000,143,11114502,-795,0,1716366798,12828.804190989998,75.03298359000473,54371.58564528 2024-05-22,08:33:20.000,143,11114556,-795,0,1716366799,12828.763773129998,75.01183619999938,54371.578658160004 2024-05-22,08:33:21.000,143,11114524,-795,0,1716366800,12828.757036819989,74.9906888100013,54371.58564528 2024-05-22,08:33:22.000,143,11114468,-795,0,1716366801,12828.709882649993,75.00478707000002,54371.410967280004 2024-05-22,08:33:23.000,143,11114479,-795,0,1716366802,12828.757036819989,74.97659055000258,54371.47385136001 2024-05-22,08:33:24.000,143,11114498,-795,0,1716366803,12828.783982059998,74.98363968000194,54371.55070968001 2024-05-22,08:33:25.000,143,11114525,-795,0,1716366804,12828.723355269998,75.01888532999874,54371.51577408 2024-05-22,08:33:26.000,143,11114527,-795,0,1716366805,12828.716618959988,75.01183619999938,54371.45987712 2024-05-22,08:33:27.000,143,11114520,-795,0,1716366806,12828.770509439993,75.00478707000002,54371.49481272 2024-05-22,08:33:28.000,143,11114524,-795,0,1716366807,12828.689673719993,74.9906888100013,54371.42494152001 2024-05-22,08:33:29.000,143,11114453,-795,0,1716366808,12828.608837999993,74.98363968000194,54371.37603168001 2024-05-22,08:33:30.000,143,11114420,-795,0,1716366809,12828.730091579993,74.97659055000258,54371.480838480005 2024-05-22,08:33:31.000,143,11114548,-795,0,1716366810,12828.716618959988,74.96249229000387,54371.40398016001 2024-05-22,08:33:32.000,143,11114524,-795,0,1716366811,12828.682937409998,74.94134489999851,54371.362057440005 2024-05-22,08:33:33.000,143,11114506,-795,0,1716366812,12828.696410029988,74.94839402999787,54371.42494152001 2024-05-22,08:33:34.000,143,11114545,-795,0,1716366813,12828.750300509993,74.9554431600045,54371.51577408 2024-05-22,08:33:35.000,143,11114523,-795,0,1716366814,12828.696410029988,74.94134489999851,54371.39000592 2024-05-22,08:33:36.000,143,11114549,-795,0,1716366815,12828.689673719993,74.93429576999915,54371.480838480005 2024-05-22,08:33:37.000,143,11114490,-795,0,1716366816,12828.703146339998,74.92019751000043,54371.46686424 2024-05-22,08:33:38.000,143,11114489,-795,0,1716366817,12828.709882649993,74.94839402999787,54371.4878256 2024-05-22,08:33:39.000,143,11114524,-795,0,1716366818,12828.723355269998,74.892000990003,54371.51577408 2024-05-22,08:33:40.000,143,11114501,-795,0,1716366819,12828.689673719993,74.89905012000236,54371.46686424 2024-05-22,08:33:41.000,143,11114517,-795,0,1716366820,12828.689673719993,74.87085359999764,54371.50878696 2024-05-22,08:33:42.000,143,11114567,-795,0,1716366821,12828.689673719993,74.87790273000428,54371.43891576 2024-05-22,08:33:43.000,143,11114523,-795,0,1716366822,12828.669464789993,74.87085359999764,54371.480838480005 2024-05-22,08:33:44.000,143,11114519,-795,0,1716366823,12828.709882649993,74.87085359999764,54371.50878696 2024-05-22,08:33:45.000,143,11114443,-795,0,1716366824,12828.682937409998,74.87790273000428,54371.47385136001 2024-05-22,08:33:46.000,143,11114457,-795,0,1716366825,12828.669464789993,74.87790273000428,54371.4878256 2024-05-22,08:33:47.000,143,11114558,-795,0,1716366826,12828.669464789993,74.87085359999764,54371.52276120001 2024-05-22,08:33:48.000,143,11114489,-795,0,1716366827,12828.689673719993,74.84265708000021,54371.362057440005 2024-05-22,08:33:49.000,143,11114553,-795,0,1716366828,12828.669464789993,74.86380446999829,54371.38301880001 2024-05-22,08:33:50.000,143,11114474,-795,0,1716366829,12828.709882649993,74.82150969000213,54371.57167104001 2024-05-22,08:33:51.000,143,11114506,-795,0,1716366830,12828.696410029988,74.81446056000277,54371.5576968 2024-05-22,08:33:52.000,143,11114504,-795,0,1716366831,12828.696410029988,74.80741143000341,54371.55070968001 2024-05-22,08:33:53.000,143,11114475,-795,0,1716366832,12828.622310619998,74.77216577999934,54371.46686424 2024-05-22,08:33:54.000,143,11114508,-795,0,1716366833,12828.709882649993,74.7933131700047,54371.47385136001 2024-05-22,08:33:55.000,143,11114487,-795,0,1716366834,12828.662728479998,74.80741143000341,54371.45289000001 2024-05-22,08:33:56.000,143,11114553,-795,0,1716366835,12828.662728479998,74.78626403999806,54371.57167104001 2024-05-22,08:33:57.000,143,11114532,-795,0,1716366836,12828.642519549998,74.76511664999998,54371.44590288 2024-05-22,08:33:58.000,143,11114540,-795,0,1716366837,12828.642519549998,74.76511664999998,54371.52276120001 2024-05-22,08:33:59.000,143,11114570,-795,0,1716366838,12828.682937409998,74.7792149099987,54371.62058088001 2024-05-22,08:34:00.000,143,11114507,-795,0,1716366839,12828.703146339998,74.72987100000319,54371.64154224001 2024-05-22,08:34:01.000,143,11114454,-795,0,1716366840,12828.689673719993,74.72282187000383,54371.61359376 2024-05-22,08:34:02.000,143,11114495,-795,0,1716366841,12828.595365380002,74.72282187000383,54371.4878256 2024-05-22,08:34:03.000,143,11114456,-795,0,1716366842,12828.629046929993,74.72282187000383,54371.4878256 2024-05-22,08:34:04.000,143,11114535,-795,0,1716366843,12828.662728479998,74.70872360999783,54371.55070968001 2024-05-22,08:34:05.000,143,11114519,-795,0,1716366844,12828.588629069993,74.70872360999783,54371.49481272 2024-05-22,08:34:06.000,143,11114532,-795,0,1716366845,12828.629046929993,74.69462534999911,54371.599619520006 2024-05-22,08:34:07.000,143,11114495,-795,0,1716366846,12828.622310619998,74.72282187000383,54371.51577408 2024-05-22,08:34:08.000,143,11114548,-795,0,1716366847,12828.642519549998,74.67347796000104,54371.53673544 2024-05-22,08:34:09.000,143,11114481,-795,0,1716366848,12828.575156450002,74.67347796000104,54371.46686424 2024-05-22,08:34:10.000,143,11114524,-795,0,1716366849,12828.602101689998,74.6805270900004,54371.51577408 2024-05-22,08:34:11.000,143,11114474,-795,0,1716366850,12828.608837999993,74.66642883000168,54371.44590288 2024-05-22,08:34:12.000,143,11114518,-795,0,1716366851,12828.548211209993,74.6452814400036,54371.431928640006 2024-05-22,08:34:13.000,143,11114513,-795,0,1716366852,12828.561683829997,74.61003578999953,54371.4179544 2024-05-22,08:34:14.000,143,11114518,-795,0,1716366853,12828.581892759998,74.59593753000081,54371.51577408 2024-05-22,08:34:15.000,143,11114539,-795,0,1716366854,12828.676201099988,74.56069188000401,54371.599619520006 2024-05-22,08:34:16.000,143,11114515,-795,0,1716366855,12828.635783240003,74.62413404999825,54371.61359376 2024-05-22,08:34:17.000,143,11114473,-795,0,1716366856,12828.676201099988,74.58183927000209,54371.58564528 2024-05-22,08:34:18.000,143,11114510,-795,0,1716366857,12828.602101689998,74.53954448999866,54371.39000592 2024-05-22,08:34:19.000,143,11114526,-795,0,1716366858,12828.602101689998,74.52544622999994,54371.46686424 2024-05-22,08:34:20.000,143,11114516,-795,0,1716366859,12828.629046929993,74.54659361999802,54371.57167104001 2024-05-22,08:34:21.000,143,11114517,-795,0,1716366860,12828.521265969997,74.53954448999866,54371.39699304 2024-05-22,08:34:22.000,143,11114549,-795,0,1716366861,12828.602101689998,74.56069188000401,54371.44590288 2024-05-22,08:34:23.000,143,11114499,-795,0,1716366862,12828.608837999993,74.4972497100025,54371.57167104001 2024-05-22,08:34:24.000,143,11114511,-795,0,1716366863,12828.676201099988,74.49020058000315,54371.55070968001 2024-05-22,08:34:25.000,143,11114452,-795,0,1716366864,12828.642519549998,74.49020058000315,54371.529748320005 2024-05-22,08:34:26.000,143,11114517,-795,0,1716366865,12828.615574310003,74.4690531899978,54371.39699304 2024-05-22,08:34:27.000,143,11114435,-795,0,1716366866,12828.588629069993,74.46200405999843,54371.42494152001 2024-05-22,08:34:28.000,143,11114547,-795,0,1716366867,12828.635783240003,74.48315145000379,54371.38301880001 2024-05-22,08:34:29.000,143,11114526,-795,0,1716366868,12828.575156450002,74.45495492999908,54371.278212 2024-05-22,08:34:30.000,143,11114493,-795,0,1716366869,12828.568420139993,74.47610232000443,54371.22930216 2024-05-22,08:34:31.000,143,11114540,-795,0,1716366870,12828.655992169988,74.45495492999908,54371.480838480005 2024-05-22,08:34:32.000,143,11114463,-795,0,1716366871,12828.642519549998,74.46200405999843,54371.43891576 2024-05-22,08:34:33.000,143,11114500,-795,0,1716366872,12828.622310619998,74.42675841000164,54371.32712184 2024-05-22,08:34:34.000,143,11114497,-795,0,1716366873,12828.615574310003,74.41266015000292,54371.4179544 2024-05-22,08:34:35.000,143,11114540,-795,0,1716366874,12828.635783240003,74.40561102000356,54371.410967280004 2024-05-22,08:34:36.000,143,11114534,-795,0,1716366875,12828.655992169988,74.44085667000036,54371.35507032001 2024-05-22,08:34:37.000,143,11114531,-795,0,1716366876,12828.541474899997,74.36331624000013,54371.15244384 2024-05-22,08:34:38.000,143,11114519,-795,0,1716366877,12828.615574310003,74.3985618900042,54371.25725064001 2024-05-22,08:34:39.000,143,11114519,-795,0,1716366878,12828.615574310003,74.38446362999821,54371.20834080001 2024-05-22,08:34:40.000,143,11114579,-795,0,1716366879,12828.662728479998,74.38446362999821,54371.45289000001 2024-05-22,08:34:41.000,143,11114497,-795,0,1716366880,12828.622310619998,74.37036536999949,54371.40398016001 2024-05-22,08:34:42.000,143,11114504,-795,0,1716366881,12828.568420139993,74.40561102000356,54371.23628928001 2024-05-22,08:34:43.000,143,11114542,-795,0,1716366882,12828.575156450002,74.35626711000077,54371.194366560005 2024-05-22,08:34:44.000,143,11114535,-795,0,1716366883,12828.595365380002,74.3351197200027,54371.20135368 2024-05-22,08:34:45.000,143,11114563,-795,0,1716366884,12828.629046929993,74.34921798000141,54371.29218624 2024-05-22,08:34:46.000,143,11114517,-795,0,1716366885,12828.642519549998,74.34216885000205,54371.32712184 2024-05-22,08:34:47.000,143,11114540,-795,0,1716366886,12828.608837999993,74.34216885000205,54371.30616048001 2024-05-22,08:34:48.000,143,11114543,-795,0,1716366887,12828.629046929993,74.3351197200027,54371.264237760006 2024-05-22,08:34:49.000,143,11114499,-795,0,1716366888,12828.635783240003,74.30692319999798,54371.39699304 2024-05-22,08:34:50.000,143,11114513,-795,0,1716366889,12828.642519549998,74.32102146000398,54371.33410896001 2024-05-22,08:34:51.000,143,11114563,-795,0,1716366890,12828.676201099988,74.27167755000119,54371.30616048001 2024-05-22,08:34:52.000,143,11114496,-795,0,1716366891,12828.494320730002,74.27872668000055,54371.0336628 2024-05-22,08:34:53.000,143,11114551,-795,0,1716366892,12828.581892759998,74.22938276999776,54371.22930216 2024-05-22,08:34:54.000,143,11114519,-795,0,1716366893,12828.642519549998,74.25757929000247,54371.36904456 2024-05-22,08:34:55.000,143,11114515,-795,0,1716366894,12828.615574310003,74.24348103000375,54371.36904456 2024-05-22,08:34:56.000,143,11114535,-795,0,1716366895,12828.649255859993,74.26462842000183,54371.3480832 2024-05-22,08:34:57.000,143,11114479,-795,0,1716366896,12828.581892759998,74.21528450999904,54371.29218624 2024-05-22,08:34:58.000,143,11114536,-795,0,1716366897,12828.615574310003,74.25757929000247,54371.313147600005 2024-05-22,08:34:59.000,143,11114522,-795,0,1716366898,12828.649255859993,74.23643190000439,54371.25725064001 2024-05-22,08:35:00.000,143,11114514,-795,0,1716366899,12828.655992169988,74.25053016000311,54371.28519912001 2024-05-22,08:35:01.000,143,11114502,-795,0,1716366900,12828.689673719993,74.19413712000096,54371.34109608 2024-05-22,08:35:02.000,143,11114561,-795,0,1716366901,12828.649255859993,74.22938276999776,54371.32013472 2024-05-22,08:35:03.000,143,11114529,-795,0,1716366902,12828.642519549998,74.19413712000096,54371.36904456 2024-05-22,08:35:04.000,143,11114509,-795,0,1716366903,12828.662728479998,74.21528450999904,54371.33410896001 2024-05-22,08:35:05.000,143,11114492,-795,0,1716366904,12828.750300509993,74.17298973000288,54371.480838480005 2024-05-22,08:35:06.000,143,11114549,-795,0,1716366905,12828.669464789993,74.20823537999968,54371.37603168001 2024-05-22,08:35:07.000,143,11114502,-795,0,1716366906,12828.622310619998,74.18003886000224,54371.34109608 2024-05-22,08:35:08.000,143,11114504,-795,0,1716366907,12828.561683829997,74.1870879900016,54371.15943096 2024-05-22,08:35:09.000,143,11114525,-795,0,1716366908,12828.568420139993,74.14479320999817,54371.15943096 2024-05-22,08:35:10.000,143,11114567,-795,0,1716366909,12828.622310619998,74.18003886000224,54371.29917336 2024-05-22,08:35:11.000,143,11114541,-795,0,1716366910,12828.682937409998,74.13774407999881,54371.36904456 2024-05-22,08:35:12.000,143,11114512,-795,0,1716366911,12828.635783240003,74.17298973000288,54371.29218624 2024-05-22,08:35:13.000,143,11114511,-795,0,1716366912,12828.642519549998,74.14479320999817,54371.278212 2024-05-22,08:35:14.000,143,11114465,-795,0,1716366913,12828.709882649993,74.16594060000352,54371.243276400004 2024-05-22,08:35:15.000,143,11114552,-795,0,1716366914,12828.669464789993,74.1518423400048,54371.25026352 2024-05-22,08:35:16.000,143,11114538,-795,0,1716366915,12828.662728479998,74.17298973000288,54371.27122488 2024-05-22,08:35:17.000,143,11114549,-795,0,1716366916,12828.622310619998,74.14479320999817,54371.15943096 2024-05-22,08:35:18.000,143,11114501,-795,0,1716366917,12828.622310619998,74.13069494999945,54371.20834080001 2024-05-22,08:35:19.000,143,11114537,-795,0,1716366918,12828.703146339998,74.11659669000073,54371.39000592 2024-05-22,08:35:20.000,143,11114511,-795,0,1716366919,12828.689673719993,74.14479320999817,54371.39000592 2024-05-22,08:35:21.000,143,11114533,-795,0,1716366920,12828.682937409998,74.10249843000202,54371.39699304 2024-05-22,08:35:22.000,143,11114476,-795,0,1716366921,12828.622310619998,74.1518423400048,54371.29218624 2024-05-22,08:35:23.000,143,11114524,-795,0,1716366922,12828.635783240003,74.13774407999881,54371.21532792001 2024-05-22,08:35:24.000,143,11114506,-795,0,1716366923,12828.588629069993,74.13069494999945,54371.22231504 2024-05-22,08:35:25.000,143,11114534,-795,0,1716366924,12828.709882649993,74.1518423400048,54371.27122488 2024-05-22,08:35:26.000,143,11114498,-795,0,1716366925,12828.676201099988,74.12364582000009,54371.33410896001 2024-05-22,08:35:27.000,143,11114510,-795,0,1716366926,12828.709882649993,74.13774407999881,54371.313147600005 2024-05-22,08:35:28.000,143,11114555,-795,0,1716366927,12828.682937409998,74.12364582000009,54371.30616048001 2024-05-22,08:35:29.000,143,11114535,-795,0,1716366928,12828.676201099988,74.15889147000416,54371.43891576 2024-05-22,08:35:30.000,143,11114468,-795,0,1716366929,12828.649255859993,74.16594060000352,54371.35507032001 2024-05-22,08:35:31.000,143,11114519,-795,0,1716366930,12828.608837999993,74.06725277999794,54371.27122488 2024-05-22,08:35:32.000,143,11114521,-795,0,1716366931,12828.629046929993,74.1518423400048,54371.33410896001 2024-05-22,08:35:33.000,143,11114509,-795,0,1716366932,12828.669464789993,74.12364582000009,54371.313147600005 2024-05-22,08:35:34.000,143,11114507,-795,0,1716366933,12828.696410029988,74.12364582000009,54371.39699304 2024-05-22,08:35:35.000,143,11114555,-795,0,1716366934,12828.723355269998,74.09544930000266,54371.43891576 2024-05-22,08:35:36.000,143,11114544,-795,0,1716366935,12828.736827889988,74.09544930000266,54371.39699304 2024-05-22,08:35:37.000,143,11114499,-795,0,1716366936,12828.676201099988,74.09544930000266,54371.29917336 2024-05-22,08:35:38.000,143,11114523,-795,0,1716366937,12828.676201099988,74.09544930000266,54371.34109608 2024-05-22,08:35:39.000,143,11114529,-795,0,1716366938,12828.709882649993,74.10249843000202,54371.46686424 2024-05-22,08:35:40.000,143,11114571,-795,0,1716366939,12828.642519549998,74.10249843000202,54371.32712184 2024-05-22,08:35:41.000,143,11114514,-795,0,1716366940,12828.669464789993,74.08135104000394,54371.4179544 2024-05-22,08:35:42.000,143,11114518,-795,0,1716366941,12828.642519549998,74.10954756000137,54371.29218624 2024-05-22,08:35:43.000,143,11114506,-795,0,1716366942,12828.703146339998,74.0884001700033,54371.36904456 2024-05-22,08:35:44.000,143,11114529,-795,0,1716366943,12828.682937409998,74.10249843000202,54371.278212 2024-05-22,08:35:45.000,143,11114494,-795,0,1716366944,12828.696410029988,74.06725277999794,54371.36904456 2024-05-22,08:35:46.000,143,11114489,-795,0,1716366945,12828.662728479998,74.08135104000394,54371.42494152001 2024-05-22,08:35:47.000,143,11114495,-795,0,1716366946,12828.635783240003,74.06725277999794,54371.32013472 2024-05-22,08:35:48.000,143,11114526,-795,0,1716366947,12828.662728479998,74.06725277999794,54371.362057440005 2024-05-22,08:35:49.000,143,11114494,-795,0,1716366948,12828.696410029988,74.0390562600005,54371.39000592 2024-05-22,08:35:50.000,143,11114541,-795,0,1716366949,12828.622310619998,74.07430191000458,54371.30616048001 2024-05-22,08:35:51.000,143,11114534,-795,0,1716366950,12828.736827889988,74.06725277999794,54371.47385136001 2024-05-22,08:35:52.000,143,11114509,-795,0,1716366951,12828.716618959988,74.0390562600005,54371.480838480005 2024-05-22,08:35:53.000,143,11114520,-795,0,1716366952,12828.676201099988,74.0390562600005,54371.39699304 2024-05-22,08:35:54.000,143,11114500,-795,0,1716366953,12828.689673719993,74.04610538999987,54371.45289000001 2024-05-22,08:35:55.000,143,11114477,-795,0,1716366954,12828.716618959988,74.05315451999923,54371.4179544 2024-05-22,08:35:56.000,143,11114561,-795,0,1716366955,12828.682937409998,74.06020364999858,54371.431928640006 2024-05-22,08:35:57.000,143,11114505,-795,0,1716366956,12828.669464789993,74.05315451999923,54371.29917336 2024-05-22,08:35:58.000,143,11114526,-795,0,1716366957,12828.730091579993,74.0390562600005,54371.362057440005 2024-05-22,08:35:59.000,143,11114521,-795,0,1716366958,12828.743564199998,74.0390562600005,54371.529748320005 2024-05-22,08:36:00.000,143,11114506,-795,0,1716366959,12828.757036819989,74.03200713000115,54371.52276120001 2024-05-22,08:36:01.000,143,11114513,-795,0,1716366960,12828.804190989998,74.02495800000179,54371.50179984001 2024-05-22,08:36:02.000,143,11114489,-795,0,1716366961,12828.743564199998,74.03200713000115,54371.39000592 2024-05-22,08:36:03.000,143,11114544,-795,0,1716366962,12828.736827889988,74.03200713000115,54371.362057440005 2024-05-22,08:36:04.000,143,11114522,-795,0,1716366963,12828.783982059998,74.04610538999987,54371.39699304 2024-05-22,08:36:05.000,143,11114542,-795,0,1716366964,12828.783982059998,74.0390562600005,54371.42494152001 2024-05-22,08:36:06.000,143,11114538,-795,0,1716366965,12828.689673719993,74.02495800000179,54371.243276400004 2024-05-22,08:36:07.000,143,11114548,-795,0,1716366966,12828.743564199998,74.05315451999923,54371.39699304 2024-05-22,08:36:08.000,143,11114549,-795,0,1716366967,12828.797454679989,74.01085974000307,54371.42494152001 2024-05-22,08:36:09.000,143,11114458,-795,0,1716366968,12828.743564199998,74.0390562600005,54371.36904456 2024-05-22,08:36:10.000,143,11114545,-795,0,1716366969,12828.763773129998,74.03200713000115,54371.431928640006 2024-05-22,08:36:11.000,143,11114530,-795,0,1716366970,12828.682937409998,74.01790887000243,54371.278212 2024-05-22,08:36:12.000,143,11114541,-795,0,1716366971,12828.709882649993,74.03200713000115,54371.35507032001 2024-05-22,08:36:13.000,143,11114528,-795,0,1716366972,12828.716618959988,74.0390562600005,54371.32013472 2024-05-22,08:36:14.000,143,11114493,-795,0,1716366973,12828.696410029988,74.04610538999987,54371.42494152001 2024-05-22,08:36:15.000,143,11114498,-795,0,1716366974,12828.770509439993,74.04610538999987,54371.52276120001 2024-05-22,08:36:16.000,143,11114538,-795,0,1716366975,12828.750300509993,74.04610538999987,54371.480838480005 2024-05-22,08:36:17.000,143,11114527,-795,0,1716366976,12828.750300509993,74.04610538999987,54371.362057440005 2024-05-22,08:36:18.000,143,11114500,-795,0,1716366977,12828.783982059998,74.01790887000243,54371.410967280004 2024-05-22,08:36:19.000,143,11114551,-795,0,1716366978,12828.743564199998,74.04610538999987,54371.431928640006 2024-05-22,08:36:20.000,143,11114525,-795,0,1716366979,12828.736827889988,74.01790887000243,54371.44590288 2024-05-22,08:36:21.000,143,11114523,-795,0,1716366980,12828.770509439993,74.01790887000243,54371.46686424 2024-05-22,08:36:22.000,143,11114481,-795,0,1716366981,12828.743564199998,74.01790887000243,54371.4179544 2024-05-22,08:36:23.000,143,11114504,-795,0,1716366982,12828.763773129998,74.0390562600005,54371.39699304 2024-05-22,08:36:24.000,143,11114510,-795,0,1716366983,12828.736827889988,74.02495800000179,54371.25725064001 2024-05-22,08:36:25.000,143,11114521,-795,0,1716366984,12828.817663609989,74.0390562600005,54371.42494152001 2024-05-22,08:36:26.000,143,11114500,-795,0,1716366985,12828.790718369994,74.04610538999987,54371.39699304 2024-05-22,08:36:27.000,143,11114486,-795,0,1716366986,12828.723355269998,74.02495800000179,54371.32013472 2024-05-22,08:36:28.000,143,11114519,-795,0,1716366987,12828.743564199998,74.04610538999987,54371.29218624 2024-05-22,08:36:29.000,143,11114551,-795,0,1716366988,12828.730091579993,74.0390562600005,54371.3480832 2024-05-22,08:36:30.000,143,11114519,-795,0,1716366989,12828.763773129998,74.08135104000394,54371.46686424 2024-05-22,08:36:31.000,143,11114575,-795,0,1716366990,12828.824399919999,74.0884001700033,54371.53673544 2024-05-22,08:36:32.000,143,11114541,-795,0,1716366991,12828.662728479998,74.08135104000394,54371.32712184 2024-05-22,08:36:33.000,143,11114462,-795,0,1716366992,12828.750300509993,74.0884001700033,54371.33410896001 2024-05-22,08:36:34.000,143,11114519,-795,0,1716366993,12828.783982059998,74.11659669000073,54371.39000592 2024-05-22,08:36:35.000,143,11114515,-795,0,1716366994,12828.810927299994,74.08135104000394,54371.410967280004 2024-05-22,08:36:36.000,143,11114593,-795,0,1716366995,12828.864817779999,74.10249843000202,54371.42494152001 2024-05-22,08:36:37.000,143,11114552,-795,0,1716366996,12828.750300509993,74.11659669000073,54371.35507032001 2024-05-22,08:36:38.000,143,11114541,-795,0,1716366997,12828.770509439993,74.10954756000137,54371.42494152001 2024-05-22,08:36:39.000,143,11114538,-795,0,1716366998,12828.885026709999,74.11659669000073,54371.4878256 2024-05-22,08:36:40.000,143,11114524,-795,0,1716366999,12828.851345159994,74.11659669000073,54371.4878256 2024-05-22,08:36:41.000,143,11114494,-795,0,1716367000,12828.885026709999,74.10954756000137,54371.45987712 2024-05-22,08:36:42.000,143,11114431,-795,0,1716367001,12828.804190989998,74.14479320999817,54371.32712184 2024-05-22,08:36:43.000,143,11114514,-795,0,1716367002,12828.871554089994,74.1870879900016,54371.40398016001 2024-05-22,08:36:44.000,143,11114506,-795,0,1716367003,12828.911971949994,74.15889147000416,54371.52276120001 2024-05-22,08:36:45.000,143,11114539,-795,0,1716367004,12828.851345159994,74.13774407999881,54371.50878696 2024-05-22,08:36:46.000,143,11114497,-795,0,1716367005,12828.858081469989,74.12364582000009,54371.42494152001 2024-05-22,08:36:47.000,143,11114516,-795,0,1716367006,12828.891763019994,74.20823537999968,54371.45987712 2024-05-22,08:36:48.000,143,11114504,-795,0,1716367007,12828.871554089994,74.18003886000224,54371.38301880001 2024-05-22,08:36:49.000,143,11114467,-795,0,1716367008,12828.817663609989,74.1870879900016,54371.20135368 2024-05-22,08:36:50.000,143,11114465,-795,0,1716367009,12828.95912611999,74.16594060000352,54371.529748320005 2024-05-22,08:36:51.000,143,11114509,-795,0,1716367010,12828.911971949994,74.1870879900016,54371.45987712 2024-05-22,08:36:52.000,143,11114554,-795,0,1716367011,12828.91870825999,74.1870879900016,54371.49481272 2024-05-22,08:36:53.000,143,11114516,-795,0,1716367012,12828.91870825999,74.19413712000096,54371.42494152001 2024-05-22,08:36:54.000,143,11114545,-795,0,1716367013,12828.878290399989,74.20118625000032,54371.313147600005 2024-05-22,08:36:55.000,143,11114551,-795,0,1716367014,12829.01975290999,74.19413712000096,54371.61359376 2024-05-22,08:36:56.000,143,11114538,-795,0,1716367015,12829.02648922,74.19413712000096,54371.60660664 2024-05-22,08:36:57.000,143,11114470,-795,0,1716367016,12829.02648922,74.19413712000096,54371.627568 2024-05-22,08:36:58.000,143,11114498,-795,0,1716367017,12828.972598739994,74.19413712000096,54371.4878256 2024-05-22,08:36:59.000,143,11114512,-795,0,1716367018,12828.992807669994,74.1870879900016,54371.52276120001 2024-05-22,08:37:00.000,143,11114513,-795,0,1716367019,12829.00628029,74.21528450999904,54371.578658160004 2024-05-22,08:37:01.000,143,11114524,-795,0,1716367020,12828.98607136,74.23643190000439,54371.44590288 2024-05-22,08:37:02.000,143,11114580,-795,0,1716367021,12829.053434459995,74.21528450999904,54371.599619520006 2024-05-22,08:37:03.000,143,11114561,-795,0,1716367022,12829.10058862999,74.20118625000032,54371.75333616 2024-05-22,08:37:04.000,143,11114591,-795,0,1716367023,12829.053434459995,74.21528450999904,54371.5576968 2024-05-22,08:37:05.000,143,11114469,-795,0,1716367024,12829.06017076999,74.1870879900016,54371.62058088001 2024-05-22,08:37:06.000,143,11114525,-795,0,1716367025,12829.06017076999,74.24348103000375,54371.55070968001 2024-05-22,08:37:07.000,143,11114456,-795,0,1716367026,12829.03996183999,74.2223336399984,54371.67647784 2024-05-22,08:37:08.000,143,11114529,-795,0,1716367027,12829.114061249995,74.24348103000375,54371.69045208001 2024-05-22,08:37:09.000,143,11114550,-795,0,1716367028,12829.08711601,74.23643190000439,54371.69045208001 2024-05-22,08:37:10.000,143,11114522,-795,0,1716367029,12829.033225529995,74.2223336399984,54371.58564528 2024-05-22,08:37:11.000,143,11114520,-795,0,1716367030,12829.08037969999,74.27872668000055,54371.61359376 2024-05-22,08:37:12.000,143,11114533,-795,0,1716367031,12829.08037969999,74.26462842000183,54371.62058088001 2024-05-22,08:37:13.000,143,11114474,-795,0,1716367032,12829.053434459995,74.26462842000183,54371.61359376 2024-05-22,08:37:14.000,143,11114490,-795,0,1716367033,12829.10058862999,74.22938276999776,54371.64154224001 2024-05-22,08:37:15.000,143,11114558,-795,0,1716367034,12829.06690708,74.2223336399984,54371.67647784 2024-05-22,08:37:16.000,143,11114527,-795,0,1716367035,12829.10732494,74.2223336399984,54371.69045208001 2024-05-22,08:37:17.000,143,11114512,-795,0,1716367036,12829.10732494,74.2223336399984,54371.57167104001 2024-05-22,08:37:18.000,143,11114512,-795,0,1716367037,12829.093852319995,74.18003886000224,54371.52276120001 2024-05-22,08:37:19.000,143,11114543,-795,0,1716367038,12829.16121541999,74.20823537999968,54371.7323748 2024-05-22,08:37:20.000,143,11114570,-795,0,1716367039,12829.18816066,74.2223336399984,54371.73936192001 2024-05-22,08:37:21.000,143,11114464,-795,0,1716367040,12829.16795173,74.24348103000375,54371.72538768 2024-05-22,08:37:22.000,143,11114456,-795,0,1716367041,12829.14100648999,74.26462842000183,54371.57167104001 2024-05-22,08:37:23.000,143,11114479,-795,0,1716367042,12829.1477428,74.27167755000119,54371.648529360005 2024-05-22,08:37:24.000,143,11114528,-795,0,1716367043,12829.215105899995,74.23643190000439,54371.746349040004 2024-05-22,08:37:25.000,143,11114493,-795,0,1716367044,12829.16121541999,74.27872668000055,54371.70442632 2024-05-22,08:37:26.000,143,11114552,-795,0,1716367045,12829.16795173,74.20823537999968,54371.61359376 2024-05-22,08:37:27.000,143,11114573,-795,0,1716367046,12829.20163327999,74.22938276999776,54371.6625036 2024-05-22,08:37:28.000,143,11114496,-795,0,1716367047,12829.28246899999,74.22938276999776,54371.802246 2024-05-22,08:37:29.000,143,11114485,-795,0,1716367048,12829.18816066,74.25053016000311,54371.63455512 2024-05-22,08:37:30.000,143,11114488,-795,0,1716367049,12829.26899638,74.27872668000055,54371.66949072001 2024-05-22,08:37:31.000,143,11114513,-795,0,1716367050,12829.20163327999,74.26462842000183,54371.62058088001 2024-05-22,08:37:32.000,143,11114564,-795,0,1716367051,12829.174688039995,74.2857758099999,54371.59263240001 2024-05-22,08:37:33.000,143,11114510,-795,0,1716367052,12829.16795173,74.29282493999926,54371.54372256001 2024-05-22,08:37:34.000,143,11114512,-795,0,1716367053,12829.26899638,74.30692319999798,54371.76032328001 2024-05-22,08:37:35.000,143,11114550,-795,0,1716367054,12829.275732689995,74.27872668000055,54371.80923312001 2024-05-22,08:37:36.000,143,11114519,-795,0,1716367055,12829.22857852,74.29282493999926,54371.60660664 2024-05-22,08:37:37.000,143,11114496,-795,0,1716367056,12829.26899638,74.30692319999798,54371.68346496 2024-05-22,08:37:38.000,143,11114427,-795,0,1716367057,12829.30267792999,74.29282493999926,54371.78128464 2024-05-22,08:37:39.000,143,11114515,-795,0,1716367058,12829.316150549996,74.2857758099999,54371.78128464 2024-05-22,08:37:40.000,143,11114543,-795,0,1716367059,12829.28920531,74.29282493999926,54371.72538768 2024-05-22,08:37:41.000,143,11114531,-795,0,1716367060,12829.32288685999,74.29987406999862,54371.78128464 2024-05-22,08:37:42.000,143,11114487,-795,0,1716367061,12829.28920531,74.30692319999798,54371.71141344001 2024-05-22,08:37:43.000,143,11114498,-795,0,1716367062,12829.30941424,74.27872668000055,54371.83019448 2024-05-22,08:37:44.000,143,11114549,-795,0,1716367063,12829.32288685999,74.32102146000398,54371.76032328001 2024-05-22,08:37:45.000,143,11114479,-795,0,1716367064,12829.39024996,74.29987406999862,54371.914039920004 2024-05-22,08:37:46.000,143,11114493,-795,0,1716367065,12829.376777339996,74.32102146000398,54371.90006568 2024-05-22,08:37:47.000,143,11114560,-795,0,1716367066,12829.356568409996,74.32102146000398,54371.75333616 2024-05-22,08:37:48.000,143,11114521,-795,0,1716367067,12829.356568409996,74.30692319999798,54371.76032328001 2024-05-22,08:37:49.000,143,11114552,-795,0,1716367068,12829.376777339996,74.34921798000141,54371.87910432001 2024-05-22,08:37:50.000,143,11114550,-795,0,1716367069,12829.450876750001,74.32807059000334,54371.90705280001 2024-05-22,08:37:51.000,143,11114510,-795,0,1716367070,12829.457613059996,74.32102146000398,54371.84416872 2024-05-22,08:37:52.000,143,11114533,-795,0,1716367071,12829.403722579991,74.34216885000205,54371.78128464 2024-05-22,08:37:53.000,143,11114473,-795,0,1716367072,12829.403722579991,74.35626711000077,54371.78128464 2024-05-22,08:37:54.000,143,11114454,-795,0,1716367073,12829.444140439991,74.34921798000141,54371.85115584 2024-05-22,08:37:55.000,143,11114497,-795,0,1716367074,12829.437404129996,74.3351197200027,54371.816220240005 2024-05-22,08:37:56.000,143,11114526,-795,0,1716367075,12829.430667820001,74.34216885000205,54371.865130080005 2024-05-22,08:37:57.000,143,11114531,-795,0,1716367076,12829.464349369991,74.3351197200027,54371.76032328001 2024-05-22,08:37:58.000,143,11114507,-795,0,1716367077,12829.471085680001,74.34921798000141,54371.767310400006 2024-05-22,08:37:59.000,143,11114535,-795,0,1716367078,12829.484558299991,74.37741449999885,54371.95596264001 2024-05-22,08:38:00.000,143,11114491,-795,0,1716367079,12829.538448779997,74.35626711000077,54371.90006568 2024-05-22,08:38:01.000,143,11114477,-795,0,1716367080,12829.511503540001,74.34921798000141,54371.89307856 2024-05-22,08:38:02.000,143,11114435,-795,0,1716367081,12829.477821989996,74.36331624000013,54371.75333616 2024-05-22,08:38:03.000,143,11114466,-795,0,1716367082,12829.518239849996,74.37741449999885,54371.80923312001 2024-05-22,08:38:04.000,143,11114526,-795,0,1716367083,12829.545185089992,74.37036536999949,54371.914039920004 2024-05-22,08:38:05.000,143,11114516,-795,0,1716367084,12829.578866639997,74.39151276000484,54371.90705280001 2024-05-22,08:38:06.000,143,11114491,-795,0,1716367085,12829.551921400001,74.433807540001,54371.88609144001 2024-05-22,08:38:07.000,143,11114527,-795,0,1716367086,12829.551921400001,74.41970928000228,54371.865130080005 2024-05-22,08:38:08.000,143,11114524,-795,0,1716367087,12829.605811879992,74.36331624000013,54371.92102704 2024-05-22,08:38:09.000,143,11114434,-795,0,1716367088,12829.524976159992,74.40561102000356,54371.73936192001 2024-05-22,08:38:10.000,143,11114479,-795,0,1716367089,12829.599075569997,74.433807540001,54371.87910432001 2024-05-22,08:38:11.000,143,11114485,-795,0,1716367090,12829.585602949992,74.44790579999972,54371.79525888 2024-05-22,08:38:12.000,143,11114490,-795,0,1716367091,12829.565394019992,74.45495492999908,54371.78128464 2024-05-22,08:38:13.000,143,11114504,-795,0,1716367092,12829.585602949992,74.45495492999908,54371.816220240005 2024-05-22,08:38:14.000,143,11114570,-795,0,1716367093,12829.693383910002,74.44085667000036,54371.95596264001 2024-05-22,08:38:15.000,143,11114472,-795,0,1716367094,12829.686647599992,74.47610232000443,54371.94897552 2024-05-22,08:38:16.000,143,11114496,-795,0,1716367095,12829.713592840002,74.51134797000122,54371.95596264001 2024-05-22,08:38:17.000,143,11114502,-795,0,1716367096,12829.679911289997,74.52544622999994,54371.82320736 2024-05-22,08:38:18.000,143,11114483,-795,0,1716367097,12829.733801770002,74.4972497100025,54371.84416872 2024-05-22,08:38:19.000,143,11114553,-795,0,1716367098,12829.727065459992,74.51839710000058,54371.90705280001 2024-05-22,08:38:20.000,143,11114513,-795,0,1716367099,12829.713592840002,74.52544622999994,54371.85115584 2024-05-22,08:38:21.000,143,11114538,-795,0,1716367100,12829.706856529992,74.49020058000315,54371.88609144001 2024-05-22,08:38:22.000,143,11114513,-795,0,1716367101,12829.700120219997,74.53954448999866,54371.83019448 2024-05-22,08:38:23.000,143,11114502,-795,0,1716367102,12829.740538079997,74.49020058000315,54371.85814296001 2024-05-22,08:38:24.000,143,11114501,-795,0,1716367103,12829.787692249993,74.51134797000122,54371.983911120005 2024-05-22,08:38:25.000,143,11114401,-795,0,1716367104,12829.801164869998,74.54659361999802,54371.935001280006 2024-05-22,08:38:26.000,143,11114499,-795,0,1716367105,12829.747274389993,74.57479014000273,54371.85115584 2024-05-22,08:38:27.000,143,11114514,-795,0,1716367106,12829.727065459992,74.55364275000466,54371.767310400006 2024-05-22,08:38:28.000,143,11114553,-795,0,1716367107,12829.740538079997,74.56774101000337,54371.7323748 2024-05-22,08:38:29.000,143,11114505,-795,0,1716367108,12829.733801770002,74.56774101000337,54371.84416872 2024-05-22,08:38:30.000,143,11114507,-795,0,1716367109,12829.801164869998,74.59593753000081,54371.96294976 2024-05-22,08:38:31.000,143,11114515,-795,0,1716367110,12829.828110109993,74.56069188000401,54371.9419884 2024-05-22,08:38:32.000,143,11114498,-795,0,1716367111,12829.807901179993,74.61003578999953,54371.92801416001 2024-05-22,08:38:33.000,143,11114490,-795,0,1716367112,12829.834846420003,74.62413404999825,54371.8721172 2024-05-22,08:38:34.000,143,11114466,-795,0,1716367113,12829.727065459992,74.62413404999825,54371.76032328001 2024-05-22,08:38:35.000,143,11114510,-795,0,1716367114,12829.841582729998,74.61003578999953,54371.87910432001 2024-05-22,08:38:36.000,143,11114529,-795,0,1716367115,12829.828110109993,74.65937970000232,54371.88609144001 2024-05-22,08:38:37.000,143,11114500,-795,0,1716367116,12829.801164869998,74.62413404999825,54371.88609144001 2024-05-22,08:38:38.000,143,11114513,-795,0,1716367117,12829.807901179993,74.65233057000296,54371.87910432001 2024-05-22,08:38:39.000,143,11114516,-795,0,1716367118,12829.875264279988,74.65233057000296,54371.9419884 2024-05-22,08:38:40.000,143,11114524,-795,0,1716367119,12829.868527969993,74.68757621999976,54371.9419884 2024-05-22,08:38:41.000,143,11114465,-795,0,1716367120,12829.848319039993,74.65233057000296,54371.83019448 2024-05-22,08:38:42.000,143,11114499,-795,0,1716367121,12829.855055350003,74.67347796000104,54371.83019448 2024-05-22,08:38:43.000,143,11114504,-795,0,1716367122,12829.828110109993,74.70167447999847,54371.8721172 2024-05-22,08:38:44.000,143,11114523,-795,0,1716367123,12829.882000589998,74.73692013000255,54371.90006568 2024-05-22,08:38:45.000,143,11114490,-795,0,1716367124,12829.888736899993,74.72282187000383,54371.90006568 2024-05-22,08:38:46.000,143,11114554,-795,0,1716367125,12829.888736899993,74.73692013000255,54371.85814296001 2024-05-22,08:38:47.000,143,11114505,-795,0,1716367126,12829.855055350003,74.77216577999934,54371.865130080005 2024-05-22,08:38:48.000,143,11114482,-795,0,1716367127,12829.929154759993,74.75806752000062,54372.02583384001 2024-05-22,08:38:49.000,143,11114442,-795,0,1716367128,12829.929154759993,74.80741143000341,54371.92801416001 2024-05-22,08:38:50.000,143,11114493,-795,0,1716367129,12829.922418449998,74.80741143000341,54371.92801416001 2024-05-22,08:38:51.000,143,11114565,-795,0,1716367130,12829.801164869998,74.77216577999934,54371.62058088001 2024-05-22,08:38:52.000,143,11114457,-795,0,1716367131,12829.908945829993,74.78626403999806,54371.85814296001 2024-05-22,08:38:53.000,143,11114488,-795,0,1716367132,12829.915682139988,74.78626403999806,54371.935001280006 2024-05-22,08:38:54.000,143,11114503,-795,0,1716367133,12829.976308929989,74.82150969000213,54371.94897552 2024-05-22,08:38:55.000,143,11114494,-795,0,1716367134,12829.969572619993,74.83560795000085,54371.914039920004 2024-05-22,08:38:56.000,143,11114528,-795,0,1716367135,12829.956099999989,74.81446056000277,54371.90006568 2024-05-22,08:38:57.000,143,11114444,-795,0,1716367136,12830.003254169998,74.80036230000405,54372.032820960005 2024-05-22,08:38:58.000,143,11114507,-795,0,1716367137,12829.976308929989,74.84265708000021,54371.89307856 2024-05-22,08:38:59.000,143,11114491,-795,0,1716367138,12829.969572619993,74.86380446999829,54371.90705280001 2024-05-22,08:39:00.000,143,11114502,-795,0,1716367139,12829.929154759993,74.90609925000172,54371.73936192001 2024-05-22,08:39:01.000,143,11114497,-795,0,1716367140,12829.956099999989,74.89905012000236,54371.914039920004 2024-05-22,08:39:02.000,143,11114485,-795,0,1716367141,12829.962836309998,74.91314838000108,54371.78128464 2024-05-22,08:39:03.000,143,11114471,-795,0,1716367142,12829.989781549993,74.91314838000108,54371.85115584 2024-05-22,08:39:04.000,143,11114530,-795,0,1716367143,12829.915682139988,74.89905012000236,54371.61359376 2024-05-22,08:39:05.000,143,11114472,-795,0,1716367144,12829.989781549993,74.91314838000108,54371.95596264001 2024-05-22,08:39:06.000,143,11114462,-795,0,1716367145,12830.003254169998,74.9906888100013,54371.82320736 2024-05-22,08:39:07.000,143,11114507,-795,0,1716367146,12829.956099999989,74.94134489999851,54371.90006568 2024-05-22,08:39:08.000,143,11114513,-795,0,1716367147,12829.882000589998,74.96249229000387,54371.76032328001 2024-05-22,08:39:09.000,143,11114559,-795,0,1716367148,12829.908945829993,74.96249229000387,54371.78827176001 2024-05-22,08:39:10.000,143,11114513,-795,0,1716367149,12829.962836309998,74.9906888100013,54371.90705280001 2024-05-22,08:39:11.000,143,11114534,-795,0,1716367150,12830.009990479994,74.9906888100013,54371.95596264001 2024-05-22,08:39:12.000,143,11114535,-795,0,1716367151,12829.996517859989,74.99773794000066,54371.90705280001 2024-05-22,08:39:13.000,143,11114514,-795,0,1716367152,12829.956099999989,75.00478707000002,54371.85115584 2024-05-22,08:39:14.000,143,11114539,-795,0,1716367153,12829.983045239998,75.04003272000409,54371.802246 2024-05-22,08:39:15.000,143,11114499,-795,0,1716367154,12830.050408339994,74.99773794000066,54371.90006568 2024-05-22,08:39:16.000,143,11114520,-675,0,1716367155,12830.003254169998,75.01888532999874,54371.89307856 2024-05-22,08:39:17.000,143,11114509,-795,0,1716367156,12829.969572619993,75.0259344599981,54371.80923312001 2024-05-22,08:39:18.000,143,11114521,-795,0,1716367157,12829.996517859989,75.03298359000473,54371.802246 2024-05-22,08:39:19.000,143,11114492,-795,0,1716367158,12830.077353579989,75.00478707000002,54371.97692400001 2024-05-22,08:39:20.000,143,11114543,-795,0,1716367159,12830.070617269994,75.09642575999897,54371.96993688 2024-05-22,08:39:21.000,143,11114474,-795,0,1716367160,12830.090826199994,75.03298359000473,54371.96294976 2024-05-22,08:39:22.000,143,11114464,-795,0,1716367161,12830.016726789989,75.07527837000089,54371.7323748 2024-05-22,08:39:23.000,143,11114553,-795,0,1716367162,12830.090826199994,75.03298359000473,54371.8721172 2024-05-22,08:39:24.000,143,11114571,-795,0,1716367163,12830.097562509989,75.04708185000345,54371.90705280001 2024-05-22,08:39:25.000,143,11114528,-795,0,1716367164,12830.057144649989,75.05413098000281,54371.83718160001 2024-05-22,08:39:26.000,143,11114533,-795,0,1716367165,12830.13798036999,75.04003272000409,54371.92801416001 2024-05-22,08:39:27.000,143,11114528,-795,0,1716367166,12830.097562509989,75.04003272000409,54371.85115584 2024-05-22,08:39:28.000,143,11114527,-795,0,1716367167,12830.057144649989,75.05413098000281,54371.83718160001 2024-05-22,08:39:29.000,143,11114442,-795,0,1716367168,12830.063880959999,75.06822924000153,54371.78827176001 2024-05-22,08:39:30.000,143,11114529,-795,0,1716367169,12830.104298819999,75.05413098000281,54371.865130080005 2024-05-22,08:39:31.000,143,11114550,-795,0,1716367170,12830.043672029999,75.03298359000473,54371.802246 2024-05-22,08:39:32.000,143,11114524,-795,0,1716367171,12830.070617269994,75.04003272000409,54371.83718160001 2024-05-22,08:39:33.000,143,11114575,-795,0,1716367172,12830.084089889999,75.05413098000281,54371.78128464 2024-05-22,08:39:34.000,143,11114488,-795,0,1716367173,12830.15818929999,75.04708185000345,54371.88609144001 2024-05-22,08:39:35.000,143,11114473,-795,0,1716367174,12830.11777143999,75.06118011000217,54371.70442632 2024-05-22,08:39:36.000,143,11114541,-795,0,1716367175,12830.164925609999,75.05413098000281,54371.8721172 2024-05-22,08:39:37.000,143,11114503,-795,0,1716367176,12830.13798036999,75.04003272000409,54371.83718160001 2024-05-22,08:39:38.000,143,11114540,-795,0,1716367177,12830.191870849994,75.06822924000153,54371.8721172 2024-05-22,08:39:39.000,143,11114535,-795,0,1716367178,12830.15818929999,75.01183619999938,54371.90006568 2024-05-22,08:39:40.000,143,11114572,-795,0,1716367179,12830.171661919994,75.06822924000153,54371.90006568 2024-05-22,08:39:41.000,143,11114541,-795,0,1716367180,12830.191870849994,75.06822924000153,54371.92102704 2024-05-22,08:39:42.000,143,11114536,-795,0,1716367181,12830.171661919994,75.06118011000217,54371.865130080005 2024-05-22,08:39:43.000,143,11114505,-795,0,1716367182,12830.19860715999,75.04003272000409,54371.96993688 2024-05-22,08:39:44.000,143,11114572,-795,0,1716367183,12830.131244059994,75.04003272000409,54371.76032328001 2024-05-22,08:39:45.000,143,11114512,-795,0,1716367184,12830.252497639995,75.05413098000281,54371.99089824 2024-05-22,08:39:46.000,143,11114456,-795,0,1716367185,12830.24576133,75.04708185000345,54371.865130080005 2024-05-22,08:39:47.000,143,11114532,-795,0,1716367186,12830.23902501999,75.00478707000002,54371.85115584 2024-05-22,08:39:48.000,143,11114541,-795,0,1716367187,12830.18513454,74.99773794000066,54371.90705280001 2024-05-22,08:39:49.000,143,11114544,-795,0,1716367188,12830.232288709994,75.03298359000473,54371.99089824 2024-05-22,08:39:50.000,143,11114513,-795,0,1716367189,12830.232288709994,75.04708185000345,54371.983911120005 2024-05-22,08:39:51.000,143,11114491,-795,0,1716367190,12830.272706569995,75.00478707000002,54372.0118596 2024-05-22,08:39:52.000,143,11114541,-795,0,1716367191,12830.23902501999,75.0259344599981,54371.92102704 2024-05-22,08:39:53.000,143,11114532,-795,0,1716367192,12830.23902501999,75.01888532999874,54371.8721172 2024-05-22,08:39:54.000,143,11114528,-795,0,1716367193,12830.23902501999,74.97659055000258,54371.85115584 2024-05-22,08:39:55.000,143,11114499,-795,0,1716367194,12830.272706569995,74.9554431600045,54371.83718160001 2024-05-22,08:39:56.000,143,11114518,-795,0,1716367195,12830.20534347,75.00478707000002,54371.83718160001 2024-05-22,08:39:57.000,143,11114510,-795,0,1716367196,12830.164925609999,74.97659055000258,54371.76032328001 2024-05-22,08:39:58.000,143,11114563,-795,0,1716367197,12830.18513454,74.99773794000066,54371.7323748 2024-05-22,08:39:59.000,143,11114524,-795,0,1716367198,12830.292915499995,74.96249229000387,54371.90705280001 2024-05-22,08:40:00.000,143,11114511,-795,0,1716367199,12830.24576133,74.97659055000258,54371.865130080005 2024-05-22,08:40:01.000,143,11114537,-795,0,1716367200,12830.28617919,74.93429576999915,54371.92801416001 2024-05-22,08:40:02.000,143,11114484,-795,0,1716367201,12830.212079779994,74.96249229000387,54371.802246 2024-05-22,08:40:03.000,143,11114539,-795,0,1716367202,12830.20534347,74.9272466399998,54371.73936192001 2024-05-22,08:40:04.000,143,11114528,-795,0,1716367203,12830.25923394999,74.94839402999787,54371.83718160001 2024-05-22,08:40:05.000,143,11114513,-795,0,1716367204,12830.26597026,74.92019751000043,54371.80923312001 2024-05-22,08:40:06.000,143,11114532,-795,0,1716367205,12830.171661919994,74.9554431600045,54371.73936192001 2024-05-22,08:40:07.000,143,11114534,-795,0,1716367206,12830.20534347,74.94839402999787,54371.76032328001 2024-05-22,08:40:08.000,143,11114525,-795,0,1716367207,12830.24576133,74.92019751000043,54371.84416872 2024-05-22,08:40:09.000,143,11114480,-795,0,1716367208,12830.20534347,74.94839402999787,54371.71141344001 2024-05-22,08:40:10.000,143,11114497,-795,0,1716367209,12830.252497639995,74.9272466399998,54371.80923312001 2024-05-22,08:40:11.000,143,11114523,-795,0,1716367210,12830.21881608999,74.90609925000172,54371.67647784 2024-05-22,08:40:12.000,143,11114506,-795,0,1716367211,12830.212079779994,74.93429576999915,54371.69045208001 2024-05-22,08:40:13.000,143,11114556,-795,0,1716367212,12830.232288709994,74.89905012000236,54371.697439200005 2024-05-22,08:40:14.000,143,11114519,-795,0,1716367213,12830.272706569995,74.88495186000364,54371.816220240005 2024-05-22,08:40:15.000,143,11114511,-795,0,1716367214,12830.29965180999,74.87085359999764,54371.85814296001 2024-05-22,08:40:16.000,143,11114510,-795,0,1716367215,12830.252497639995,74.90609925000172,54371.77429752 2024-05-22,08:40:17.000,143,11114498,-795,0,1716367216,12830.23902501999,74.88495186000364,54371.70442632 2024-05-22,08:40:18.000,143,11114481,-795,0,1716367217,12830.292915499995,74.87790273000428,54371.76032328001 2024-05-22,08:40:19.000,143,11114477,-795,0,1716367218,12830.32659705,74.87790273000428,54371.767310400006 2024-05-22,08:40:20.000,143,11114525,-795,0,1716367219,12830.292915499995,74.87085359999764,54371.767310400006 2024-05-22,08:40:21.000,143,11114490,-795,0,1716367220,12830.29965180999,74.87790273000428,54371.80923312001 2024-05-22,08:40:22.000,143,11114506,-795,0,1716367221,12830.252497639995,74.87790273000428,54371.78128464 2024-05-22,08:40:23.000,143,11114552,-795,0,1716367222,12830.26597026,74.87085359999764,54371.78128464 2024-05-22,08:40:24.000,143,11114500,-795,0,1716367223,12830.313124429995,74.9272466399998,54371.80923312001 2024-05-22,08:40:25.000,143,11114490,-795,0,1716367224,12830.292915499995,74.89905012000236,54371.84416872 2024-05-22,08:40:26.000,143,11114548,-795,0,1716367225,12830.23902501999,74.87790273000428,54371.85115584 2024-05-22,08:40:27.000,143,11114507,-795,0,1716367226,12830.28617919,74.86380446999829,54371.76032328001 2024-05-22,08:40:28.000,143,11114534,-795,0,1716367227,12830.26597026,74.892000990003,54371.71141344001 2024-05-22,08:40:29.000,143,11114516,-795,0,1716367228,12830.333333359995,74.87790273000428,54371.80923312001 2024-05-22,08:40:30.000,143,11114557,-795,0,1716367229,12830.34680598,74.87790273000428,54371.90705280001 2024-05-22,08:40:31.000,143,11114545,-795,0,1716367230,12830.40743277,74.87085359999764,54371.90705280001 2024-05-22,08:40:32.000,143,11114484,-795,0,1716367231,12830.36027859999,74.88495186000364,54371.92801416001 2024-05-22,08:40:33.000,143,11114484,-795,0,1716367232,12830.36027859999,74.892000990003,54371.82320736 2024-05-22,08:40:34.000,143,11114516,-795,0,1716367233,12830.38722384,74.87790273000428,54371.83019448 2024-05-22,08:40:35.000,143,11114537,-795,0,1716367234,12830.36027859999,74.88495186000364,54371.80923312001 2024-05-22,08:40:36.000,143,11114525,-795,0,1716367235,12830.23902501999,74.88495186000364,54371.53673544 2024-05-22,08:40:37.000,143,11114508,-795,0,1716367236,12830.25923394999,74.892000990003,54371.60660664 2024-05-22,08:40:38.000,143,11114533,-795,0,1716367237,12830.292915499995,74.87790273000428,54371.75333616 2024-05-22,08:40:39.000,143,11114521,-795,0,1716367238,12830.414169079995,74.87790273000428,54371.816220240005 2024-05-22,08:40:40.000,143,11114533,-795,0,1716367239,12830.36027859999,74.87790273000428,54371.914039920004 2024-05-22,08:40:41.000,143,11114483,-795,0,1716367240,12830.36701491,74.87085359999764,54371.816220240005 2024-05-22,08:40:42.000,143,11114453,-795,0,1716367241,12830.31986073999,74.87790273000428,54371.66949072001 2024-05-22,08:40:43.000,143,11114440,-795,0,1716367242,12830.36701491,74.87085359999764,54371.71141344001 2024-05-22,08:40:44.000,143,11114509,-795,0,1716367243,12830.34680598,74.87790273000428,54371.816220240005 2024-05-22,08:40:45.000,143,11114527,-795,0,1716367244,12830.38048752999,74.89905012000236,54371.802246 2024-05-22,08:40:46.000,143,11114560,-795,0,1716367245,12830.353542289995,74.87790273000428,54371.746349040004 2024-05-22,08:40:47.000,143,11114525,-795,0,1716367246,12830.393960149995,74.892000990003,54371.73936192001 2024-05-22,08:40:48.000,143,11114535,-795,0,1716367247,12830.44785063,74.85675533999893,54371.92801416001 2024-05-22,08:40:49.000,143,11114505,-795,0,1716367248,12830.414169079995,74.85675533999893,54371.84416872 2024-05-22,08:40:50.000,143,11114436,-795,0,1716367249,12830.40069645999,74.84265708000021,54371.84416872 2024-05-22,08:40:51.000,143,11114532,-795,0,1716367250,12830.34006966999,74.80036230000405,54371.64154224001 2024-05-22,08:40:52.000,143,11114518,-795,0,1716367251,12830.38722384,74.86380446999829,54371.6625036 2024-05-22,08:40:53.000,143,11114497,-795,0,1716367252,12830.36701491,74.84970620999957,54371.68346496 2024-05-22,08:40:54.000,143,11114530,-795,0,1716367253,12830.434378009995,74.84265708000021,54371.80923312001 2024-05-22,08:40:55.000,143,11114523,-795,0,1716367254,12830.454586939995,74.85675533999893,54371.89307856 2024-05-22,08:40:56.000,143,11114492,-795,0,1716367255,12830.40743277,74.82855882000149,54371.8721172 2024-05-22,08:40:57.000,143,11114453,-795,0,1716367256,12830.353542289995,74.85675533999893,54371.66949072001 2024-05-22,08:40:58.000,143,11114404,-795,0,1716367257,12830.42090538999,74.87790273000428,54371.767310400006 2024-05-22,08:40:59.000,143,11114546,-795,0,1716367258,12830.42090538999,74.87085359999764,54371.78827176001 2024-05-22,08:41:00.000,143,11114523,-795,0,1716367259,12830.40069645999,74.87085359999764,54371.816220240005 2024-05-22,08:41:01.000,143,11114568,-795,0,1716367260,12830.393960149995,74.84970620999957,54371.79525888 2024-05-22,08:41:02.000,143,11114517,-795,0,1716367261,12830.36027859999,74.84265708000021,54371.71141344001 2024-05-22,08:41:03.000,143,11114518,-795,0,1716367262,12830.42090538999,74.87085359999764,54371.73936192001 2024-05-22,08:41:04.000,143,11114545,-795,0,1716367263,12830.46805956,74.83560795000085,54371.83718160001 2024-05-22,08:41:05.000,143,11114492,-795,0,1716367264,12830.46132324999,74.84265708000021,54371.76032328001 2024-05-22,08:41:06.000,143,11114488,-795,0,1716367265,12830.454586939995,74.88495186000364,54371.78128464 2024-05-22,08:41:07.000,143,11114523,-795,0,1716367266,12830.454586939995,74.87790273000428,54371.78827176001 2024-05-22,08:41:08.000,143,11114542,-795,0,1716367267,12830.46132324999,74.83560795000085,54371.82320736 2024-05-22,08:41:09.000,143,11114486,-795,0,1716367268,12830.46805956,74.85675533999893,54371.84416872 2024-05-22,08:41:10.000,143,11114535,-795,0,1716367269,12830.52195003999,74.87790273000428,54371.865130080005 2024-05-22,08:41:11.000,143,11114520,-795,0,1716367270,12830.50174110999,74.892000990003,54371.8721172 2024-05-22,08:41:12.000,143,11114531,-795,0,1716367271,12830.44785063,74.87085359999764,54371.82320736 2024-05-22,08:41:13.000,143,11114476,-795,0,1716367272,12830.4276417,74.892000990003,54371.71840056001 2024-05-22,08:41:14.000,143,11114473,-795,0,1716367273,12830.48826849,74.892000990003,54371.746349040004 2024-05-22,08:41:15.000,143,11114539,-795,0,1716367274,12830.48153217999,74.89905012000236,54371.83718160001 2024-05-22,08:41:16.000,143,11114501,-795,0,1716367275,12830.474795869995,74.892000990003,54371.78128464 2024-05-22,08:41:17.000,143,11114492,-795,0,1716367276,12830.44785063,74.90609925000172,54371.7323748 2024-05-22,08:41:18.000,143,11114525,-795,0,1716367277,12830.4276417,74.892000990003,54371.60660664 2024-05-22,08:41:19.000,143,11114534,-795,0,1716367278,12830.46805956,74.86380446999829,54371.746349040004 2024-05-22,08:41:20.000,143,11114550,-795,0,1716367279,12830.515213729996,74.91314838000108,54371.90705280001 2024-05-22,08:41:21.000,143,11114471,-795,0,1716367280,12830.52868635,74.9272466399998,54371.92102704 2024-05-22,08:41:22.000,143,11114497,-795,0,1716367281,12830.50174110999,74.9554431600045,54371.746349040004 2024-05-22,08:41:23.000,143,11114447,-795,0,1716367282,12830.54215896999,74.96954142000322,54371.7323748 2024-05-22,08:41:24.000,143,11114534,-795,0,1716367283,12830.575840519996,74.9272466399998,54371.89307856 2024-05-22,08:41:25.000,143,11114518,-795,0,1716367284,12830.495004799996,74.89905012000236,54371.67647784 2024-05-22,08:41:26.000,143,11114534,-795,0,1716367285,12830.56910421,74.91314838000108,54371.88609144001 2024-05-22,08:41:27.000,143,11114528,-795,0,1716367286,12830.56910421,74.96954142000322,54371.84416872 2024-05-22,08:41:28.000,143,11114528,-795,0,1716367287,12830.50174110999,74.96954142000322,54371.71141344001 2024-05-22,08:41:29.000,143,11114469,-795,0,1716367288,12830.54889528,74.94134489999851,54371.78827176001 2024-05-22,08:41:30.000,143,11114399,-795,0,1716367289,12830.60952207,74.94134489999851,54371.79525888 2024-05-22,08:41:31.000,143,11114517,-795,0,1716367290,12830.54889528,74.93429576999915,54371.77429752 2024-05-22,08:41:32.000,143,11114518,-795,0,1716367291,12830.582576829991,74.94134489999851,54371.78128464 2024-05-22,08:41:33.000,143,11114512,-795,0,1716367292,12830.575840519996,74.94839402999787,54371.78128464 2024-05-22,08:41:34.000,143,11114488,-795,0,1716367293,12830.643203619991,74.94134489999851,54371.88609144001 2024-05-22,08:41:35.000,143,11114518,-795,0,1716367294,12830.703830409991,74.96954142000322,54371.88609144001 2024-05-22,08:41:36.000,143,11114499,-795,0,1716367295,12830.670148860001,74.93429576999915,54371.90705280001 2024-05-22,08:41:37.000,143,11114520,-795,0,1716367296,12830.562367899991,74.94134489999851,54371.62058088001 2024-05-22,08:41:38.000,143,11114471,-795,0,1716367297,12830.636467309996,74.94134489999851,54371.69045208001 2024-05-22,08:41:39.000,143,11114554,-795,0,1716367298,12830.717303029996,74.93429576999915,54371.78128464 2024-05-22,08:41:40.000,143,11114540,-795,0,1716367299,12830.744248269992,74.90609925000172,54371.85814296001 2024-05-22,08:41:41.000,143,11114508,-795,0,1716367300,12830.703830409991,74.93429576999915,54371.83718160001 2024-05-22,08:41:42.000,143,11114529,-795,0,1716367301,12830.670148860001,74.92019751000043,54371.78827176001 2024-05-22,08:41:43.000,143,11114564,-795,0,1716367302,12830.764457199992,74.93429576999915,54371.83718160001 2024-05-22,08:41:44.000,143,11114482,-795,0,1716367303,12830.804875059992,74.92019751000043,54371.96993688 2024-05-22,08:41:45.000,143,11114429,-795,0,1716367304,12830.811611370002,74.93429576999915,54371.92801416001 2024-05-22,08:41:46.000,143,11114505,-795,0,1716367305,12830.791402440002,74.94134489999851,54371.85814296001 2024-05-22,08:41:47.000,143,11114509,-795,0,1716367306,12830.791402440002,74.9272466399998,54371.77429752 2024-05-22,08:41:48.000,143,11114463,-795,0,1716367307,12830.784666129992,74.93429576999915,54371.79525888 2024-05-22,08:41:49.000,143,11114539,-795,0,1716367308,12830.798138749997,74.92019751000043,54371.72538768 2024-05-22,08:41:50.000,143,11114526,-795,0,1716367309,12830.892447090002,74.9272466399998,54371.90705280001 2024-05-22,08:41:51.000,143,11114521,-795,0,1716367310,12830.919392329997,74.93429576999915,54371.94897552 2024-05-22,08:41:52.000,143,11114525,-795,0,1716367311,12830.932864950002,74.9272466399998,54371.90006568 2024-05-22,08:41:53.000,143,11114526,-795,0,1716367312,12830.919392329997,74.9272466399998,54371.865130080005 2024-05-22,08:41:54.000,143,11114426,-795,0,1716367313,12830.919392329997,74.94134489999851,54371.914039920004 2024-05-22,08:41:55.000,143,11114437,-795,0,1716367314,12830.953073880002,74.93429576999915,54371.82320736 2024-05-22,08:41:56.000,143,11114501,-795,0,1716367315,12830.980019119997,74.9272466399998,54371.90705280001 2024-05-22,08:41:57.000,143,11114523,-795,0,1716367316,12830.993491740002,74.96249229000387,54371.92102704 2024-05-22,08:41:58.000,143,11114512,-755,0,1716367317,12830.932864950002,74.90609925000172,54371.83019448 2024-05-22,08:41:59.000,143,11114486,-795,0,1716367318,12830.946337569992,74.92019751000043,54371.83019448 2024-05-22,08:42:00.000,143,11114498,-795,0,1716367319,12831.006964359993,74.90609925000172,54372.02583384001 2024-05-22,08:42:01.000,143,11114489,-795,0,1716367320,12831.020436979998,74.91314838000108,54371.914039920004 2024-05-22,08:42:02.000,143,11114453,-795,0,1716367321,12830.946337569992,74.91314838000108,54371.77429752 2024-05-22,08:42:03.000,143,11114515,-795,0,1716367322,12830.980019119997,74.89905012000236,54371.77429752 2024-05-22,08:42:04.000,143,11114478,-755,0,1716367323,12831.033909600003,74.90609925000172,54371.97692400001 2024-05-22,08:42:05.000,143,11114480,-795,0,1716367324,12831.020436979998,74.90609925000172,54371.8721172 2024-05-22,08:42:06.000,143,11114513,-795,0,1716367325,12830.993491740002,74.87085359999764,54371.82320736 2024-05-22,08:42:07.000,143,11114519,-795,0,1716367326,12831.047382219993,74.87085359999764,54371.87910432001 2024-05-22,08:42:08.000,143,11114490,-795,0,1716367327,12831.081063769998,74.88495186000364,54372.00487248001 2024-05-22,08:42:09.000,143,11114460,-795,0,1716367328,12831.067591149993,74.892000990003,54371.983911120005 2024-05-22,08:42:10.000,143,11114461,-795,0,1716367329,12831.094536389988,74.87085359999764,54371.9419884 2024-05-22,08:42:11.000,143,11114543,-795,0,1716367330,12830.980019119997,74.85675533999893,54371.80923312001 2024-05-22,08:42:12.000,143,11114485,-795,0,1716367331,12830.973282810002,74.87085359999764,54371.7323748 2024-05-22,08:42:13.000,143,11114505,-795,0,1716367332,12831.000228049998,74.87790273000428,54371.816220240005 2024-05-22,08:42:14.000,143,11114507,-795,0,1716367333,12831.067591149993,74.86380446999829,54371.87910432001 2024-05-22,08:42:15.000,143,11114511,-795,0,1716367334,12831.081063769998,74.87790273000428,54371.914039920004 2024-05-22,08:42:16.000,143,11114512,-795,0,1716367335,12831.094536389988,74.88495186000364,54371.80923312001 2024-05-22,08:42:17.000,143,11114486,-795,0,1716367336,12831.054118530003,74.87790273000428,54371.82320736 2024-05-22,08:42:18.000,143,11114450,-795,0,1716367337,12831.101272699998,74.83560795000085,54371.802246 2024-05-22,08:42:19.000,143,11114538,-795,0,1716367338,12831.141690559998,74.86380446999829,54371.914039920004 2024-05-22,08:42:20.000,143,11114451,-795,0,1716367339,12831.121481629998,74.85675533999893,54371.88609144001 2024-05-22,08:42:21.000,143,11114493,-795,0,1716367340,12831.114745319988,74.82150969000213,54371.9419884 2024-05-22,08:42:22.000,143,11114515,-795,0,1716367341,12831.067591149993,74.82150969000213,54371.746349040004 2024-05-22,08:42:23.000,143,11114508,-795,0,1716367342,12831.114745319988,74.83560795000085,54371.79525888 2024-05-22,08:42:24.000,143,11114484,-795,0,1716367343,12831.020436979998,74.81446056000277,54371.627568 2024-05-22,08:42:25.000,143,11114493,-795,0,1716367344,12831.101272699998,74.83560795000085,54371.71141344001 2024-05-22,08:42:26.000,143,11114468,-795,0,1716367345,12831.148426869993,74.83560795000085,54371.79525888 2024-05-22,08:42:27.000,143,11114520,-795,0,1716367346,12831.121481629998,74.80741143000341,54371.83718160001 2024-05-22,08:42:28.000,143,11114511,-795,0,1716367347,12831.134954249988,74.80036230000405,54371.85115584 2024-05-22,08:42:29.000,143,11114499,-795,0,1716367348,12831.054118530003,74.7792149099987,54371.71141344001 2024-05-22,08:42:30.000,143,11114517,-795,0,1716367349,12831.067591149993,74.82855882000149,54371.72538768 2024-05-22,08:42:31.000,143,11114478,-795,0,1716367350,12831.195581039989,74.75806752000062,54371.99089824 2024-05-22,08:42:32.000,143,11114523,-795,0,1716367351,12831.209053659994,74.7792149099987,54371.96294976 2024-05-22,08:42:33.000,143,11114476,-795,0,1716367352,12831.222526279998,74.82150969000213,54371.8721172 2024-05-22,08:42:34.000,143,11114429,-795,0,1716367353,12831.182108419998,74.78626403999806,54371.89307856 2024-05-22,08:42:35.000,143,11114524,-795,0,1716367354,12831.182108419998,74.7792149099987,54371.96294976 2024-05-22,08:42:36.000,143,11114513,-795,0,1716367355,12831.195581039989,74.7933131700047,54371.88609144001 2024-05-22,08:42:37.000,143,11114500,-795,0,1716367356,12831.148426869993,74.7933131700047,54371.816220240005 2024-05-22,08:42:38.000,143,11114473,-795,0,1716367357,12831.094536389988,74.80036230000405,54371.69045208001 2024-05-22,08:42:39.000,143,11114520,-795,0,1716367358,12831.155163179988,74.80741143000341,54371.69045208001 2024-05-22,08:42:40.000,143,11114537,-795,0,1716367359,12831.235998899989,74.77216577999934,54371.90705280001 2024-05-22,08:42:41.000,143,11114458,-795,0,1716367360,12831.215789969989,74.75101839000126,54371.865130080005 2024-05-22,08:42:42.000,143,11114520,-795,0,1716367361,12831.182108419998,74.75101839000126,54371.76032328001 2024-05-22,08:42:43.000,143,11114471,-795,0,1716367362,12831.148426869993,74.75101839000126,54371.77429752 2024-05-22,08:42:44.000,143,11114475,-795,0,1716367363,12831.195581039989,74.73692013000255,54371.83019448 2024-05-22,08:42:45.000,143,11114526,-795,0,1716367364,12831.168635799993,74.70872360999783,54371.83718160001 2024-05-22,08:42:46.000,143,11114520,-795,0,1716367365,12831.155163179988,74.77216577999934,54371.7323748 2024-05-22,08:42:47.000,143,11114511,-795,0,1716367366,12831.148426869993,74.71577274000447,54371.76032328001 2024-05-22,08:42:48.000,143,11114459,-795,0,1716367367,12831.209053659994,74.75101839000126,54371.84416872 2024-05-22,08:42:49.000,143,11114428,-795,0,1716367368,12831.141690559998,74.7439692600019,54371.7323748 2024-05-22,08:42:50.000,143,11114476,-795,0,1716367369,12831.175372109989,74.73692013000255,54371.77429752 2024-05-22,08:42:51.000,143,11114541,-795,0,1716367370,12831.148426869993,74.68757621999976,54371.71141344001 2024-05-22,08:42:52.000,143,11114501,-795,0,1716367371,12831.155163179988,74.69462534999911,54371.64154224001 2024-05-22,08:42:53.000,143,11114519,-795,0,1716367372,12831.081063769998,74.68757621999976,54371.65551648 2024-05-22,08:42:54.000,143,11114523,-795,0,1716367373,12831.182108419998,74.70167447999847,54371.75333616 2024-05-22,08:42:55.000,143,11114501,-795,0,1716367374,12831.215789969989,74.69462534999911,54371.78827176001 2024-05-22,08:42:56.000,143,11114569,-795,0,1716367375,12831.209053659994,74.72282187000383,54371.77429752 2024-05-22,08:42:57.000,143,11114457,-795,0,1716367376,12831.182108419998,74.6805270900004,54371.60660664 2024-05-22,08:42:58.000,143,11114522,-795,0,1716367377,12831.175372109989,74.69462534999911,54371.70442632 2024-05-22,08:42:59.000,143,11114532,-795,0,1716367378,12831.195581039989,74.72282187000383,54371.6625036 2024-05-22,08:43:00.000,143,11114546,-795,0,1716367379,12831.202317349998,74.70872360999783,54371.73936192001 2024-05-22,08:43:01.000,143,11114509,-795,0,1716367380,12831.161899489998,74.71577274000447,54371.70442632 2024-05-22,08:43:02.000,143,11114512,-795,0,1716367381,12831.141690559998,74.68757621999976,54371.62058088001 2024-05-22,08:43:03.000,143,11114509,-795,0,1716367382,12831.155163179988,74.68757621999976,54371.697439200005 2024-05-22,08:43:04.000,143,11114532,-795,0,1716367383,12831.182108419998,74.69462534999911,54371.80923312001 2024-05-22,08:43:05.000,143,11114447,-795,0,1716367384,12831.222526279998,74.69462534999911,54371.78128464 2024-05-22,08:43:06.000,143,11114417,-795,0,1716367385,12831.141690559998,74.71577274000447,54371.67647784 2024-05-22,08:43:07.000,143,11114499,-795,0,1716367386,12831.155163179988,74.65937970000232,54371.61359376 2024-05-22,08:43:08.000,143,11114489,-795,0,1716367387,12831.134954249988,74.72282187000383,54371.62058088001 2024-05-22,08:43:09.000,143,11114491,-795,0,1716367388,12831.101272699998,74.72987100000319,54371.65551648 2024-05-22,08:43:10.000,143,11114486,-795,0,1716367389,12831.209053659994,74.73692013000255,54371.802246 2024-05-22,08:43:11.000,143,11114498,-795,0,1716367390,12831.235998899989,74.69462534999911,54371.8721172 2024-05-22,08:43:12.000,143,11114537,-795,0,1716367391,12831.235998899989,74.71577274000447,54371.84416872 2024-05-22,08:43:13.000,143,11114521,-795,0,1716367392,12831.222526279998,74.70872360999783,54371.746349040004 2024-05-22,08:43:14.000,143,11114494,-795,0,1716367393,12831.276416759989,74.72282187000383,54371.78128464 2024-05-22,08:43:15.000,143,11114484,-795,0,1716367394,12831.249471519994,74.70167447999847,54371.767310400006 2024-05-22,08:43:16.000,143,11114550,-795,0,1716367395,12831.256207829989,74.6805270900004,54371.802246 2024-05-22,08:43:17.000,143,11114498,-795,0,1716367396,12831.148426869993,74.65937970000232,54371.648529360005 2024-05-22,08:43:18.000,143,11114517,-795,0,1716367397,12831.222526279998,74.70167447999847,54371.7323748 2024-05-22,08:43:19.000,143,11114515,-795,0,1716367398,12831.229262589994,74.68757621999976,54371.80923312001 2024-05-22,08:43:20.000,143,11114514,-795,0,1716367399,12831.141690559998,74.68757621999976,54371.56468392 2024-05-22,08:43:21.000,143,11114523,-795,0,1716367400,12831.215789969989,74.67347796000104,54371.746349040004 2024-05-22,08:43:22.000,143,11114480,-795,0,1716367401,12831.134954249988,74.68757621999976,54371.57167104001 2024-05-22,08:43:23.000,143,11114497,-795,0,1716367402,12831.168635799993,74.68757621999976,54371.56468392 2024-05-22,08:43:24.000,143,11114512,-795,0,1716367403,12831.175372109989,74.70872360999783,54371.63455512 2024-05-22,08:43:25.000,143,11114527,-795,0,1716367404,12831.188844729993,74.72282187000383,54371.73936192001 2024-05-22,08:43:26.000,143,11114517,-795,0,1716367405,12831.134954249988,74.75101839000126,54371.57167104001 2024-05-22,08:43:27.000,143,11114552,-795,0,1716367406,12831.155163179988,74.71577274000447,54371.648529360005 2024-05-22,08:43:28.000,143,11114511,-795,0,1716367407,12831.242735209999,74.72987100000319,54371.75333616 2024-05-22,08:43:29.000,143,11114447,-795,0,1716367408,12831.209053659994,74.72282187000383,54371.71141344001 2024-05-22,08:43:30.000,143,11114459,-795,0,1716367409,12831.155163179988,74.7439692600019,54371.69045208001 2024-05-22,08:43:31.000,143,11114485,-795,0,1716367410,12831.168635799993,74.71577274000447,54371.578658160004 2024-05-22,08:43:32.000,143,11114502,-795,0,1716367411,12831.128217939993,74.7439692600019,54371.480838480005 2024-05-22,08:43:33.000,143,11114557,-795,0,1716367412,12831.101272699998,74.7439692600019,54371.54372256001 2024-05-22,08:43:34.000,143,11114501,-795,0,1716367413,12831.195581039989,74.7933131700047,54371.72538768 2024-05-22,08:43:35.000,143,11114540,-795,0,1716367414,12831.235998899989,74.80036230000405,54371.78827176001 2024-05-22,08:43:36.000,143,11114505,-795,0,1716367415,12831.108009009993,74.76511664999998,54371.6625036 2024-05-22,08:43:37.000,143,11114468,-795,0,1716367416,12831.108009009993,74.72987100000319,54371.4878256 2024-05-22,08:43:38.000,143,11114520,-795,0,1716367417,12831.074327459988,74.82855882000149,54371.52276120001 2024-05-22,08:43:39.000,143,11114491,-795,0,1716367418,12831.087800079993,74.7792149099987,54371.49481272 2024-05-22,08:43:40.000,143,11114513,-795,0,1716367419,12831.054118530003,74.72987100000319,54371.480838480005 2024-05-22,08:43:41.000,143,11114487,-795,0,1716367420,12831.134954249988,74.7933131700047,54371.68346496 2024-05-22,08:43:42.000,143,11114480,-795,0,1716367421,12831.087800079993,74.80741143000341,54371.627568 2024-05-22,08:43:43.000,143,11114488,-795,0,1716367422,12831.155163179988,74.7933131700047,54371.63455512 2024-05-22,08:43:44.000,143,11114506,-795,0,1716367423,12831.074327459988,74.7933131700047,54371.50179984001 2024-05-22,08:43:45.000,143,11114458,-795,0,1716367424,12831.175372109989,74.81446056000277,54371.69045208001 2024-05-22,08:43:46.000,143,11114504,-795,0,1716367425,12831.108009009993,74.78626403999806,54371.6625036 2024-05-22,08:43:47.000,143,11114509,-795,0,1716367426,12831.114745319988,74.82150969000213,54371.578658160004 2024-05-22,08:43:48.000,143,11114510,-795,0,1716367427,12831.054118530003,74.80741143000341,54371.410967280004 2024-05-22,08:43:49.000,143,11114501,-795,0,1716367428,12831.134954249988,74.82855882000149,54371.64154224001 2024-05-22,08:43:50.000,143,11114479,-795,0,1716367429,12831.148426869993,74.84265708000021,54371.67647784 2024-05-22,08:43:51.000,143,11114519,-795,0,1716367430,12831.215789969989,74.82855882000149,54371.76032328001 2024-05-22,08:43:52.000,143,11114521,-795,0,1716367431,12831.141690559998,74.86380446999829,54371.76032328001 2024-05-22,08:43:53.000,143,11114514,-795,0,1716367432,12831.161899489998,74.84970620999957,54371.71840056001 2024-05-22,08:43:54.000,143,11114488,-795,0,1716367433,12831.175372109989,74.86380446999829,54371.71840056001 2024-05-22,08:43:55.000,143,11114493,-795,0,1716367434,12831.182108419998,74.87085359999764,54371.68346496 2024-05-22,08:43:56.000,143,11114513,-635,0,1716367435,12831.229262589994,74.85675533999893,54371.7323748 2024-05-22,08:43:57.000,143,11114436,-795,0,1716367436,12831.101272699998,74.89905012000236,54371.57167104001 2024-05-22,08:43:58.000,143,11114516,-795,0,1716367437,12831.101272699998,74.892000990003,54371.578658160004 2024-05-22,08:43:59.000,143,11114520,-795,0,1716367438,12831.175372109989,74.87790273000428,54371.71840056001 2024-05-22,08:44:00.000,143,11114544,-795,0,1716367439,12831.134954249988,74.892000990003,54371.73936192001 2024-05-22,08:44:11.000,143,11114509,-795,0,1716367450,12831.168635799993,74.96954142000322,54371.5576968 2024-05-22,08:44:12.000,143,11114515,-795,0,1716367451,12831.175372109989,74.9906888100013,54371.63455512 2024-05-22,08:44:13.000,143,11114523,-795,0,1716367452,12831.209053659994,74.98363968000194,54371.6625036 2024-05-22,08:44:14.000,143,11114517,-795,0,1716367453,12831.235998899989,74.96954142000322,54371.79525888 2024-05-22,08:44:15.000,143,11114476,-795,0,1716367454,12831.262944139999,75.00478707000002,54371.767310400006 2024-05-22,08:44:16.000,143,11114545,-795,0,1716367455,12831.249471519994,75.01183619999938,54371.78128464 2024-05-22,08:44:17.000,143,11114513,-795,0,1716367456,12831.229262589994,75.04003272000409,54371.64154224001 2024-05-22,08:44:18.000,143,11114509,-795,0,1716367457,12831.215789969989,75.03298359000473,54371.66949072001 2024-05-22,08:44:19.000,143,11114485,-795,0,1716367458,12831.242735209999,75.05413098000281,54371.72538768 2024-05-22,08:44:20.000,143,11114506,-795,0,1716367459,12831.296625689989,75.08232750000025,54371.78827176001 2024-05-22,08:44:21.000,143,11114499,-795,0,1716367460,12831.249471519994,75.06118011000217,54371.77429752 2024-05-22,08:44:22.000,143,11114523,-795,0,1716367461,12831.242735209999,75.08232750000025,54371.73936192001 2024-05-22,08:44:23.000,143,11114494,-795,0,1716367462,12831.296625689989,75.06118011000217,54371.746349040004 2024-05-22,08:44:24.000,143,11114505,-795,0,1716367463,12831.229262589994,75.10347488999832,54371.627568 2024-05-22,08:44:25.000,143,11114477,-795,0,1716367464,12831.31683461999,75.07527837000089,54371.80923312001 2024-05-22,08:44:26.000,143,11114477,-795,0,1716367465,12831.283153069999,75.06822924000153,54371.78128464 2024-05-22,08:44:27.000,143,11114527,-795,0,1716367466,12831.256207829989,75.12462228000368,54371.599619520006 2024-05-22,08:44:28.000,143,11114518,-795,0,1716367467,12831.303361999999,75.10347488999832,54371.68346496 2024-05-22,08:44:29.000,143,11114521,-795,0,1716367468,12831.31683461999,75.10347488999832,54371.76032328001 2024-05-22,08:44:30.000,143,11114475,-795,0,1716367469,12831.303361999999,75.11757315000432,54371.71141344001 2024-05-22,08:44:31.000,143,11114491,-795,0,1716367470,12831.363988789999,75.09642575999897,54371.83718160001 2024-05-22,08:44:32.000,143,11114511,-795,0,1716367471,12831.303361999999,75.12462228000368,54371.8721172 2024-05-22,08:44:33.000,143,11114471,-795,0,1716367472,12831.296625689989,75.15986793000047,54371.73936192001 2024-05-22,08:44:34.000,143,11114503,-795,0,1716367473,12831.296625689989,75.14576967000176,54371.816220240005 2024-05-22,08:44:35.000,143,11114517,-795,0,1716367474,12831.370725099994,75.13167141000304,54371.88609144001 2024-05-22,08:44:36.000,143,11114502,-795,0,1716367475,12831.363988789999,75.16691705999983,54371.8721172 2024-05-22,08:44:37.000,143,11114502,-795,0,1716367476,12831.269680449994,75.14576967000176,54371.71840056001 2024-05-22,08:44:38.000,143,11114478,-795,0,1716367477,12831.269680449994,75.15986793000047,54371.802246 2024-05-22,08:44:39.000,143,11114515,-795,0,1716367478,12831.384197719999,75.14576967000176,54371.99089824 2024-05-22,08:44:40.000,143,11114476,-795,0,1716367479,12831.37746140999,75.15986793000047,54371.90705280001 2024-05-22,08:44:41.000,143,11114392,-795,0,1716367480,12831.330307239994,75.22331010000198,54371.76032328001 2024-05-22,08:44:42.000,143,11114452,-795,0,1716367481,12831.330307239994,75.16691705999983,54371.746349040004 2024-05-22,08:44:43.000,143,11114455,-795,0,1716367482,12831.384197719999,75.18101531999855,54371.816220240005 2024-05-22,08:44:44.000,143,11114500,-795,0,1716367483,12831.31683461999,75.15281880000111,54371.9419884 2024-05-22,08:44:45.000,143,11114501,-795,0,1716367484,12831.350516169994,75.17396618999919,54371.92102704 2024-05-22,08:44:46.000,143,11114480,-795,0,1716367485,12831.363988789999,75.2021627100039,54371.816220240005 2024-05-22,08:44:47.000,143,11114492,-795,0,1716367486,12831.343779859999,75.18806444999791,54371.87910432001 2024-05-22,08:44:48.000,143,11114514,-795,0,1716367487,12831.390934029994,75.21626097000262,54371.94897552 2024-05-22,08:44:49.000,143,11114471,-795,0,1716367488,12831.323570929999,75.20921184000326,54371.83718160001 2024-05-22,08:44:50.000,143,11114498,-795,0,1716367489,12831.363988789999,75.22331010000198,54371.90006568 2024-05-22,08:44:51.000,143,11114529,-795,0,1716367490,12831.35725247999,75.17396618999919,54371.87910432001 2024-05-22,08:44:52.000,143,11114496,-795,0,1716367491,12831.289889379994,75.2374083600007,54371.76032328001 2024-05-22,08:44:53.000,143,11114509,-795,0,1716367492,12831.303361999999,75.22331010000198,54371.77429752 2024-05-22,08:44:54.000,143,11114523,-795,0,1716367493,12831.37746140999,75.2374083600007,54371.92801416001 2024-05-22,08:44:55.000,143,11114513,-795,0,1716367494,12831.390934029994,75.24445749000006,54371.97692400001 2024-05-22,08:44:56.000,143,11114538,-795,0,1716367495,12831.37746140999,75.20921184000326,54371.95596264001 2024-05-22,08:44:57.000,143,11114486,-795,0,1716367496,12831.323570929999,75.24445749000006,54371.8721172 2024-05-22,08:44:58.000,143,11114502,-795,0,1716367497,12831.370725099994,75.23035923000134,54371.95596264001 2024-05-22,08:44:59.000,143,11114519,-795,0,1716367498,12831.35725247999,75.23035923000134,54371.96294976 2024-05-22,08:45:00.000,143,11114506,-795,0,1716367499,12831.370725099994,75.27265401000477,54371.85814296001 2024-05-22,08:45:01.000,143,11114502,-795,0,1716367500,12831.363988789999,75.25150661999942,54371.94897552 2024-05-22,08:45:02.000,143,11114524,-795,0,1716367501,12831.310098309994,75.27265401000477,54371.865130080005 2024-05-22,08:45:03.000,143,11114494,-795,0,1716367502,12831.33704354999,75.2374083600007,54371.94897552 2024-05-22,08:45:04.000,143,11114502,-795,0,1716367503,12831.370725099994,75.27265401000477,54371.99788536 2024-05-22,08:45:05.000,143,11114477,-795,0,1716367504,12831.40440665,75.24445749000006,54372.01884672 2024-05-22,08:45:06.000,143,11114501,-795,0,1716367505,12831.35725247999,75.27970314000413,54371.99788536 2024-05-22,08:45:07.000,143,11114519,-795,0,1716367506,12831.330307239994,75.25855574999878,54371.78128464 2024-05-22,08:45:08.000,143,11114469,-795,0,1716367507,12831.330307239994,75.27970314000413,54371.865130080005 2024-05-22,08:45:09.000,143,11114516,-795,0,1716367508,12831.323570929999,75.26560487999814,54371.96993688 2024-05-22,08:45:10.000,143,11114526,-795,0,1716367509,12831.35725247999,75.25855574999878,54371.96993688 2024-05-22,08:45:11.000,143,11114476,-795,0,1716367510,12831.39767033999,75.24445749000006,54372.046795199996 2024-05-22,08:45:12.000,143,11114515,-795,0,1716367511,12831.350516169994,75.26560487999814,54372.032820960005 2024-05-22,08:45:13.000,143,11114521,-795,0,1716367512,12831.363988789999,75.25150661999942,54371.90705280001 2024-05-22,08:45:14.000,143,11114410,-795,0,1716367513,12831.384197719999,75.26560487999814,54371.94897552 2024-05-22,08:45:15.000,143,11114453,-795,0,1716367514,12831.39767033999,75.27265401000477,54371.92801416001 2024-05-22,08:45:16.000,143,11114509,-795,0,1716367515,12831.384197719999,75.28675227000349,54371.90705280001 2024-05-22,08:45:17.000,143,11114528,-795,0,1716367516,12831.370725099994,75.25855574999878,54371.85115584 2024-05-22,08:45:18.000,143,11114496,-795,0,1716367517,12831.343779859999,75.29380140000285,54371.935001280006 2024-05-22,08:45:19.000,143,11114419,-795,0,1716367518,12831.46503344,75.24445749000006,54372.12365352001 2024-05-22,08:45:20.000,143,11114499,-795,0,1716367519,12831.451560819994,75.30085053000221,54372.102692160006 2024-05-22,08:45:21.000,143,11114490,-795,0,1716367520,12831.411142959994,75.28675227000349,54372.13064064 2024-05-22,08:45:22.000,143,11114503,-795,0,1716367521,12831.289889379994,75.30789966000157,54371.865130080005 2024-05-22,08:45:23.000,143,11114532,-795,0,1716367522,12831.330307239994,75.27265401000477,54371.914039920004 2024-05-22,08:45:24.000,143,11114520,-795,0,1716367523,12831.350516169994,75.28675227000349,54371.914039920004 2024-05-22,08:45:25.000,143,11114503,-795,0,1716367524,12831.35725247999,75.30085053000221,54371.96294976 2024-05-22,08:45:26.000,143,11114481,-795,0,1716367525,12831.289889379994,75.29380140000285,54371.78827176001 2024-05-22,08:45:27.000,143,11114506,-795,0,1716367526,12831.370725099994,75.26560487999814,54371.935001280006 2024-05-22,08:45:28.000,143,11114479,-795,0,1716367527,12831.37746140999,75.27265401000477,54371.983911120005 2024-05-22,08:45:29.000,143,11114522,-795,0,1716367528,12831.33704354999,75.30085053000221,54371.87910432001 2024-05-22,08:45:30.000,143,11114464,-795,0,1716367529,12831.35725247999,75.32199792000029,54371.9419884 2024-05-22,08:45:31.000,143,11114502,-795,0,1716367530,12831.33704354999,75.28675227000349,54371.82320736 2024-05-22,08:45:32.000,143,11114528,-795,0,1716367531,12831.289889379994,75.30789966000157,54371.85115584 2024-05-22,08:45:33.000,143,11114512,-795,0,1716367532,12831.33704354999,75.30085053000221,54371.90705280001 2024-05-22,08:45:34.000,143,11114505,-795,0,1716367533,12831.37746140999,75.34314530999836,54371.99788536 2024-05-22,08:45:35.000,143,11114493,-795,0,1716367534,12831.411142959994,75.29380140000285,54372.05378232001 2024-05-22,08:45:36.000,143,11114507,-795,0,1716367535,12831.370725099994,75.30085053000221,54372.02583384001 2024-05-22,08:45:37.000,143,11114524,-795,0,1716367536,12831.343779859999,75.31494879000093,54371.89307856 2024-05-22,08:45:38.000,143,11114477,-795,0,1716367537,12831.323570929999,75.32199792000029,54371.92801416001 2024-05-22,08:45:39.000,143,11114539,-795,0,1716367538,12831.35725247999,75.32904704999964,54371.99788536 2024-05-22,08:45:40.000,143,11114478,-795,0,1716367539,12831.370725099994,75.336096179999,54371.96294976 2024-05-22,08:45:41.000,143,11114484,-795,0,1716367540,12831.330307239994,75.30789966000157,54371.92801416001 2024-05-22,08:45:42.000,143,11114465,-795,0,1716367541,12831.229262589994,75.34314530999836,54371.73936192001 2024-05-22,08:45:43.000,143,11114562,-795,0,1716367542,12831.390934029994,75.29380140000285,54371.96993688 2024-05-22,08:45:44.000,143,11114521,-795,0,1716367543,12831.39767033999,75.32904704999964,54372.0118596 2024-05-22,08:45:45.000,143,11114528,-795,0,1716367544,12831.33704354999,75.32199792000029,54371.90006568 2024-05-22,08:45:46.000,143,11114531,-795,0,1716367545,12831.323570929999,75.32199792000029,54371.983911120005 2024-05-22,08:45:47.000,143,11114497,-795,0,1716367546,12831.310098309994,75.31494879000093,54371.82320736 2024-05-22,08:45:48.000,143,11114507,-795,0,1716367547,12831.289889379994,75.336096179999,54371.80923312001 2024-05-22,08:45:49.000,143,11114531,-795,0,1716367548,12831.370725099994,75.34314530999836,54371.96993688 2024-05-22,08:45:50.000,143,11114494,-795,0,1716367549,12831.33704354999,75.35724357000436,54372.00487248001 2024-05-22,08:45:51.000,143,11114519,-795,0,1716367550,12831.363988789999,75.37839096000243,54371.935001280006 2024-05-22,08:45:52.000,143,11114501,-795,0,1716367551,12831.35725247999,75.34314530999836,54372.01884672 2024-05-22,08:45:53.000,143,11114489,-795,0,1716367552,12831.384197719999,75.336096179999,54371.99089824 2024-05-22,08:45:54.000,143,11114422,-795,0,1716367553,12831.390934029994,75.36429270000372,54372.01884672 2024-05-22,08:45:55.000,143,11114521,-795,0,1716367554,12831.35725247999,75.336096179999,54372.032820960005 2024-05-22,08:45:56.000,143,11114535,-795,0,1716367555,12831.350516169994,75.36429270000372,54372.10967928 2024-05-22,08:45:57.000,143,11114524,-795,0,1716367556,12831.256207829989,75.35724357000436,54371.92801416001 2024-05-22,08:45:58.000,143,11114560,-795,0,1716367557,12831.269680449994,75.35724357000436,54371.94897552 2024-05-22,08:45:59.000,143,11114528,-795,0,1716367558,12831.350516169994,75.35724357000436,54372.081730800004 2024-05-22,08:46:00.000,143,11114517,-795,0,1716367559,12831.310098309994,75.35724357000436,54372.08871792 2024-05-22,08:46:01.000,143,11114460,-795,0,1716367560,12831.330307239994,75.36429270000372,54372.07474368001 2024-05-22,08:46:02.000,143,11114458,-795,0,1716367561,12831.242735209999,75.35724357000436,54371.95596264001 2024-05-22,08:46:03.000,143,11114512,-795,0,1716367562,12831.229262589994,75.34314530999836,54371.88609144001 2024-05-22,08:46:04.000,143,11114501,-795,0,1716367563,12831.182108419998,75.36429270000372,54371.83019448 2024-05-22,08:46:05.000,143,11114458,-795,0,1716367564,12831.283153069999,75.34314530999836,54371.96294976 2024-05-22,08:46:06.000,143,11114553,-795,0,1716367565,12831.262944139999,75.36429270000372,54371.983911120005 2024-05-22,08:46:07.000,143,11114515,-795,0,1716367566,12831.188844729993,75.36429270000372,54371.87910432001 2024-05-22,08:46:08.000,143,11114508,-795,0,1716367567,12831.195581039989,75.336096179999,54371.89307856 2024-05-22,08:46:09.000,143,11114460,-795,0,1716367568,12831.229262589994,75.37839096000243,54372.00487248001 2024-05-22,08:46:10.000,143,11114430,-755,0,1716367569,12831.222526279998,75.37134183000308,54371.97692400001 2024-05-22,08:46:11.000,143,11114501,-795,0,1716367570,12831.202317349998,75.30789966000157,54371.89307856 2024-05-22,08:46:12.000,143,11114501,-795,0,1716367571,12831.148426869993,75.35019443999772,54371.914039920004 2024-05-22,08:46:13.000,143,11114507,-795,0,1716367572,12831.094536389988,75.39953835000051,54371.83718160001 2024-05-22,08:46:14.000,143,11114505,-795,0,1716367573,12831.134954249988,75.35019443999772,54371.83019448 2024-05-22,08:46:15.000,143,11114510,-795,0,1716367574,12831.188844729993,75.336096179999,54372.00487248001 2024-05-22,08:46:16.000,143,11114510,-795,0,1716367575,12831.168635799993,75.32199792000029,54371.99788536 2024-05-22,08:46:17.000,143,11114466,-795,0,1716367576,12831.121481629998,75.35019443999772,54371.85115584 2024-05-22,08:46:18.000,143,11114499,-795,0,1716367577,12831.087800079993,75.36429270000372,54371.767310400006 2024-05-22,08:46:19.000,143,11114512,-795,0,1716367578,12831.067591149993,75.35019443999772,54371.79525888 2024-05-22,08:46:20.000,143,11114529,-795,0,1716367579,12831.054118530003,75.35019443999772,54371.78128464 2024-05-22,08:46:21.000,143,11114521,-795,0,1716367580,12831.027173289993,75.32904704999964,54371.8721172 2024-05-22,08:46:22.000,143,11114531,-795,0,1716367581,12830.993491740002,75.35019443999772,54371.76032328001 2024-05-22,08:46:23.000,143,11114510,-795,0,1716367582,12830.986755429993,75.34314530999836,54371.8721172 2024-05-22,08:46:24.000,143,11114534,-795,0,1716367583,12830.993491740002,75.3854400900018,54371.78128464 2024-05-22,08:46:25.000,143,11114444,-795,0,1716367584,12831.020436979998,75.32199792000029,54371.9419884 2024-05-22,08:46:26.000,143,11114450,-795,0,1716367585,12830.966546499993,75.37134183000308,54371.914039920004 2024-05-22,08:46:27.000,143,11114527,-795,0,1716367586,12831.013700670002,75.32904704999964,54371.9419884 2024-05-22,08:46:28.000,143,11114510,-795,0,1716367587,12830.926128639992,75.336096179999,54371.71840056001 2024-05-22,08:46:29.000,143,11114493,-795,0,1716367588,12830.966546499993,75.31494879000093,54371.78128464 2024-05-22,08:46:30.000,143,11114523,-795,0,1716367589,12830.986755429993,75.35019443999772,54371.85115584 2024-05-22,08:46:31.000,143,11114515,-795,0,1716367590,12831.013700670002,75.32199792000029,54371.94897552 2024-05-22,08:46:32.000,143,11114517,-795,0,1716367591,12830.980019119997,75.34314530999836,54371.865130080005 2024-05-22,08:46:33.000,143,11114493,-795,0,1716367592,12830.926128639992,75.31494879000093,54371.79525888 2024-05-22,08:46:34.000,143,11114555,-795,0,1716367593,12831.006964359993,75.336096179999,54371.85115584 2024-05-22,08:46:35.000,143,11114508,-795,0,1716367594,12831.006964359993,75.31494879000093,54371.90006568 2024-05-22,08:46:36.000,143,11114485,-795,0,1716367595,12830.966546499993,75.35724357000436,54371.87910432001 2024-05-22,08:46:37.000,143,11114490,-795,0,1716367596,12830.892447090002,75.30085053000221,54371.77429752 2024-05-22,08:46:38.000,143,11114515,-795,0,1716367597,12830.818347679997,75.30085053000221,54371.71141344001 2024-05-22,08:46:39.000,143,11114502,-795,0,1716367598,12830.939601259997,75.29380140000285,54371.94897552 2024-05-22,08:46:40.000,143,11114533,-795,0,1716367599,12830.939601259997,75.30085053000221,54371.96294976 2024-05-22,08:46:41.000,143,11114487,-795,0,1716367600,12830.946337569992,75.29380140000285,54371.89307856 2024-05-22,08:46:42.000,143,11114519,-795,0,1716367601,12830.845292919992,75.30789966000157,54371.67647784 2024-05-22,08:46:43.000,143,11114486,-795,0,1716367602,12830.750984580001,75.30085053000221,54371.50179984001 2024-05-22,08:46:44.000,143,11114486,-795,0,1716367603,12830.865501849992,75.30085053000221,54371.73936192001 2024-05-22,08:46:45.000,143,11114567,-795,0,1716367604,12830.831820300002,75.29380140000285,54371.76032328001 2024-05-22,08:46:46.000,143,11114490,-795,0,1716367605,12830.764457199992,75.32904704999964,54371.59263240001 2024-05-22,08:46:47.000,143,11114512,-795,0,1716367606,12830.777929819997,75.29380140000285,54371.6625036 2024-05-22,08:46:48.000,143,11114511,-795,0,1716367607,12830.858765539997,75.27265401000477,54371.73936192001 2024-05-22,08:46:49.000,143,11114483,-795,0,1716367608,12830.852029230002,75.28675227000349,54371.71840056001 2024-05-22,08:46:50.000,143,11114482,-795,0,1716367609,12830.825083989992,75.30085053000221,54371.70442632 2024-05-22,08:46:51.000,143,11114500,-795,0,1716367610,12830.724039339992,75.25855574999878,54371.55070968001 2024-05-22,08:46:52.000,143,11114492,-795,0,1716367611,12830.724039339992,75.27970314000413,54371.578658160004 2024-05-22,08:46:53.000,143,11114520,-795,0,1716367612,12830.724039339992,75.26560487999814,54371.63455512 2024-05-22,08:46:54.000,143,11114467,-795,0,1716367613,12830.804875059992,75.30789966000157,54371.76032328001 2024-05-22,08:46:55.000,143,11114524,-795,0,1716367614,12830.825083989992,75.27970314000413,54371.79525888 2024-05-22,08:46:56.000,143,11114518,-795,0,1716367615,12830.757720889997,75.29380140000285,54371.697439200005 2024-05-22,08:46:57.000,143,11114474,-795,0,1716367616,12830.724039339992,75.26560487999814,54371.5576968 2024-05-22,08:46:58.000,143,11114491,-795,0,1716367617,12830.724039339992,75.27265401000477,54371.61359376 2024-05-22,08:46:59.000,143,11114464,-795,0,1716367618,12830.683621479991,75.27265401000477,54371.62058088001 2024-05-22,08:47:00.000,143,11114511,-795,0,1716367619,12830.710566720001,75.27265401000477,54371.69045208001 2024-05-22,08:47:01.000,143,11114547,-795,0,1716367620,12830.676885169996,75.26560487999814,54371.67647784 2024-05-22,08:47:02.000,143,11114496,-795,0,1716367621,12830.676885169996,75.30085053000221,54371.627568 2024-05-22,08:47:03.000,143,11114468,-795,0,1716367622,12830.703830409991,75.27265401000477,54371.68346496 2024-05-22,08:47:04.000,143,11114473,-795,0,1716367623,12830.670148860001,75.27970314000413,54371.7323748 2024-05-22,08:47:05.000,143,11114455,-795,0,1716367624,12830.683621479991,75.30085053000221,54371.71141344001 2024-05-22,08:47:06.000,143,11114463,-795,0,1716367625,12830.676885169996,75.26560487999814,54371.70442632 2024-05-22,08:47:07.000,143,11114497,-795,0,1716367626,12830.60952207,75.2374083600007,54371.5576968 2024-05-22,08:47:08.000,143,11114463,-795,0,1716367627,12830.596049449996,75.25855574999878,54371.53673544 2024-05-22,08:47:09.000,143,11114505,-795,0,1716367628,12830.602785759991,75.2374083600007,54371.627568 2024-05-22,08:47:10.000,143,11114497,-795,0,1716367629,12830.629731,75.30085053000221,54371.71141344001 2024-05-22,08:47:11.000,143,11114470,-795,0,1716367630,12830.60952207,75.30085053000221,54371.697439200005 2024-05-22,08:47:12.000,143,11114513,-795,0,1716367631,12830.622994689991,75.27265401000477,54371.68346496 2024-05-22,08:47:13.000,143,11114493,-795,0,1716367632,12830.582576829991,75.29380140000285,54371.55070968001 2024-05-22,08:47:14.000,143,11114494,-795,0,1716367633,12830.535422659996,75.29380140000285,54371.62058088001 2024-05-22,08:47:15.000,143,11114483,-795,0,1716367634,12830.54215896999,75.29380140000285,54371.69045208001 2024-05-22,08:47:16.000,143,11114483,-795,0,1716367635,12830.52195003999,75.28675227000349,54371.59263240001 2024-05-22,08:47:17.000,143,11114521,-795,0,1716367636,12830.434378009995,75.27265401000477,54371.44590288 2024-05-22,08:47:18.000,143,11114459,-795,0,1716367637,12830.454586939995,75.27265401000477,54371.50878696 2024-05-22,08:47:19.000,143,11114510,-795,0,1716367638,12830.56910421,75.27970314000413,54371.62058088001 2024-05-22,08:47:20.000,143,11114539,-795,0,1716367639,12830.515213729996,75.24445749000006,54371.52276120001 2024-05-22,08:47:21.000,143,11114487,-795,0,1716367640,12830.555631589996,75.27265401000477,54371.60660664 2024-05-22,08:47:22.000,143,11114542,-795,0,1716367641,12830.434378009995,75.27265401000477,54371.43891576 2024-05-22,08:47:23.000,143,11114468,-795,0,1716367642,12830.434378009995,75.25150661999942,54371.480838480005 2024-05-22,08:47:24.000,143,11114461,-795,0,1716367643,12830.474795869995,75.27265401000477,54371.53673544 2024-05-22,08:47:25.000,143,11114491,-795,0,1716367644,12830.474795869995,75.2374083600007,54371.49481272 2024-05-22,08:47:26.000,143,11114499,-795,0,1716367645,12830.38048752999,75.2374083600007,54371.46686424 2024-05-22,08:47:27.000,143,11114484,-795,0,1716367646,12830.42090538999,75.25150661999942,54371.52276120001 2024-05-22,08:47:28.000,143,11114514,-795,0,1716367647,12830.46805956,75.24445749000006,54371.60660664 2024-05-22,08:47:29.000,143,11114457,-795,0,1716367648,12830.495004799996,75.27265401000477,54371.5576968 2024-05-22,08:47:30.000,143,11114501,-795,0,1716367649,12830.4276417,75.27970314000413,54371.52276120001 2024-05-22,08:47:31.000,143,11114510,-795,0,1716367650,12830.34006966999,75.30789966000157,54371.43891576 2024-05-22,08:47:32.000,143,11114497,-795,0,1716367651,12830.31986073999,75.27970314000413,54371.36904456 2024-05-22,08:47:33.000,143,11114469,-795,0,1716367652,12830.393960149995,75.32904704999964,54371.44590288 2024-05-22,08:47:34.000,143,11114513,-795,0,1716367653,12830.42090538999,75.27265401000477,54371.58564528 2024-05-22,08:47:35.000,143,11114506,-795,0,1716367654,12830.40743277,75.28675227000349,54371.599619520006 2024-05-22,08:47:36.000,143,11114502,-795,0,1716367655,12830.34680598,75.31494879000093,54371.43891576 2024-05-22,08:47:37.000,143,11114537,-795,0,1716367656,12830.36027859999,75.30789966000157,54371.39000592 2024-05-22,08:47:38.000,143,11114474,-795,0,1716367657,12830.373751219995,75.30085053000221,54371.45289000001 2024-05-22,08:47:39.000,143,11114516,-795,0,1716367658,12830.36701491,75.30085053000221,54371.52276120001 2024-05-22,08:47:40.000,143,11114558,-795,0,1716367659,12830.353542289995,75.27970314000413,54371.47385136001 2024-05-22,08:47:41.000,143,11114504,-795,0,1716367660,12830.333333359995,75.28675227000349,54371.529748320005 2024-05-22,08:47:42.000,143,11114486,-795,0,1716367661,12830.29965180999,75.29380140000285,54371.46686424 2024-05-22,08:47:43.000,143,11114482,-795,0,1716367662,12830.292915499995,75.30789966000157,54371.46686424 2024-05-22,08:47:44.000,143,11114489,-795,0,1716367663,12830.21881608999,75.35019443999772,54371.29917336 2024-05-22,08:47:45.000,143,11114491,-795,0,1716367664,12830.32659705,75.32904704999964,54371.50878696 2024-05-22,08:47:46.000,143,11114519,-795,0,1716367665,12830.292915499995,75.34314530999836,54371.50878696 2024-05-22,08:47:47.000,143,11114484,-795,0,1716367666,12830.212079779994,75.35019443999772,54371.3480832 2024-05-22,08:47:48.000,143,11114517,-795,0,1716367667,12830.17839822999,75.31494879000093,54371.39699304 2024-05-22,08:47:49.000,143,11114543,-795,0,1716367668,12830.171661919994,75.36429270000372,54371.3480832 2024-05-22,08:47:50.000,143,11114534,-795,0,1716367669,12830.23902501999,75.37134183000308,54371.480838480005 2024-05-22,08:47:51.000,143,11114508,-795,0,1716367670,12830.26597026,75.36429270000372,54371.56468392 2024-05-22,08:47:52.000,143,11114507,-795,0,1716367671,12830.25923394999,75.40658747999987,54371.431928640006 2024-05-22,08:47:53.000,143,11114440,-795,0,1716367672,12830.29965180999,75.37839096000243,54371.37603168001 2024-05-22,08:47:54.000,143,11114490,-795,0,1716367673,12830.26597026,75.39953835000051,54371.431928640006 2024-05-22,08:47:55.000,143,11114510,-795,0,1716367674,12830.24576133,75.41363660999923,54371.39000592 2024-05-22,08:47:56.000,143,11114458,-795,0,1716367675,12830.272706569995,75.43478400000458,54371.4179544 2024-05-22,08:47:57.000,143,11114491,-795,0,1716367676,12830.19860715999,75.44183313000394,54371.36904456 2024-05-22,08:47:58.000,143,11114483,-795,0,1716367677,12830.18513454,75.3854400900018,54371.278212 2024-05-22,08:47:59.000,143,11114504,-795,0,1716367678,12830.21881608999,75.43478400000458,54371.38301880001 2024-05-22,08:48:00.000,143,11114547,-795,0,1716367679,12830.292915499995,75.4488822600033,54371.480838480005 2024-05-22,08:48:01.000,143,11114477,-795,0,1716367680,12830.272706569995,75.4841279100001,54371.46686424 2024-05-22,08:48:02.000,143,11114509,-795,0,1716367681,12830.252497639995,75.47707878000074,54371.362057440005 2024-05-22,08:48:03.000,143,11114453,-795,0,1716367682,12830.26597026,75.47707878000074,54371.410967280004 2024-05-22,08:48:04.000,143,11114510,-795,0,1716367683,12830.24576133,75.44183313000394,54371.46686424 2024-05-22,08:48:05.000,143,11114507,-795,0,1716367684,12830.30638812,75.47707878000074,54371.529748320005 2024-05-22,08:48:06.000,143,11114526,-795,0,1716367685,12830.19860715999,75.47002965000138,54371.362057440005 2024-05-22,08:48:07.000,143,11114486,-795,0,1716367686,12830.23902501999,75.50527529999817,54371.431928640006 2024-05-22,08:48:08.000,143,11114470,-795,0,1716367687,12830.24576133,75.49117703999946,54371.480838480005 2024-05-22,08:48:09.000,143,11114440,-795,0,1716367688,12830.212079779994,75.51937356000417,54371.29917336 2024-05-22,08:48:10.000,143,11114453,-795,0,1716367689,12830.28617919,75.52642269000353,54371.39000592 2024-05-22,08:48:11.000,143,11114523,-795,0,1716367690,12830.19860715999,75.51937356000417,54371.27122488 2024-05-22,08:48:12.000,143,11114525,-795,0,1716367691,12830.212079779994,75.51232443000481,54371.29218624 2024-05-22,08:48:13.000,143,11114466,-795,0,1716367692,12830.21881608999,75.4841279100001,54371.30616048001 2024-05-22,08:48:14.000,143,11114503,-795,0,1716367693,12830.27944287999,75.46298052000202,54371.42494152001 2024-05-22,08:48:15.000,143,11114514,-795,0,1716367694,12830.252497639995,75.45593139000266,54371.46686424 2024-05-22,08:48:16.000,143,11114533,-795,0,1716367695,12830.24576133,75.49117703999946,54371.42494152001 2024-05-22,08:48:17.000,143,11114484,-795,0,1716367696,12830.252497639995,75.4841279100001,54371.36904456 2024-05-22,08:48:18.000,143,11114440,-795,0,1716367697,12830.23902501999,75.47002965000138,54371.38301880001 2024-05-22,08:48:19.000,143,11114496,-795,0,1716367698,12830.292915499995,75.46298052000202,54371.43891576 2024-05-22,08:48:20.000,143,11114511,-795,0,1716367699,12830.28617919,75.50527529999817,54371.4878256 2024-05-22,08:48:21.000,143,11114490,-795,0,1716367700,12830.23902501999,75.47002965000138,54371.480838480005 2024-05-22,08:48:22.000,143,11114508,-795,0,1716367701,12830.2255524,75.4488822600033,54371.40398016001 2024-05-22,08:48:23.000,143,11114501,-795,0,1716367702,12830.27944287999,75.45593139000266,54371.42494152001 2024-05-22,08:48:24.000,143,11114519,-795,0,1716367703,12830.292915499995,75.44183313000394,54371.59263240001 2024-05-22,08:48:25.000,143,11114498,-795,0,1716367704,12830.28617919,75.45593139000266,54371.50179984001 2024-05-22,08:48:26.000,143,11114470,-795,0,1716367705,12830.26597026,75.45593139000266,54371.431928640006 2024-05-22,08:48:27.000,143,11114517,-795,0,1716367706,12830.19860715999,75.44183313000394,54371.32712184 2024-05-22,08:48:28.000,143,11114540,-795,0,1716367707,12830.21881608999,75.4488822600033,54371.362057440005 2024-05-22,08:48:29.000,143,11114489,-795,0,1716367708,12830.252497639995,75.45593139000266,54371.51577408 2024-05-22,08:48:30.000,143,11114455,-795,0,1716367709,12830.28617919,75.42773486999795,54371.54372256001 2024-05-22,08:48:31.000,143,11114524,-795,0,1716367710,12830.24576133,75.40658747999987,54371.55070968001 2024-05-22,08:48:32.000,143,11114491,-795,0,1716367711,12830.272706569995,75.39953835000051,54371.52276120001 2024-05-22,08:48:33.000,143,11114427,-795,0,1716367712,12830.26597026,75.35724357000436,54371.431928640006 2024-05-22,08:48:34.000,143,11114445,-795,0,1716367713,12830.252497639995,75.3854400900018,54371.45289000001 2024-05-22,08:48:35.000,143,11114495,-795,0,1716367714,12830.24576133,75.35019443999772,54371.45987712 2024-05-22,08:48:36.000,143,11114505,-795,0,1716367715,12830.191870849994,75.37134183000308,54371.51577408 2024-05-22,08:48:37.000,143,11114533,-795,0,1716367716,12830.164925609999,75.336096179999,54371.38301880001 2024-05-22,08:48:38.000,143,11114533,-795,0,1716367717,12830.20534347,75.37134183000308,54371.47385136001 2024-05-22,08:48:39.000,143,11114586,-795,0,1716367718,12830.272706569995,75.34314530999836,54371.627568 2024-05-22,08:48:40.000,143,11114529,-795,0,1716367719,12830.26597026,75.28675227000349,54371.59263240001 2024-05-22,08:48:41.000,143,11114451,-795,0,1716367720,12830.27944287999,75.32199792000029,54371.599619520006 2024-05-22,08:48:42.000,143,11114469,-795,0,1716367721,12830.18513454,75.31494879000093,54371.362057440005 2024-05-22,08:48:43.000,143,11114432,-795,0,1716367722,12830.20534347,75.29380140000285,54371.480838480005 2024-05-22,08:48:44.000,143,11114530,-795,0,1716367723,12830.19860715999,75.27265401000477,54371.51577408 2024-05-22,08:48:45.000,143,11114518,-795,0,1716367724,12830.104298819999,75.29380140000285,54371.38301880001 2024-05-22,08:48:46.000,143,11114474,-795,0,1716367725,12830.18513454,75.336096179999,54371.56468392 2024-05-22,08:48:47.000,143,11114486,-795,0,1716367726,12830.17839822999,75.32904704999964,54371.529748320005 2024-05-22,08:48:48.000,143,11114523,-795,0,1716367727,12830.131244059994,75.31494879000093,54371.39000592 2024-05-22,08:48:49.000,143,11114477,-795,0,1716367728,12830.171661919994,75.34314530999836,54371.51577408 2024-05-22,08:48:50.000,143,11114455,-795,0,1716367729,12830.124507749999,75.29380140000285,54371.4878256 2024-05-22,08:48:51.000,143,11114477,-795,0,1716367730,12829.983045239998,75.27265401000477,54371.145456720005 2024-05-22,08:48:52.000,143,11114556,-795,0,1716367731,12830.063880959999,75.336096179999,54371.40398016001 2024-05-22,08:48:53.000,143,11114480,-795,0,1716367732,12830.090826199994,75.30789966000157,54371.50179984001 2024-05-22,08:48:54.000,143,11114479,-795,0,1716367733,12830.104298819999,75.29380140000285,54371.50179984001 2024-05-22,08:48:55.000,143,11114488,-795,0,1716367734,12830.111035129994,75.30789966000157,54371.529748320005 2024-05-22,08:48:56.000,143,11114484,-795,0,1716367735,12830.090826199994,75.30085053000221,54371.480838480005 2024-05-22,08:48:57.000,143,11114527,-795,0,1716367736,12830.11777143999,75.28675227000349,54371.39000592 2024-05-22,08:48:58.000,143,11114515,-795,0,1716367737,12830.131244059994,75.30789966000157,54371.46686424 2024-05-22,08:48:59.000,143,11114462,-795,0,1716367738,12830.144716679999,75.29380140000285,54371.46686424 2024-05-22,08:49:00.000,143,11114493,-795,0,1716367739,12830.131244059994,75.31494879000093,54371.45987712 2024-05-22,08:49:01.000,143,11114500,-755,0,1716367740,12830.131244059994,75.30085053000221,54371.529748320005 2024-05-22,08:49:02.000,143,11114510,-795,0,1716367741,12830.111035129994,75.30789966000157,54371.40398016001 2024-05-22,08:49:03.000,143,11114515,-795,0,1716367742,12830.124507749999,75.29380140000285,54371.43891576 2024-05-22,08:49:04.000,143,11114522,-795,0,1716367743,12830.17839822999,75.31494879000093,54371.47385136001 2024-05-22,08:49:05.000,143,11114471,-795,0,1716367744,12830.131244059994,75.30789966000157,54371.51577408 2024-05-22,08:49:06.000,143,11114483,-795,0,1716367745,12830.131244059994,75.35724357000436,54371.43891576 2024-05-22,08:49:07.000,143,11114507,-795,0,1716367746,12830.104298819999,75.30789966000157,54371.4179544 2024-05-22,08:49:08.000,143,11114511,-795,0,1716367747,12830.111035129994,75.31494879000093,54371.32712184 2024-05-22,08:49:09.000,143,11114488,-795,0,1716367748,12830.15818929999,75.30085053000221,54371.49481272 2024-05-22,08:49:10.000,143,11114494,-795,0,1716367749,12830.164925609999,75.31494879000093,54371.46686424 2024-05-22,08:49:11.000,143,11114506,-795,0,1716367750,12830.21881608999,75.30085053000221,54371.52276120001 2024-05-22,08:49:12.000,143,11114506,-795,0,1716367751,12830.164925609999,75.37134183000308,54371.46686424 2024-05-22,08:49:13.000,143,11114443,-795,0,1716367752,12830.151452989994,75.28675227000349,54371.35507032001 2024-05-22,08:49:14.000,143,11114461,-795,0,1716367753,12830.23902501999,75.31494879000093,54371.43891576 2024-05-22,08:49:15.000,143,11114514,-795,0,1716367754,12830.21881608999,75.26560487999814,54371.42494152001 2024-05-22,08:49:16.000,143,11114533,-795,0,1716367755,12830.20534347,75.29380140000285,54371.55070968001 2024-05-22,08:49:17.000,143,11114524,-795,0,1716367756,12830.19860715999,75.24445749000006,54371.39000592 2024-05-22,08:49:18.000,143,11114507,-795,0,1716367757,12830.164925609999,75.27970314000413,54371.42494152001 2024-05-22,08:49:19.000,143,11114474,-795,0,1716367758,12830.28617919,75.27265401000477,54371.66949072001 2024-05-22,08:49:20.000,143,11114470,-795,0,1716367759,12830.272706569995,75.25855574999878,54371.64154224001 2024-05-22,08:49:21.000,143,11114514,-795,0,1716367760,12830.28617919,75.24445749000006,54371.65551648 2024-05-22,08:49:22.000,143,11114506,-795,0,1716367761,12830.21881608999,75.25150661999942,54371.50179984001 2024-05-22,08:49:23.000,143,11114552,-795,0,1716367762,12830.25923394999,75.23035923000134,54371.55070968001 2024-05-22,08:49:24.000,143,11114517,-795,0,1716367763,12830.292915499995,75.24445749000006,54371.627568 2024-05-22,08:49:25.000,143,11114537,-795,0,1716367764,12830.272706569995,75.21626097000262,54371.61359376 2024-05-22,08:49:26.000,143,11114529,-795,0,1716367765,12830.292915499995,75.2374083600007,54371.58564528 2024-05-22,08:49:27.000,143,11114525,-795,0,1716367766,12830.29965180999,75.17396618999919,54371.61359376 2024-05-22,08:49:28.000,143,11114523,-795,0,1716367767,12830.34680598,75.22331010000198,54371.697439200005 2024-05-22,08:49:29.000,143,11114471,-795,0,1716367768,12830.313124429995,75.15986793000047,54371.59263240001 2024-05-22,08:49:30.000,143,11114518,-795,0,1716367769,12830.252497639995,75.20921184000326,54371.55070968001 2024-05-22,08:49:31.000,143,11114492,-795,0,1716367770,12830.232288709994,75.16691705999983,54371.410967280004 2024-05-22,08:49:32.000,143,11114529,-795,0,1716367771,12830.19860715999,75.17396618999919,54371.38301880001 2024-05-22,08:49:33.000,143,11114543,-795,0,1716367772,12830.19860715999,75.13167141000304,54371.46686424 2024-05-22,08:49:34.000,143,11114537,-795,0,1716367773,12830.232288709994,75.14576967000176,54371.52276120001 2024-05-22,08:49:35.000,143,11114486,-795,0,1716367774,12830.232288709994,75.1387205400024,54371.61359376 2024-05-22,08:49:36.000,143,11114507,-795,0,1716367775,12830.18513454,75.14576967000176,54371.57167104001 2024-05-22,08:49:37.000,143,11114537,-795,0,1716367776,12830.23902501999,75.11757315000432,54371.45987712 2024-05-22,08:49:38.000,143,11114453,-795,0,1716367777,12830.2255524,75.11052401999768,54371.54372256001 2024-05-22,08:49:39.000,143,11114495,-795,0,1716367778,12830.212079779994,75.11757315000432,54371.56468392 2024-05-22,08:49:40.000,143,11114516,-795,0,1716367779,12830.212079779994,75.11757315000432,54371.58564528 2024-05-22,08:49:41.000,143,11114467,-795,0,1716367780,12830.2255524,75.05413098000281,54371.59263240001 2024-05-22,08:49:42.000,143,11114523,-795,0,1716367781,12830.18513454,75.11757315000432,54371.50878696 2024-05-22,08:49:43.000,143,11114557,-795,0,1716367782,12830.252497639995,75.08232750000025,54371.578658160004 2024-05-22,08:49:44.000,143,11114532,-795,0,1716367783,12830.212079779994,75.09642575999897,54371.62058088001 2024-05-22,08:49:45.000,143,11114522,-795,0,1716367784,12830.191870849994,75.0893766299996,54371.61359376 2024-05-22,08:49:46.000,143,11114471,-795,0,1716367785,12830.11777143999,75.05413098000281,54371.35507032001 2024-05-22,08:49:47.000,143,11114518,-795,0,1716367786,12830.11777143999,75.07527837000089,54371.35507032001 2024-05-22,08:49:48.000,143,11114534,-795,0,1716367787,12830.144716679999,75.06118011000217,54371.45987712 2024-05-22,08:49:49.000,143,11114538,-795,0,1716367788,12830.17839822999,75.04708185000345,54371.50179984001 2024-05-22,08:49:50.000,143,11114521,-795,0,1716367789,12830.164925609999,75.10347488999832,54371.58564528 2024-05-22,08:49:51.000,143,11114516,-795,0,1716367790,12830.191870849994,75.0259344599981,54371.599619520006 2024-05-22,08:49:52.000,143,11114510,-795,0,1716367791,12830.171661919994,75.06822924000153,54371.599619520006 2024-05-22,08:49:53.000,143,11114481,-795,0,1716367792,12830.13798036999,75.03298359000473,54371.45987712 2024-05-22,08:49:54.000,143,11114497,-795,0,1716367793,12830.18513454,75.04003272000409,54371.53673544 2024-05-22,08:49:55.000,143,11114511,-795,0,1716367794,12830.17839822999,75.00478707000002,54371.53673544 2024-05-22,08:49:56.000,143,11114494,-795,0,1716367795,12830.171661919994,75.03298359000473,54371.54372256001 2024-05-22,08:49:57.000,143,11114497,-795,0,1716367796,12830.11777143999,75.01183619999938,54371.480838480005 2024-05-22,08:49:58.000,143,11114506,-795,0,1716367797,12830.097562509989,74.98363968000194,54371.49481272 2024-05-22,08:49:59.000,143,11114518,-795,0,1716367798,12830.131244059994,74.9906888100013,54371.45289000001 2024-05-22,08:50:00.000,143,11114528,-795,0,1716367799,12830.191870849994,74.97659055000258,54371.68346496 2024-05-22,08:50:01.000,143,11114476,-795,0,1716367800,12830.26597026,74.96954142000322,54371.648529360005 2024-05-22,08:50:02.000,143,11114459,-795,0,1716367801,12830.144716679999,74.94134489999851,54371.50878696 2024-05-22,08:50:03.000,143,11114533,-795,0,1716367802,12830.212079779994,74.92019751000043,54371.60660664 2024-05-22,08:50:04.000,143,11114479,-795,0,1716367803,12830.191870849994,74.97659055000258,54371.65551648 2024-05-22,08:50:05.000,143,11114510,-795,0,1716367804,12830.212079779994,74.92019751000043,54371.71840056001 2024-05-22,08:50:06.000,143,11114481,-795,0,1716367805,12830.212079779994,74.92019751000043,54371.55070968001 2024-05-22,08:50:07.000,143,11114489,-795,0,1716367806,12830.191870849994,74.892000990003,54371.54372256001 2024-05-22,08:50:08.000,143,11114485,-795,0,1716367807,12830.19860715999,74.90609925000172,54371.6625036 2024-05-22,08:50:09.000,143,11114461,-795,0,1716367808,12830.21881608999,74.92019751000043,54371.56468392 2024-05-22,08:50:10.000,143,11114494,-795,0,1716367809,12830.21881608999,74.89905012000236,54371.53673544 2024-05-22,08:50:11.000,143,11114499,-795,0,1716367810,12830.17839822999,74.92019751000043,54371.44590288 2024-05-22,08:50:12.000,143,11114510,-795,0,1716367811,12830.19860715999,74.84970620999957,54371.45987712 2024-05-22,08:50:13.000,143,11114492,-795,0,1716367812,12830.171661919994,74.84265708000021,54371.40398016001 2024-05-22,08:50:14.000,143,11114500,-795,0,1716367813,12830.2255524,74.86380446999829,54371.51577408 2024-05-22,08:50:15.000,143,11114472,-795,0,1716367814,12830.25923394999,74.86380446999829,54371.58564528 2024-05-22,08:50:16.000,143,11114496,-795,0,1716367815,12830.20534347,74.84265708000021,54371.51577408 2024-05-22,08:50:17.000,143,11114431,-795,0,1716367816,12830.17839822999,74.82855882000149,54371.43891576 2024-05-22,08:50:18.000,143,11114470,-795,0,1716367817,12830.19860715999,74.86380446999829,54371.480838480005 2024-05-22,08:50:19.000,143,11114494,-795,0,1716367818,12830.191870849994,74.80741143000341,54371.51577408 2024-05-22,08:50:20.000,143,11114520,-795,0,1716367819,12830.17839822999,74.81446056000277,54371.4878256 2024-05-22,08:50:21.000,143,11114458,-795,0,1716367820,12830.18513454,74.80036230000405,54371.55070968001 2024-05-22,08:50:22.000,143,11114481,-795,0,1716367821,12830.151452989994,74.82855882000149,54371.50179984001 2024-05-22,08:50:23.000,143,11114468,-795,0,1716367822,12830.15818929999,74.82855882000149,54371.49481272 2024-05-22,08:50:24.000,143,11114519,-795,0,1716367823,12830.212079779994,74.81446056000277,54371.599619520006 2024-05-22,08:50:25.000,143,11114422,-795,0,1716367824,12830.171661919994,74.81446056000277,54371.58564528 2024-05-22,08:50:26.000,143,11114490,-795,0,1716367825,12830.144716679999,74.83560795000085,54371.5576968 2024-05-22,08:50:27.000,143,11114483,-795,0,1716367826,12830.13798036999,74.83560795000085,54371.410967280004 2024-05-22,08:50:28.000,143,11114547,-795,0,1716367827,12830.084089889999,74.892000990003,54371.39000592 2024-05-22,08:50:29.000,143,11114510,-795,0,1716367828,12830.144716679999,74.892000990003,54371.52276120001 2024-05-22,08:50:30.000,143,11114507,-795,0,1716367829,12830.104298819999,74.87085359999764,54371.56468392 2024-05-22,08:50:31.000,143,11114517,-795,0,1716367830,12830.131244059994,74.86380446999829,54371.68346496 2024-05-22,08:50:32.000,143,11114499,-795,0,1716367831,12830.124507749999,74.84970620999957,54371.60660664 2024-05-22,08:50:33.000,143,11114467,-795,0,1716367832,12830.11777143999,74.85675533999893,54371.52276120001 2024-05-22,08:50:34.000,143,11114536,-795,0,1716367833,12830.063880959999,74.84265708000021,54371.5576968 2024-05-22,08:50:35.000,143,11114559,-795,0,1716367834,12830.077353579989,74.84970620999957,54371.54372256001 2024-05-22,08:50:36.000,143,11114500,-795,0,1716367835,12830.063880959999,74.88495186000364,54371.53673544 2024-05-22,08:50:37.000,143,11114508,-795,0,1716367836,12830.003254169998,74.83560795000085,54371.42494152001 2024-05-22,08:50:38.000,143,11114508,-795,0,1716367837,12829.996517859989,74.84265708000021,54371.49481272 2024-05-22,08:50:39.000,143,11114497,-795,0,1716367838,12830.131244059994,74.82855882000149,54371.68346496 2024-05-22,08:50:40.000,143,11114523,-795,0,1716367839,12830.124507749999,74.86380446999829,54371.70442632 2024-05-22,08:50:41.000,143,11114453,-795,0,1716367840,12830.104298819999,74.84970620999957,54371.71141344001 2024-05-22,08:50:42.000,143,11114481,-795,0,1716367841,12830.016726789989,74.87085359999764,54371.53673544 2024-05-22,08:50:43.000,143,11114494,-795,0,1716367842,12830.016726789989,74.81446056000277,54371.578658160004 2024-05-22,08:50:44.000,143,11114539,-795,0,1716367843,12829.983045239998,74.85675533999893,54371.59263240001 2024-05-22,08:50:45.000,143,11114491,-795,0,1716367844,12830.036935719989,74.87790273000428,54371.66949072001 2024-05-22,08:50:46.000,143,11114455,-795,0,1716367845,12829.929154759993,74.90609925000172,54371.480838480005 2024-05-22,08:50:47.000,143,11114508,-795,0,1716367846,12829.949363689993,74.86380446999829,54371.35507032001 2024-05-22,08:50:48.000,143,11114513,-795,0,1716367847,12829.969572619993,74.88495186000364,54371.55070968001 2024-05-22,08:50:49.000,143,11114519,-795,0,1716367848,12829.976308929989,74.87790273000428,54371.627568 2024-05-22,08:50:50.000,143,11114515,-795,0,1716367849,12829.902209519998,74.89905012000236,54371.52276120001 2024-05-22,08:50:51.000,143,11114518,-795,0,1716367850,12829.915682139988,74.84970620999957,54371.57167104001 2024-05-22,08:50:52.000,143,11114551,-795,0,1716367851,12829.888736899993,74.87790273000428,54371.43891576 2024-05-22,08:50:53.000,143,11114474,-795,0,1716367852,12829.801164869998,74.83560795000085,54371.39000592 2024-05-22,08:50:54.000,143,11114515,-795,0,1716367853,12829.908945829993,74.86380446999829,54371.57167104001 2024-05-22,08:50:55.000,143,11114499,-795,0,1716367854,12829.922418449998,74.90609925000172,54371.67647784 2024-05-22,08:50:56.000,143,11114528,-795,0,1716367855,12829.908945829993,74.93429576999915,54371.60660664 2024-05-22,08:50:57.000,143,11114504,-795,0,1716367856,12829.888736899993,74.92019751000043,54371.54372256001 2024-05-22,08:50:58.000,143,11114497,-795,0,1716367857,12829.868527969993,74.90609925000172,54371.53673544 2024-05-22,08:50:59.000,143,11114468,-795,0,1716367858,12829.888736899993,74.91314838000108,54371.49481272 2024-05-22,08:51:00.000,143,11114482,-795,0,1716367859,12829.848319039993,74.94134489999851,54371.47385136001 2024-05-22,08:51:01.000,143,11114524,-795,0,1716367860,12829.848319039993,74.9272466399998,54371.44590288 2024-05-22,08:51:02.000,143,11114526,-795,0,1716367861,12829.774219630002,74.97659055000258,54371.39000592 2024-05-22,08:51:03.000,143,11114542,-795,0,1716367862,12829.807901179993,74.92019751000043,54371.46686424 2024-05-22,08:51:04.000,143,11114520,-795,0,1716367863,12829.814637490002,74.9554431600045,54371.480838480005 2024-05-22,08:51:05.000,143,11114541,-795,0,1716367864,12829.855055350003,74.91314838000108,54371.4878256 2024-05-22,08:51:06.000,143,11114471,-795,0,1716367865,12829.787692249993,74.92019751000043,54371.43891576 2024-05-22,08:51:07.000,143,11114481,-795,0,1716367866,12829.794428560002,74.89905012000236,54371.36904456 2024-05-22,08:51:08.000,143,11114501,-795,0,1716367867,12829.780955939998,74.91314838000108,54371.36904456 2024-05-22,08:51:09.000,143,11114502,-795,0,1716367868,12829.794428560002,74.92019751000043,54371.44590288 2024-05-22,08:51:10.000,143,11114472,-795,0,1716367869,12829.814637490002,74.9272466399998,54371.47385136001 2024-05-22,08:51:11.000,143,11114499,-795,0,1716367870,12829.814637490002,74.88495186000364,54371.42494152001 2024-05-22,08:51:12.000,143,11114491,-795,0,1716367871,12829.814637490002,74.89905012000236,54371.4179544 2024-05-22,08:51:13.000,143,11114503,-795,0,1716367872,12829.780955939998,74.90609925000172,54371.35507032001 2024-05-22,08:51:14.000,143,11114430,-795,0,1716367873,12829.780955939998,74.91314838000108,54371.4179544 2024-05-22,08:51:15.000,143,11114478,-795,0,1716367874,12829.794428560002,74.92019751000043,54371.4179544 2024-05-22,08:51:16.000,143,11114477,-795,0,1716367875,12829.740538079997,74.91314838000108,54371.30616048001 2024-05-22,08:51:17.000,143,11114471,-795,0,1716367876,12829.713592840002,74.9272466399998,54371.29917336 2024-05-22,08:51:18.000,143,11114511,-795,0,1716367877,12829.666438669992,74.94134489999851,54371.36904456 2024-05-22,08:51:19.000,143,11114502,-795,0,1716367878,12829.774219630002,74.90609925000172,54371.44590288 2024-05-22,08:51:20.000,143,11114518,-795,0,1716367879,12829.787692249993,74.90609925000172,54371.49481272 2024-05-22,08:51:21.000,143,11114502,-795,0,1716367880,12829.780955939998,74.92019751000043,54371.46686424 2024-05-22,08:51:22.000,143,11114485,-795,0,1716367881,12829.666438669992,74.87085359999764,54371.32013472 2024-05-22,08:51:23.000,143,11114517,-795,0,1716367882,12829.693383910002,74.84970620999957,54371.362057440005 2024-05-22,08:51:24.000,143,11114525,-795,0,1716367883,12829.727065459992,74.88495186000364,54371.39000592 2024-05-22,08:51:25.000,143,11114529,-795,0,1716367884,12829.733801770002,74.85675533999893,54371.431928640006 2024-05-22,08:51:26.000,143,11114529,-795,0,1716367885,12829.700120219997,74.87790273000428,54371.37603168001 2024-05-22,08:51:27.000,143,11114537,-795,0,1716367886,12829.720329149997,74.86380446999829,54371.38301880001 2024-05-22,08:51:28.000,143,11114492,-795,0,1716367887,12829.754010700002,74.84970620999957,54371.50179984001 2024-05-22,08:51:29.000,143,11114516,-795,0,1716367888,12829.767483319993,74.86380446999829,54371.54372256001 2024-05-22,08:51:30.000,143,11114512,-795,0,1716367889,12829.747274389993,74.84265708000021,54371.529748320005 2024-05-22,08:51:31.000,143,11114555,-795,0,1716367890,12829.720329149997,74.80741143000341,54371.39000592 2024-05-22,08:51:32.000,143,11114509,-795,0,1716367891,12829.733801770002,74.85675533999893,54371.431928640006 2024-05-22,08:51:33.000,143,11114507,-795,0,1716367892,12829.693383910002,74.86380446999829,54371.40398016001 2024-05-22,08:51:34.000,143,11114470,-795,0,1716367893,12829.733801770002,74.81446056000277,54371.480838480005 2024-05-22,08:51:35.000,143,11114501,-795,0,1716367894,12829.747274389993,74.80741143000341,54371.46686424 2024-05-22,08:51:36.000,143,11114526,-795,0,1716367895,12829.747274389993,74.80036230000405,54371.46686424 2024-05-22,08:51:37.000,143,11114522,-795,0,1716367896,12829.700120219997,74.78626403999806,54371.25725064001 2024-05-22,08:51:38.000,143,11114521,-795,0,1716367897,12829.754010700002,74.75806752000062,54371.38301880001 2024-05-22,08:51:39.000,143,11114506,-795,0,1716367898,12829.693383910002,74.80036230000405,54371.44590288 2024-05-22,08:51:40.000,143,11114489,-795,0,1716367899,12829.673174980002,74.82150969000213,54371.43891576 2024-05-22,08:51:41.000,143,11114490,-795,0,1716367900,12829.706856529992,74.77216577999934,54371.45289000001 2024-05-22,08:51:42.000,143,11114472,-795,0,1716367901,12829.666438669992,74.7792149099987,54371.410967280004 2024-05-22,08:51:43.000,143,11114503,-795,0,1716367902,12829.720329149997,74.80036230000405,54371.45987712 2024-05-22,08:51:44.000,143,11114509,-795,0,1716367903,12829.666438669992,74.77216577999934,54371.35507032001 2024-05-22,08:51:45.000,143,11114470,-795,0,1716367904,12829.666438669992,74.75101839000126,54371.32712184 2024-05-22,08:51:46.000,143,11114470,-795,0,1716367905,12829.720329149997,74.7439692600019,54371.50878696 2024-05-22,08:51:47.000,143,11114502,-795,0,1716367906,12829.713592840002,74.72987100000319,54371.45289000001 2024-05-22,08:51:48.000,143,11114490,-795,0,1716367907,12829.585602949992,74.76511664999998,54371.3480832 2024-05-22,08:51:49.000,143,11114518,-795,0,1716367908,12829.592339260002,74.75101839000126,54371.28519912001 2024-05-22,08:51:50.000,143,11114499,-795,0,1716367909,12829.693383910002,74.75806752000062,54371.578658160004 2024-05-22,08:51:51.000,143,11114536,-795,0,1716367910,12829.740538079997,74.73692013000255,54371.599619520006 2024-05-22,08:51:52.000,143,11114525,-795,0,1716367911,12829.706856529992,74.71577274000447,54371.57167104001 2024-05-22,08:51:53.000,143,11114473,-795,0,1716367912,12829.679911289997,74.6805270900004,54371.45289000001 2024-05-22,08:51:54.000,143,11114446,-795,0,1716367913,12829.679911289997,74.69462534999911,54371.46686424 2024-05-22,08:51:55.000,143,11114507,-795,0,1716367914,12829.700120219997,74.6805270900004,54371.4878256 2024-05-22,08:51:56.000,143,11114510,-795,0,1716367915,12829.646229739992,74.69462534999911,54371.53673544 2024-05-22,08:51:57.000,143,11114505,-795,0,1716367916,12829.585602949992,74.65937970000232,54371.46686424 2024-05-22,08:51:58.000,143,11114547,-795,0,1716367917,12829.551921400001,74.68757621999976,54371.45987712 2024-05-22,08:51:59.000,143,11114512,-795,0,1716367918,12829.524976159992,74.65937970000232,54371.32013472 2024-05-22,08:52:00.000,143,11114519,-795,0,1716367919,12829.632757120002,74.69462534999911,54371.627568 2024-05-22,08:52:01.000,143,11114478,-795,0,1716367920,12829.599075569997,74.67347796000104,54371.61359376 2024-05-22,08:52:02.000,143,11114511,-795,0,1716367921,12829.551921400001,74.67347796000104,54371.529748320005 2024-05-22,08:52:03.000,143,11114474,-795,0,1716367922,12829.531712470001,74.66642883000168,54371.480838480005 2024-05-22,08:52:04.000,143,11114501,-795,0,1716367923,12829.545185089992,74.65937970000232,54371.51577408 2024-05-22,08:52:05.000,143,11114540,-795,0,1716367924,12829.572130330002,74.67347796000104,54371.59263240001 2024-05-22,08:52:06.000,143,11114533,-795,0,1716367925,12829.565394019992,74.68757621999976,54371.67647784 2024-05-22,08:52:07.000,143,11114551,-795,0,1716367926,12829.504767229992,74.69462534999911,54371.65551648 2024-05-22,08:52:08.000,143,11114552,-795,0,1716367927,12829.531712470001,74.65233057000296,54371.627568 2024-05-22,08:52:09.000,143,11114488,-795,0,1716367928,12829.551921400001,74.6805270900004,54371.71141344001 2024-05-22,08:52:10.000,143,11114467,-795,0,1716367929,12829.518239849996,74.66642883000168,54371.69045208001 2024-05-22,08:52:11.000,143,11114516,-795,0,1716367930,12829.511503540001,74.73692013000255,54371.57167104001 2024-05-22,08:52:12.000,143,11114499,-795,0,1716367931,12829.457613059996,74.69462534999911,54371.64154224001 2024-05-22,08:52:13.000,143,11114525,-795,0,1716367932,12829.39024996,74.72987100000319,54371.53673544 2024-05-22,08:52:14.000,143,11114515,-795,0,1716367933,12829.37004103,74.73692013000255,54371.5576968 2024-05-22,08:52:15.000,143,11114498,-795,0,1716367934,12829.437404129996,74.75806752000062,54371.69045208001 2024-05-22,08:52:16.000,143,11114498,-795,0,1716367935,12829.444140439991,74.73692013000255,54371.63455512 2024-05-22,08:52:17.000,143,11114505,-795,0,1716367936,12829.41045889,74.78626403999806,54371.56468392 2024-05-22,08:52:18.000,143,11114492,-795,0,1716367937,12829.383513649991,74.80036230000405,54371.47385136001 2024-05-22,08:52:19.000,143,11114480,-795,0,1716367938,12829.32962317,74.81446056000277,54371.52276120001 2024-05-22,08:52:20.000,143,11114494,-795,0,1716367939,12829.37004103,74.82150969000213,54371.56468392 2024-05-22,08:52:21.000,143,11114541,-795,0,1716367940,12829.343095789991,74.87790273000428,54371.59263240001 2024-05-22,08:52:22.000,143,11114516,-795,0,1716367941,12829.396986269996,74.91314838000108,54371.53673544 2024-05-22,08:52:23.000,143,11114504,-795,0,1716367942,12829.396986269996,74.9272466399998,54371.62058088001 2024-05-22,08:52:24.000,143,11114522,-795,0,1716367943,12829.336359479996,74.90609925000172,54371.49481272 2024-05-22,08:52:25.000,143,11114470,-795,0,1716367944,12829.417195199996,74.9272466399998,54371.60660664 2024-05-22,08:52:26.000,143,11114524,-795,0,1716367945,12829.403722579991,74.94134489999851,54371.54372256001 2024-05-22,08:52:27.000,143,11114484,-795,0,1716367946,12829.39024996,74.98363968000194,54371.55070968001 2024-05-22,08:52:28.000,143,11114538,-795,0,1716367947,12829.376777339996,74.97659055000258,54371.47385136001 2024-05-22,08:52:29.000,143,11114542,-795,0,1716367948,12829.275732689995,75.0259344599981,54371.30616048001 2024-05-22,08:52:30.000,143,11114483,-795,0,1716367949,12829.3498321,75.00478707000002,54371.55070968001 2024-05-22,08:52:31.000,143,11114504,-795,0,1716367950,12829.403722579991,75.04003272000409,54371.65551648 2024-05-22,08:52:32.000,143,11114486,-795,0,1716367951,12829.450876750001,75.06118011000217,54371.67647784 2024-05-22,08:52:33.000,143,11114437,-795,0,1716367952,12829.444140439991,75.09642575999897,54371.5576968 2024-05-22,08:52:34.000,143,11114510,-795,0,1716367953,12829.356568409996,75.0893766299996,54371.480838480005 2024-05-22,08:52:35.000,143,11114408,-795,0,1716367954,12829.423931509991,75.11757315000432,54371.54372256001 2024-05-22,08:52:36.000,143,11114495,-795,0,1716367955,12829.41045889,75.16691705999983,54371.56468392 2024-05-22,08:52:37.000,143,11114538,-795,0,1716367956,12829.444140439991,75.18101531999855,54371.62058088001 2024-05-22,08:52:38.000,143,11114503,-715,0,1716367957,12829.450876750001,75.18101531999855,54371.70442632 2024-05-22,08:52:39.000,143,11114507,-795,0,1716367958,12829.444140439991,75.21626097000262,54371.64154224001 2024-05-22,08:52:40.000,143,11114508,-795,0,1716367959,12829.450876750001,75.2021627100039,54371.58564528 2024-05-22,08:52:41.000,143,11114427,-795,0,1716367960,12829.477821989996,75.21626097000262,54371.64154224001 2024-05-22,08:52:42.000,143,11114428,-795,0,1716367961,12829.437404129996,75.24445749000006,54371.53673544 2024-05-22,08:52:43.000,143,11114436,-795,0,1716367962,12829.430667820001,75.27265401000477,54371.56468392 2024-05-22,08:52:44.000,143,11114513,-795,0,1716367963,12829.471085680001,75.27970314000413,54371.61359376 2024-05-22,08:52:45.000,143,11114527,-795,0,1716367964,12829.437404129996,75.30789966000157,54371.6625036 2024-05-22,08:52:46.000,143,11114508,-795,0,1716367965,12829.471085680001,75.31494879000093,54371.66949072001 2024-05-22,08:52:47.000,143,11114476,-795,0,1716367966,12829.471085680001,75.35019443999772,54371.68346496 2024-05-22,08:52:48.000,143,11114546,-795,0,1716367967,12829.558657709997,75.336096179999,54371.802246 2024-05-22,08:52:49.000,143,11114423,-795,0,1716367968,12829.403722579991,75.41363660999923,54371.56468392 2024-05-22,08:52:50.000,143,11114492,-795,0,1716367969,12829.491294610001,75.46298052000202,54371.68346496 2024-05-22,08:52:51.000,143,11114506,-795,0,1716367970,12829.531712470001,75.4488822600033,54371.65551648 2024-05-22,08:52:52.000,143,11114520,-795,0,1716367971,12829.592339260002,75.4488822600033,54371.56468392 2024-05-22,08:52:53.000,143,11114497,-795,0,1716367972,12829.531712470001,75.4841279100001,54371.58564528 2024-05-22,08:52:54.000,143,11114513,-795,0,1716367973,12829.578866639997,75.47002965000138,54371.7323748 2024-05-22,08:52:55.000,143,11114493,-795,0,1716367974,12829.605811879992,75.50527529999817,54371.746349040004 2024-05-22,08:52:56.000,143,11114489,-795,0,1716367975,12829.612548190002,75.50527529999817,54371.73936192001 2024-05-22,08:52:57.000,143,11114498,-795,0,1716367976,12829.592339260002,75.54052095000225,54371.64154224001 2024-05-22,08:52:58.000,143,11114428,-795,0,1716367977,12829.652966050002,75.56166834000032,54371.67647784 2024-05-22,08:52:59.000,143,11114514,-795,0,1716367978,12829.646229739992,75.60396312000375,54371.68346496 2024-05-22,08:53:00.000,143,11114515,-795,0,1716367979,12829.693383910002,75.61101225000311,54371.71141344001 2024-05-22,08:53:01.000,143,11114486,-795,0,1716367980,12829.558657709997,75.5828157299984,54371.362057440005 2024-05-22,08:53:02.000,143,11114464,-795,0,1716367981,12829.659702359997,75.63920877000055,54371.54372256001 2024-05-22,08:53:03.000,143,11114539,-795,0,1716367982,12829.801164869998,75.65330702999927,54371.80923312001 2024-05-22,08:53:04.000,143,11114517,-795,0,1716367983,12829.807901179993,75.65330702999927,54371.83019448 2024-05-22,08:53:05.000,143,11114452,-795,0,1716367984,12829.861791659998,75.66740528999799,54371.78827176001 2024-05-22,08:53:06.000,143,11114473,-795,0,1716367985,12829.841582729998,75.67445442000462,54371.65551648 2024-05-22,08:53:07.000,143,11114451,-795,0,1716367986,12829.821373799998,75.67445442000462,54371.67647784 2024-05-22,08:53:08.000,143,11114539,-795,0,1716367987,12829.855055350003,75.67445442000462,54371.71840056001 2024-05-22,08:53:09.000,143,11114533,-795,0,1716367988,12829.861791659998,75.68150355000398,54371.7323748 2024-05-22,08:53:10.000,143,11114513,-795,0,1716367989,12829.915682139988,75.68855268000334,54371.69045208001 2024-05-22,08:53:11.000,143,11114482,-795,0,1716367990,12829.989781549993,75.68150355000398,54371.82320736 2024-05-22,08:53:12.000,143,11114495,-795,0,1716367991,12830.009990479994,75.7308474599995,54371.914039920004 2024-05-22,08:53:13.000,143,11114493,-795,0,1716367992,12829.962836309998,75.7308474599995,54371.77429752 2024-05-22,08:53:14.000,143,11114468,-795,0,1716367993,12830.009990479994,75.74494571999821,54371.865130080005 2024-05-22,08:53:15.000,143,11114519,-795,0,1716367994,12830.050408339994,75.7308474599995,54371.90705280001 2024-05-22,08:53:16.000,143,11114515,-795,0,1716367995,12830.043672029999,75.76609311000357,54371.80923312001 2024-05-22,08:53:17.000,143,11114476,-795,0,1716367996,12830.050408339994,75.74494571999821,54371.816220240005 2024-05-22,08:53:18.000,143,11114522,-795,0,1716367997,12830.050408339994,75.76609311000357,54371.84416872 2024-05-22,08:53:19.000,143,11114542,-795,0,1716367998,12830.131244059994,75.78019137000229,54371.97692400001 2024-05-22,08:53:20.000,143,11114512,-795,0,1716367999,12830.144716679999,75.77314224000293,54372.02583384001 2024-05-22,08:53:21.000,143,11114486,-795,0,1716368000,12830.171661919994,75.75904398000421,54372.00487248001 2024-05-22,08:53:22.000,143,11114460,-795,0,1716368001,12830.084089889999,75.76609311000357,54371.78128464 2024-05-22,08:53:23.000,143,11114507,-795,0,1716368002,12830.15818929999,75.78724050000164,54371.99089824 2024-05-22,08:53:24.000,143,11114508,-795,0,1716368003,12830.20534347,75.78724050000164,54372.05378232001 2024-05-22,08:53:25.000,143,11114505,-795,0,1716368004,12830.19860715999,75.75904398000421,54371.983911120005 2024-05-22,08:53:26.000,143,11114475,-795,0,1716368005,12830.164925609999,75.77314224000293,54371.90705280001 2024-05-22,08:53:27.000,143,11114519,-795,0,1716368006,12830.21881608999,75.75904398000421,54372.03980808 2024-05-22,08:53:28.000,143,11114533,-795,0,1716368007,12830.292915499995,75.75904398000421,54372.151602000005 2024-05-22,08:53:29.000,143,11114458,-795,0,1716368008,12830.29965180999,75.77314224000293,54372.09570504001 2024-05-22,08:53:30.000,143,11114469,-795,0,1716368009,12830.26597026,75.74494571999821,54372.07474368001 2024-05-22,08:53:31.000,143,11114512,-795,0,1716368010,12830.20534347,75.74494571999821,54371.94897552 2024-05-22,08:53:32.000,143,11114508,-795,0,1716368011,12830.20534347,75.75904398000421,54371.983911120005 2024-05-22,08:53:33.000,143,11114504,-795,0,1716368012,12830.29965180999,75.70970007000142,54371.99089824 2024-05-22,08:53:34.000,143,11114531,-795,0,1716368013,12830.32659705,75.71674920000078,54372.081730800004 2024-05-22,08:53:35.000,143,11114508,-795,0,1716368014,12830.38048752999,75.73789658999885,54372.151602000005 2024-05-22,08:53:36.000,143,11114518,-795,0,1716368015,12830.373751219995,75.7308474599995,54372.13762776 2024-05-22,08:53:37.000,143,11114525,-795,0,1716368016,12830.34006966999,75.72379833000014,54372.12365352001 2024-05-22,08:53:38.000,143,11114479,-795,0,1716368017,12830.40069645999,75.72379833000014,54372.16557624 2024-05-22,08:53:39.000,143,11114506,-795,0,1716368018,12830.42090538999,75.7308474599995,54372.13762776 2024-05-22,08:53:40.000,143,11114479,-795,0,1716368019,12830.393960149995,75.70265094000206,54372.08871792 2024-05-22,08:53:41.000,143,11114509,-795,0,1716368020,12830.42090538999,75.68855268000334,54372.13762776 2024-05-22,08:53:42.000,143,11114570,-795,0,1716368021,12830.42090538999,75.71674920000078,54372.05378232001 2024-05-22,08:53:43.000,143,11114513,-795,0,1716368022,12830.393960149995,75.68855268000334,54371.99089824 2024-05-22,08:53:44.000,143,11114509,-795,0,1716368023,12830.44785063,75.70970007000142,54372.102692160006 2024-05-22,08:53:45.000,143,11114497,-795,0,1716368024,12830.4276417,75.73789658999885,54372.102692160006 2024-05-22,08:53:46.000,143,11114431,-795,0,1716368025,12830.46132324999,75.72379833000014,54372.06076944 2024-05-22,08:53:47.000,143,11114511,-795,0,1716368026,12830.44785063,75.70265094000206,54372.032820960005 2024-05-22,08:53:48.000,143,11114468,-795,0,1716368027,12830.454586939995,75.72379833000014,54371.97692400001 2024-05-22,08:53:49.000,143,11114522,-795,0,1716368028,12830.44785063,75.7308474599995,54372.081730800004 2024-05-22,08:53:50.000,143,11114523,-795,0,1716368029,12830.48153217999,75.71674920000078,54371.99788536 2024-05-22,08:53:51.000,143,11114473,-795,0,1716368030,12830.48826849,75.68150355000398,54371.935001280006 2024-05-22,08:53:52.000,143,11114518,-795,0,1716368031,12830.56910421,75.66035615999863,54372.17256336001 2024-05-22,08:53:53.000,143,11114444,-795,0,1716368032,12830.575840519996,75.64625789999991,54372.07474368001 2024-05-22,08:53:54.000,143,11114516,-795,0,1716368033,12830.562367899991,75.67445442000462,54372.05378232001 2024-05-22,08:53:55.000,143,11114465,-795,0,1716368034,12830.58931314,75.64625789999991,54372.06076944 2024-05-22,08:53:56.000,143,11114525,-795,0,1716368035,12830.596049449996,75.6956018100027,54372.08871792 2024-05-22,08:53:57.000,143,11114511,-795,0,1716368036,12830.60952207,75.66740528999799,54372.13064064 2024-05-22,08:53:58.000,143,11114509,-795,0,1716368037,12830.616258379996,75.64625789999991,54372.03980808 2024-05-22,08:53:59.000,143,11114497,-795,0,1716368038,12830.602785759991,75.65330702999927,54372.046795199996 2024-05-22,08:54:00.000,143,11114498,-795,0,1716368039,12830.670148860001,75.63215964000119,54372.1865376 2024-05-22,08:54:01.000,143,11114519,-795,0,1716368040,12830.683621479991,75.64625789999991,54372.200511840005 2024-05-22,08:54:02.000,143,11114509,-795,0,1716368041,12830.643203619991,75.61806138000247,54372.10967928 2024-05-22,08:54:03.000,143,11114518,-795,0,1716368042,12830.683621479991,75.63920877000055,54372.09570504001 2024-05-22,08:54:04.000,143,11114518,-795,0,1716368043,12830.717303029996,75.68150355000398,54372.23544744 2024-05-22,08:54:05.000,143,11114488,-795,0,1716368044,12830.717303029996,75.63920877000055,54372.26339592001 2024-05-22,08:54:06.000,143,11114510,-795,0,1716368045,12830.683621479991,75.58986485999776,54372.15858912 2024-05-22,08:54:07.000,143,11114522,-795,0,1716368046,12830.724039339992,75.63920877000055,54372.22147320001 2024-05-22,08:54:08.000,143,11114535,-795,0,1716368047,12830.744248269992,75.61806138000247,54372.28435728 2024-05-22,08:54:09.000,143,11114467,-795,0,1716368048,12830.697094099996,75.61806138000247,54372.09570504001 2024-05-22,08:54:10.000,143,11114477,-795,0,1716368049,12830.744248269992,75.60396312000375,54372.14461488001 2024-05-22,08:54:11.000,143,11114470,-795,0,1716368050,12830.643203619991,75.63215964000119,54372.1166664 2024-05-22,08:54:12.000,143,11114519,-795,0,1716368051,12830.703830409991,75.61806138000247,54372.06775656 2024-05-22,08:54:13.000,143,11114550,-795,0,1716368052,12830.724039339992,75.60396312000375,54372.14461488001 2024-05-22,08:54:14.000,143,11114510,-795,0,1716368053,12830.791402440002,75.5969139900044,54372.28435728 2024-05-22,08:54:15.000,143,11114512,-795,0,1716368054,12830.798138749997,75.56871746999968,54372.28435728 2024-05-22,08:54:16.000,143,11114521,-795,0,1716368055,12830.831820300002,75.5969139900044,54372.2564088 2024-05-22,08:54:17.000,143,11114412,-795,0,1716368056,12830.845292919992,75.57576659999904,54372.22846032 2024-05-22,08:54:18.000,143,11114435,-795,0,1716368057,12830.878974469997,75.58986485999776,54372.26339592001 2024-05-22,08:54:19.000,143,11114506,-795,0,1716368058,12830.838556609997,75.60396312000375,54372.10967928 2024-05-22,08:54:20.000,143,11114501,-795,0,1716368059,12830.798138749997,75.5828157299984,54372.19352472001 2024-05-22,08:54:21.000,143,11114498,-795,0,1716368060,12830.784666129992,75.57576659999904,54372.200511840005 2024-05-22,08:54:22.000,143,11114467,-795,0,1716368061,12830.818347679997,75.61806138000247,54372.14461488001 2024-05-22,08:54:23.000,143,11114506,-795,0,1716368062,12830.818347679997,75.61101225000311,54372.17256336001 2024-05-22,08:54:24.000,143,11114502,-795,0,1716368063,12830.750984580001,75.58986485999776,54372.05378232001 2024-05-22,08:54:25.000,143,11114443,-795,0,1716368064,12830.845292919992,75.58986485999776,54372.200511840005 2024-05-22,08:54:26.000,143,11114507,-795,0,1716368065,12830.825083989992,75.5969139900044,54372.151602000005 2024-05-22,08:54:27.000,143,11114516,-795,0,1716368066,12830.818347679997,75.5828157299984,54372.22147320001 2024-05-22,08:54:28.000,143,11114530,-795,0,1716368067,12830.818347679997,75.5828157299984,54372.046795199996 2024-05-22,08:54:29.000,143,11114506,-795,0,1716368068,12830.784666129992,75.61101225000311,54372.032820960005 2024-05-22,08:54:30.000,143,11114503,-795,0,1716368069,12830.878974469997,75.61806138000247,54372.17955048 2024-05-22,08:54:31.000,143,11114541,-795,0,1716368070,12830.905919709992,75.61101225000311,54372.2564088 2024-05-22,08:54:32.000,143,11114555,-795,0,1716368071,12830.899183399997,75.63215964000119,54372.22147320001 2024-05-22,08:54:33.000,143,11114490,-795,0,1716368072,12830.858765539997,75.5969139900044,54372.22147320001 2024-05-22,08:54:34.000,143,11114452,-795,0,1716368073,12830.919392329997,75.58986485999776,54372.13762776 2024-05-22,08:54:35.000,143,11114516,-795,0,1716368074,12830.926128639992,75.60396312000375,54372.19352472001 2024-05-22,08:54:36.000,143,11114561,-795,0,1716368075,12830.872238160002,75.63215964000119,54372.214486079996 2024-05-22,08:54:37.000,143,11114516,-795,0,1716368076,12830.838556609997,75.61806138000247,54372.081730800004 2024-05-22,08:54:38.000,143,11114485,-795,0,1716368077,12830.852029230002,75.67445442000462,54372.1166664 2024-05-22,08:54:39.000,143,11114509,-795,0,1716368078,12830.919392329997,75.61806138000247,54372.2564088 2024-05-22,08:54:40.000,143,11114543,-795,0,1716368079,12830.932864950002,75.61806138000247,54372.19352472001 2024-05-22,08:54:41.000,143,11114436,-795,0,1716368080,12830.919392329997,75.67445442000462,54372.22846032 2024-05-22,08:54:42.000,143,11114484,-795,0,1716368081,12830.885710779992,75.66740528999799,54372.14461488001 2024-05-22,08:54:43.000,143,11114454,-795,0,1716368082,12830.892447090002,75.66740528999799,54372.14461488001 2024-05-22,08:54:44.000,143,11114516,-795,0,1716368083,12830.905919709992,75.65330702999927,54372.17955048 2024-05-22,08:54:45.000,143,11114516,-795,0,1716368084,12830.885710779992,75.63920877000055,54372.26339592001 2024-05-22,08:54:46.000,143,11114510,-795,0,1716368085,12830.878974469997,75.66740528999799,54372.249421680004 2024-05-22,08:54:47.000,143,11114519,-795,0,1716368086,12830.905919709992,75.68150355000398,54372.2564088 2024-05-22,08:54:48.000,143,11114543,-795,0,1716368087,12830.986755429993,75.71674920000078,54372.368202720005 2024-05-22,08:54:49.000,143,11114527,-795,0,1716368088,12830.892447090002,75.70265094000206,54372.200511840005 2024-05-22,08:54:50.000,143,11114535,-795,0,1716368089,12830.953073880002,75.7308474599995,54372.2564088 2024-05-22,08:54:51.000,143,11114535,-795,0,1716368090,12830.892447090002,75.70265094000206,54372.200511840005 2024-05-22,08:54:52.000,143,11114538,-795,0,1716368091,12830.845292919992,75.71674920000078,54372.06775656 2024-05-22,08:54:53.000,143,11114511,-795,0,1716368092,12830.838556609997,75.71674920000078,54372.23544744 2024-05-22,08:54:54.000,143,11114547,-795,0,1716368093,12830.892447090002,75.77314224000293,54372.270383040006 2024-05-22,08:54:55.000,143,11114524,-795,0,1716368094,12830.926128639992,75.7308474599995,54372.24243456001 2024-05-22,08:54:56.000,143,11114533,-795,0,1716368095,12830.892447090002,75.75199485000485,54372.2564088 2024-05-22,08:54:57.000,143,11114538,-795,0,1716368096,12830.912656020002,75.76609311000357,54372.17256336001 2024-05-22,08:54:58.000,143,11114479,-795,0,1716368097,12830.838556609997,75.78724050000164,54372.14461488001 2024-05-22,08:54:59.000,143,11114539,-795,0,1716368098,12830.905919709992,75.78019137000229,54372.319292880005 2024-05-22,08:55:00.000,143,11114545,-795,0,1716368099,12830.899183399997,75.794289630001,54372.24243456001 2024-05-22,08:55:01.000,143,11114473,-795,0,1716368100,12830.872238160002,75.75199485000485,54372.16557624 2024-05-22,08:55:02.000,143,11114460,-795,0,1716368101,12830.831820300002,75.80838788999972,54372.1166664 2024-05-22,08:55:03.000,143,11114479,-795,0,1716368102,12830.872238160002,75.794289630001,54372.15858912 2024-05-22,08:55:04.000,143,11114505,-795,0,1716368103,12830.899183399997,75.82248614999844,54372.22147320001 2024-05-22,08:55:05.000,143,11114522,-795,0,1716368104,12830.932864950002,75.82248614999844,54372.13064064 2024-05-22,08:55:06.000,143,11114476,-795,0,1716368105,12830.872238160002,75.8295352799978,54372.09570504001 2024-05-22,08:55:07.000,143,11114461,-795,0,1716368106,12830.865501849992,75.82248614999844,54372.03980808 2024-05-22,08:55:08.000,143,11114508,-795,0,1716368107,12830.831820300002,75.85773180000251,54372.046795199996 2024-05-22,08:55:09.000,143,11114525,-795,0,1716368108,12830.905919709992,75.8295352799978,54372.05378232001 2024-05-22,08:55:10.000,143,11114496,-795,0,1716368109,12830.818347679997,75.90002657999867,54372.00487248001 2024-05-22,08:55:11.000,143,11114515,-795,0,1716368110,12830.939601259997,75.87183006000123,54372.19352472001 2024-05-22,08:55:12.000,143,11114492,-795,0,1716368111,12830.912656020002,75.90707570999803,54372.151602000005 2024-05-22,08:55:13.000,143,11114499,-795,0,1716368112,12830.912656020002,75.91412484000466,54372.081730800004 2024-05-22,08:55:14.000,143,11114478,-795,0,1716368113,12830.905919709992,75.91412484000466,54372.10967928 2024-05-22,08:55:15.000,143,11114502,-795,0,1716368114,12830.912656020002,75.90002657999867,54372.08871792 2024-05-22,08:55:16.000,143,11114502,-795,0,1716368115,12830.939601259997,75.9423213600021,54372.10967928 2024-05-22,08:55:17.000,143,11114501,-795,0,1716368116,12830.912656020002,75.96346875000017,54371.96294976 2024-05-22,08:55:18.000,143,11114518,-795,0,1716368117,12830.878974469997,75.94937049000146,54372.00487248001 2024-05-22,08:55:19.000,143,11114535,-795,0,1716368118,12830.993491740002,75.98461613999825,54372.20749896 2024-05-22,08:55:20.000,143,11114469,-795,0,1716368119,12831.006964359993,75.94937049000146,54372.24243456001 2024-05-22,08:55:21.000,143,11114502,-795,0,1716368120,12831.006964359993,75.99166527000489,54372.14461488001 2024-05-22,08:55:22.000,143,11114492,-795,0,1716368121,12830.939601259997,75.9775670099989,54371.96294976 2024-05-22,08:55:23.000,143,11114554,-795,0,1716368122,12831.000228049998,75.98461613999825,54372.081730800004 2024-05-22,08:55:24.000,143,11114499,-795,0,1716368123,12831.013700670002,75.98461613999825,54372.151602000005 2024-05-22,08:55:25.000,143,11114521,-795,0,1716368124,12831.047382219993,75.99871440000425,54372.13064064 2024-05-22,08:55:26.000,143,11114506,-795,0,1716368125,12831.013700670002,75.99166527000489,54372.032820960005 2024-05-22,08:55:27.000,143,11114506,-795,0,1716368126,12831.101272699998,76.0057635300036,54372.06775656 2024-05-22,08:55:28.000,143,11114533,-795,0,1716368127,12831.081063769998,76.06215656999848,54372.22147320001 2024-05-22,08:55:29.000,143,11114417,-795,0,1716368128,12831.087800079993,76.0057635300036,54372.10967928 2024-05-22,08:55:30.000,143,11114526,-795,0,1716368129,12831.121481629998,76.08330396000383,54372.14461488001 2024-05-22,08:55:31.000,143,11114529,-795,0,1716368130,12831.202317349998,76.03396005000104,54372.23544744 2024-05-22,08:55:32.000,143,11114553,-795,0,1716368131,12831.134954249988,76.02691092000168,54372.07474368001 2024-05-22,08:55:33.000,143,11114553,-795,0,1716368132,12831.148426869993,76.02691092000168,54372.081730800004 2024-05-22,08:55:34.000,143,11114544,-795,0,1716368133,12831.209053659994,76.07625483000447,54372.24243456001 2024-05-22,08:55:35.000,143,11114500,-795,0,1716368134,12831.269680449994,76.06920569999784,54372.26339592001 2024-05-22,08:55:36.000,143,11114506,-795,0,1716368135,12831.235998899989,76.07625483000447,54372.17955048 2024-05-22,08:55:37.000,143,11114515,-795,0,1716368136,12831.222526279998,76.05510743999912,54372.13762776 2024-05-22,08:55:38.000,143,11114450,-795,0,1716368137,12831.242735209999,76.06215656999848,54372.09570504001 2024-05-22,08:55:39.000,143,11114496,-795,0,1716368138,12831.303361999999,76.09740222000255,54372.06076944 2024-05-22,08:55:40.000,143,11114500,-795,0,1716368139,12831.262944139999,76.08330396000383,54372.046795199996 2024-05-22,08:55:41.000,143,11114496,-795,0,1716368140,12831.283153069999,76.11854961000063,54372.032820960005 2024-05-22,08:55:42.000,143,11114482,-795,0,1716368141,12831.262944139999,76.11150048000127,54371.983911120005 2024-05-22,08:55:43.000,143,11114539,-795,0,1716368142,12831.262944139999,76.08330396000383,54371.99089824 2024-05-22,08:55:44.000,143,11114526,-795,0,1716368143,12831.296625689989,76.11150048000127,54372.12365352001 2024-05-22,08:55:45.000,143,11114509,-795,0,1716368144,12831.323570929999,76.09740222000255,54372.102692160006 2024-05-22,08:55:46.000,143,11114538,-795,0,1716368145,12831.296625689989,76.09740222000255,54372.13064064 2024-05-22,08:55:47.000,143,11114542,-795,0,1716368146,12831.289889379994,76.16789352000342,54371.95596264001 2024-05-22,08:55:48.000,143,11114525,-795,0,1716368147,12831.256207829989,76.18199178000214,54371.94897552 2024-05-22,08:55:49.000,143,11114475,-795,0,1716368148,12831.343779859999,76.1396969999987,54372.03980808 2024-05-22,08:55:50.000,143,11114529,-795,0,1716368149,12831.39767033999,76.11150048000127,54372.13064064 2024-05-22,08:55:51.000,143,11114493,-795,0,1716368150,12831.411142959994,76.18199178000214,54372.151602000005 2024-05-22,08:55:52.000,143,11114493,-795,0,1716368151,12831.33704354999,76.16084439000406,54372.1865376 2024-05-22,08:55:53.000,143,11114471,-795,0,1716368152,12831.215789969989,76.22428655999829,54371.88609144001 2024-05-22,08:55:54.000,143,11114473,-795,0,1716368153,12831.390934029994,76.1890409100015,54372.13762776 2024-05-22,08:55:55.000,143,11114527,-795,0,1716368154,12831.37746140999,76.19609004000085,54372.00487248001 2024-05-22,08:55:56.000,143,11114536,-795,0,1716368155,12831.39767033999,76.20313917000021,54372.05378232001 2024-05-22,08:55:57.000,143,11114534,-795,0,1716368156,12831.323570929999,76.22428655999829,54371.96294976 2024-05-22,08:55:58.000,143,11114516,-795,0,1716368157,12831.323570929999,76.22428655999829,54371.9419884 2024-05-22,08:55:59.000,143,11114520,-795,0,1716368158,12831.370725099994,76.23838482000428,54372.06775656 2024-05-22,08:56:00.000,143,11114518,-795,0,1716368159,12831.330307239994,76.24543395000364,54371.92801416001 2024-05-22,08:56:01.000,143,11114457,-795,0,1716368160,12831.41787926999,76.252483080003,54372.06775656 2024-05-22,08:56:02.000,143,11114523,-795,0,1716368161,12831.343779859999,76.25953221000236,54371.96993688 2024-05-22,08:56:03.000,143,11114533,-795,0,1716368162,12831.363988789999,76.26658134000172,54371.9419884 2024-05-22,08:56:04.000,143,11114505,-795,0,1716368163,12831.39767033999,76.252483080003,54371.9419884 2024-05-22,08:56:05.000,143,11114530,-795,0,1716368164,12831.42461558,76.26658134000172,54372.0118596 2024-05-22,08:56:06.000,143,11114494,-795,0,1716368165,12831.343779859999,76.29477785999916,54371.9419884 2024-05-22,08:56:07.000,143,11114491,-795,0,1716368166,12831.276416759989,76.30182698999852,54371.82320736 2024-05-22,08:56:08.000,143,11114521,-795,0,1716368167,12831.384197719999,76.27363047000108,54371.99089824 2024-05-22,08:56:09.000,143,11114508,-795,0,1716368168,12831.411142959994,76.29477785999916,54372.23544744 2024-05-22,08:56:10.000,143,11114525,-795,0,1716368169,12831.384197719999,76.30182698999852,54372.17955048 2024-05-22,08:56:11.000,143,11114514,-795,0,1716368170,12831.370725099994,76.33707264000259,54372.15858912 2024-05-22,08:56:12.000,143,11114488,-795,0,1716368171,12831.350516169994,76.34412177000195,54372.09570504001 2024-05-22,08:56:13.000,143,11114534,-795,0,1716368172,12831.296625689989,76.3511709000013,54372.032820960005 2024-05-22,08:56:14.000,143,11114525,-795,0,1716368173,12831.330307239994,76.40756394000346,54372.13064064 2024-05-22,08:56:15.000,143,11114484,-795,0,1716368174,12831.37746140999,76.40756394000346,54372.23544744 2024-05-22,08:56:16.000,143,11114558,-795,0,1716368175,12831.35725247999,76.41461307000282,54372.2564088 2024-05-22,08:56:17.000,143,11114539,-795,0,1716368176,12831.303361999999,76.42871133000153,54372.102692160006 2024-05-22,08:56:18.000,143,11114528,-795,0,1716368177,12831.35725247999,76.44985871999961,54372.17955048 2024-05-22,08:56:19.000,143,11114538,-795,0,1716368178,12831.35725247999,76.44985871999961,54372.14461488001 2024-05-22,08:56:20.000,143,11114516,-795,0,1716368179,12831.330307239994,76.51330089000112,54372.16557624 2024-05-22,08:56:21.000,143,11114485,-795,0,1716368180,12831.296625689989,76.52739914999984,54372.17955048 2024-05-22,08:56:22.000,143,11114538,-795,0,1716368181,12831.283153069999,76.56264480000391,54372.16557624 2024-05-22,08:56:23.000,143,11114507,-795,0,1716368182,12831.350516169994,76.56969393000327,54372.22147320001 2024-05-22,08:56:24.000,143,11114502,-795,0,1716368183,12831.33704354999,76.58379219000199,54372.249421680004 2024-05-22,08:56:25.000,143,11114535,-795,0,1716368184,12831.33704354999,76.5978904500007,54372.2564088 2024-05-22,08:56:26.000,143,11114502,-795,0,1716368185,12831.276416759989,76.65428349000285,54372.200511840005 2024-05-22,08:56:27.000,143,11114481,-795,0,1716368186,12831.202317349998,76.68952913999965,54372.05378232001 2024-05-22,08:56:28.000,143,11114509,-795,0,1716368187,12831.161899489998,76.69657826999901,54371.96993688 2024-05-22,08:56:29.000,143,11114512,-795,0,1716368188,12831.141690559998,76.69657826999901,54371.96993688 2024-05-22,08:56:30.000,143,11114522,-795,0,1716368189,12831.229262589994,76.72477479000372,54372.16557624 2024-05-22,08:56:31.000,143,11114520,-795,0,1716368190,12831.242735209999,76.68952913999965,54372.200511840005 2024-05-22,08:56:32.000,143,11114479,-795,0,1716368191,12831.195581039989,76.72477479000372,54372.214486079996 2024-05-22,08:56:33.000,143,11114474,-795,0,1716368192,12831.182108419998,76.7459221800018,54372.07474368001 2024-05-22,08:56:34.000,143,11114475,-795,0,1716368193,12831.161899489998,76.7811678299986,54372.08871792 2024-05-22,08:56:35.000,143,11114541,-795,0,1716368194,12831.128217939993,76.8093643500033,54372.17955048 2024-05-22,08:56:36.000,143,11114528,-795,0,1716368195,12831.121481629998,76.83756087000074,54372.13064064 2024-05-22,08:56:37.000,143,11114522,-795,0,1716368196,12831.087800079993,76.8446100000001,54372.081730800004 2024-05-22,08:56:38.000,143,11114545,-795,0,1716368197,12831.040645909998,76.85870825999882,54372.081730800004 2024-05-22,08:56:39.000,143,11114517,-795,0,1716368198,12831.148426869993,76.87985565000417,54372.27737016 2024-05-22,08:56:40.000,143,11114503,-795,0,1716368199,12831.168635799993,76.91510130000097,54372.2564088 2024-05-22,08:56:41.000,143,11114507,-795,0,1716368200,12831.121481629998,76.92919955999969,54372.249421680004 2024-05-22,08:56:42.000,143,11114513,-795,0,1716368201,12831.067591149993,76.93624868999905,54372.20749896 2024-05-22,08:56:43.000,143,11114496,-795,0,1716368202,12831.040645909998,76.95034694999777,54372.14461488001 2024-05-22,08:56:44.000,143,11114518,-795,0,1716368203,12830.980019119997,76.96444521000376,54372.10967928 2024-05-22,08:56:45.000,143,11114528,-795,0,1716368204,12831.094536389988,76.95034694999777,54372.28435728 2024-05-22,08:56:46.000,143,11114498,-795,0,1716368205,12831.087800079993,76.99969086000056,54372.35422848 2024-05-22,08:56:47.000,143,11114538,-795,0,1716368206,12831.108009009993,77.02788737999799,54372.33326712 2024-05-22,08:56:48.000,143,11114526,-795,0,1716368207,12831.134954249988,77.0560839000027,54372.30531864 2024-05-22,08:56:49.000,143,11114456,-795,0,1716368208,12831.168635799993,77.06313303000206,54372.44506104 2024-05-22,08:56:50.000,143,11114498,-795,0,1716368209,12831.108009009993,77.0913295499995,54372.41012544001 2024-05-22,08:56:51.000,143,11114508,-795,0,1716368210,12831.155163179988,77.07723129000078,54372.38916408001 2024-05-22,08:56:52.000,143,11114522,-795,0,1716368211,12831.087800079993,77.07723129000078,54372.34025424001 2024-05-22,08:56:53.000,143,11114338,-795,0,1716368212,12831.094536389988,77.13362433000293,54372.23544744 2024-05-22,08:56:54.000,143,11114519,-795,0,1716368213,12831.081063769998,77.16886997999973,54372.417112560004 2024-05-22,08:56:55.000,143,11114525,-795,0,1716368214,12831.182108419998,77.11247694000485,54372.438073920006 2024-05-22,08:56:56.000,143,11114522,-795,0,1716368215,12831.209053659994,77.13362433000293,54372.52890648001 2024-05-22,08:56:57.000,143,11114488,-795,0,1716368216,12831.229262589994,77.12657520000357,54372.500958 2024-05-22,08:56:58.000,143,11114507,-795,0,1716368217,12831.148426869993,77.15477172000101,54372.319292880005 2024-05-22,08:56:59.000,143,11114519,-795,0,1716368218,12831.229262589994,77.11247694000485,54372.382176959996 2024-05-22,08:57:00.000,143,11114525,-795,0,1716368219,12831.222526279998,77.11952607000421,54372.438073920006 2024-05-22,08:57:01.000,143,11114539,-795,0,1716368220,12831.161899489998,77.16182085000037,54372.270383040006 2024-05-22,08:57:02.000,143,11114506,-795,0,1716368221,12831.262944139999,77.19706650000444,54372.41012544001 2024-05-22,08:57:03.000,143,11114501,-795,0,1716368222,12831.323570929999,77.12657520000357,54372.549867839996 2024-05-22,08:57:04.000,143,11114520,-795,0,1716368223,12831.303361999999,77.16886997999973,54372.51493224 2024-05-22,08:57:05.000,143,11114528,-795,0,1716368224,12831.289889379994,77.16182085000037,54372.47300952 2024-05-22,08:57:06.000,143,11114479,-795,0,1716368225,12831.209053659994,77.15477172000101,54372.34724136 2024-05-22,08:57:07.000,143,11114481,-795,0,1716368226,12831.262944139999,77.14067346000229,54372.40313832 2024-05-22,08:57:08.000,143,11114487,-795,0,1716368227,12831.215789969989,77.15477172000101,54372.34724136 2024-05-22,08:57:09.000,143,11114491,-795,0,1716368228,12831.283153069999,77.10542780999822,54372.486983760005 2024-05-22,08:57:10.000,143,11114483,-795,0,1716368229,12831.289889379994,77.11952607000421,54372.438073920006 2024-05-22,08:57:11.000,143,11114468,-795,0,1716368230,12831.33704354999,77.0913295499995,54372.500958 2024-05-22,08:57:12.000,143,11114558,-795,0,1716368231,12831.343779859999,77.07723129000078,54372.500958 2024-05-22,08:57:13.000,143,11114507,-795,0,1716368232,12831.31683461999,77.11247694000485,54372.41012544001 2024-05-22,08:57:14.000,143,11114475,-795,0,1716368233,12831.411142959994,77.07723129000078,54372.49397088 2024-05-22,08:57:15.000,143,11114517,-795,0,1716368234,12831.411142959994,77.04198564000399,54372.47999664001 2024-05-22,08:57:16.000,143,11114511,-795,0,1716368235,12831.390934029994,77.07018216000142,54372.549867839996 2024-05-22,08:57:17.000,143,11114489,-795,0,1716368236,12831.40440665,77.04903477000335,54372.49397088 2024-05-22,08:57:18.000,143,11114520,-795,0,1716368237,12831.363988789999,77.04903477000335,54372.438073920006 2024-05-22,08:57:19.000,143,11114522,-795,0,1716368238,12831.39767033999,77.04903477000335,54372.43108680001 2024-05-22,08:57:20.000,143,11114518,-795,0,1716368239,12831.45829712999,76.99969086000056,54372.584803440004 2024-05-22,08:57:21.000,143,11114547,-795,0,1716368240,12831.46503344,76.97149434000312,54372.54288072 2024-05-22,08:57:22.000,143,11114500,-795,0,1716368241,12831.411142959994,76.97854347000248,54372.42409968 2024-05-22,08:57:23.000,143,11114503,-795,0,1716368242,12831.51892391999,76.93624868999905,54372.486983760005 2024-05-22,08:57:24.000,143,11114508,-795,0,1716368243,12831.512187609995,76.93624868999905,54372.54288072 2024-05-22,08:57:25.000,143,11114502,-795,0,1716368244,12831.5054513,76.90100304000225,54372.50794512001 2024-05-22,08:57:26.000,143,11114474,-795,0,1716368245,12831.48524237,76.92919955999969,54372.42409968 2024-05-22,08:57:27.000,143,11114465,-795,0,1716368246,12831.52566023,76.90100304000225,54372.417112560004 2024-05-22,08:57:28.000,143,11114540,-795,0,1716368247,12831.512187609995,76.92919955999969,54372.41012544001 2024-05-22,08:57:29.000,143,11114493,-795,0,1716368248,12831.572814399995,76.90805217000161,54372.5708292 2024-05-22,08:57:30.000,143,11114514,-795,0,1716368249,12831.52566023,76.88690478000353,54372.52191936 2024-05-22,08:57:31.000,143,11114495,-795,0,1716368250,12831.56607809,76.86575738999818,54372.52890648001 2024-05-22,08:57:32.000,143,11114504,-795,0,1716368251,12831.64691381,76.85165912999946,54372.654674640005 2024-05-22,08:57:33.000,143,11114564,-795,0,1716368252,12831.66712274,76.8446100000001,54372.61973904 2024-05-22,08:57:34.000,143,11114503,-795,0,1716368253,12831.62670488,76.81641348000267,54372.549867839996 2024-05-22,08:57:35.000,143,11114514,-795,0,1716368254,12831.64691381,76.80231522000395,54372.63371328 2024-05-22,08:57:36.000,143,11114525,-795,0,1716368255,12831.68733167,76.78821695999795,54372.67563600001 2024-05-22,08:57:37.000,143,11114494,-795,0,1716368256,12831.7075406,76.75297131000116,54372.68961024 2024-05-22,08:57:38.000,143,11114536,-795,0,1716368257,12831.66712274,76.73887305000244,54372.56384208 2024-05-22,08:57:39.000,143,11114533,-795,0,1716368258,12831.64017749999,76.71067652999773,54372.47999664001 2024-05-22,08:57:40.000,143,11114544,-795,0,1716368259,12831.61996856999,76.73182392000308,54372.52890648001 2024-05-22,08:57:41.000,143,11114556,-795,0,1716368260,12831.653650119995,76.70362739999837,54372.61973904 2024-05-22,08:57:42.000,143,11114519,-795,0,1716368261,12831.673859049995,76.69657826999901,54372.549867839996 2024-05-22,08:57:43.000,143,11114539,-795,0,1716368262,12831.68733167,76.68952913999965,54372.59179056 2024-05-22,08:57:44.000,143,11114501,-795,0,1716368263,12831.66038642999,76.66838175000157,54372.5708292 2024-05-22,08:57:45.000,143,11114486,-795,0,1716368264,12831.68733167,76.6472343600035,54372.61973904 2024-05-22,08:57:46.000,143,11114521,-795,0,1716368265,12831.66038642999,76.63313610000478,54372.55685496001 2024-05-22,08:57:47.000,143,11114490,-795,0,1716368266,12831.62670488,76.65428349000285,54372.40313832 2024-05-22,08:57:48.000,143,11114510,-795,0,1716368267,12831.59975963999,76.62608696999814,54372.36121560001 2024-05-22,08:57:49.000,143,11114530,-795,0,1716368268,12831.68733167,76.59084132000135,54372.500958 2024-05-22,08:57:50.000,143,11114557,-795,0,1716368269,12831.66712274,76.5978904500007,54372.37518984 2024-05-22,08:57:51.000,143,11114513,-795,0,1716368270,12831.70080428999,76.56264480000391,54372.43108680001 2024-05-22,08:57:52.000,143,11114498,-795,0,1716368271,12831.694067979995,76.56264480000391,54372.51493224 2024-05-22,08:57:53.000,143,11114496,-795,0,1716368272,12831.673859049995,76.56969393000327,54372.43108680001 2024-05-22,08:57:54.000,143,11114511,-795,0,1716368273,12831.653650119995,76.52739914999984,54372.42409968 2024-05-22,08:57:55.000,143,11114536,-795,0,1716368274,12831.64691381,76.4992026300024,54372.20749896 2024-05-22,08:57:56.000,143,11114528,-795,0,1716368275,12831.653650119995,76.56264480000391,54372.35422848 2024-05-22,08:57:57.000,143,11114523,-795,0,1716368276,12831.68059535999,76.51330089000112,54372.28435728 2024-05-22,08:57:58.000,143,11114517,-795,0,1716368277,12831.68733167,76.55559567000455,54372.24243456001 2024-05-22,08:57:59.000,143,11114554,-795,0,1716368278,12831.66038642999,76.52739914999984,54372.35422848 2024-05-22,08:58:00.000,143,11114522,-795,0,1716368279,12831.714276909996,76.52739914999984,54372.45204816 2024-05-22,08:58:11.000,143,11114520,-795,0,1716368290,12831.72101321999,76.45690784999897,54372.270383040006 2024-05-22,08:58:12.000,143,11114549,-795,0,1716368291,12831.64691381,76.47805524000432,54372.15858912 2024-05-22,08:58:13.000,143,11114516,-795,0,1716368292,12831.60649595,76.41461307000282,54372.13762776 2024-05-22,08:58:14.000,143,11114477,-795,0,1716368293,12831.72101321999,76.42166220000217,54372.29134440001 2024-05-22,08:58:15.000,143,11114476,-795,0,1716368294,12831.714276909996,76.44985871999961,54372.368202720005 2024-05-22,08:58:16.000,143,11114483,-795,0,1716368295,12831.76816739,76.41461307000282,54372.32628 2024-05-22,08:58:17.000,143,11114483,-795,0,1716368296,12831.754694769996,76.41461307000282,54372.22846032 2024-05-22,08:58:18.000,143,11114486,-795,0,1716368297,12831.822057869991,76.42871133000153,54372.27737016 2024-05-22,08:58:19.000,143,11114490,-795,0,1716368298,12831.82879418,76.4005148100041,54372.30531864 2024-05-22,08:58:20.000,143,11114548,-795,0,1716368299,12831.842266799991,76.42871133000153,54372.31230576001 2024-05-22,08:58:21.000,143,11114530,-795,0,1716368300,12831.842266799991,76.37936741999874,54372.22846032 2024-05-22,08:58:22.000,143,11114512,-795,0,1716368301,12831.849003110001,76.44985871999961,54372.20749896 2024-05-22,08:58:23.000,143,11114506,-795,0,1716368302,12831.882684659991,76.37936741999874,54372.2564088 2024-05-22,08:58:24.000,143,11114498,-795,0,1716368303,12831.909629900001,76.40756394000346,54372.26339592001 2024-05-22,08:58:25.000,143,11114481,-795,0,1716368304,12831.875948349996,76.37231828999938,54372.214486079996 2024-05-22,08:58:26.000,143,11114495,-795,0,1716368305,12831.875948349996,76.41461307000282,54372.17955048 2024-05-22,08:58:27.000,143,11114524,-795,0,1716368306,12831.896157279996,76.33002351000323,54372.19352472001 2024-05-22,08:58:28.000,143,11114513,-795,0,1716368307,12831.849003110001,76.3864165499981,54372.06775656 2024-05-22,08:58:29.000,143,11114500,-795,0,1716368308,12831.835530489996,76.33707264000259,54372.10967928 2024-05-22,08:58:30.000,143,11114528,-795,0,1716368309,12831.909629900001,76.39346568000474,54372.1865376 2024-05-22,08:58:31.000,143,11114546,-795,0,1716368310,12831.950047760001,76.33002351000323,54372.214486079996 2024-05-22,08:58:32.000,143,11114512,-795,0,1716368311,12831.902893589991,76.3511709000013,54372.151602000005 2024-05-22,08:58:33.000,143,11114505,-795,0,1716368312,12831.862475729991,76.32297438000387,54372.081730800004 2024-05-22,08:58:34.000,143,11114511,-795,0,1716368313,12831.936575139996,76.34412177000195,54372.16557624 2024-05-22,08:58:35.000,143,11114473,-795,0,1716368314,12831.929838830001,76.34412177000195,54372.13762776 2024-05-22,08:58:36.000,143,11114500,-795,0,1716368315,12831.929838830001,76.3511709000013,54372.081730800004 2024-05-22,08:58:37.000,143,11114540,-795,0,1716368316,12831.902893589991,76.30182698999852,54372.081730800004 2024-05-22,08:58:38.000,143,11114478,-795,0,1716368317,12831.842266799991,76.31592525000451,54371.99788536 2024-05-22,08:58:39.000,143,11114482,-795,0,1716368318,12831.956784069997,76.29477785999916,54372.1865376 2024-05-22,08:58:40.000,143,11114488,-795,0,1716368319,12831.936575139996,76.27363047000108,54372.12365352001 2024-05-22,08:58:41.000,143,11114487,-795,0,1716368320,12832.010674550002,76.2877287299998,54372.081730800004 2024-05-22,08:58:42.000,143,11114501,-795,0,1716368321,12831.909629900001,76.31592525000451,54371.914039920004 2024-05-22,08:58:43.000,143,11114500,-795,0,1716368322,12831.943311449992,76.25953221000236,54371.96294976 2024-05-22,08:58:44.000,143,11114492,-795,0,1716368323,12831.963520379992,76.30182698999852,54372.046795199996 2024-05-22,08:58:45.000,143,11114515,-795,0,1716368324,12831.916366209996,76.26658134000172,54371.9419884 2024-05-22,08:58:46.000,143,11114505,-795,0,1716368325,12831.929838830001,76.29477785999916,54371.90006568 2024-05-22,08:58:47.000,143,11114534,-795,0,1716368326,12831.929838830001,76.26658134000172,54372.0118596 2024-05-22,08:58:48.000,143,11114530,-795,0,1716368327,12831.990465620001,76.25953221000236,54372.06076944 2024-05-22,08:58:49.000,143,11114506,-795,0,1716368328,12831.990465620001,76.22428655999829,54372.02583384001 2024-05-22,08:58:50.000,143,11114478,-795,0,1716368329,12831.990465620001,76.23838482000428,54371.99788536 2024-05-22,08:58:51.000,143,11114502,-795,0,1716368330,12831.923102519992,76.20313917000021,54371.89307856 2024-05-22,08:58:52.000,143,11114481,-755,0,1716368331,12831.889420970001,76.21018829999957,54371.88609144001 2024-05-22,08:58:53.000,143,11114482,-795,0,1716368332,12831.963520379992,76.21018829999957,54371.99089824 2024-05-22,08:58:54.000,143,11114490,-795,0,1716368333,12831.970256690001,76.19609004000085,54372.081730800004 2024-05-22,08:58:55.000,143,11114526,-795,0,1716368334,12832.024147169992,76.1537952600047,54372.102692160006 2024-05-22,08:58:56.000,143,11114494,-795,0,1716368335,12831.896157279996,76.20313917000021,54372.0118596 2024-05-22,08:58:57.000,143,11114482,-795,0,1716368336,12831.916366209996,76.14674612999806,54371.87910432001 2024-05-22,08:58:58.000,143,11114474,-795,0,1716368337,12831.943311449992,76.20313917000021,54372.0118596 2024-05-22,08:58:59.000,143,11114474,-795,0,1716368338,12831.976992999997,76.16789352000342,54371.9419884 2024-05-22,08:59:00.000,143,11114552,-795,0,1716368339,12832.003938239992,76.16789352000342,54372.01884672 2024-05-22,08:59:01.000,143,11114488,-795,0,1716368340,12832.010674550002,76.1396969999987,54371.94897552 2024-05-22,08:59:02.000,143,11114527,-795,0,1716368341,12831.956784069997,76.14674612999806,54371.90006568 2024-05-22,08:59:03.000,143,11114540,-795,0,1716368342,12831.983729309992,76.1537952600047,54371.92102704 2024-05-22,08:59:04.000,143,11114522,-795,0,1716368343,12831.855739419996,76.17494265000278,54371.64154224001 2024-05-22,08:59:05.000,143,11114495,-795,0,1716368344,12831.997201929997,76.1537952600047,54372.00487248001 2024-05-22,08:59:06.000,143,11114512,-795,0,1716368345,12831.976992999997,76.17494265000278,54371.90006568 2024-05-22,08:59:07.000,143,11114491,-795,0,1716368346,12831.976992999997,76.1396969999987,54371.914039920004 2024-05-22,08:59:08.000,143,11114483,-795,0,1716368347,12831.909629900001,76.17494265000278,54371.80923312001 2024-05-22,08:59:09.000,143,11114488,-795,0,1716368348,12831.909629900001,76.1537952600047,54371.816220240005 2024-05-22,08:59:10.000,143,11114517,-795,0,1716368349,12831.956784069997,76.18199178000214,54371.89307856 2024-05-22,08:59:11.000,143,11114498,-795,0,1716368350,12831.943311449992,76.14674612999806,54371.914039920004 2024-05-22,08:59:12.000,143,11114531,-795,0,1716368351,12831.882684659991,76.17494265000278,54371.79525888 2024-05-22,08:59:13.000,143,11114489,-795,0,1716368352,12831.869212040001,76.16084439000406,54371.767310400006 2024-05-22,08:59:14.000,143,11114490,-795,0,1716368353,12831.842266799991,76.1396969999987,54371.75333616 2024-05-22,08:59:15.000,143,11114544,-795,0,1716368354,12831.855739419996,76.1537952600047,54371.83019448 2024-05-22,08:59:16.000,143,11114523,-795,0,1716368355,12831.855739419996,76.14674612999806,54371.58564528 2024-05-22,08:59:17.000,143,11114503,-795,0,1716368356,12831.916366209996,76.13264786999935,54371.76032328001 2024-05-22,08:59:18.000,143,11114512,-795,0,1716368357,12831.875948349996,76.18199178000214,54371.6625036 2024-05-22,08:59:19.000,143,11114531,-795,0,1716368358,12831.882684659991,76.14674612999806,54371.68346496 2024-05-22,08:59:20.000,143,11114510,-795,0,1716368359,12831.875948349996,76.1890409100015,54371.697439200005 2024-05-22,08:59:21.000,143,11114476,-795,0,1716368360,12831.963520379992,76.1890409100015,54371.84416872 2024-05-22,08:59:22.000,143,11114475,-795,0,1716368361,12831.869212040001,76.1890409100015,54371.70442632 2024-05-22,08:59:23.000,143,11114474,-795,0,1716368362,12831.909629900001,76.17494265000278,54371.697439200005 2024-05-22,08:59:24.000,143,11114513,-795,0,1716368363,12831.862475729991,76.22428655999829,54371.7323748 2024-05-22,08:59:25.000,143,11114486,-795,0,1716368364,12831.909629900001,76.21723742999893,54371.75333616 2024-05-22,08:59:26.000,143,11114480,-795,0,1716368365,12831.875948349996,76.24543395000364,54371.71840056001 2024-05-22,08:59:27.000,143,11114488,-795,0,1716368366,12831.896157279996,76.23838482000428,54371.71840056001 2024-05-22,08:59:28.000,143,11114509,-795,0,1716368367,12831.875948349996,76.21723742999893,54371.71141344001 2024-05-22,08:59:29.000,143,11114465,-795,0,1716368368,12831.855739419996,76.24543395000364,54371.64154224001 2024-05-22,08:59:30.000,143,11114502,-795,0,1716368369,12831.875948349996,76.26658134000172,54371.75333616 2024-05-22,08:59:31.000,143,11114522,-795,0,1716368370,12831.970256690001,76.25953221000236,54371.83019448 2024-05-22,08:59:32.000,143,11114559,-795,0,1716368371,12831.842266799991,76.23133568999765,54371.59263240001 2024-05-22,08:59:33.000,143,11114498,-795,0,1716368372,12831.929838830001,76.23133568999765,54371.84416872 2024-05-22,08:59:34.000,143,11114491,-795,0,1716368373,12831.976992999997,76.2877287299998,54371.90006568 2024-05-22,08:59:35.000,143,11114484,-795,0,1716368374,12831.943311449992,76.24543395000364,54371.82320736 2024-05-22,08:59:36.000,143,11114510,-795,0,1716368375,12831.936575139996,76.24543395000364,54371.8721172 2024-05-22,08:59:37.000,143,11114508,-795,0,1716368376,12832.010674550002,76.26658134000172,54371.8721172 2024-05-22,08:59:38.000,143,11114551,-795,0,1716368377,12831.929838830001,76.28067960000044,54371.85115584 2024-05-22,08:59:39.000,143,11114566,-795,0,1716368378,12831.916366209996,76.29477785999916,54371.78827176001 2024-05-22,08:59:40.000,143,11114538,-795,0,1716368379,12831.882684659991,76.30887611999788,54371.73936192001 2024-05-22,08:59:41.000,143,11114485,-795,0,1716368380,12831.929838830001,76.25953221000236,54371.84416872 2024-05-22,08:59:42.000,143,11114516,-795,0,1716368381,12831.896157279996,76.28067960000044,54371.76032328001 2024-05-22,08:59:43.000,143,11114560,-795,0,1716368382,12831.916366209996,76.26658134000172,54371.78827176001 2024-05-22,08:59:44.000,143,11114492,-795,0,1716368383,12831.909629900001,76.30182698999852,54371.87910432001 2024-05-22,08:59:45.000,143,11114444,-795,0,1716368384,12831.902893589991,76.28067960000044,54371.8721172 2024-05-22,08:59:46.000,143,11114518,-795,0,1716368385,12831.82879418,76.27363047000108,54371.67647784 2024-05-22,08:59:47.000,143,11114493,-795,0,1716368386,12831.855739419996,76.24543395000364,54371.72538768 2024-05-22,08:59:48.000,143,11114479,-795,0,1716368387,12831.869212040001,76.2877287299998,54371.767310400006 2024-05-22,08:59:49.000,143,11114536,-795,0,1716368388,12831.875948349996,76.28067960000044,54371.78827176001 2024-05-22,08:59:50.000,143,11114487,-795,0,1716368389,12831.882684659991,76.252483080003,54371.816220240005 2024-05-22,08:59:51.000,143,11114470,-795,0,1716368390,12831.875948349996,76.28067960000044,54371.78128464 2024-05-22,08:59:52.000,143,11114517,-795,0,1716368391,12831.842266799991,76.27363047000108,54371.71141344001 2024-05-22,08:59:53.000,143,11114457,-795,0,1716368392,12831.815321559996,76.24543395000364,54371.71840056001 2024-05-22,08:59:54.000,143,11114454,-795,0,1716368393,12831.76143107999,76.30887611999788,54371.599619520006 2024-05-22,08:59:55.000,143,11114477,-795,0,1716368394,12831.78837632,76.28067960000044,54371.627568 2024-05-22,08:59:56.000,143,11114511,-795,0,1716368395,12831.68733167,76.27363047000108,54371.480838480005 2024-05-22,08:59:57.000,143,11114498,-795,0,1716368396,12831.64017749999,76.27363047000108,54371.59263240001 2024-05-22,08:59:58.000,143,11114465,-795,0,1716368397,12831.72101321999,76.252483080003,54371.64154224001 2024-05-22,08:59:59.000,143,11114523,-795,0,1716368398,12831.70080428999,76.23838482000428,54371.64154224001 2024-05-22,09:00:00.000,143,11114489,-795,0,1716368399,12831.714276909996,76.252483080003,54371.66949072001 2024-05-22,09:00:01.000,143,11114469,-795,0,1716368400,12831.76143107999,76.28067960000044,54371.73936192001 2024-05-22,09:00:02.000,143,11114472,-795,0,1716368401,12831.72101321999,76.26658134000172,54371.63455512 2024-05-22,09:00:03.000,143,11114461,-795,0,1716368402,12831.72774953,76.25953221000236,54371.599619520006 2024-05-22,09:00:04.000,143,11114441,-795,0,1716368403,12831.68733167,76.26658134000172,54371.68346496 2024-05-22,09:00:05.000,143,11114469,-795,0,1716368404,12831.7075406,76.24543395000364,54371.71840056001 2024-05-22,09:00:06.000,143,11114493,-795,0,1716368405,12831.64691381,76.23133568999765,54371.67647784 2024-05-22,09:00:07.000,143,11114546,-795,0,1716368406,12831.673859049995,76.23133568999765,54371.71840056001 2024-05-22,09:00:08.000,143,11114487,-795,0,1716368407,12831.70080428999,76.18199178000214,54371.84416872 2024-05-22,09:00:09.000,143,11114428,-795,0,1716368408,12831.68059535999,76.18199178000214,54371.76032328001 2024-05-22,09:00:10.000,143,11114485,-795,0,1716368409,12831.653650119995,76.16789352000342,54371.70442632 2024-05-22,09:00:11.000,143,11114544,-795,0,1716368410,12831.5054513,76.19609004000085,54371.3480832 2024-05-22,09:00:12.000,143,11114530,-795,0,1716368411,12831.57955070999,76.18199178000214,54371.578658160004 2024-05-22,09:00:13.000,143,11114489,-795,0,1716368412,12831.56607809,76.1537952600047,54371.65551648 2024-05-22,09:00:14.000,143,11114521,-795,0,1716368413,12831.593023329995,76.1537952600047,54371.64154224001 2024-05-22,09:00:15.000,143,11114493,-795,0,1716368414,12831.59975963999,76.14674612999806,54371.65551648 2024-05-22,09:00:16.000,143,11114540,-795,0,1716368415,12831.572814399995,76.11854961000063,54371.64154224001 2024-05-22,09:00:17.000,143,11114461,-795,0,1716368416,12831.45829712999,76.10445135000191,54371.51577408 2024-05-22,09:00:18.000,143,11114547,-795,0,1716368417,12831.39767033999,76.12559873999999,54371.43891576 2024-05-22,09:00:19.000,143,11114496,-795,0,1716368418,12831.451560819994,76.08330396000383,54371.53673544 2024-05-22,09:00:20.000,143,11114559,-795,0,1716368419,12831.47850605999,76.07625483000447,54371.63455512 2024-05-22,09:00:21.000,143,11114496,-795,0,1716368420,12831.45829712999,76.09740222000255,54371.63455512 2024-05-22,09:00:22.000,143,11114496,-795,0,1716368421,12831.451560819994,76.06920569999784,54371.627568 2024-05-22,09:00:23.000,143,11114539,-795,0,1716368422,12831.45829712999,76.04805830999976,54371.599619520006 2024-05-22,09:00:24.000,143,11114534,-795,0,1716368423,12831.46503344,76.04805830999976,54371.71141344001 2024-05-22,09:00:25.000,143,11114451,-795,0,1716368424,12831.46503344,76.01986179000232,54371.7323748 2024-05-22,09:00:26.000,143,11114492,-795,0,1716368425,12831.43808819999,76.02691092000168,54371.6625036 2024-05-22,09:00:27.000,143,11114499,-795,0,1716368426,12831.350516169994,76.01986179000232,54371.55070968001 2024-05-22,09:00:28.000,143,11114493,-795,0,1716368427,12831.37746140999,75.99871440000425,54371.54372256001 2024-05-22,09:00:29.000,143,11114523,-795,0,1716368428,12831.37746140999,75.99871440000425,54371.59263240001 2024-05-22,09:00:30.000,143,11114524,-795,0,1716368429,12831.37746140999,75.95641962000082,54371.6625036 2024-05-22,09:00:31.000,143,11114516,-795,0,1716368430,12831.343779859999,75.97051787999953,54371.6625036 2024-05-22,09:00:32.000,143,11114524,-795,0,1716368431,12831.310098309994,75.96346875000017,54371.63455512 2024-05-22,09:00:33.000,143,11114473,-795,0,1716368432,12831.256207829989,75.99166527000489,54371.47385136001 2024-05-22,09:00:34.000,143,11114520,-795,0,1716368433,12831.283153069999,75.99166527000489,54371.52276120001 2024-05-22,09:00:35.000,143,11114479,-795,0,1716368434,12831.242735209999,75.96346875000017,54371.46686424 2024-05-22,09:00:36.000,143,11114517,-795,0,1716368435,12831.262944139999,75.99871440000425,54371.49481272 2024-05-22,09:00:37.000,143,11114531,-795,0,1716368436,12831.262944139999,75.98461613999825,54371.529748320005 2024-05-22,09:00:38.000,143,11114554,-795,0,1716368437,12831.235998899989,75.99166527000489,54371.40398016001 2024-05-22,09:00:39.000,143,11114507,-795,0,1716368438,12831.235998899989,75.9423213600021,54371.52276120001 2024-05-22,09:00:40.000,143,11114515,-795,0,1716368439,12831.256207829989,75.92822310000338,54371.58564528 2024-05-22,09:00:41.000,143,11114484,-795,0,1716368440,12831.235998899989,75.9423213600021,54371.59263240001 2024-05-22,09:00:42.000,143,11114456,-795,0,1716368441,12831.188844729993,75.9423213600021,54371.49481272 2024-05-22,09:00:43.000,143,11114443,-795,0,1716368442,12831.215789969989,75.92117397000402,54371.50179984001 2024-05-22,09:00:44.000,143,11114527,-795,0,1716368443,12831.209053659994,75.91412484000466,54371.52276120001 2024-05-22,09:00:45.000,143,11114520,-795,0,1716368444,12831.168635799993,75.87887919000059,54371.45289000001 2024-05-22,09:00:46.000,143,11114522,-795,0,1716368445,12831.175372109989,75.87887919000059,54371.45987712 2024-05-22,09:00:47.000,143,11114499,-795,0,1716368446,12831.141690559998,75.90707570999803,54371.45289000001 2024-05-22,09:00:48.000,143,11114508,-795,0,1716368447,12831.202317349998,75.90707570999803,54371.599619520006 2024-05-22,09:00:49.000,143,11114487,-795,0,1716368448,12831.175372109989,75.90707570999803,54371.52276120001 2024-05-22,09:00:50.000,143,11114463,-795,0,1716368449,12831.168635799993,75.89297744999931,54371.49481272 2024-05-22,09:00:51.000,143,11114484,-795,0,1716368450,12831.108009009993,75.86478093000187,54371.3480832 2024-05-22,09:00:52.000,143,11114519,-795,0,1716368451,12831.155163179988,75.90707570999803,54371.40398016001 2024-05-22,09:00:53.000,143,11114499,-795,0,1716368452,12831.094536389988,75.92822310000338,54371.410967280004 2024-05-22,09:00:54.000,143,11114513,-795,0,1716368453,12831.108009009993,75.85773180000251,54371.44590288 2024-05-22,09:00:55.000,143,11114522,-795,0,1716368454,12831.161899489998,75.85068267000315,54371.58564528 2024-05-22,09:00:56.000,143,11114502,-795,0,1716368455,12831.175372109989,75.8295352799978,54371.59263240001 2024-05-22,09:00:57.000,143,11114473,-795,0,1716368456,12831.182108419998,75.81543701999908,54371.54372256001 2024-05-22,09:00:58.000,143,11114496,-795,0,1716368457,12831.094536389988,75.81543701999908,54371.15244384 2024-05-22,09:00:59.000,143,11114476,-795,0,1716368458,12831.081063769998,75.82248614999844,54371.29218624 2024-05-22,09:01:00.000,143,11114514,-795,0,1716368459,12831.222526279998,75.8295352799978,54371.57167104001 2024-05-22,09:01:01.000,143,11114535,-795,0,1716368460,12831.175372109989,75.81543701999908,54371.431928640006 2024-05-22,09:01:02.000,143,11114510,-795,0,1716368461,12831.182108419998,75.81543701999908,54371.57167104001 2024-05-22,09:01:03.000,143,11114523,-795,0,1716368462,12831.262944139999,75.77314224000293,54371.6625036 2024-05-22,09:01:04.000,143,11114501,-795,0,1716368463,12831.155163179988,75.81543701999908,54371.49481272 2024-05-22,09:01:05.000,143,11114528,-795,0,1716368464,12831.242735209999,75.794289630001,54371.62058088001 2024-05-22,09:01:06.000,143,11114471,-795,0,1716368465,12831.128217939993,75.77314224000293,54371.480838480005 2024-05-22,09:01:07.000,143,11114494,-795,0,1716368466,12831.148426869993,75.78724050000164,54371.51577408 2024-05-22,09:01:08.000,143,11114508,-795,0,1716368467,12831.121481629998,75.80838788999972,54371.46686424 2024-05-22,09:01:09.000,143,11114518,-795,0,1716368468,12831.209053659994,75.794289630001,54371.55070968001 2024-05-22,09:01:10.000,143,11114541,-795,0,1716368469,12831.175372109989,75.80133876000036,54371.51577408 2024-05-22,09:01:11.000,143,11114515,-795,0,1716368470,12831.229262589994,75.78019137000229,54371.52276120001 2024-05-22,09:01:12.000,143,11114501,-795,0,1716368471,12831.161899489998,75.77314224000293,54371.51577408 2024-05-22,09:01:13.000,143,11114529,-795,0,1716368472,12831.148426869993,75.7308474599995,54371.53673544 2024-05-22,09:01:14.000,143,11114451,-795,0,1716368473,12831.182108419998,75.7308474599995,54371.529748320005 2024-05-22,09:01:15.000,143,11114480,-795,0,1716368474,12831.202317349998,75.7308474599995,54371.55070968001 2024-05-22,09:01:16.000,143,11114506,-795,0,1716368475,12831.155163179988,75.7308474599995,54371.43891576 2024-05-22,09:01:17.000,143,11114499,-795,0,1716368476,12831.108009009993,75.7308474599995,54371.27122488 2024-05-22,09:01:18.000,143,11114498,-795,0,1716368477,12831.128217939993,75.7308474599995,54371.39699304 2024-05-22,09:01:19.000,143,11114458,-795,0,1716368478,12831.175372109989,75.72379833000014,54371.529748320005 2024-05-22,09:01:20.000,143,11114496,-795,0,1716368479,12831.188844729993,75.73789658999885,54371.55070968001 2024-05-22,09:01:21.000,143,11114475,-795,0,1716368480,12831.175372109989,75.68150355000398,54371.46686424 2024-05-22,09:01:22.000,143,11114472,-795,0,1716368481,12831.108009009993,75.65330702999927,54371.362057440005 2024-05-22,09:01:23.000,143,11114537,-795,0,1716368482,12831.161899489998,75.66035615999863,54371.44590288 2024-05-22,09:01:24.000,143,11114532,-795,0,1716368483,12831.121481629998,75.67445442000462,54371.45289000001 2024-05-22,09:01:25.000,143,11114511,-795,0,1716368484,12831.121481629998,75.66740528999799,54371.46686424 2024-05-22,09:01:26.000,143,11114481,-795,0,1716368485,12831.094536389988,75.67445442000462,54371.45289000001 2024-05-22,09:01:27.000,143,11114516,-795,0,1716368486,12831.141690559998,75.66035615999863,54371.410967280004 2024-05-22,09:01:28.000,143,11114468,-795,0,1716368487,12831.121481629998,75.66740528999799,54371.50179984001 2024-05-22,09:01:29.000,143,11114525,-795,0,1716368488,12831.060854839998,75.62511051000183,54371.28519912001 2024-05-22,09:01:30.000,143,11114506,-795,0,1716368489,12831.101272699998,75.61806138000247,54371.44590288 2024-05-22,09:01:31.000,143,11114521,-795,0,1716368490,12831.087800079993,75.63920877000055,54371.3480832 2024-05-22,09:01:32.000,143,11114525,-795,0,1716368491,12831.108009009993,75.62511051000183,54371.313147600005 2024-05-22,09:01:33.000,143,11114528,-795,0,1716368492,12831.060854839998,75.61101225000311,54371.27122488 2024-05-22,09:01:34.000,143,11114485,-795,0,1716368493,12831.054118530003,75.62511051000183,54371.25026352 2024-05-22,09:01:35.000,143,11114489,-795,0,1716368494,12831.175372109989,75.5828157299984,54371.45987712 2024-05-22,09:01:36.000,143,11114511,-795,0,1716368495,12831.114745319988,75.57576659999904,54371.42494152001 2024-05-22,09:01:37.000,143,11114406,-795,0,1716368496,12831.155163179988,75.58986485999776,54371.44590288 2024-05-22,09:01:38.000,143,11114459,-795,0,1716368497,12831.121481629998,75.5828157299984,54371.43891576 2024-05-22,09:01:39.000,143,11114498,-795,0,1716368498,12831.161899489998,75.61101225000311,54371.51577408 2024-05-22,09:01:40.000,143,11114530,-795,0,1716368499,12831.074327459988,75.5969139900044,54371.410967280004 2024-05-22,09:01:41.000,143,11114509,-795,0,1716368500,12831.121481629998,75.61101225000311,54371.50878696 2024-05-22,09:01:42.000,143,11114519,-795,0,1716368501,12831.094536389988,75.56871746999968,54371.45289000001 2024-05-22,09:01:43.000,143,11114514,-795,0,1716368502,12831.134954249988,75.5828157299984,54371.480838480005 2024-05-22,09:01:44.000,143,11114496,-795,0,1716368503,12831.060854839998,75.57576659999904,54371.32013472 2024-05-22,09:01:45.000,143,11114468,-795,0,1716368504,12831.161899489998,75.56871746999968,54371.55070968001 2024-05-22,09:01:46.000,143,11114549,-795,0,1716368505,12831.121481629998,75.58986485999776,54371.529748320005 2024-05-22,09:01:47.000,143,11114534,-795,0,1716368506,12831.121481629998,75.58986485999776,54371.4878256 2024-05-22,09:01:48.000,143,11114499,-795,0,1716368507,12831.040645909998,75.5828157299984,54371.28519912001 2024-05-22,09:01:49.000,143,11114512,-795,0,1716368508,12831.128217939993,75.58986485999776,54371.37603168001 2024-05-22,09:01:50.000,143,11114499,-795,0,1716368509,12831.202317349998,75.60396312000375,54371.529748320005 2024-05-22,09:01:51.000,143,11114491,-795,0,1716368510,12831.202317349998,75.5969139900044,54371.54372256001 2024-05-22,09:01:52.000,143,11114513,-795,0,1716368511,12831.155163179988,75.60396312000375,54371.46686424 2024-05-22,09:01:53.000,143,11114462,-795,0,1716368512,12831.161899489998,75.5969139900044,54371.47385136001 2024-05-22,09:01:54.000,143,11114459,-795,0,1716368513,12831.202317349998,75.60396312000375,54371.49481272 2024-05-22,09:01:55.000,143,11114495,-795,0,1716368514,12831.108009009993,75.61101225000311,54371.27122488 2024-05-22,09:01:56.000,143,11114542,-795,0,1716368515,12831.134954249988,75.61806138000247,54371.43891576 2024-05-22,09:01:57.000,143,11114502,-795,0,1716368516,12831.182108419998,75.60396312000375,54371.42494152001 2024-05-22,09:01:58.000,143,11114487,-795,0,1716368517,12831.168635799993,75.62511051000183,54371.34109608 2024-05-22,09:01:59.000,143,11114502,-795,0,1716368518,12831.128217939993,75.65330702999927,54371.42494152001 2024-05-22,09:02:00.000,143,11114473,-795,0,1716368519,12831.134954249988,75.66740528999799,54371.35507032001 2024-05-22,09:02:11.000,143,11114507,-795,0,1716368530,12831.161899489998,75.72379833000014,54371.29917336 2024-05-22,09:02:12.000,143,11114515,-795,0,1716368531,12831.168635799993,75.70265094000206,54371.28519912001 2024-05-22,09:02:13.000,143,11114443,-795,0,1716368532,12831.202317349998,75.68150355000398,54371.410967280004 2024-05-22,09:02:14.000,143,11114534,-795,0,1716368533,12831.269680449994,75.75199485000485,54371.54372256001 2024-05-22,09:02:15.000,143,11114523,-795,0,1716368534,12831.283153069999,75.6956018100027,54371.648529360005 2024-05-22,09:02:16.000,143,11114525,-795,0,1716368535,12831.256207829989,75.73789658999885,54371.54372256001 2024-05-22,09:02:17.000,143,11114412,-795,0,1716368536,12831.262944139999,75.71674920000078,54371.529748320005 2024-05-22,09:02:18.000,143,11114437,-795,0,1716368537,12831.276416759989,75.75199485000485,54371.5576968 2024-05-22,09:02:19.000,143,11114539,-795,0,1716368538,12831.222526279998,75.6956018100027,54371.55070968001 2024-05-22,09:02:20.000,143,11114508,-795,0,1716368539,12831.249471519994,75.77314224000293,54371.57167104001 2024-05-22,09:02:21.000,143,11114514,-795,0,1716368540,12831.235998899989,75.73789658999885,54371.64154224001 2024-05-22,09:02:22.000,143,11114500,-795,0,1716368541,12831.215789969989,75.73789658999885,54371.58564528 2024-05-22,09:02:23.000,143,11114544,-795,0,1716368542,12831.242735209999,75.73789658999885,54371.62058088001 2024-05-22,09:02:24.000,143,11114531,-795,0,1716368543,12831.303361999999,75.72379833000014,54371.65551648 2024-05-22,09:02:25.000,143,11114400,-795,0,1716368544,12831.262944139999,75.71674920000078,54371.62058088001 2024-05-22,09:02:26.000,143,11114446,-795,0,1716368545,12831.215789969989,75.70970007000142,54371.58564528 2024-05-22,09:02:27.000,143,11114493,-795,0,1716368546,12831.195581039989,75.7308474599995,54371.51577408 2024-05-22,09:02:28.000,143,11114407,-795,0,1716368547,12831.161899489998,75.74494571999821,54371.46686424 2024-05-22,09:02:29.000,143,11114488,-795,0,1716368548,12831.209053659994,75.70970007000142,54371.62058088001 2024-05-22,09:02:30.000,143,11114530,-795,0,1716368549,12831.168635799993,75.71674920000078,54371.56468392 2024-05-22,09:02:31.000,143,11114510,-795,0,1716368550,12831.222526279998,75.70265094000206,54371.697439200005 2024-05-22,09:02:32.000,143,11114537,-795,0,1716368551,12831.215789969989,75.7308474599995,54371.67647784 2024-05-22,09:02:33.000,143,11114481,-795,0,1716368552,12831.141690559998,75.70265094000206,54371.51577408 2024-05-22,09:02:34.000,143,11114502,-795,0,1716368553,12831.188844729993,75.6956018100027,54371.60660664 2024-05-22,09:02:35.000,143,11114525,-795,0,1716368554,12831.175372109989,75.66035615999863,54371.64154224001 2024-05-22,09:02:36.000,143,11114505,-795,0,1716368555,12831.121481629998,75.67445442000462,54371.56468392 2024-05-22,09:02:37.000,143,11114485,-795,0,1716368556,12831.094536389988,75.63920877000055,54371.4878256 2024-05-22,09:02:38.000,143,11114531,-795,0,1716368557,12831.054118530003,75.70265094000206,54371.4878256 2024-05-22,09:02:39.000,143,11114517,-795,0,1716368558,12831.128217939993,75.63215964000119,54371.64154224001 2024-05-22,09:02:40.000,143,11114539,-795,0,1716368559,12831.155163179988,75.66035615999863,54371.61359376 2024-05-22,09:02:41.000,143,11114504,-795,0,1716368560,12831.101272699998,75.63215964000119,54371.58564528 2024-05-22,09:02:42.000,143,11114449,-795,0,1716368561,12831.033909600003,75.63920877000055,54371.44590288 2024-05-22,09:02:43.000,143,11114468,-795,0,1716368562,12831.060854839998,75.63920877000055,54371.480838480005 2024-05-22,09:02:44.000,143,11114461,-795,0,1716368563,12831.020436979998,75.66035615999863,54371.50878696 2024-05-22,09:02:45.000,143,11114525,-795,0,1716368564,12831.060854839998,75.63215964000119,54371.53673544 2024-05-22,09:02:46.000,143,11114522,-795,0,1716368565,12831.074327459988,75.61101225000311,54371.52276120001 2024-05-22,09:02:47.000,143,11114533,-795,0,1716368566,12831.054118530003,75.63920877000055,54371.50179984001 2024-05-22,09:02:48.000,143,11114462,-795,0,1716368567,12831.054118530003,75.63215964000119,54371.46686424 2024-05-22,09:02:49.000,143,11114440,-795,0,1716368568,12831.074327459988,75.67445442000462,54371.59263240001 2024-05-22,09:02:50.000,143,11114455,-795,0,1716368569,12831.040645909998,75.66035615999863,54371.57167104001 2024-05-22,09:02:51.000,143,11114516,-795,0,1716368570,12831.040645909998,75.64625789999991,54371.362057440005 2024-05-22,09:02:52.000,143,11114500,-795,0,1716368571,12831.020436979998,75.67445442000462,54371.362057440005 2024-05-22,09:02:53.000,143,11114543,-795,0,1716368572,12831.033909600003,75.62511051000183,54371.40398016001 2024-05-22,09:02:54.000,143,11114493,-795,0,1716368573,12831.047382219993,75.66740528999799,54371.51577408 2024-05-22,09:02:55.000,143,11114482,-795,0,1716368574,12831.087800079993,75.61101225000311,54371.61359376 2024-05-22,09:02:56.000,143,11114523,-795,0,1716368575,12831.033909600003,75.63920877000055,54371.54372256001 2024-05-22,09:02:57.000,143,11114491,-795,0,1716368576,12831.060854839998,75.63920877000055,54371.431928640006 2024-05-22,09:02:58.000,143,11114456,-795,0,1716368577,12831.040645909998,75.62511051000183,54371.46686424 2024-05-22,09:02:59.000,143,11114518,-795,0,1716368578,12831.054118530003,75.63920877000055,54371.50878696 2024-05-22,09:03:00.000,143,11114432,-795,0,1716368579,12831.033909600003,75.66035615999863,54371.51577408 2024-05-22,09:03:01.000,143,11114463,-795,0,1716368580,12830.986755429993,75.63920877000055,54371.431928640006 2024-05-22,09:03:02.000,143,11114500,-795,0,1716368581,12831.033909600003,75.66740528999799,54371.4179544 2024-05-22,09:03:03.000,143,11114527,-795,0,1716368582,12831.074327459988,75.63215964000119,54371.64154224001 2024-05-22,09:03:04.000,143,11114499,-795,0,1716368583,12831.033909600003,75.66740528999799,54371.4878256 2024-05-22,09:03:05.000,143,11114437,-795,0,1716368584,12831.121481629998,75.62511051000183,54371.71141344001 2024-05-22,09:03:06.000,143,11114496,-795,0,1716368585,12831.081063769998,75.63920877000055,54371.599619520006 2024-05-22,09:03:07.000,143,11114498,-795,0,1716368586,12831.027173289993,75.63215964000119,54371.54372256001 2024-05-22,09:03:08.000,143,11114493,-795,0,1716368587,12831.027173289993,75.65330702999927,54371.44590288 2024-05-22,09:03:09.000,143,11114462,-795,0,1716368588,12831.074327459988,75.63920877000055,54371.65551648 2024-05-22,09:03:10.000,143,11114476,-795,0,1716368589,12831.094536389988,75.63920877000055,54371.65551648 2024-05-22,09:03:11.000,143,11114537,-795,0,1716368590,12831.128217939993,75.61101225000311,54371.697439200005 2024-05-22,09:03:12.000,143,11114501,-795,0,1716368591,12831.074327459988,75.63215964000119,54371.648529360005 2024-05-22,09:03:13.000,143,11114447,-795,0,1716368592,12831.054118530003,75.63215964000119,54371.59263240001 2024-05-22,09:03:14.000,143,11114455,-795,0,1716368593,12831.067591149993,75.66740528999799,54371.63455512 2024-05-22,09:03:15.000,143,11114568,-795,0,1716368594,12831.067591149993,75.67445442000462,54371.6625036 2024-05-22,09:03:16.000,143,11114534,-795,0,1716368595,12831.047382219993,75.68855268000334,54371.62058088001 2024-05-22,09:03:17.000,143,11114453,-795,0,1716368596,12830.966546499993,75.70265094000206,54371.43891576 2024-05-22,09:03:18.000,143,11114489,-795,0,1716368597,12830.993491740002,75.70265094000206,54371.50179984001 2024-05-22,09:03:19.000,143,11114545,-795,0,1716368598,12831.000228049998,75.6956018100027,54371.4878256 2024-05-22,09:03:20.000,143,11114490,-795,0,1716368599,12831.033909600003,75.67445442000462,54371.53673544 2024-05-22,09:03:21.000,143,11114487,-795,0,1716368600,12831.054118530003,75.65330702999927,54371.65551648 2024-05-22,09:03:22.000,143,11114480,-795,0,1716368601,12830.986755429993,75.6956018100027,54371.51577408 2024-05-22,09:03:23.000,143,11114537,-795,0,1716368602,12830.986755429993,75.68855268000334,54371.4179544 2024-05-22,09:03:24.000,143,11114444,-795,0,1716368603,12831.000228049998,75.70265094000206,54371.52276120001 2024-05-22,09:03:25.000,143,11114522,-795,0,1716368604,12831.027173289993,75.66035615999863,54371.627568 2024-05-22,09:03:26.000,143,11114482,-795,0,1716368605,12831.027173289993,75.70970007000142,54371.67647784 2024-05-22,09:03:27.000,143,11114496,-795,0,1716368606,12831.020436979998,75.67445442000462,54371.61359376 2024-05-22,09:03:28.000,143,11114494,-795,0,1716368607,12831.027173289993,75.70265094000206,54371.599619520006 2024-05-22,09:03:29.000,143,11114486,-795,0,1716368608,12830.993491740002,75.7308474599995,54371.56468392 2024-05-22,09:03:30.000,143,11114500,-795,0,1716368609,12831.040645909998,75.77314224000293,54371.648529360005 2024-05-22,09:03:31.000,143,11114519,-795,0,1716368610,12831.074327459988,75.71674920000078,54371.58564528 2024-05-22,09:03:32.000,143,11114509,-795,0,1716368611,12830.959810189997,75.77314224000293,54371.50179984001 2024-05-22,09:03:33.000,143,11114530,-795,0,1716368612,12831.040645909998,75.77314224000293,54371.50878696 2024-05-22,09:03:34.000,143,11114500,-795,0,1716368613,12831.094536389988,75.80133876000036,54371.68346496 2024-05-22,09:03:35.000,143,11114544,-795,0,1716368614,12831.087800079993,75.7308474599995,54371.72538768 2024-05-22,09:03:36.000,143,11114527,-795,0,1716368615,12831.074327459988,75.77314224000293,54371.66949072001 2024-05-22,09:03:37.000,143,11114498,-795,0,1716368616,12831.067591149993,75.75199485000485,54371.648529360005 2024-05-22,09:03:38.000,143,11114529,-795,0,1716368617,12831.081063769998,75.81543701999908,54371.72538768 2024-05-22,09:03:39.000,143,11114498,-795,0,1716368618,12831.094536389988,75.80133876000036,54371.7323748 2024-05-22,09:03:40.000,143,11114510,-795,0,1716368619,12831.067591149993,75.83658441000443,54371.76032328001 2024-05-22,09:03:41.000,143,11114537,-795,0,1716368620,12831.101272699998,75.83658441000443,54371.78128464 2024-05-22,09:03:42.000,143,11114486,-795,0,1716368621,12831.087800079993,75.8436335400038,54371.56468392 2024-05-22,09:03:43.000,143,11114487,-795,0,1716368622,12831.087800079993,75.8295352799978,54371.7323748 2024-05-22,09:03:44.000,143,11114481,-795,0,1716368623,12831.155163179988,75.8436335400038,54371.865130080005 2024-05-22,09:03:45.000,143,11114548,-795,0,1716368624,12831.155163179988,75.83658441000443,54371.816220240005 2024-05-22,09:03:46.000,143,11114453,-795,0,1716368625,12831.155163179988,75.87183006000123,54371.83019448 2024-05-22,09:03:47.000,143,11114510,-795,0,1716368626,12831.128217939993,75.87887919000059,54371.69045208001 2024-05-22,09:03:48.000,143,11114509,-795,0,1716368627,12831.168635799993,75.88592831999995,54371.83019448 2024-05-22,09:03:49.000,143,11114526,-795,0,1716368628,12831.229262589994,75.89297744999931,54371.94897552 2024-05-22,09:03:50.000,143,11114499,-795,0,1716368629,12831.276416759989,75.90002657999867,54371.9419884 2024-05-22,09:03:51.000,143,11114492,-795,0,1716368630,12831.296625689989,75.85068267000315,54372.032820960005 2024-05-22,09:03:52.000,143,11114479,-795,0,1716368631,12831.256207829989,75.89297744999931,54371.96993688 2024-05-22,09:03:53.000,143,11114549,-795,0,1716368632,12831.242735209999,75.90707570999803,54371.914039920004 2024-05-22,09:03:54.000,143,11114524,-795,0,1716368633,12831.269680449994,75.88592831999995,54371.97692400001 2024-05-22,09:03:55.000,143,11114499,-795,0,1716368634,12831.343779859999,75.90707570999803,54371.99089824 2024-05-22,09:03:56.000,143,11114542,-795,0,1716368635,12831.276416759989,75.92822310000338,54371.9419884 2024-05-22,09:03:57.000,143,11114494,-795,0,1716368636,12831.249471519994,75.91412484000466,54371.802246 2024-05-22,09:03:58.000,143,11114472,-795,0,1716368637,12831.235998899989,75.92117397000402,54371.90006568 2024-05-22,09:03:59.000,143,11114494,-795,0,1716368638,12831.269680449994,75.93527223000274,54371.83718160001 2024-05-22,09:04:00.000,143,11114510,-795,0,1716368639,12831.296625689989,75.90002657999867,54371.914039920004 2024-05-22,09:04:01.000,143,11114461,-795,0,1716368640,12831.323570929999,75.90707570999803,54371.9419884 2024-05-22,09:04:02.000,143,11114478,-795,0,1716368641,12831.229262589994,75.86478093000187,54371.71141344001 2024-05-22,09:04:03.000,143,11114531,-795,0,1716368642,12831.323570929999,75.90707570999803,54371.935001280006 2024-05-22,09:04:04.000,143,11114480,-795,0,1716368643,12831.303361999999,75.90002657999867,54371.90006568 2024-05-22,09:04:05.000,143,11114475,-795,0,1716368644,12831.35725247999,75.90002657999867,54372.06775656 2024-05-22,09:04:06.000,143,11114529,-795,0,1716368645,12831.330307239994,75.93527223000274,54371.99089824 2024-05-22,09:04:07.000,143,11114537,-795,0,1716368646,12831.363988789999,75.93527223000274,54372.00487248001 2024-05-22,09:04:08.000,143,11114468,-795,0,1716368647,12831.40440665,75.92117397000402,54372.081730800004 2024-05-22,09:04:09.000,143,11114501,-795,0,1716368648,12831.43808819999,75.88592831999995,54372.06775656 2024-05-22,09:04:10.000,143,11114495,-795,0,1716368649,12831.42461558,75.90707570999803,54372.00487248001 2024-05-22,09:04:11.000,143,11114451,-795,0,1716368650,12831.370725099994,75.92822310000338,54371.89307856 2024-05-22,09:04:12.000,143,11114504,-795,0,1716368651,12831.411142959994,75.92117397000402,54371.90006568 2024-05-22,09:04:13.000,143,11114488,-795,0,1716368652,12831.451560819994,75.89297744999931,54371.983911120005 2024-05-22,09:04:14.000,143,11114534,-795,0,1716368653,12831.45829712999,75.92822310000338,54372.10967928 2024-05-22,09:04:15.000,143,11114505,-795,0,1716368654,12831.54586916,75.89297744999931,54372.14461488001 2024-05-22,09:04:16.000,143,11114545,-795,0,1716368655,12831.512187609995,75.90002657999867,54372.10967928 2024-05-22,09:04:17.000,143,11114490,-795,0,1716368656,12831.46503344,75.90002657999867,54371.97692400001 2024-05-22,09:04:18.000,143,11114515,-795,0,1716368657,12831.512187609995,75.91412484000466,54371.99788536 2024-05-22,09:04:19.000,143,11114548,-795,0,1716368658,12831.48524237,75.90002657999867,54371.96294976 2024-05-22,09:04:20.000,143,11114504,-795,0,1716368659,12831.52566023,75.91412484000466,54372.102692160006 2024-05-22,09:04:21.000,143,11114500,-795,0,1716368660,12831.532396539995,75.86478093000187,54372.19352472001 2024-05-22,09:04:22.000,143,11114573,-795,0,1716368661,12831.53913284999,75.90707570999803,54372.13762776 2024-05-22,09:04:23.000,143,11114510,-795,0,1716368662,12831.532396539995,75.92117397000402,54372.214486079996 2024-05-22,09:04:24.000,143,11114515,-795,0,1716368663,12831.53913284999,75.90002657999867,54372.08871792 2024-05-22,09:04:25.000,143,11114451,-795,0,1716368664,12831.552605469995,75.90707570999803,54372.07474368001 2024-05-22,09:04:26.000,143,11114460,-795,0,1716368665,12831.58628702,75.85068267000315,54372.1865376 2024-05-22,09:04:27.000,143,11114514,-795,0,1716368666,12831.56607809,75.85068267000315,54372.151602000005 2024-05-22,09:04:28.000,143,11114487,-795,0,1716368667,12831.56607809,75.86478093000187,54372.23544744 2024-05-22,09:04:29.000,143,11114511,-795,0,1716368668,12831.42461558,75.85773180000251,54372.06775656 2024-05-22,09:04:30.000,143,11114473,-795,0,1716368669,12831.471769749995,75.86478093000187,54372.09570504001 2024-05-22,09:04:31.000,143,11114479,-795,0,1716368670,12831.532396539995,75.87887919000059,54372.23544744 2024-05-22,09:04:32.000,143,11114504,-795,0,1716368671,12831.60649595,75.83658441000443,54372.29833152 2024-05-22,09:04:33.000,143,11114441,-795,0,1716368672,12831.54586916,75.83658441000443,54372.17256336001 2024-05-22,09:04:34.000,143,11114508,-795,0,1716368673,12831.572814399995,75.82248614999844,54372.26339592001 2024-05-22,09:04:35.000,143,11114474,-795,0,1716368674,12831.593023329995,75.80838788999972,54372.2564088 2024-05-22,09:04:36.000,143,11114480,-795,0,1716368675,12831.572814399995,75.83658441000443,54372.270383040006 2024-05-22,09:04:37.000,143,11114514,-795,0,1716368676,12831.52566023,75.85068267000315,54372.1166664 2024-05-22,09:04:38.000,143,11114512,-795,0,1716368677,12831.55934177999,75.82248614999844,54372.14461488001 2024-05-22,09:04:39.000,143,11114507,-795,0,1716368678,12831.59975963999,75.85773180000251,54372.23544744 2024-05-22,09:04:40.000,143,11114525,-795,0,1716368679,12831.62670488,75.83658441000443,54372.28435728 2024-05-22,09:04:41.000,143,11114459,-795,0,1716368680,12831.61996856999,75.8295352799978,54372.20749896 2024-05-22,09:04:42.000,143,11114472,-795,0,1716368681,12831.56607809,75.80838788999972,54372.06076944 2024-05-22,09:04:43.000,143,11114503,-795,0,1716368682,12831.52566023,75.83658441000443,54372.102692160006 2024-05-22,09:04:44.000,143,11114513,-795,0,1716368683,12831.55934177999,75.82248614999844,54372.17955048 2024-05-22,09:04:45.000,143,11114530,-795,0,1716368684,12831.552605469995,75.8436335400038,54372.23544744 2024-05-22,09:04:46.000,143,11114531,-795,0,1716368685,12831.47850605999,75.80838788999972,54372.1166664 2024-05-22,09:04:47.000,143,11114482,-795,0,1716368686,12831.54586916,75.81543701999908,54372.081730800004 2024-05-22,09:04:48.000,143,11114476,-795,0,1716368687,12831.61996856999,75.81543701999908,54372.29134440001 2024-05-22,09:04:49.000,143,11114489,-795,0,1716368688,12831.593023329995,75.78724050000164,54372.23544744 2024-05-22,09:04:50.000,143,11114483,-795,0,1716368689,12831.572814399995,75.78019137000229,54372.22147320001 2024-05-22,09:04:51.000,143,11114557,-795,0,1716368690,12831.52566023,75.81543701999908,54372.10967928 2024-05-22,09:04:52.000,143,11114510,-795,0,1716368691,12831.552605469995,75.794289630001,54372.17256336001 2024-05-22,09:04:53.000,143,11114519,-795,0,1716368692,12831.56607809,75.78724050000164,54372.12365352001 2024-05-22,09:04:54.000,143,11114497,-795,0,1716368693,12831.58628702,75.78724050000164,54372.29134440001 2024-05-22,09:04:55.000,143,11114451,-795,0,1716368694,12831.53913284999,75.78724050000164,54372.16557624 2024-05-22,09:04:56.000,143,11114516,-795,0,1716368695,12831.653650119995,75.75199485000485,54372.29134440001 2024-05-22,09:04:57.000,143,11114453,-795,0,1716368696,12831.72101321999,75.74494571999821,54372.31230576001 2024-05-22,09:04:58.000,143,11114478,-795,0,1716368697,12831.62670488,75.76609311000357,54372.1865376 2024-05-22,09:04:59.000,143,11114489,-795,0,1716368698,12831.64691381,75.73789658999885,54372.29833152 2024-05-22,09:05:00.000,143,11114491,-795,0,1716368699,12831.70080428999,75.76609311000357,54372.29134440001 2024-05-22,09:05:01.000,143,11114526,-795,0,1716368700,12831.7075406,75.77314224000293,54372.319292880005 2024-05-22,09:05:02.000,143,11114518,-795,0,1716368701,12831.68059535999,75.78019137000229,54372.32628 2024-05-22,09:05:03.000,143,11114496,-795,0,1716368702,12831.60649595,75.80133876000036,54372.23544744 2024-05-22,09:05:04.000,143,11114531,-795,0,1716368703,12831.76143107999,75.80133876000036,54372.36121560001 2024-05-22,09:05:05.000,143,11114437,-795,0,1716368704,12831.754694769996,75.80133876000036,54372.34025424001 2024-05-22,09:05:06.000,143,11114489,-795,0,1716368705,12831.734485839996,75.75904398000421,54372.29134440001 2024-05-22,09:05:07.000,143,11114457,-795,0,1716368706,12831.70080428999,75.77314224000293,54372.07474368001 2024-05-22,09:05:08.000,143,11114516,-795,0,1716368707,12831.694067979995,75.78724050000164,54372.1166664 2024-05-22,09:05:09.000,143,11114503,-795,0,1716368708,12831.694067979995,75.78019137000229,54372.24243456001 2024-05-22,09:05:10.000,143,11114528,-795,0,1716368709,12831.781640009991,75.8436335400038,54372.31230576001 2024-05-22,09:05:11.000,143,11114526,-795,0,1716368710,12831.815321559996,75.794289630001,54372.382176959996 2024-05-22,09:05:12.000,143,11114558,-795,0,1716368711,12831.80858525,75.80133876000036,54372.368202720005 2024-05-22,09:05:13.000,143,11114466,-795,0,1716368712,12831.882684659991,75.81543701999908,54372.214486079996 2024-05-22,09:05:14.000,143,11114514,-795,0,1716368713,12831.82879418,75.8436335400038,54372.27737016 2024-05-22,09:05:15.000,143,11114504,-795,0,1716368714,12831.855739419996,75.85068267000315,54372.30531864 2024-05-22,09:05:16.000,143,11114527,-795,0,1716368715,12831.875948349996,75.86478093000187,54372.34724136 2024-05-22,09:05:17.000,143,11114455,-795,0,1716368716,12831.822057869991,75.89297744999931,54372.24243456001 2024-05-22,09:05:18.000,143,11114527,-795,0,1716368717,12831.842266799991,75.90002657999867,54372.23544744 2024-05-22,09:05:19.000,143,11114490,-795,0,1716368718,12831.929838830001,75.89297744999931,54372.3961512 2024-05-22,09:05:20.000,143,11114489,-795,0,1716368719,12831.936575139996,75.91412484000466,54372.38916408001 2024-05-22,09:05:21.000,143,11114457,-795,0,1716368720,12831.929838830001,75.92117397000402,54372.270383040006 2024-05-22,09:05:22.000,143,11114476,-795,0,1716368721,12831.869212040001,75.92117397000402,54372.07474368001 2024-05-22,09:05:23.000,143,11114451,-795,0,1716368722,12831.875948349996,75.91412484000466,54372.1865376 2024-05-22,09:05:24.000,143,11114514,-795,0,1716368723,12831.896157279996,75.9423213600021,54372.32628 2024-05-22,09:05:25.000,143,11114533,-795,0,1716368724,12831.889420970001,75.9423213600021,54372.270383040006 2024-05-22,09:05:26.000,143,11114474,-795,0,1716368725,12831.896157279996,75.9423213600021,54372.151602000005 2024-05-22,09:05:27.000,143,11114529,-795,0,1716368726,12831.923102519992,75.96346875000017,54372.214486079996 2024-05-22,09:05:28.000,143,11114529,-795,0,1716368727,12831.963520379992,75.96346875000017,54372.368202720005 2024-05-22,09:05:29.000,143,11114481,-795,0,1716368728,12832.010674550002,76.04805830999976,54372.30531864 2024-05-22,09:05:30.000,143,11114495,-795,0,1716368729,12832.003938239992,76.0057635300036,54372.22147320001 2024-05-22,09:05:31.000,143,11114468,-795,0,1716368730,12831.936575139996,76.0057635300036,54372.15858912 2024-05-22,09:05:32.000,143,11114533,-795,0,1716368731,12831.950047760001,76.01281266000296,54372.200511840005 2024-05-22,09:05:33.000,143,11114542,-795,0,1716368732,12831.936575139996,76.02691092000168,54372.19352472001 2024-05-22,09:05:34.000,143,11114502,-795,0,1716368733,12831.963520379992,76.06215656999848,54372.249421680004 2024-05-22,09:05:35.000,143,11114467,-795,0,1716368734,12832.010674550002,76.08330396000383,54372.2564088 2024-05-22,09:05:36.000,143,11114534,-795,0,1716368735,12832.037619789997,76.0410091800004,54372.27737016 2024-05-22,09:05:37.000,143,11114454,-795,0,1716368736,12831.943311449992,76.06920569999784,54372.13064064 2024-05-22,09:05:38.000,143,11114434,-795,0,1716368737,12832.003938239992,76.06215656999848,54372.20749896 2024-05-22,09:05:39.000,143,11114502,-795,0,1716368738,12831.990465620001,76.10445135000191,54372.26339592001 2024-05-22,09:05:40.000,143,11114474,-795,0,1716368739,12832.003938239992,76.11150048000127,54372.31230576001 2024-05-22,09:05:41.000,143,11114467,-795,0,1716368740,12832.030883480002,76.14674612999806,54372.29833152 2024-05-22,09:05:42.000,143,11114502,-795,0,1716368741,12831.997201929997,76.11854961000063,54372.24243456001 2024-05-22,09:05:43.000,143,11114503,-795,0,1716368742,12832.017410859997,76.16789352000342,54372.26339592001 2024-05-22,09:05:44.000,143,11114500,-795,0,1716368743,12832.064565029992,76.11854961000063,54372.3961512 2024-05-22,09:05:45.000,143,11114417,-795,0,1716368744,12832.057828719997,76.17494265000278,54372.36121560001 2024-05-22,09:05:46.000,143,11114433,-795,0,1716368745,12832.057828719997,76.1890409100015,54372.319292880005 2024-05-22,09:05:47.000,143,11114523,-795,0,1716368746,12832.024147169992,76.14674612999806,54372.29134440001 2024-05-22,09:05:48.000,143,11114444,-795,0,1716368747,12831.956784069997,76.1537952600047,54372.200511840005 2024-05-22,09:05:49.000,143,11114495,-795,0,1716368748,12832.003938239992,76.14674612999806,54372.28435728 2024-05-22,09:05:50.000,143,11114495,-795,0,1716368749,12832.057828719997,76.12559873999999,54372.4660224 2024-05-22,09:05:51.000,143,11114499,-795,0,1716368750,12832.064565029992,76.12559873999999,54372.47999664001 2024-05-22,09:05:52.000,143,11114530,-795,0,1716368751,12832.051092410002,76.12559873999999,54372.44506104 2024-05-22,09:05:53.000,143,11114466,-795,0,1716368752,12832.003938239992,76.16084439000406,54372.382176959996 2024-05-22,09:05:54.000,143,11114454,-795,0,1716368753,12831.983729309992,76.10445135000191,54372.38916408001 2024-05-22,09:05:55.000,143,11114518,-795,0,1716368754,12832.003938239992,76.1396969999987,54372.41012544001 2024-05-22,09:05:56.000,143,11114487,-795,0,1716368755,12832.017410859997,76.11854961000063,54372.40313832 2024-05-22,09:05:57.000,143,11114509,-795,0,1716368756,12831.950047760001,76.11150048000127,54372.30531864 2024-05-22,09:05:58.000,143,11114503,-795,0,1716368757,12831.983729309992,76.1396969999987,54372.33326712 2024-05-22,09:05:59.000,143,11114482,-795,0,1716368758,12832.003938239992,76.11854961000063,54372.47999664001 2024-05-22,09:06:00.000,143,11114515,-795,0,1716368759,12831.976992999997,76.10445135000191,54372.45204816 2024-05-22,09:06:01.000,143,11114434,-795,0,1716368760,12831.983729309992,76.14674612999806,54372.42409968 2024-05-22,09:06:02.000,143,11114479,-795,0,1716368761,12831.882684659991,76.14674612999806,54372.1865376 2024-05-22,09:06:03.000,143,11114391,-795,0,1716368762,12831.889420970001,76.13264786999935,54372.249421680004 2024-05-22,09:06:04.000,143,11114484,-795,0,1716368763,12831.835530489996,76.10445135000191,54371.96993688 2024-05-22,09:06:05.000,143,11114541,-795,0,1716368764,12831.882684659991,76.13264786999935,54372.249421680004 2024-05-22,09:06:06.000,143,11114472,-795,0,1716368765,12831.875948349996,76.13264786999935,54372.22147320001 2024-05-22,09:06:07.000,143,11114499,-795,0,1716368766,12831.909629900001,76.11854961000063,54372.2564088 2024-05-22,09:06:08.000,143,11114501,-795,0,1716368767,12831.990465620001,76.1396969999987,54372.29134440001 2024-05-22,09:06:09.000,143,11114484,-795,0,1716368768,12831.929838830001,76.1396969999987,54372.270383040006 2024-05-22,09:06:10.000,143,11114412,-795,0,1716368769,12831.902893589991,76.11854961000063,54372.2564088 2024-05-22,09:06:11.000,143,11114490,-795,0,1716368770,12831.875948349996,76.12559873999999,54372.14461488001 2024-05-22,09:06:12.000,143,11114496,-795,0,1716368771,12831.889420970001,76.10445135000191,54372.17256336001 2024-05-22,09:06:13.000,143,11114522,-795,0,1716368772,12831.862475729991,76.10445135000191,54372.12365352001 2024-05-22,09:06:14.000,143,11114540,-795,0,1716368773,12831.882684659991,76.13264786999935,54372.19352472001 2024-05-22,09:06:15.000,143,11114515,-795,0,1716368774,12831.916366209996,76.13264786999935,54372.32628 2024-05-22,09:06:16.000,143,11114488,-795,0,1716368775,12831.909629900001,76.1396969999987,54372.28435728 2024-05-22,09:06:17.000,143,11114450,-795,0,1716368776,12831.882684659991,76.12559873999999,54372.1865376 2024-05-22,09:06:18.000,143,11114425,-795,0,1716368777,12831.889420970001,76.16084439000406,54372.200511840005 2024-05-22,09:06:19.000,143,11114504,-795,0,1716368778,12831.902893589991,76.1537952600047,54372.13064064 2024-05-22,09:06:20.000,143,11114510,-795,0,1716368779,12831.889420970001,76.16789352000342,54372.102692160006 2024-05-22,09:06:21.000,143,11114503,-795,0,1716368780,12831.889420970001,76.13264786999935,54372.1865376 2024-05-22,09:06:22.000,143,11114537,-795,0,1716368781,12831.902893589991,76.14674612999806,54372.081730800004 2024-05-22,09:06:23.000,143,11114485,-795,0,1716368782,12831.929838830001,76.14674612999806,54372.151602000005 2024-05-22,09:06:24.000,143,11114516,-795,0,1716368783,12831.976992999997,76.16789352000342,54372.200511840005 2024-05-22,09:06:25.000,143,11114424,-795,0,1716368784,12831.956784069997,76.17494265000278,54372.20749896 2024-05-22,09:06:26.000,143,11114489,-795,0,1716368785,12831.936575139996,76.21018829999957,54372.151602000005 2024-05-22,09:06:27.000,143,11114514,-795,0,1716368786,12831.902893589991,76.21723742999893,54372.0118596 2024-05-22,09:06:28.000,143,11114494,-795,0,1716368787,12831.916366209996,76.24543395000364,54372.05378232001 2024-05-22,09:06:29.000,143,11114475,-795,0,1716368788,12831.943311449992,76.23133568999765,54372.15858912 2024-05-22,09:06:30.000,143,11114543,-795,0,1716368789,12832.003938239992,76.26658134000172,54372.28435728 2024-05-22,09:06:31.000,143,11114512,-795,0,1716368790,12832.044356099992,76.23838482000428,54372.29134440001 2024-05-22,09:06:32.000,143,11114495,-795,0,1716368791,12832.044356099992,76.28067960000044,54372.27737016 2024-05-22,09:06:33.000,143,11114462,-795,0,1716368792,12832.010674550002,76.27363047000108,54372.29134440001 2024-05-22,09:06:34.000,143,11114451,-795,0,1716368793,12832.037619789997,76.2877287299998,54372.2564088 2024-05-22,09:06:35.000,143,11114516,-795,0,1716368794,12832.044356099992,76.28067960000044,54372.24243456001 2024-05-22,09:06:36.000,143,11114483,-795,0,1716368795,12832.071301340002,76.32297438000387,54372.200511840005 2024-05-22,09:06:37.000,143,11114514,-795,0,1716368796,12832.010674550002,76.28067960000044,54372.13064064 2024-05-22,09:06:38.000,143,11114490,-795,0,1716368797,12831.956784069997,76.33707264000259,54372.16557624 2024-05-22,09:06:39.000,143,11114522,-795,0,1716368798,12832.111719200002,76.32297438000387,54372.32628 2024-05-22,09:06:40.000,143,11114518,-795,0,1716368799,12832.098246579997,76.36526916000003,54372.32628 2024-05-22,09:06:41.000,143,11114446,-795,0,1716368800,12832.125191819992,76.36526916000003,54372.33326712 2024-05-22,09:06:42.000,143,11114479,-795,0,1716368801,12831.990465620001,76.40756394000346,54372.15858912 2024-05-22,09:06:43.000,143,11114447,-795,0,1716368802,12832.051092410002,76.4005148100041,54372.20749896 2024-05-22,09:06:44.000,143,11114463,-795,0,1716368803,12832.091510270002,76.41461307000282,54372.1865376 2024-05-22,09:06:45.000,143,11114524,-795,0,1716368804,12832.098246579997,76.41461307000282,54372.22846032 2024-05-22,09:06:46.000,143,11114512,-795,0,1716368805,12832.064565029992,76.45690784999897,54372.08871792 2024-05-22,09:06:47.000,143,11114484,-795,0,1716368806,12832.071301340002,76.43576046000089,54372.07474368001 2024-05-22,09:06:48.000,143,11114488,-795,0,1716368807,12832.185818609993,76.46395697999833,54372.27737016 2024-05-22,09:06:49.000,143,11114424,-795,0,1716368808,12832.084773959992,76.47805524000432,54372.07474368001 2024-05-22,09:06:50.000,143,11114467,-795,0,1716368809,12832.145400749992,76.55559567000455,54372.10967928 2024-05-22,09:06:51.000,143,11114499,-795,0,1716368810,12832.104982889992,76.54854653999791,54371.99788536 2024-05-22,09:06:52.000,143,11114492,-795,0,1716368811,12832.111719200002,76.56264480000391,54372.07474368001 2024-05-22,09:06:53.000,143,11114534,-795,0,1716368812,12832.078037649997,76.49215350000304,54372.081730800004 2024-05-22,09:06:54.000,143,11114491,-795,0,1716368813,12832.192554920002,76.55559567000455,54372.151602000005 2024-05-22,09:06:55.000,143,11114468,-795,0,1716368814,12832.172345990002,76.52739914999984,54372.214486079996 2024-05-22,09:06:56.000,143,11114494,-795,0,1716368815,12832.165609679992,76.54149740999856,54372.15858912 2024-05-22,09:06:57.000,143,11114500,-795,0,1716368816,12832.165609679992,76.52035002000048,54372.17256336001 2024-05-22,09:06:58.000,143,11114453,-795,0,1716368817,12832.145400749992,76.56264480000391,54372.15858912 2024-05-22,09:06:59.000,143,11114521,-795,0,1716368818,12832.206027539993,76.56969393000327,54372.15858912 2024-05-22,09:07:00.000,143,11114513,-795,0,1716368819,12832.192554920002,76.5978904500007,54372.22147320001 2024-05-22,09:07:01.000,143,11114507,-795,0,1716368820,12832.145400749992,76.59084132000135,54372.09570504001 2024-05-22,09:07:02.000,143,11114486,-795,0,1716368821,12832.138664439997,76.58379219000199,54372.07474368001 2024-05-22,09:07:03.000,143,11114505,-795,0,1716368822,12832.192554920002,76.59084132000135,54372.19352472001 2024-05-22,09:07:04.000,143,11114505,-795,0,1716368823,12832.226236469993,76.61198870999942,54372.2564088 2024-05-22,09:07:05.000,143,11114428,-795,0,1716368824,12832.145400749992,76.60493958000006,54371.90705280001 2024-05-22,09:07:06.000,143,11114506,-795,0,1716368825,12832.145400749992,76.63313610000478,54372.17256336001 2024-05-22,09:07:07.000,143,11114482,-795,0,1716368826,12832.232972780002,76.62608696999814,54372.09570504001 2024-05-22,09:07:08.000,143,11114495,-795,0,1716368827,12832.199291229997,76.61198870999942,54372.151602000005 2024-05-22,09:07:09.000,143,11114496,-795,0,1716368828,12832.212763850002,76.54149740999856,54372.22147320001 2024-05-22,09:07:10.000,143,11114481,-795,0,1716368829,12832.266654329993,76.61198870999942,54372.2564088 2024-05-22,09:07:11.000,143,11114499,-795,0,1716368830,12832.165609679992,76.58379219000199,54372.0118596 2024-05-22,09:07:12.000,143,11114444,-795,0,1716368831,12832.185818609993,76.57674306000263,54372.17955048 2024-05-22,09:07:13.000,143,11114472,-795,0,1716368832,12832.219500159998,76.56264480000391,54372.270383040006 2024-05-22,09:07:14.000,143,11114498,-795,0,1716368833,12832.185818609993,76.60493958000006,54372.22846032 2024-05-22,09:07:15.000,143,11114515,-795,0,1716368834,12832.219500159998,76.55559567000455,54372.26339592001 2024-05-22,09:07:16.000,143,11114494,-795,0,1716368835,12832.158873369997,76.56969393000327,54372.102692160006 2024-05-22,09:07:17.000,143,11114539,-795,0,1716368836,12832.165609679992,76.54854653999791,54372.1166664 2024-05-22,09:07:18.000,143,11114526,-795,0,1716368837,12832.226236469993,76.57674306000263,54372.27737016 2024-05-22,09:07:19.000,143,11114546,-795,0,1716368838,12832.266654329993,76.54854653999791,54372.270383040006 2024-05-22,09:07:20.000,143,11114539,-795,0,1716368839,12832.212763850002,76.54854653999791,54372.2564088 2024-05-22,09:07:21.000,143,11114509,-795,0,1716368840,12832.253181710003,76.52035002000048,54372.270383040006 2024-05-22,09:07:22.000,143,11114484,-795,0,1716368841,12832.179082299997,76.5344482799992,54372.15858912 2024-05-22,09:07:23.000,143,11114457,-795,0,1716368842,12832.199291229997,76.4992026300024,54372.1865376 2024-05-22,09:07:24.000,143,11114514,-795,0,1716368843,12832.219500159998,76.47805524000432,54372.15858912 2024-05-22,09:07:25.000,143,11114518,-795,0,1716368844,12832.199291229997,76.49215350000304,54372.16557624 2024-05-22,09:07:26.000,143,11114492,-795,0,1716368845,12832.165609679992,76.49215350000304,54372.06076944 2024-05-22,09:07:27.000,143,11114513,-795,0,1716368846,12832.212763850002,76.42871133000153,54372.03980808 2024-05-22,09:07:28.000,143,11114481,-795,0,1716368847,12832.239709089998,76.44280959000025,54372.1865376 2024-05-22,09:07:29.000,143,11114447,-795,0,1716368848,12832.226236469993,76.44280959000025,54372.22846032 2024-05-22,09:07:30.000,143,11114511,-795,0,1716368849,12832.212763850002,76.37231828999938,54372.14461488001 2024-05-22,09:07:31.000,143,11114505,-795,0,1716368850,12832.145400749992,76.34412177000195,54372.06076944 2024-05-22,09:07:32.000,143,11114534,-795,0,1716368851,12832.192554920002,76.3511709000013,54372.10967928 2024-05-22,09:07:33.000,143,11114496,-795,0,1716368852,12832.185818609993,76.33002351000323,54372.102692160006 2024-05-22,09:07:34.000,143,11114531,-795,0,1716368853,12832.192554920002,76.33002351000323,54372.22846032 2024-05-22,09:07:35.000,143,11114495,-795,0,1716368854,12832.219500159998,76.30182698999852,54372.17955048 2024-05-22,09:07:36.000,143,11114524,-795,0,1716368855,12832.179082299997,76.31592525000451,54372.214486079996 2024-05-22,09:07:37.000,143,11114507,-795,0,1716368856,12832.179082299997,76.28067960000044,54372.17256336001 2024-05-22,09:07:38.000,143,11114533,-795,0,1716368857,12832.179082299997,76.28067960000044,54372.1865376 2024-05-22,09:07:39.000,143,11114477,-795,0,1716368858,12832.206027539993,76.27363047000108,54372.19352472001 2024-05-22,09:07:40.000,143,11114515,-795,0,1716368859,12832.125191819992,76.29477785999916,54372.10967928 2024-05-22,09:07:41.000,143,11114480,-795,0,1716368860,12832.226236469993,76.25953221000236,54372.31230576001 2024-05-22,09:07:42.000,143,11114487,-795,0,1716368861,12832.172345990002,76.21723742999893,54372.200511840005 2024-05-22,09:07:43.000,143,11114503,-795,0,1716368862,12832.226236469993,76.22428655999829,54372.22147320001 2024-05-22,09:07:44.000,143,11114508,-795,0,1716368863,12832.219500159998,76.21723742999893,54372.29134440001 2024-05-22,09:07:45.000,143,11114498,-795,0,1716368864,12832.253181710003,76.21723742999893,54372.31230576001 2024-05-22,09:07:46.000,143,11114499,-795,0,1716368865,12832.165609679992,76.1890409100015,54372.24243456001 2024-05-22,09:07:47.000,143,11114529,-795,0,1716368866,12832.172345990002,76.1890409100015,54372.13064064 2024-05-22,09:07:48.000,143,11114530,-795,0,1716368867,12832.165609679992,76.18199178000214,54372.200511840005 2024-05-22,09:07:49.000,143,11114518,-795,0,1716368868,12832.219500159998,76.16789352000342,54372.200511840005 2024-05-22,09:07:50.000,143,11114520,-795,0,1716368869,12832.185818609993,76.11854961000063,54372.29833152 2024-05-22,09:07:51.000,143,11114538,-795,0,1716368870,12832.226236469993,76.1396969999987,54372.20749896 2024-05-22,09:07:52.000,143,11114509,-795,0,1716368871,12832.219500159998,76.12559873999999,54372.24243456001 2024-05-22,09:07:53.000,143,11114515,-795,0,1716368872,12832.246445399993,76.12559873999999,54372.15858912 2024-05-22,09:07:54.000,143,11114421,-795,0,1716368873,12832.226236469993,76.11150048000127,54372.19352472001 2024-05-22,09:07:55.000,143,11114491,-795,0,1716368874,12832.226236469993,76.09740222000255,54372.19352472001 2024-05-22,09:07:56.000,143,11114534,-795,0,1716368875,12832.199291229997,76.09740222000255,54372.214486079996 2024-05-22,09:07:57.000,143,11114520,-795,0,1716368876,12832.179082299997,76.09035309000319,54372.09570504001 2024-05-22,09:07:58.000,143,11114515,-795,0,1716368877,12832.219500159998,76.08330396000383,54372.20749896 2024-05-22,09:07:59.000,143,11114504,-795,0,1716368878,12832.300335879998,76.07625483000447,54372.2564088 2024-05-22,09:08:00.000,143,11114489,-795,0,1716368879,12832.313808499988,76.09035309000319,54372.30531864 2024-05-22,09:08:01.000,143,11114498,-795,0,1716368880,12832.273390640003,76.08330396000383,54372.1865376 2024-05-22,09:08:02.000,143,11114516,-795,0,1716368881,12832.239709089998,76.06920569999784,54372.06775656 2024-05-22,09:08:03.000,143,11114503,-795,0,1716368882,12832.239709089998,76.10445135000191,54372.151602000005 2024-05-22,09:08:04.000,143,11114484,-795,0,1716368883,12832.286863259993,76.12559873999999,54372.10967928 2024-05-22,09:08:05.000,143,11114486,-795,0,1716368884,12832.307072189993,76.04805830999976,54372.06775656 2024-05-22,09:08:06.000,143,11114500,-795,0,1716368885,12832.138664439997,76.09035309000319,54371.816220240005 2024-05-22,09:08:07.000,143,11114514,-795,0,1716368886,12832.192554920002,76.10445135000191,54371.90705280001 2024-05-22,09:08:08.000,143,11114520,-795,0,1716368887,12832.259918019998,76.11150048000127,54372.15858912 2024-05-22,09:08:09.000,143,11114518,-795,0,1716368888,12832.253181710003,76.13264786999935,54372.1166664 2024-05-22,09:08:10.000,143,11114526,-795,0,1716368889,12832.246445399993,76.09740222000255,54372.081730800004 2024-05-22,09:08:11.000,143,11114517,-795,0,1716368890,12832.199291229997,76.11854961000063,54371.914039920004 2024-05-22,09:08:12.000,143,11114507,-795,0,1716368891,12832.199291229997,76.12559873999999,54371.9419884 2024-05-22,09:08:13.000,143,11114503,-795,0,1716368892,12832.212763850002,76.1396969999987,54371.9419884 2024-05-22,09:08:14.000,143,11114491,-795,0,1716368893,12832.232972780002,76.12559873999999,54372.05378232001 2024-05-22,09:08:15.000,143,11114520,-795,0,1716368894,12832.246445399993,76.1396969999987,54372.032820960005 2024-05-22,09:08:16.000,143,11114494,-795,0,1716368895,12832.239709089998,76.13264786999935,54372.02583384001 2024-05-22,09:08:17.000,143,11114495,-795,0,1716368896,12832.239709089998,76.11854961000063,54371.914039920004 2024-05-22,09:08:18.000,143,11114493,-795,0,1716368897,12832.239709089998,76.12559873999999,54371.96294976 2024-05-22,09:08:19.000,143,11114504,-795,0,1716368898,12832.246445399993,76.12559873999999,54372.081730800004 2024-05-22,09:08:20.000,143,11114472,-795,0,1716368899,12832.226236469993,76.12559873999999,54371.983911120005 2024-05-22,09:08:21.000,143,11114493,-795,0,1716368900,12832.253181710003,76.13264786999935,54372.00487248001 2024-05-22,09:08:22.000,143,11114526,-795,0,1716368901,12832.212763850002,76.12559873999999,54371.9419884 2024-05-22,09:08:23.000,143,11114506,-795,0,1716368902,12832.246445399993,76.13264786999935,54371.94897552 2024-05-22,09:08:24.000,143,11114523,-795,0,1716368903,12832.232972780002,76.13264786999935,54371.88609144001 2024-05-22,09:08:25.000,143,11114505,-795,0,1716368904,12832.266654329993,76.13264786999935,54372.01884672 2024-05-22,09:08:26.000,143,11114483,-795,0,1716368905,12832.232972780002,76.11150048000127,54371.94897552 2024-05-22,09:08:27.000,143,11114444,-795,0,1716368906,12832.199291229997,76.11854961000063,54371.78128464 2024-05-22,09:08:28.000,143,11114505,-795,0,1716368907,12832.172345990002,76.11150048000127,54371.82320736 2024-05-22,09:08:29.000,143,11114511,-795,0,1716368908,12832.232972780002,76.1396969999987,54371.8721172 2024-05-22,09:08:30.000,143,11114495,-795,0,1716368909,12832.253181710003,76.1396969999987,54371.935001280006 2024-05-22,09:08:31.000,143,11114492,-795,0,1716368910,12832.307072189993,76.11150048000127,54371.99788536 2024-05-22,09:08:32.000,143,11114504,-795,0,1716368911,12832.266654329993,76.11854961000063,54371.99089824 2024-05-22,09:08:33.000,143,11114488,-795,0,1716368912,12832.307072189993,76.11854961000063,54371.95596264001 2024-05-22,09:08:34.000,143,11114508,-795,0,1716368913,12832.300335879998,76.11150048000127,54372.05378232001 2024-05-22,09:08:35.000,143,11114498,-795,0,1716368914,12832.320544809998,76.07625483000447,54371.983911120005 2024-05-22,09:08:36.000,143,11114489,-795,0,1716368915,12832.300335879998,76.1396969999987,54372.046795199996 2024-05-22,09:08:37.000,143,11114494,-795,0,1716368916,12832.226236469993,76.1537952600047,54371.865130080005 2024-05-22,09:08:38.000,143,11114535,-795,0,1716368917,12832.226236469993,76.13264786999935,54371.92801416001 2024-05-22,09:08:39.000,143,11114530,-795,0,1716368918,12832.327281119993,76.11854961000063,54372.01884672 2024-05-22,09:08:40.000,143,11114498,-795,0,1716368919,12832.327281119993,76.10445135000191,54372.09570504001 2024-05-22,09:08:41.000,143,11114523,-795,0,1716368920,12832.327281119993,76.09740222000255,54372.03980808 2024-05-22,09:08:42.000,143,11114527,-795,0,1716368921,12832.232972780002,76.08330396000383,54371.8721172 2024-05-22,09:08:43.000,143,11114495,-795,0,1716368922,12832.320544809998,76.08330396000383,54371.983911120005 2024-05-22,09:08:44.000,143,11114513,-795,0,1716368923,12832.253181710003,76.11854961000063,54372.00487248001 2024-05-22,09:08:45.000,143,11114479,-795,0,1716368924,12832.253181710003,76.13264786999935,54371.96294976 2024-05-22,09:08:46.000,143,11114522,-795,0,1716368925,12832.145400749992,76.10445135000191,54371.78827176001 2024-05-22,09:08:47.000,143,11114495,-795,0,1716368926,12832.206027539993,76.09740222000255,54371.83019448 2024-05-22,09:08:48.000,143,11114557,-795,0,1716368927,12832.246445399993,76.1396969999987,54371.96294976 2024-05-22,09:08:49.000,143,11114470,-795,0,1716368928,12832.185818609993,76.12559873999999,54371.77429752 2024-05-22,09:08:50.000,143,11114513,-795,0,1716368929,12832.199291229997,76.10445135000191,54371.767310400006 2024-05-22,09:08:51.000,143,11114549,-795,0,1716368930,12832.165609679992,76.1396969999987,54371.71840056001 2024-05-22,09:08:52.000,143,11114496,-795,0,1716368931,12832.165609679992,76.13264786999935,54371.68346496 2024-05-22,09:08:53.000,143,11114494,-795,0,1716368932,12832.138664439997,76.09740222000255,54371.67647784 2024-05-22,09:08:54.000,143,11114549,-795,0,1716368933,12832.206027539993,76.11854961000063,54371.802246 2024-05-22,09:08:55.000,143,11114515,-795,0,1716368934,12832.212763850002,76.11854961000063,54371.78128464 2024-05-22,09:08:56.000,143,11114555,-795,0,1716368935,12832.185818609993,76.11854961000063,54371.78128464 2024-05-22,09:08:57.000,143,11114482,-795,0,1716368936,12832.152137060002,76.08330396000383,54371.67647784 2024-05-22,09:08:58.000,143,11114484,-795,0,1716368937,12832.165609679992,76.07625483000447,54371.7323748 2024-05-22,09:08:59.000,143,11114553,-795,0,1716368938,12832.152137060002,76.06215656999848,54371.697439200005 2024-05-22,09:09:00.000,143,11114534,-795,0,1716368939,12832.125191819992,76.06215656999848,54371.71840056001 2024-05-22,09:09:01.000,143,11114520,-795,0,1716368940,12832.145400749992,76.06215656999848,54371.75333616 2024-05-22,09:09:02.000,143,11114511,-795,0,1716368941,12832.125191819992,76.06215656999848,54371.55070968001 2024-05-22,09:09:03.000,143,11114478,-795,0,1716368942,12832.131928130002,76.05510743999912,54371.578658160004 2024-05-22,09:09:04.000,143,11114486,-795,0,1716368943,12832.104982889992,76.06920569999784,54371.4878256 2024-05-22,09:09:05.000,143,11114470,-795,0,1716368944,12832.192554920002,76.03396005000104,54371.61359376 2024-05-22,09:09:06.000,143,11114452,-795,0,1716368945,12832.158873369997,76.03396005000104,54371.56468392 2024-05-22,09:09:07.000,143,11114523,-795,0,1716368946,12832.044356099992,75.95641962000082,54371.243276400004 2024-05-22,09:09:08.000,143,11114461,-795,0,1716368947,12832.037619789997,75.99166527000489,54371.25725064001 2024-05-22,09:09:09.000,143,11114474,-795,0,1716368948,12832.078037649997,76.03396005000104,54371.410967280004 2024-05-22,09:09:10.000,143,11114504,-795,0,1716368949,12832.145400749992,76.0410091800004,54371.5576968 2024-05-22,09:09:11.000,143,11114523,-795,0,1716368950,12832.192554920002,76.02691092000168,54371.627568 2024-05-22,09:09:12.000,143,11114483,-795,0,1716368951,12832.131928130002,76.06920569999784,54371.578658160004 2024-05-22,09:09:13.000,143,11114448,-795,0,1716368952,12832.037619789997,76.03396005000104,54371.44590288 2024-05-22,09:09:14.000,143,11114518,-795,0,1716368953,12832.104982889992,76.04805830999976,54371.5576968 2024-05-22,09:09:15.000,143,11114434,-795,0,1716368954,12832.125191819992,76.04805830999976,54371.529748320005 2024-05-22,09:09:16.000,143,11114510,-795,0,1716368955,12832.118455509997,76.04805830999976,54371.57167104001 2024-05-22,09:09:17.000,143,11114496,-795,0,1716368956,12832.098246579997,76.04805830999976,54371.51577408 2024-05-22,09:09:18.000,143,11114466,-795,0,1716368957,12832.118455509997,76.04805830999976,54371.4878256 2024-05-22,09:09:19.000,143,11114475,-795,0,1716368958,12832.165609679992,76.05510743999912,54371.65551648 2024-05-22,09:09:20.000,143,11114501,-795,0,1716368959,12832.165609679992,76.06215656999848,54371.627568 2024-05-22,09:09:21.000,143,11114508,-795,0,1716368960,12832.125191819992,76.0410091800004,54371.529748320005 2024-05-22,09:09:22.000,143,11114512,-795,0,1716368961,12832.084773959992,76.05510743999912,54371.431928640006 2024-05-22,09:09:23.000,143,11114427,-795,0,1716368962,12832.084773959992,76.09035309000319,54371.45289000001 2024-05-22,09:09:24.000,143,11114480,-795,0,1716368963,12832.131928130002,76.07625483000447,54371.5576968 2024-05-22,09:09:25.000,143,11114546,-795,0,1716368964,12832.078037649997,76.08330396000383,54371.529748320005 2024-05-22,09:09:26.000,143,11114502,-795,0,1716368965,12832.071301340002,76.07625483000447,54371.35507032001 2024-05-22,09:09:27.000,143,11114477,-795,0,1716368966,12832.064565029992,76.06920569999784,54371.37603168001 2024-05-22,09:09:28.000,143,11114522,-795,0,1716368967,12832.030883480002,76.09740222000255,54371.34109608 2024-05-22,09:09:29.000,143,11114460,-795,0,1716368968,12832.017410859997,76.09035309000319,54371.278212 2024-05-22,09:09:30.000,143,11114468,-795,0,1716368969,12832.037619789997,76.12559873999999,54371.38301880001 2024-05-22,09:09:31.000,143,11114530,-795,0,1716368970,12831.990465620001,76.12559873999999,54371.28519912001 2024-05-22,09:09:32.000,143,11114500,-795,0,1716368971,12832.030883480002,76.16084439000406,54371.22930216 2024-05-22,09:09:33.000,143,11114498,-795,0,1716368972,12832.044356099992,76.1396969999987,54371.243276400004 2024-05-22,09:09:34.000,143,11114511,-795,0,1716368973,12832.111719200002,76.1537952600047,54371.42494152001 2024-05-22,09:09:35.000,143,11114508,-795,0,1716368974,12832.044356099992,76.16789352000342,54371.33410896001 2024-05-22,09:09:36.000,143,11114478,-795,0,1716368975,12832.098246579997,76.14674612999806,54371.42494152001 2024-05-22,09:09:37.000,143,11114465,-795,0,1716368976,12832.118455509997,76.18199178000214,54371.36904456 2024-05-22,09:09:38.000,143,11114463,-795,0,1716368977,12832.017410859997,76.21018829999957,54371.27122488 2024-05-22,09:09:39.000,143,11114465,-795,0,1716368978,12832.071301340002,76.1890409100015,54371.29218624 2024-05-22,09:09:40.000,143,11114521,-795,0,1716368979,12832.084773959992,76.16789352000342,54371.36904456 2024-05-22,09:09:41.000,143,11114522,-795,0,1716368980,12832.064565029992,76.18199178000214,54371.39000592 2024-05-22,09:09:42.000,143,11114495,-795,0,1716368981,12832.064565029992,76.22428655999829,54371.32013472 2024-05-22,09:09:43.000,143,11114525,-795,0,1716368982,12832.064565029992,76.19609004000085,54371.3480832 2024-05-22,09:09:44.000,143,11114505,-795,0,1716368983,12831.983729309992,76.20313917000021,54371.13846960001 2024-05-22,09:09:45.000,143,11114442,-795,0,1716368984,12832.145400749992,76.22428655999829,54371.40398016001 2024-05-22,09:09:46.000,143,11114418,-795,0,1716368985,12832.118455509997,76.21723742999893,54371.362057440005 2024-05-22,09:09:47.000,143,11114500,-795,0,1716368986,12832.098246579997,76.21723742999893,54371.3480832 2024-05-22,09:09:48.000,143,11114501,-795,0,1716368987,12832.057828719997,76.21018829999957,54371.30616048001 2024-05-22,09:09:49.000,143,11114476,-795,0,1716368988,12832.064565029992,76.21018829999957,54371.38301880001 2024-05-22,09:09:50.000,143,11114508,-795,0,1716368989,12831.963520379992,76.17494265000278,54371.30616048001 2024-05-22,09:09:51.000,143,11114488,-795,0,1716368990,12832.098246579997,76.21018829999957,54371.39000592 2024-05-22,09:09:52.000,143,11114486,-795,0,1716368991,12832.111719200002,76.20313917000021,54371.410967280004 2024-05-22,09:09:53.000,143,11114428,-795,0,1716368992,12832.057828719997,76.19609004000085,54371.29218624 2024-05-22,09:09:54.000,143,11114427,-795,0,1716368993,12832.111719200002,76.20313917000021,54371.32013472 2024-05-22,09:09:55.000,143,11114539,-795,0,1716368994,12832.037619789997,76.18199178000214,54371.34109608 2024-05-22,09:09:56.000,143,11114476,-795,0,1716368995,12832.138664439997,76.21723742999893,54371.40398016001 2024-05-22,09:09:57.000,143,11114511,-795,0,1716368996,12832.084773959992,76.21018829999957,54371.34109608 2024-05-22,09:09:58.000,143,11114500,-795,0,1716368997,12832.131928130002,76.20313917000021,54371.34109608 2024-05-22,09:09:59.000,143,11114558,-795,0,1716368998,12832.138664439997,76.23133568999765,54371.4878256 2024-05-22,09:10:00.000,143,11114513,-795,0,1716368999,12832.172345990002,76.1890409100015,54371.480838480005 2024-05-22,09:10:01.000,143,11114466,-795,0,1716369000,12832.111719200002,76.20313917000021,54371.40398016001 2024-05-22,09:10:02.000,143,11114455,-795,0,1716369001,12832.098246579997,76.19609004000085,54371.29917336 2024-05-22,09:10:03.000,143,11114488,-795,0,1716369002,12832.118455509997,76.18199178000214,54371.32013472 2024-05-22,09:10:04.000,143,11114502,-795,0,1716369003,12832.111719200002,76.17494265000278,54371.38301880001 2024-05-22,09:10:05.000,143,11114504,-795,0,1716369004,12832.104982889992,76.1537952600047,54371.35507032001 2024-05-22,09:10:06.000,143,11114485,-795,0,1716369005,12832.152137060002,76.13264786999935,54371.36904456 2024-05-22,09:10:07.000,143,11114518,-795,0,1716369006,12832.078037649997,76.13264786999935,54371.20834080001 2024-05-22,09:10:08.000,143,11114489,-795,0,1716369007,12831.976992999997,76.16084439000406,54371.21532792001 2024-05-22,09:10:09.000,143,11114462,-795,0,1716369008,12831.869212040001,76.16084439000406,54370.97077872001 2024-05-22,09:10:10.000,143,11114489,-795,0,1716369009,12832.024147169992,76.06215656999848,54371.21532792001 2024-05-22,09:10:11.000,143,11114511,-795,0,1716369010,12831.997201929997,76.06920569999784,54371.103534 2024-05-22,09:10:12.000,143,11114466,-795,0,1716369011,12832.017410859997,76.12559873999999,54371.12449536 2024-05-22,09:10:13.000,143,11114535,-795,0,1716369012,12831.970256690001,76.0410091800004,54371.08257264 2024-05-22,09:10:14.000,143,11114534,-795,0,1716369013,12832.051092410002,76.06215656999848,54371.05462416 2024-05-22,09:10:15.000,143,11114469,-795,0,1716369014,12832.091510270002,75.95641962000082,54371.278212 2024-05-22,09:10:16.000,143,11114484,-795,0,1716369015,12832.064565029992,75.99166527000489,54371.22231504 2024-05-22,09:10:17.000,143,11114449,-795,0,1716369016,12831.997201929997,75.96346875000017,54371.11052112 2024-05-22,09:10:18.000,143,11114491,-795,0,1716369017,12831.990465620001,75.95641962000082,54371.08955976001 2024-05-22,09:10:19.000,143,11114447,-795,0,1716369018,12831.976992999997,75.9423213600021,54371.13846960001 2024-05-22,09:10:20.000,143,11114443,-795,0,1716369019,12831.950047760001,75.95641962000082,54371.01270144 2024-05-22,09:10:21.000,143,11114501,-795,0,1716369020,12831.936575139996,75.92822310000338,54371.18039232 2024-05-22,09:10:22.000,143,11114493,-795,0,1716369021,12831.943311449992,75.99871440000425,54371.08955976001 2024-05-22,09:10:23.000,143,11114515,-795,0,1716369022,12831.950047760001,75.94937049000146,54371.13148248 2024-05-22,09:10:24.000,143,11114565,-795,0,1716369023,12831.963520379992,75.98461613999825,54371.194366560005 2024-05-22,09:10:25.000,143,11114469,-795,0,1716369024,12832.017410859997,75.96346875000017,54371.25725064001 2024-05-22,09:10:26.000,143,11114456,-795,0,1716369025,12831.976992999997,75.99871440000425,54371.11052112 2024-05-22,09:10:27.000,143,11114560,-795,0,1716369026,12831.983729309992,75.94937049000146,54371.15943096 2024-05-22,09:10:28.000,143,11114489,-795,0,1716369027,12831.929838830001,76.0057635300036,54371.01270144 2024-05-22,09:10:29.000,143,11114502,-795,0,1716369028,12831.929838830001,75.98461613999825,54371.06161128 2024-05-22,09:10:30.000,143,11114515,-795,0,1716369029,12832.003938239992,76.02691092000168,54371.15244384 2024-05-22,09:10:31.000,143,11114443,-795,0,1716369030,12831.990465620001,76.02691092000168,54371.194366560005 2024-05-22,09:10:32.000,143,11114485,-795,0,1716369031,12831.909629900001,76.04805830999976,54371.12449536 2024-05-22,09:10:33.000,143,11114454,-795,0,1716369032,12831.909629900001,76.0410091800004,54371.11052112 2024-05-22,09:10:34.000,143,11114474,-795,0,1716369033,12831.936575139996,76.01986179000232,54371.11052112 2024-05-22,09:10:35.000,143,11114511,-795,0,1716369034,12831.923102519992,76.04805830999976,54371.16641808001 2024-05-22,09:10:36.000,143,11114497,-795,0,1716369035,12831.909629900001,76.09035309000319,54371.0336628 2024-05-22,09:10:37.000,143,11114526,-795,0,1716369036,12831.849003110001,76.0410091800004,54371.01968856001 2024-05-22,09:10:38.000,143,11114501,-795,0,1716369037,12831.822057869991,76.06920569999784,54370.83103632001 2024-05-22,09:10:39.000,143,11114477,-795,0,1716369038,12831.835530489996,76.04805830999976,54370.99872720001 2024-05-22,09:10:40.000,143,11114475,-795,0,1716369039,12831.909629900001,76.06215656999848,54371.21532792001 2024-05-22,09:10:41.000,143,11114461,-795,0,1716369040,12831.882684659991,76.0410091800004,54371.18039232 2024-05-22,09:10:42.000,143,11114453,-795,0,1716369041,12831.781640009991,76.06920569999784,54370.928856000006 2024-05-22,09:10:43.000,143,11114486,-795,0,1716369042,12831.862475729991,76.04805830999976,54371.01270144 2024-05-22,09:10:44.000,143,11114530,-795,0,1716369043,12831.849003110001,76.03396005000104,54370.9637916 2024-05-22,09:10:45.000,143,11114495,-795,0,1716369044,12831.815321559996,76.06920569999784,54370.9637916 2024-05-22,09:10:46.000,143,11114506,-795,0,1716369045,12831.842266799991,76.09740222000255,54371.08257264 2024-05-22,09:10:47.000,143,11114516,-795,0,1716369046,12831.842266799991,76.08330396000383,54371.096546880006 2024-05-22,09:10:48.000,143,11114502,-795,0,1716369047,12831.815321559996,76.17494265000278,54370.97077872001 2024-05-22,09:10:49.000,143,11114430,-795,0,1716369048,12831.815321559996,76.16084439000406,54370.99174008 2024-05-22,09:10:50.000,143,11114491,-795,0,1716369049,12831.80858525,76.21723742999893,54371.01270144 2024-05-22,09:10:51.000,143,11114504,-795,0,1716369050,12831.835530489996,76.20313917000021,54370.98475296 2024-05-22,09:10:52.000,143,11114553,-795,0,1716369051,12831.74122214999,76.21018829999957,54370.69828104 2024-05-22,09:10:53.000,143,11114524,-795,0,1716369052,12831.835530489996,76.18199178000214,54370.928856000006 2024-05-22,09:10:54.000,143,11114498,-795,0,1716369053,12831.862475729991,76.28067960000044,54371.06161128 2024-05-22,09:10:55.000,143,11114499,-795,0,1716369054,12831.882684659991,76.252483080003,54371.08955976001 2024-05-22,09:10:56.000,143,11114487,-795,0,1716369055,12831.889420970001,76.30182698999852,54371.05462416 2024-05-22,09:10:57.000,143,11114479,-795,0,1716369056,12831.849003110001,76.31592525000451,54371.08955976001 2024-05-22,09:10:58.000,143,11114402,-795,0,1716369057,12831.849003110001,76.36526916000003,54370.93584312 2024-05-22,09:10:59.000,143,11114431,-795,0,1716369058,12831.875948349996,76.40756394000346,54370.98475296 2024-05-22,09:11:00.000,143,11114506,-795,0,1716369059,12831.896157279996,76.45690784999897,54371.04064992001 2024-05-22,09:11:01.000,143,11114494,-795,0,1716369060,12831.889420970001,76.42871133000153,54371.145456720005 2024-05-22,09:11:02.000,143,11114492,-795,0,1716369061,12831.849003110001,76.48510437000368,54371.075585520004 2024-05-22,09:11:03.000,143,11114476,-795,0,1716369062,12831.882684659991,76.51330089000112,54371.11052112 2024-05-22,09:11:04.000,143,11114500,-795,0,1716369063,12831.78837632,76.57674306000263,54371.01270144 2024-05-22,09:11:05.000,143,11114434,-795,0,1716369064,12831.882684659991,76.59084132000135,54371.15244384 2024-05-22,09:11:06.000,143,11114464,-795,0,1716369065,12831.801848939991,76.63313610000478,54371.13846960001 2024-05-22,09:11:07.000,143,11114511,-795,0,1716369066,12831.795112629996,76.68248001000029,54371.08257264 2024-05-22,09:11:08.000,143,11114433,-795,0,1716369067,12831.774903699996,76.71067652999773,54371.04064992001 2024-05-22,09:11:09.000,143,11114473,-795,0,1716369068,12831.82879418,76.76002044000052,54371.06859840001 2024-05-22,09:11:10.000,143,11114486,-795,0,1716369069,12831.76143107999,76.77411869999924,54371.00571432 2024-05-22,09:11:11.000,143,11114487,-795,0,1716369070,12831.896157279996,76.7811678299986,54371.29218624 2024-05-22,09:11:12.000,143,11114485,-795,0,1716369071,12831.82879418,76.83756087000074,54371.243276400004 2024-05-22,09:11:13.000,143,11114492,-795,0,1716369072,12831.82879418,76.85165912999946,54371.15943096 2024-05-22,09:11:14.000,143,11114464,-795,0,1716369073,12831.822057869991,76.91510130000097,54371.13846960001 2024-05-22,09:11:15.000,143,11114498,-795,0,1716369074,12831.909629900001,76.91510130000097,54371.194366560005 2024-05-22,09:11:16.000,143,11114523,-795,0,1716369075,12831.956784069997,76.93624868999905,54371.243276400004 2024-05-22,09:11:17.000,143,11114493,-795,0,1716369076,12831.990465620001,76.9432978199984,54371.22231504 2024-05-22,09:11:18.000,143,11114491,-795,0,1716369077,12831.936575139996,76.98559260000184,54371.18737944001 2024-05-22,09:11:19.000,143,11114473,-795,0,1716369078,12832.017410859997,76.9926417300012,54371.27122488 2024-05-22,09:11:20.000,143,11114519,-795,0,1716369079,12832.010674550002,77.02083824999863,54371.29218624 2024-05-22,09:11:21.000,143,11114445,-795,0,1716369080,12832.104982889992,77.01378911999927,54371.431928640006 2024-05-22,09:11:22.000,143,11114428,-795,0,1716369081,12832.017410859997,77.03493651000463,54371.278212 2024-05-22,09:11:23.000,143,11114458,-795,0,1716369082,12832.064565029992,77.01378911999927,54371.32712184 2024-05-22,09:11:24.000,143,11114533,-795,0,1716369083,12832.037619789997,77.0560839000027,54371.362057440005 2024-05-22,09:11:25.000,143,11114522,-795,0,1716369084,12832.084773959992,77.02083824999863,54371.32712184 2024-05-22,09:11:26.000,143,11114541,-795,0,1716369085,12832.057828719997,77.08428042000014,54371.32013472 2024-05-22,09:11:27.000,143,11114530,-795,0,1716369086,12832.084773959992,77.04903477000335,54371.362057440005 2024-05-22,09:11:28.000,143,11114529,-795,0,1716369087,12832.131928130002,77.04903477000335,54371.45289000001 2024-05-22,09:11:29.000,143,11114531,-795,0,1716369088,12832.064565029992,77.07018216000142,54371.243276400004 2024-05-22,09:11:30.000,143,11114458,-795,0,1716369089,12832.064565029992,77.07723129000078,54371.29218624 2024-05-22,09:11:31.000,143,11114480,-795,0,1716369090,12832.084773959992,77.07723129000078,54371.18737944001 2024-05-22,09:11:32.000,143,11114489,-795,0,1716369091,12832.078037649997,77.12657520000357,54371.22231504 2024-05-22,09:11:33.000,143,11114463,-795,0,1716369092,12832.084773959992,77.08428042000014,54371.20135368 2024-05-22,09:11:34.000,143,11114513,-795,0,1716369093,12832.192554920002,77.12657520000357,54371.313147600005 2024-05-22,09:11:35.000,143,11114521,-795,0,1716369094,12832.199291229997,77.11952607000421,54371.4179544 2024-05-22,09:11:36.000,143,11114513,-795,0,1716369095,12832.232972780002,77.11952607000421,54371.410967280004 2024-05-22,09:11:37.000,143,11114495,-795,0,1716369096,12832.266654329993,77.10542780999822,54371.40398016001 2024-05-22,09:11:38.000,143,11114509,-795,0,1716369097,12832.199291229997,77.12657520000357,54371.29218624 2024-05-22,09:11:39.000,143,11114428,-795,0,1716369098,12832.246445399993,77.12657520000357,54371.28519912001 2024-05-22,09:11:40.000,143,11114533,-795,0,1716369099,12832.286863259993,77.15477172000101,54371.36904456 2024-05-22,09:11:41.000,143,11114467,-795,0,1716369100,12832.300335879998,77.10542780999822,54371.32013472 2024-05-22,09:11:42.000,143,11114501,-795,0,1716369101,12832.320544809998,77.16886997999973,54371.30616048001 2024-05-22,09:11:43.000,143,11114454,-795,0,1716369102,12832.313808499988,77.10542780999822,54371.38301880001 2024-05-22,09:11:44.000,143,11114507,-795,0,1716369103,12832.334017429988,77.14772259000165,54371.52276120001 2024-05-22,09:11:45.000,143,11114505,-795,0,1716369104,12832.374435289988,77.09837867999886,54371.49481272 2024-05-22,09:11:46.000,143,11114544,-795,0,1716369105,12832.367698979993,77.16886997999973,54371.36904456 2024-05-22,09:11:47.000,143,11114536,-795,0,1716369106,12832.347490049993,77.13362433000293,54371.313147600005 2024-05-22,09:11:48.000,143,11114482,-795,0,1716369107,12832.394644219989,77.16886997999973,54371.313147600005 2024-05-22,09:11:49.000,143,11114466,-795,0,1716369108,12832.428325769994,77.13362433000293,54371.410967280004 2024-05-22,09:11:50.000,143,11114484,-795,0,1716369109,12832.462007319999,77.16886997999973,54371.4179544 2024-05-22,09:11:51.000,143,11114502,-795,0,1716369110,12832.488952559994,77.16182085000037,54371.480838480005 2024-05-22,09:11:52.000,143,11114485,-795,0,1716369111,12832.482216249999,77.16886997999973,54371.431928640006 2024-05-22,09:11:53.000,143,11114509,-795,0,1716369112,12832.509161489994,77.15477172000101,54371.39699304 2024-05-22,09:11:54.000,143,11114497,-795,0,1716369113,12832.482216249999,77.18296823999844,54371.32013472 2024-05-22,09:11:55.000,143,11114482,-795,0,1716369114,12832.529370419994,77.15477172000101,54371.39000592 2024-05-22,09:11:56.000,143,11114532,-795,0,1716369115,12832.529370419994,77.18296823999844,54371.45987712 2024-05-22,09:11:57.000,143,11114541,-795,0,1716369116,12832.57652458999,77.18296823999844,54371.46686424 2024-05-22,09:11:58.000,143,11114521,-795,0,1716369117,12832.53610672999,77.1900173699978,54371.410967280004 2024-05-22,09:11:59.000,143,11114553,-795,0,1716369118,12832.583260899999,77.18296823999844,54371.431928640006 2024-05-22,09:12:00.000,143,11114491,-795,0,1716369119,12832.610206139994,77.16182085000037,54371.60660664 2024-05-22,09:12:01.000,143,11114452,-795,0,1716369120,12832.63715137999,77.15477172000101,54371.5576968 2024-05-22,09:12:02.000,143,11114486,-795,0,1716369121,12832.55631565999,77.14772259000165,54371.57167104001 2024-05-22,09:12:03.000,143,11114506,-795,0,1716369122,12832.59673351999,77.13362433000293,54371.55070968001 2024-05-22,09:12:04.000,143,11114545,-795,0,1716369123,12832.59673351999,77.15477172000101,54371.47385136001 2024-05-22,09:12:05.000,143,11114549,-795,0,1716369124,12832.66409662,77.14772259000165,54371.60660664 2024-05-22,09:12:06.000,143,11114537,-795,0,1716369125,12832.670832929995,77.14772259000165,54371.63455512 2024-05-22,09:12:07.000,143,11114486,-795,0,1716369126,12832.691041859995,77.16886997999973,54371.599619520006 2024-05-22,09:12:08.000,143,11114500,-795,0,1716369127,12832.69777816999,77.14772259000165,54371.529748320005 2024-05-22,09:12:09.000,143,11114454,-795,0,1716369128,12832.70451448,77.17591910999909,54371.648529360005 2024-05-22,09:12:10.000,143,11114520,-795,0,1716369129,12832.65736030999,77.16182085000037,54371.53673544 2024-05-22,09:12:11.000,143,11114495,-795,0,1716369130,12832.569788279994,77.18296823999844,54371.37603168001 2024-05-22,09:12:12.000,143,11114487,-795,0,1716369131,12832.61694244999,77.13362433000293,54371.47385136001 2024-05-22,09:12:13.000,143,11114518,-795,0,1716369132,12832.603469829999,77.12657520000357,54371.45987712 2024-05-22,09:12:14.000,143,11114513,-795,0,1716369133,12832.63715137999,77.15477172000101,54371.58564528 2024-05-22,09:12:15.000,143,11114520,-795,0,1716369134,12832.61694244999,77.14067346000229,54371.599619520006 2024-05-22,09:12:16.000,143,11114510,-795,0,1716369135,12832.569788279994,77.14772259000165,54371.55070968001 2024-05-22,09:12:17.000,143,11114514,-795,0,1716369136,12832.563051969999,77.14067346000229,54371.431928640006 2024-05-22,09:12:18.000,143,11114421,-795,0,1716369137,12832.63715137999,77.14067346000229,54371.4878256 2024-05-22,09:12:19.000,143,11114492,-795,0,1716369138,12832.57652458999,77.12657520000357,54371.50179984001 2024-05-22,09:12:20.000,143,11114534,-795,0,1716369139,12832.563051969999,77.16886997999973,54371.410967280004 2024-05-22,09:12:21.000,143,11114461,-795,0,1716369140,12832.61694244999,77.11952607000421,54371.50878696 2024-05-22,09:12:22.000,143,11114521,-795,0,1716369141,12832.57652458999,77.15477172000101,54371.49481272 2024-05-22,09:12:23.000,143,11114477,-795,0,1716369142,12832.61694244999,77.16886997999973,54371.46686424 2024-05-22,09:12:24.000,143,11114491,-795,0,1716369143,12832.63715137999,77.16886997999973,54371.578658160004 2024-05-22,09:12:25.000,143,11114470,-795,0,1716369144,12832.63715137999,77.13362433000293,54371.50878696 2024-05-22,09:12:26.000,143,11114483,-795,0,1716369145,12832.610206139994,77.14772259000165,54371.480838480005 2024-05-22,09:12:27.000,143,11114510,-795,0,1716369146,12832.549579349994,77.14772259000165,54371.38301880001 2024-05-22,09:12:28.000,143,11114540,-795,0,1716369147,12832.53610672999,77.14772259000165,54371.33410896001 2024-05-22,09:12:29.000,143,11114455,-795,0,1716369148,12832.589997209994,77.17591910999909,54371.45289000001 2024-05-22,09:12:30.000,143,11114447,-795,0,1716369149,12832.610206139994,77.19706650000444,54371.44590288 2024-05-22,09:12:31.000,143,11114506,-795,0,1716369150,12832.66409662,77.18296823999844,54371.54372256001 2024-05-22,09:12:32.000,143,11114495,-795,0,1716369151,12832.62367876,77.19706650000444,54371.49481272 2024-05-22,09:12:33.000,143,11114456,-795,0,1716369152,12832.61694244999,77.2041156300038,54371.3480832 2024-05-22,09:12:34.000,143,11114481,-795,0,1716369153,12832.63715137999,77.16182085000037,54371.4878256 2024-05-22,09:12:35.000,143,11114546,-795,0,1716369154,12832.62367876,77.1900173699978,54371.50179984001 2024-05-22,09:12:36.000,143,11114486,-795,0,1716369155,12832.62367876,77.17591910999909,54371.46686424 2024-05-22,09:12:37.000,143,11114492,-795,0,1716369156,12832.59673351999,77.16886997999973,54371.362057440005 2024-05-22,09:12:38.000,143,11114523,-795,0,1716369157,12832.62367876,77.16182085000037,54371.4179544 2024-05-22,09:12:39.000,143,11114568,-795,0,1716369158,12832.75840495999,77.16886997999973,54371.63455512 2024-05-22,09:12:40.000,143,11114492,-795,0,1716369159,12832.74493234,77.16886997999973,54371.648529360005 2024-05-22,09:12:41.000,143,11114486,-795,0,1716369160,12832.77861388999,77.15477172000101,54371.648529360005 2024-05-22,09:12:42.000,143,11114499,-795,0,1716369161,12832.67756923999,77.15477172000101,54371.578658160004 2024-05-22,09:12:43.000,143,11114450,-795,0,1716369162,12832.75840495999,77.18296823999844,54371.55070968001 2024-05-22,09:12:44.000,143,11114509,-795,0,1716369163,12832.73819602999,77.22526302000188,54371.529748320005 2024-05-22,09:12:45.000,143,11114561,-795,0,1716369164,12832.75840495999,77.2041156300038,54371.60660664 2024-05-22,09:12:46.000,143,11114513,-795,0,1716369165,12832.74493234,77.2041156300038,54371.54372256001 2024-05-22,09:12:47.000,143,11114523,-795,0,1716369166,12832.751668649995,77.21116476000316,54371.60660664 2024-05-22,09:12:48.000,143,11114513,-795,0,1716369167,12832.751668649995,77.2041156300038,54371.578658160004 2024-05-22,09:12:49.000,143,11114467,-795,0,1716369168,12832.80555913,77.2041156300038,54371.76032328001 2024-05-22,09:12:50.000,143,11114529,-795,0,1716369169,12832.75840495999,77.11952607000421,54371.6625036 2024-05-22,09:12:51.000,143,11114499,-795,0,1716369170,12832.751668649995,77.11952607000421,54371.54372256001 2024-05-22,09:12:52.000,143,11114506,-795,0,1716369171,12832.71798709999,77.14067346000229,54371.52276120001 2024-05-22,09:12:53.000,143,11114505,-795,0,1716369172,12832.691041859995,77.12657520000357,54371.43891576 2024-05-22,09:12:54.000,143,11114477,-795,0,1716369173,12832.73819602999,77.12657520000357,54371.5576968 2024-05-22,09:12:55.000,143,11114507,-795,0,1716369174,12832.792086509995,77.11952607000421,54371.62058088001 2024-05-22,09:12:56.000,143,11114539,-795,0,1716369175,12832.71798709999,77.10542780999822,54371.578658160004 2024-05-22,09:12:57.000,143,11114482,-795,0,1716369176,12832.711250789995,77.11247694000485,54371.49481272 2024-05-22,09:12:58.000,143,11114487,-795,0,1716369177,12832.73819602999,77.10542780999822,54371.52276120001 2024-05-22,09:12:59.000,143,11114486,-795,0,1716369178,12832.751668649995,77.08428042000014,54371.480838480005 2024-05-22,09:13:00.000,143,11114487,-795,0,1716369179,12832.73819602999,77.0560839000027,54371.5576968 2024-05-22,09:13:01.000,143,11114495,-795,0,1716369180,12832.74493234,77.0560839000027,54371.51577408 2024-05-22,09:13:02.000,143,11114521,-795,0,1716369181,12832.751668649995,77.04198564000399,54371.43891576 2024-05-22,09:13:03.000,143,11114476,-795,0,1716369182,12832.812295439995,77.06313303000206,54371.51577408 2024-05-22,09:13:04.000,143,11114485,-795,0,1716369183,12832.771877579995,76.99969086000056,54371.4179544 2024-05-22,09:13:05.000,143,11114496,-795,0,1716369184,12832.832504369995,77.02083824999863,54371.51577408 2024-05-22,09:13:06.000,143,11114473,-795,0,1716369185,12832.82576806,77.00673998999991,54371.4878256 2024-05-22,09:13:07.000,143,11114479,-795,0,1716369186,12832.73819602999,76.99969086000056,54371.25725064001 2024-05-22,09:13:08.000,143,11114432,-795,0,1716369187,12832.80555913,77.04198564000399,54371.362057440005 2024-05-22,09:13:09.000,143,11114547,-795,0,1716369188,12832.88639485,77.02788737999799,54371.578658160004 2024-05-22,09:13:10.000,143,11114543,-795,0,1716369189,12832.933549019996,77.02083824999863,54371.578658160004 2024-05-22,09:13:11.000,143,11114491,-795,0,1716369190,12832.933549019996,77.03493651000463,54371.578658160004 2024-05-22,09:13:12.000,143,11114516,-595,0,1716369191,12832.83924067999,77.06313303000206,54371.480838480005 2024-05-22,09:13:13.000,143,11114477,-795,0,1716369192,12832.96049425999,77.04198564000399,54371.4878256 2024-05-22,09:13:14.000,143,11114499,-795,0,1716369193,12832.96049425999,77.06313303000206,54371.52276120001 2024-05-22,09:13:15.000,143,11114477,-795,0,1716369194,12833.041329979991,77.0560839000027,54371.56468392 2024-05-22,09:13:16.000,143,11114526,-795,0,1716369195,12832.96723057,77.08428042000014,54371.57167104001 2024-05-22,09:13:17.000,143,11114500,-795,0,1716369196,12832.94702164,77.09837867999886,54371.44590288 2024-05-22,09:13:18.000,143,11114521,-795,0,1716369197,12832.98070318999,77.0913295499995,54371.45289000001 2024-05-22,09:13:19.000,143,11114519,-795,0,1716369198,12833.068275220001,77.11952607000421,54371.529748320005 2024-05-22,09:13:20.000,143,11114513,-795,0,1716369199,12833.108693080001,77.14067346000229,54371.59263240001 2024-05-22,09:13:21.000,143,11114498,-795,0,1716369200,12833.108693080001,77.14067346000229,54371.529748320005 2024-05-22,09:13:22.000,143,11114508,-795,0,1716369201,12833.054802599996,77.13362433000293,54371.40398016001 2024-05-22,09:13:23.000,143,11114510,-795,0,1716369202,12833.142374629992,77.14067346000229,54371.47385136001 2024-05-22,09:13:24.000,143,11114496,-795,0,1716369203,12833.142374629992,77.13362433000293,54371.50878696 2024-05-22,09:13:25.000,143,11114520,-795,0,1716369204,12833.142374629992,77.16886997999973,54371.50878696 2024-05-22,09:13:26.000,143,11114501,-795,0,1716369205,12833.101956769991,77.17591910999909,54371.4179544 2024-05-22,09:13:27.000,143,11114538,-795,0,1716369206,12833.095220459996,77.21116476000316,54371.45987712 2024-05-22,09:13:28.000,143,11114479,-795,0,1716369207,12833.182792489992,77.2041156300038,54371.61359376 2024-05-22,09:13:29.000,143,11114483,-795,0,1716369208,12833.149110940001,77.19706650000444,54371.39699304 2024-05-22,09:13:30.000,143,11114565,-795,0,1716369209,12833.155847249996,77.21821389000252,54371.480838480005 2024-05-22,09:13:31.000,143,11114484,-795,0,1716369210,12833.122165699991,77.24641040999995,54371.40398016001 2024-05-22,09:13:32.000,143,11114502,-795,0,1716369211,12833.095220459996,77.25345953999931,54371.32013472 2024-05-22,09:13:33.000,143,11114494,-795,0,1716369212,12833.068275220001,77.25345953999931,54371.32712184 2024-05-22,09:13:34.000,143,11114493,-795,0,1716369213,12833.128902010001,77.29575432000274,54371.44590288 2024-05-22,09:13:35.000,143,11114514,-795,0,1716369214,12833.176056179997,77.3028034500021,54371.480838480005 2024-05-22,09:13:36.000,143,11114506,-795,0,1716369215,12833.115429389996,77.31690171000082,54371.313147600005 2024-05-22,09:13:37.000,143,11114467,-795,0,1716369216,12833.149110940001,77.27460693000467,54371.362057440005 2024-05-22,09:13:38.000,143,11114234,-795,0,1716369217,12833.155847249996,77.27460693000467,54371.45289000001 2024-05-22,09:13:39.000,143,11114498,-795,0,1716369218,12833.149110940001,77.28870519000338,54371.36904456 2024-05-22,09:13:40.000,143,11114469,-795,0,1716369219,12833.108693080001,77.3028034500021,54371.29917336 2024-05-22,09:13:41.000,143,11114485,-795,0,1716369220,12833.169319870001,77.31690171000082,54371.39699304 2024-05-22,09:13:42.000,143,11114499,-795,0,1716369221,12833.115429389996,77.33099996999954,54371.29917336 2024-05-22,09:13:43.000,143,11114513,-795,0,1716369222,12833.122165699991,77.33099996999954,54371.3480832 2024-05-22,09:13:44.000,143,11114481,-795,0,1716369223,12833.081747839991,77.32395084000018,54371.40398016001 2024-05-22,09:13:45.000,143,11114469,-795,0,1716369224,12833.122165699991,77.29575432000274,54371.39000592 2024-05-22,09:13:46.000,143,11114488,-795,0,1716369225,12833.081747839991,77.3380490999989,54371.40398016001 2024-05-22,09:13:47.000,143,11114512,-795,0,1716369226,12833.02785736,77.33099996999954,54371.264237760006 2024-05-22,09:13:48.000,143,11114522,-795,0,1716369227,12833.02785736,77.31690171000082,54371.25725064001 2024-05-22,09:13:49.000,143,11114544,-795,0,1716369228,12833.02785736,77.33099996999954,54371.32712184 2024-05-22,09:13:50.000,143,11114495,-795,0,1716369229,12833.02785736,77.32395084000018,54371.35507032001 2024-05-22,09:13:51.000,143,11114430,-795,0,1716369230,12833.054802599996,77.34509822999826,54371.40398016001 2024-05-22,09:13:52.000,143,11114528,-795,0,1716369231,12833.021121049991,77.36624562000361,54371.39000592 2024-05-22,09:13:53.000,143,11114483,-795,0,1716369232,12832.9874395,77.37329475000297,54371.278212 2024-05-22,09:13:54.000,143,11114395,-795,0,1716369233,12832.973966879996,77.38739301000169,54371.264237760006 2024-05-22,09:13:55.000,143,11114492,-795,0,1716369234,12832.92681271,77.38034388000233,54371.32013472 2024-05-22,09:13:56.000,143,11114512,-795,0,1716369235,12832.92681271,77.37329475000297,54371.27122488 2024-05-22,09:13:57.000,143,11114495,-795,0,1716369236,12832.913340089995,77.38739301000169,54371.194366560005 2024-05-22,09:13:58.000,143,11114502,-795,0,1716369237,12832.88639485,77.43673692000448,54371.25026352 2024-05-22,09:13:59.000,143,11114484,-795,0,1716369238,12832.94028532999,77.42263865999848,54371.37603168001 2024-05-22,09:14:00.000,143,11114519,-795,0,1716369239,12832.89986746999,77.43673692000448,54371.36904456 2024-05-22,09:14:01.000,143,11114437,-795,0,1716369240,12832.90660378,77.43673692000448,54371.30616048001 2024-05-22,09:14:02.000,143,11114558,-795,0,1716369241,12832.86618592,77.43673692000448,54371.15943096 2024-05-22,09:14:03.000,143,11114437,-795,0,1716369242,12832.88639485,77.46493344000191,54371.278212 2024-05-22,09:14:04.000,143,11114501,-795,0,1716369243,12832.87965853999,77.47903170000063,54371.39699304 2024-05-22,09:14:05.000,143,11114498,-795,0,1716369244,12832.913340089995,77.50017908999871,54371.3480832 2024-05-22,09:14:06.000,143,11114514,-795,0,1716369245,12832.852713299995,77.50017908999871,54371.243276400004 2024-05-22,09:14:07.000,143,11114485,-795,0,1716369246,12832.87965853999,77.52837561000342,54371.37603168001 2024-05-22,09:14:08.000,143,11114497,-795,0,1716369247,12832.96049425999,77.52837561000342,54371.4179544 2024-05-22,09:14:09.000,143,11114447,-795,0,1716369248,12832.96049425999,77.50017908999871,54371.46686424 2024-05-22,09:14:10.000,143,11114443,-795,0,1716369249,12832.87965853999,77.57771951999894,54371.410967280004 2024-05-22,09:14:11.000,143,11114508,-795,0,1716369250,12832.913340089995,77.5495230000015,54371.45987712 2024-05-22,09:14:12.000,143,11114501,-795,0,1716369251,12832.76514127,77.55657213000086,54371.0336628 2024-05-22,09:14:13.000,143,11114463,-795,0,1716369252,12832.7853502,77.59181777999765,54371.12449536 2024-05-22,09:14:14.000,143,11114522,-795,0,1716369253,12832.85944960999,77.64116169000044,54371.30616048001 2024-05-22,09:14:15.000,143,11114473,-795,0,1716369254,12832.81903174999,77.56362126000022,54371.362057440005 2024-05-22,09:14:16.000,143,11114494,-795,0,1716369255,12832.893131159995,77.5847686499983,54371.264237760006 2024-05-22,09:14:17.000,143,11114444,-795,0,1716369256,12832.893131159995,77.5847686499983,54371.278212 2024-05-22,09:14:18.000,143,11114448,-795,0,1716369257,12832.81903174999,77.66935820999788,54371.13846960001 2024-05-22,09:14:19.000,143,11114488,-795,0,1716369258,12832.82576806,77.63411256000109,54371.23628928001 2024-05-22,09:14:20.000,143,11114514,-795,0,1716369259,12832.81903174999,77.65525994999916,54371.278212 2024-05-22,09:14:21.000,143,11114494,-795,0,1716369260,12832.832504369995,77.66230907999852,54371.29917336 2024-05-22,09:14:22.000,143,11114493,-795,0,1716369261,12832.7853502,77.6975547300026,54371.13148248 2024-05-22,09:14:23.000,143,11114484,-795,0,1716369262,12832.872922229995,77.71165299000131,54371.28519912001 2024-05-22,09:14:24.000,143,11114469,-795,0,1716369263,12832.82576806,77.73280037999939,54371.1734052 2024-05-22,09:14:25.000,143,11114442,-795,0,1716369264,12832.94028532999,77.74689863999811,54371.38301880001 2024-05-22,09:14:26.000,143,11114459,-795,0,1716369265,12832.90660378,77.78919342000154,54371.25026352 2024-05-22,09:14:27.000,143,11114542,-795,0,1716369266,12832.893131159995,77.7962425500009,54371.20834080001 2024-05-22,09:14:28.000,143,11114435,-795,0,1716369267,12832.872922229995,77.78919342000154,54371.21532792001 2024-05-22,09:14:29.000,143,11114486,-795,0,1716369268,12832.92681271,77.78919342000154,54371.27122488 2024-05-22,09:14:30.000,143,11114497,-795,0,1716369269,12832.92007639999,77.81034080999962,54371.32712184 2024-05-22,09:14:31.000,143,11114471,-795,0,1716369270,12832.92681271,77.83853733000433,54371.32712184 2024-05-22,09:14:32.000,143,11114473,-795,0,1716369271,12832.92007639999,77.82443906999833,54371.278212 2024-05-22,09:14:33.000,143,11114474,-795,0,1716369272,12832.94028532999,77.81738993999898,54371.243276400004 2024-05-22,09:14:34.000,143,11114460,-795,0,1716369273,12832.94702164,77.85263559000305,54371.33410896001 2024-05-22,09:14:35.000,143,11114528,-795,0,1716369274,12832.94028532999,77.82443906999833,54371.34109608 2024-05-22,09:14:36.000,143,11114493,-795,0,1716369275,12832.92007639999,77.85263559000305,54371.28519912001 2024-05-22,09:14:37.000,143,11114478,-795,0,1716369276,12832.88639485,77.81738993999898,54371.21532792001 2024-05-22,09:14:38.000,143,11114514,-795,0,1716369277,12832.89986746999,77.87378298000112,54371.25725064001 2024-05-22,09:14:39.000,143,11114466,-795,0,1716369278,12833.034593669996,77.83853733000433,54371.42494152001 2024-05-22,09:14:40.000,143,11114498,-795,0,1716369279,12832.994175809996,77.84558646000369,54371.36904456 2024-05-22,09:14:41.000,143,11114401,-795,0,1716369280,12832.994175809996,77.81738993999898,54371.3480832 2024-05-22,09:14:42.000,143,11114467,-795,0,1716369281,12832.92681271,77.87378298000112,54371.25026352 2024-05-22,09:14:43.000,143,11114449,-795,0,1716369282,12832.973966879996,77.85263559000305,54371.35507032001 2024-05-22,09:14:44.000,143,11114469,-795,0,1716369283,12832.953757949996,77.83853733000433,54371.410967280004 2024-05-22,09:14:45.000,143,11114512,-795,0,1716369284,12833.00764843,77.8314881999977,54371.38301880001 2024-05-22,09:14:46.000,143,11114467,-795,0,1716369285,12832.98070318999,77.85263559000305,54371.32013472 2024-05-22,09:14:47.000,143,11114515,-795,0,1716369286,12832.973966879996,77.8314881999977,54371.32013472 2024-05-22,09:14:48.000,143,11114520,-795,0,1716369287,12833.068275220001,77.81738993999898,54371.480838480005 2024-05-22,09:14:49.000,143,11114473,-795,0,1716369288,12833.054802599996,77.78919342000154,54371.36904456 2024-05-22,09:14:50.000,143,11114466,-795,0,1716369289,12833.088484150001,77.81738993999898,54371.46686424 2024-05-22,09:14:51.000,143,11114511,-795,0,1716369290,12833.122165699991,77.77509516000282,54371.44590288 2024-05-22,09:14:52.000,143,11114499,-795,0,1716369291,12833.054802599996,77.81738993999898,54371.29218624 2024-05-22,09:14:53.000,143,11114494,-795,0,1716369292,12833.054802599996,77.76804603000346,54371.25725064001 2024-05-22,09:14:54.000,143,11114481,-795,0,1716369293,12833.122165699991,77.78919342000154,54371.36904456 2024-05-22,09:14:55.000,143,11114486,-795,0,1716369294,12833.135638319996,77.75394777000474,54371.42494152001 2024-05-22,09:14:56.000,143,11114516,-795,0,1716369295,12833.101956769991,77.81738993999898,54371.34109608 2024-05-22,09:14:57.000,143,11114515,-795,0,1716369296,12833.115429389996,77.74689863999811,54371.264237760006 2024-05-22,09:14:58.000,143,11114497,-795,0,1716369297,12833.135638319996,77.73984950999875,54371.3480832 2024-05-22,09:14:59.000,143,11114520,-795,0,1716369298,12833.162583559992,77.72575125000003,54371.29917336 2024-05-22,09:15:00.000,143,11114518,-795,0,1716369299,12833.115429389996,77.6975547300026,54371.34109608 2024-05-22,09:15:01.000,143,11114540,-795,0,1716369300,12833.169319870001,77.67640734000452,54371.34109608 2024-05-22,09:15:02.000,143,11114562,-795,0,1716369301,12833.122165699991,77.66230907999852,54371.32712184 2024-05-22,09:15:03.000,143,11114464,-795,0,1716369302,12833.162583559992,77.63411256000109,54371.410967280004 2024-05-22,09:15:04.000,143,11114491,-795,0,1716369303,12833.142374629992,77.61296517000301,54371.431928640006 2024-05-22,09:15:05.000,143,11114442,-795,0,1716369304,12833.209737730002,77.5847686499983,54371.52276120001 2024-05-22,09:15:06.000,143,11114494,-795,0,1716369305,12833.101956769991,77.57067038999958,54371.362057440005 2024-05-22,09:15:07.000,143,11114477,-795,0,1716369306,12833.149110940001,77.53542474000278,54371.362057440005 2024-05-22,09:15:08.000,143,11114526,-795,0,1716369307,12833.101956769991,77.50722821999807,54371.3480832 2024-05-22,09:15:09.000,143,11114491,-795,0,1716369308,12833.142374629992,77.48608082999999,54371.29917336 2024-05-22,09:15:10.000,143,11114491,-795,0,1716369309,12833.189528800001,77.48608082999999,54371.44590288 2024-05-22,09:15:11.000,143,11114501,-795,0,1716369310,12833.250155590002,77.44378605000384,54371.50878696 2024-05-22,09:15:12.000,143,11114553,-795,0,1716369311,12833.176056179997,77.45788431000256,54371.45987712 2024-05-22,09:15:13.000,143,11114474,-795,0,1716369312,12833.142374629992,77.40854039999977,54371.32712184 2024-05-22,09:15:14.000,143,11114485,-795,0,1716369313,12833.04806629,77.39444214000105,54371.18737944001 2024-05-22,09:15:15.000,143,11114480,-795,0,1716369314,12833.142374629992,77.37329475000297,54371.36904456 2024-05-22,09:15:16.000,143,11114497,-795,0,1716369315,12833.128902010001,77.35919649000425,54371.39000592 2024-05-22,09:15:17.000,143,11114535,-795,0,1716369316,12833.135638319996,77.37329475000297,54371.33410896001 2024-05-22,09:15:18.000,143,11114511,-795,0,1716369317,12833.061538909991,77.30985258000146,54371.28519912001 2024-05-22,09:15:19.000,143,11114536,-795,0,1716369318,12833.142374629992,77.33099996999954,54371.45289000001 2024-05-22,09:15:20.000,143,11114487,-795,0,1716369319,12833.108693080001,77.32395084000018,54371.410967280004 2024-05-22,09:15:21.000,143,11114506,-795,0,1716369320,12833.128902010001,77.30985258000146,54371.42494152001 2024-05-22,09:15:22.000,143,11114460,-795,0,1716369321,12833.034593669996,77.29575432000274,54371.32013472 2024-05-22,09:15:23.000,143,11114476,-795,0,1716369322,12833.068275220001,77.23231215000123,54371.34109608 2024-05-22,09:15:24.000,143,11114439,-795,0,1716369323,12833.00764843,77.21821389000252,54371.20834080001 2024-05-22,09:15:25.000,143,11114535,-795,0,1716369324,12833.054802599996,77.21821389000252,54371.29917336 2024-05-22,09:15:26.000,143,11114549,-795,0,1716369325,12833.021121049991,77.21821389000252,54371.33410896001 2024-05-22,09:15:27.000,143,11114523,-795,0,1716369326,12833.081747839991,77.2041156300038,54371.39699304 2024-05-22,09:15:28.000,143,11114509,-795,0,1716369327,12833.04806629,77.1900173699978,54371.42494152001 2024-05-22,09:15:29.000,143,11114453,-795,0,1716369328,12833.095220459996,77.1900173699978,54371.45987712 2024-05-22,09:15:30.000,143,11114493,-795,0,1716369329,12833.041329979991,77.18296823999844,54371.410967280004 2024-05-22,09:15:31.000,143,11114528,-795,0,1716369330,12833.021121049991,77.15477172000101,54371.29917336 2024-05-22,09:15:32.000,143,11114494,-795,0,1716369331,12833.054802599996,77.15477172000101,54371.3480832 2024-05-22,09:15:33.000,143,11114527,-795,0,1716369332,12833.014384739996,77.2041156300038,54371.194366560005 2024-05-22,09:15:34.000,143,11114523,-795,0,1716369333,12833.014384739996,77.18296823999844,54371.33410896001 2024-05-22,09:15:35.000,143,11114474,-795,0,1716369334,12833.034593669996,77.16886997999973,54371.35507032001 2024-05-22,09:15:36.000,143,11114512,-795,0,1716369335,12832.994175809996,77.16886997999973,54371.35507032001 2024-05-22,09:15:37.000,143,11114474,-795,0,1716369336,12833.02785736,77.16886997999973,54371.32013472 2024-05-22,09:15:38.000,143,11114518,-795,0,1716369337,12832.92007639999,77.16182085000037,54371.16641808001 2024-05-22,09:15:39.000,143,11114476,-795,0,1716369338,12832.92681271,77.15477172000101,54371.20834080001 2024-05-22,09:15:40.000,143,11114462,-795,0,1716369339,12832.933549019996,77.17591910999909,54371.11750824001 2024-05-22,09:15:41.000,143,11114470,-795,0,1716369340,12832.933549019996,77.14772259000165,54371.15943096 2024-05-22,09:15:42.000,143,11114527,-795,0,1716369341,12832.913340089995,77.17591910999909,54371.21532792001 2024-05-22,09:15:43.000,143,11114482,-795,0,1716369342,12832.92681271,77.16182085000037,54371.264237760006 2024-05-22,09:15:44.000,143,11114541,-795,0,1716369343,12832.92681271,77.14772259000165,54371.34109608 2024-05-22,09:15:45.000,143,11114498,-795,0,1716369344,12832.94028532999,77.15477172000101,54371.33410896001 2024-05-22,09:15:46.000,143,11114489,-795,0,1716369345,12832.92007639999,77.15477172000101,54371.243276400004 2024-05-22,09:15:47.000,143,11114519,-795,0,1716369346,12832.85944960999,77.14772259000165,54371.18737944001 2024-05-22,09:15:48.000,143,11114517,-795,0,1716369347,12832.872922229995,77.13362433000293,54371.18737944001 2024-05-22,09:15:49.000,143,11114462,-795,0,1716369348,12832.94028532999,77.08428042000014,54371.32013472 2024-05-22,09:15:50.000,143,11114497,-795,0,1716369349,12832.893131159995,77.13362433000293,54371.36904456 2024-05-22,09:15:51.000,143,11114489,-795,0,1716369350,12832.933549019996,77.11952607000421,54371.362057440005 2024-05-22,09:15:52.000,143,11114486,-795,0,1716369351,12832.87965853999,77.12657520000357,54371.40398016001 2024-05-22,09:15:53.000,143,11114412,-795,0,1716369352,12832.89986746999,77.0913295499995,54371.32712184 2024-05-22,09:15:54.000,143,11114467,-795,0,1716369353,12832.893131159995,77.09837867999886,54371.40398016001 2024-05-22,09:15:55.000,143,11114497,-795,0,1716369354,12832.872922229995,77.11247694000485,54371.4179544 2024-05-22,09:15:56.000,143,11114532,-795,0,1716369355,12832.83924067999,77.0560839000027,54371.45987712 2024-05-22,09:15:57.000,143,11114557,-795,0,1716369356,12832.76514127,77.11952607000421,54371.32712184 2024-05-22,09:15:58.000,143,11114514,-795,0,1716369357,12832.76514127,77.07018216000142,54371.313147600005 2024-05-22,09:15:59.000,143,11114496,-795,0,1716369358,12832.82576806,77.06313303000206,54371.50878696 2024-05-22,09:16:00.000,143,11114519,-795,0,1716369359,12832.87965853999,77.03493651000463,54371.529748320005 2024-05-22,09:16:01.000,143,11114452,-795,0,1716369360,12832.832504369995,77.04903477000335,54371.4878256 2024-05-22,09:16:02.000,143,11114500,-795,0,1716369361,12832.792086509995,77.0913295499995,54371.44590288 2024-05-22,09:16:03.000,143,11114479,-795,0,1716369362,12832.83924067999,77.07018216000142,54371.47385136001 2024-05-22,09:16:04.000,143,11114500,-795,0,1716369363,12832.81903174999,77.08428042000014,54371.4179544 2024-05-22,09:16:05.000,143,11114473,-795,0,1716369364,12832.76514127,77.0560839000027,54371.44590288 2024-05-22,09:16:06.000,143,11114516,-795,0,1716369365,12832.75840495999,77.09837867999886,54371.431928640006 2024-05-22,09:16:07.000,143,11114541,-795,0,1716369366,12832.7853502,77.02788737999799,54371.49481272 2024-05-22,09:16:08.000,143,11114524,-795,0,1716369367,12832.792086509995,77.06313303000206,54371.55070968001 2024-05-22,09:16:09.000,143,11114457,-795,0,1716369368,12832.751668649995,77.03493651000463,54371.37603168001 2024-05-22,09:16:10.000,143,11114534,-795,0,1716369369,12832.792086509995,77.04903477000335,54371.45987712 2024-05-22,09:16:11.000,143,11114544,-795,0,1716369370,12832.771877579995,76.97854347000248,54371.4878256 2024-05-22,09:16:12.000,143,11114529,-795,0,1716369371,12832.68430555,77.04198564000399,54371.37603168001 2024-05-22,09:16:13.000,143,11114500,-795,0,1716369372,12832.68430555,77.01378911999927,54371.362057440005 2024-05-22,09:16:14.000,143,11114492,-795,0,1716369373,12832.72472341,77.01378911999927,54371.54372256001 2024-05-22,09:16:15.000,143,11114515,-795,0,1716369374,12832.62367876,76.99969086000056,54371.410967280004 2024-05-22,09:16:16.000,143,11114533,-795,0,1716369375,12832.66409662,77.04198564000399,54371.431928640006 2024-05-22,09:16:17.000,143,11114481,-795,0,1716369376,12832.691041859995,76.99969086000056,54371.362057440005 2024-05-22,09:16:18.000,143,11114511,-795,0,1716369377,12832.68430555,76.99969086000056,54371.410967280004 2024-05-22,09:16:19.000,143,11114552,-795,0,1716369378,12832.69777816999,76.99969086000056,54371.4179544 2024-05-22,09:16:20.000,143,11114466,-795,0,1716369379,12832.691041859995,77.02788737999799,54371.38301880001 2024-05-22,09:16:21.000,143,11114550,-795,0,1716369380,12832.67756923999,77.00673998999991,54371.38301880001 2024-05-22,09:16:22.000,143,11114559,-795,0,1716369381,12832.63715137999,77.02083824999863,54371.39000592 2024-05-22,09:16:23.000,143,11114506,-795,0,1716369382,12832.691041859995,76.97854347000248,54371.50179984001 2024-05-22,09:16:24.000,143,11114547,-795,0,1716369383,12832.73819602999,77.01378911999927,54371.59263240001 2024-05-22,09:16:25.000,143,11114498,-795,0,1716369384,12832.68430555,76.97854347000248,54371.5576968 2024-05-22,09:16:26.000,143,11114474,-795,0,1716369385,12832.650623999994,76.9573960800044,54371.56468392 2024-05-22,09:16:27.000,143,11114501,-795,0,1716369386,12832.64388769,76.97149434000312,54371.4179544 2024-05-22,09:16:28.000,143,11114486,-795,0,1716369387,12832.61694244999,76.93624868999905,54371.431928640006 2024-05-22,09:16:29.000,143,11114548,-795,0,1716369388,12832.65736030999,76.93624868999905,54371.50878696 2024-05-22,09:16:30.000,143,11114531,-795,0,1716369389,12832.670832929995,76.92919955999969,54371.57167104001 2024-05-22,09:16:31.000,143,11114481,-795,0,1716369390,12832.67756923999,76.89395391000289,54371.64154224001 2024-05-22,09:16:32.000,143,11114514,-795,0,1716369391,12832.62367876,76.91510130000097,54371.529748320005 2024-05-22,09:16:33.000,143,11114467,-795,0,1716369392,12832.488952559994,76.89395391000289,54371.15244384 2024-05-22,09:16:34.000,143,11114521,-795,0,1716369393,12832.650623999994,76.91510130000097,54371.599619520006 2024-05-22,09:16:35.000,143,11114507,-795,0,1716369394,12832.62367876,76.88690478000353,54371.58564528 2024-05-22,09:16:36.000,143,11114503,-795,0,1716369395,12832.610206139994,76.87985565000417,54371.55070968001 2024-05-22,09:16:37.000,143,11114470,-795,0,1716369396,12832.563051969999,76.85165912999946,54371.4878256 2024-05-22,09:16:38.000,143,11114510,-795,0,1716369397,12832.569788279994,76.85165912999946,54371.5576968 2024-05-22,09:16:39.000,143,11114542,-795,0,1716369398,12832.64388769,76.87280652000481,54371.6625036 2024-05-22,09:16:40.000,143,11114472,-795,0,1716369399,12832.61694244999,76.83051174000138,54371.69045208001 2024-05-22,09:16:41.000,143,11114474,-795,0,1716369400,12832.569788279994,76.83756087000074,54371.599619520006 2024-05-22,09:16:42.000,143,11114447,-795,0,1716369401,12832.542843039999,76.8446100000001,54371.529748320005 2024-05-22,09:16:43.000,143,11114436,-795,0,1716369402,12832.53610672999,76.82346261000203,54371.50179984001 2024-05-22,09:16:44.000,143,11114517,-795,0,1716369403,12832.549579349994,76.7811678299986,54371.599619520006 2024-05-22,09:16:45.000,143,11114522,-795,0,1716369404,12832.569788279994,76.75297131000116,54371.65551648 2024-05-22,09:16:46.000,143,11114557,-795,0,1716369405,12832.509161489994,76.77411869999924,54371.57167104001 2024-05-22,09:16:47.000,143,11114516,-795,0,1716369406,12832.522634109999,76.78821695999795,54371.62058088001 2024-05-22,09:16:48.000,143,11114557,-795,0,1716369407,12832.563051969999,76.77411869999924,54371.72538768 2024-05-22,09:16:49.000,143,11114472,-795,0,1716369408,12832.563051969999,76.73887305000244,54371.65551648 2024-05-22,09:16:50.000,143,11114535,-795,0,1716369409,12832.569788279994,76.73182392000308,54371.68346496 2024-05-22,09:16:51.000,143,11114527,-795,0,1716369410,12832.502425179999,76.75297131000116,54371.61359376 2024-05-22,09:16:52.000,143,11114525,-795,0,1716369411,12832.509161489994,76.71067652999773,54371.58564528 2024-05-22,09:16:53.000,143,11114531,-795,0,1716369412,12832.529370419994,76.71772566000436,54371.59263240001 2024-05-22,09:16:54.000,143,11114493,-795,0,1716369413,12832.583260899999,76.68248001000029,54371.7323748 2024-05-22,09:16:55.000,143,11114506,-795,0,1716369414,12832.603469829999,76.68952913999965,54371.84416872 2024-05-22,09:16:56.000,143,11114518,-795,0,1716369415,12832.509161489994,76.68952913999965,54371.78827176001 2024-05-22,09:16:57.000,143,11114479,-795,0,1716369416,12832.495688869989,76.71772566000436,54371.62058088001 2024-05-22,09:16:58.000,143,11114394,-795,0,1716369417,12832.482216249999,76.67543088000093,54371.60660664 2024-05-22,09:16:59.000,143,11114513,-795,0,1716369418,12832.475479939989,76.71772566000436,54371.61359376 2024-05-22,09:17:00.000,143,11114464,-795,0,1716369419,12832.468743629994,76.67543088000093,54371.60660664 2024-05-22,09:17:01.000,143,11114506,-795,0,1716369420,12832.509161489994,76.67543088000093,54371.59263240001 2024-05-22,09:17:02.000,143,11114487,-795,0,1716369421,12832.421589459998,76.73182392000308,54371.56468392 2024-05-22,09:17:03.000,143,11114503,-795,0,1716369422,12832.482216249999,76.72477479000372,54371.578658160004 2024-05-22,09:17:04.000,143,11114516,-795,0,1716369423,12832.509161489994,76.69657826999901,54371.57167104001 2024-05-22,09:17:05.000,143,11114420,-795,0,1716369424,12832.515897799989,76.68952913999965,54371.57167104001 2024-05-22,09:17:06.000,143,11114437,-795,0,1716369425,12832.57652458999,76.66838175000157,54371.6625036 2024-05-22,09:17:07.000,143,11114523,-795,0,1716369426,12832.529370419994,76.68248001000029,54371.62058088001 2024-05-22,09:17:08.000,143,11114477,-795,0,1716369427,12832.509161489994,76.68952913999965,54371.54372256001 2024-05-22,09:17:09.000,143,11114505,-795,0,1716369428,12832.441798389998,76.7459221800018,54371.49481272 2024-05-22,09:17:10.000,143,11114516,-795,0,1716369429,12832.495688869989,76.76002044000052,54371.60660664 2024-05-22,09:17:11.000,143,11114472,-795,0,1716369430,12832.589997209994,76.73887305000244,54371.70442632 2024-05-22,09:17:12.000,143,11114503,-795,0,1716369431,12832.569788279994,76.72477479000372,54371.69045208001 2024-05-22,09:17:13.000,143,11114487,-795,0,1716369432,12832.569788279994,76.73887305000244,54371.58564528 2024-05-22,09:17:14.000,143,11114460,-795,0,1716369433,12832.563051969999,76.73182392000308,54371.578658160004 2024-05-22,09:17:15.000,143,11114542,-795,0,1716369434,12832.569788279994,76.73182392000308,54371.61359376 2024-05-22,09:17:16.000,143,11114467,-795,0,1716369435,12832.488952559994,76.78821695999795,54371.40398016001 2024-05-22,09:17:17.000,143,11114516,-795,0,1716369436,12832.495688869989,76.7811678299986,54371.39000592 2024-05-22,09:17:18.000,143,11114536,-795,0,1716369437,12832.515897799989,76.78821695999795,54371.53673544 2024-05-22,09:17:19.000,143,11114517,-795,0,1716369438,12832.610206139994,76.82346261000203,54371.64154224001 2024-05-22,09:17:20.000,143,11114532,-795,0,1716369439,12832.603469829999,76.82346261000203,54371.648529360005 2024-05-22,09:17:21.000,143,11114477,-795,0,1716369440,12832.610206139994,76.82346261000203,54371.60660664 2024-05-22,09:17:22.000,143,11114466,-795,0,1716369441,12832.55631565999,76.86575738999818,54371.44590288 2024-05-22,09:17:23.000,143,11114506,-795,0,1716369442,12832.610206139994,76.87985565000417,54371.47385136001 2024-05-22,09:17:24.000,143,11114484,-795,0,1716369443,12832.563051969999,76.83051174000138,54371.431928640006 2024-05-22,09:17:25.000,143,11114489,-795,0,1716369444,12832.603469829999,76.85165912999946,54371.39699304 2024-05-22,09:17:26.000,143,11114468,-795,0,1716369445,12832.63715137999,76.88690478000353,54371.5576968 2024-05-22,09:17:27.000,143,11114465,-795,0,1716369446,12832.691041859995,76.90805217000161,54371.63455512 2024-05-22,09:17:28.000,143,11114503,-795,0,1716369447,12832.67756923999,76.90805217000161,54371.62058088001 2024-05-22,09:17:29.000,143,11114489,-795,0,1716369448,12832.603469829999,76.93624868999905,54371.529748320005 2024-05-22,09:17:30.000,143,11114436,-795,0,1716369449,12832.630415069994,76.93624868999905,54371.54372256001 2024-05-22,09:17:31.000,143,11114494,-795,0,1716369450,12832.603469829999,76.9432978199984,54371.46686424 2024-05-22,09:17:32.000,143,11114519,-795,0,1716369451,12832.670832929995,76.96444521000376,54371.60660664 2024-05-22,09:17:33.000,143,11114539,-795,0,1716369452,12832.650623999994,76.9573960800044,54371.55070968001 2024-05-22,09:17:34.000,143,11114498,-795,0,1716369453,12832.68430555,76.98559260000184,54371.5576968 2024-05-22,09:17:35.000,143,11114516,-795,0,1716369454,12832.73819602999,76.97149434000312,54371.73936192001 2024-05-22,09:17:36.000,143,11114488,-795,0,1716369455,12832.751668649995,76.9573960800044,54371.69045208001 2024-05-22,09:17:37.000,143,11114483,-795,0,1716369456,12832.68430555,77.00673998999991,54371.58564528 2024-05-22,09:17:38.000,143,11114413,-795,0,1716369457,12832.66409662,77.03493651000463,54371.51577408 2024-05-22,09:17:39.000,143,11114475,-795,0,1716369458,12832.73819602999,76.99969086000056,54371.56468392 2024-05-22,09:17:40.000,143,11114511,-795,0,1716369459,12832.73819602999,76.99969086000056,54371.53673544 2024-05-22,09:17:41.000,143,11114472,-795,0,1716369460,12832.70451448,77.02788737999799,54371.53673544 2024-05-22,09:17:42.000,143,11114502,-795,0,1716369461,12832.731459719995,77.0560839000027,54371.53673544 2024-05-22,09:17:43.000,143,11114548,-795,0,1716369462,12832.77861388999,77.06313303000206,54371.578658160004 2024-05-22,09:17:44.000,143,11114528,-795,0,1716369463,12832.64388769,77.07723129000078,54371.29917336 2024-05-22,09:17:45.000,143,11114475,-795,0,1716369464,12832.82576806,77.08428042000014,54371.60660664 2024-05-22,09:17:46.000,143,11114498,-795,0,1716369465,12832.80555913,77.06313303000206,54371.52276120001 2024-05-22,09:17:47.000,143,11114511,-795,0,1716369466,12832.80555913,77.08428042000014,54371.49481272 2024-05-22,09:17:48.000,143,11114473,-795,0,1716369467,12832.71798709999,77.07018216000142,54371.362057440005 2024-05-22,09:17:49.000,143,11114525,-795,0,1716369468,12832.771877579995,77.0560839000027,54371.37603168001 2024-05-22,09:17:50.000,143,11114495,-795,0,1716369469,12832.751668649995,77.07723129000078,54371.431928640006 2024-05-22,09:17:51.000,143,11114490,-795,0,1716369470,12832.80555913,77.07723129000078,54371.50878696 2024-05-22,09:17:52.000,143,11114498,-795,0,1716369471,12832.84597699,77.07018216000142,54371.52276120001 2024-05-22,09:17:53.000,143,11114419,-795,0,1716369472,12832.81903174999,77.0913295499995,54371.45987712 2024-05-22,09:17:54.000,143,11114543,-795,0,1716369473,12832.832504369995,77.07723129000078,54371.50179984001 2024-05-22,09:17:55.000,143,11114537,-795,0,1716369474,12832.82576806,77.06313303000206,54371.52276120001 2024-05-22,09:17:56.000,143,11114496,-795,0,1716369475,12832.80555913,77.07723129000078,54371.50878696 2024-05-22,09:17:57.000,143,11114518,-795,0,1716369476,12832.7853502,77.06313303000206,54371.39699304 2024-05-22,09:17:58.000,143,11114506,-795,0,1716369477,12832.832504369995,77.07018216000142,54371.51577408 2024-05-22,09:17:59.000,143,11114484,-795,0,1716369478,12832.88639485,77.0913295499995,54371.57167104001 2024-05-22,09:18:00.000,143,11114502,-795,0,1716369479,12832.84597699,77.07723129000078,54371.64154224001 2024-05-22,09:18:01.000,143,11114450,-755,0,1716369480,12832.86618592,77.03493651000463,54371.578658160004 2024-05-22,09:18:02.000,143,11114437,-795,0,1716369481,12832.832504369995,77.0560839000027,54371.45289000001 2024-05-22,09:18:03.000,143,11114449,-795,0,1716369482,12832.832504369995,77.06313303000206,54371.44590288 2024-05-22,09:18:04.000,143,11114462,-795,0,1716369483,12832.80555913,77.06313303000206,54371.410967280004 2024-05-22,09:18:05.000,143,11114523,-795,0,1716369484,12832.82576806,77.03493651000463,54371.55070968001 2024-05-22,09:18:06.000,143,11114530,-795,0,1716369485,12832.87965853999,77.03493651000463,54371.50878696 2024-05-22,09:18:07.000,143,11114554,-795,0,1716369486,12832.832504369995,76.9926417300012,54371.47385136001 2024-05-22,09:18:08.000,143,11114531,-795,0,1716369487,12832.82576806,77.04903477000335,54371.45987712 2024-05-22,09:18:09.000,143,11114476,-795,0,1716369488,12832.812295439995,77.01378911999927,54371.410967280004 2024-05-22,09:18:10.000,143,11114522,-795,0,1716369489,12832.852713299995,76.9926417300012,54371.4878256 2024-05-22,09:18:11.000,143,11114507,-795,0,1716369490,12832.82576806,76.9573960800044,54371.43891576 2024-05-22,09:18:12.000,143,11114515,-795,0,1716369491,12832.872922229995,76.99969086000056,54371.43891576 2024-05-22,09:18:13.000,143,11114490,-795,0,1716369492,12832.852713299995,76.95034694999777,54371.44590288 2024-05-22,09:18:14.000,143,11114494,-795,0,1716369493,12832.88639485,76.98559260000184,54371.4878256 2024-05-22,09:18:15.000,143,11114517,-795,0,1716369494,12832.90660378,76.95034694999777,54371.58564528 2024-05-22,09:18:16.000,143,11114494,-795,0,1716369495,12832.92681271,76.93624868999905,54371.59263240001 2024-05-22,09:18:17.000,143,11114495,-795,0,1716369496,12832.83924067999,76.95034694999777,54371.50878696 2024-05-22,09:18:18.000,143,11114520,-795,0,1716369497,12832.771877579995,76.95034694999777,54371.25725064001 2024-05-22,09:18:19.000,143,11114521,-795,0,1716369498,12832.812295439995,76.90805217000161,54371.43891576 2024-05-22,09:18:20.000,143,11114519,-795,0,1716369499,12832.83924067999,76.89395391000289,54371.43891576 2024-05-22,09:18:21.000,143,11114532,-795,0,1716369500,12832.82576806,76.87985565000417,54371.4179544 2024-05-22,09:18:22.000,143,11114463,-795,0,1716369501,12832.77861388999,76.90100304000225,54371.362057440005 2024-05-22,09:18:23.000,143,11114483,-795,0,1716369502,12832.792086509995,76.88690478000353,54371.43891576 2024-05-22,09:18:24.000,143,11114533,-795,0,1716369503,12832.75840495999,76.88690478000353,54371.264237760006 2024-05-22,09:18:25.000,143,11114448,-795,0,1716369504,12832.80555913,76.82346261000203,54371.47385136001 2024-05-22,09:18:26.000,143,11114492,-795,0,1716369505,12832.771877579995,76.83051174000138,54371.45289000001 2024-05-22,09:18:27.000,143,11114501,-795,0,1716369506,12832.792086509995,76.82346261000203,54371.47385136001 2024-05-22,09:18:28.000,143,11114545,-795,0,1716369507,12832.751668649995,76.83756087000074,54371.362057440005 2024-05-22,09:18:29.000,143,11114507,-795,0,1716369508,12832.74493234,76.82346261000203,54371.32013472 2024-05-22,09:18:30.000,143,11114518,-795,0,1716369509,12832.75840495999,76.8446100000001,54371.45289000001 2024-05-22,09:18:31.000,143,11114494,-755,0,1716369510,12832.81903174999,76.83756087000074,54371.50878696 2024-05-22,09:18:32.000,143,11114487,-795,0,1716369511,12832.771877579995,76.8446100000001,54371.49481272 2024-05-22,09:18:33.000,143,11114483,-795,0,1716369512,12832.751668649995,76.8446100000001,54371.40398016001 2024-05-22,09:18:34.000,143,11114493,-795,0,1716369513,12832.731459719995,76.83051174000138,54371.34109608 2024-05-22,09:18:35.000,143,11114545,-795,0,1716369514,12832.73819602999,76.8093643500033,54371.39000592 2024-05-22,09:18:36.000,143,11114503,-795,0,1716369515,12832.731459719995,76.85165912999946,54371.410967280004 2024-05-22,09:18:37.000,143,11114537,-795,0,1716369516,12832.79882281999,76.8093643500033,54371.5576968 2024-05-22,09:18:38.000,143,11114527,-795,0,1716369517,12832.70451448,76.83756087000074,54371.4179544 2024-05-22,09:18:39.000,143,11114504,-795,0,1716369518,12832.72472341,76.83051174000138,54371.4179544 2024-05-22,09:18:40.000,143,11114513,-795,0,1716369519,12832.75840495999,76.8093643500033,54371.529748320005 2024-05-22,09:18:41.000,143,11114561,-795,0,1716369520,12832.76514127,76.79526609000459,54371.50878696 2024-05-22,09:18:42.000,143,11114488,-795,0,1716369521,12832.68430555,76.83051174000138,54371.45987712 2024-05-22,09:18:43.000,143,11114476,-795,0,1716369522,12832.67756923999,76.8446100000001,54371.45987712 2024-05-22,09:18:44.000,143,11114519,-795,0,1716369523,12832.71798709999,76.8093643500033,54371.49481272 2024-05-22,09:18:45.000,143,11114539,-795,0,1716369524,12832.74493234,76.80231522000395,54371.4878256 2024-05-22,09:18:46.000,143,11114519,-795,0,1716369525,12832.67756923999,76.83051174000138,54371.410967280004 2024-05-22,09:18:47.000,143,11114543,-795,0,1716369526,12832.68430555,76.81641348000267,54371.46686424 2024-05-22,09:18:48.000,143,11114518,-795,0,1716369527,12832.751668649995,76.83756087000074,54371.5576968 2024-05-22,09:18:49.000,143,11114494,-795,0,1716369528,12832.71798709999,76.8446100000001,54371.52276120001 2024-05-22,09:18:50.000,143,11114472,-795,0,1716369529,12832.68430555,76.85870825999882,54371.431928640006 2024-05-22,09:18:51.000,143,11114521,-795,0,1716369530,12832.66409662,76.85870825999882,54371.36904456 2024-05-22,09:18:52.000,143,11114524,-795,0,1716369531,12832.64388769,76.86575738999818,54371.3480832 2024-05-22,09:18:53.000,143,11114520,-795,0,1716369532,12832.670832929995,76.85870825999882,54371.38301880001 2024-05-22,09:18:54.000,143,11114476,-795,0,1716369533,12832.73819602999,76.91510130000097,54371.4878256 2024-05-22,09:18:55.000,143,11114539,-795,0,1716369534,12832.751668649995,76.88690478000353,54371.529748320005 2024-05-22,09:18:56.000,143,11114520,-795,0,1716369535,12832.670832929995,76.89395391000289,54371.3480832 2024-05-22,09:18:57.000,143,11114493,-795,0,1716369536,12832.76514127,76.86575738999818,54371.49481272 2024-05-22,09:18:58.000,143,11114532,-795,0,1716369537,12832.65736030999,76.92919955999969,54371.37603168001 2024-05-22,09:18:59.000,143,11114469,-795,0,1716369538,12832.70451448,76.92215043000033,54371.39000592 2024-05-22,09:19:00.000,143,11114546,-795,0,1716369539,12832.68430555,76.93624868999905,54371.431928640006 2024-05-22,09:19:01.000,143,11114505,-795,0,1716369540,12832.583260899999,76.96444521000376,54371.12449536 2024-05-22,09:19:02.000,143,11114500,-795,0,1716369541,12832.630415069994,76.9573960800044,54371.3480832 2024-05-22,09:19:03.000,143,11114491,-795,0,1716369542,12832.65736030999,76.9573960800044,54371.35507032001 2024-05-22,09:19:04.000,143,11114503,-795,0,1716369543,12832.66409662,76.98559260000184,54371.44590288 2024-05-22,09:19:05.000,143,11114521,-795,0,1716369544,12832.70451448,76.97149434000312,54371.40398016001 2024-05-22,09:19:06.000,143,11114494,-795,0,1716369545,12832.53610672999,76.97854347000248,54371.28519912001 2024-05-22,09:19:07.000,143,11114492,-795,0,1716369546,12832.569788279994,76.97854347000248,54371.28519912001 2024-05-22,09:19:08.000,143,11114500,-795,0,1716369547,12832.630415069994,76.99969086000056,54371.362057440005 2024-05-22,09:19:09.000,143,11114492,-795,0,1716369548,12832.62367876,76.98559260000184,54371.40398016001 2024-05-22,09:19:10.000,143,11114515,-795,0,1716369549,12832.569788279994,77.01378911999927,54371.264237760006 2024-05-22,09:19:11.000,143,11114519,-795,0,1716369550,12832.670832929995,76.9926417300012,54371.42494152001 2024-05-22,09:19:12.000,143,11114470,-795,0,1716369551,12832.589997209994,77.02788737999799,54371.40398016001 2024-05-22,09:19:13.000,143,11114490,-795,0,1716369552,12832.610206139994,77.03493651000463,54371.34109608 2024-05-22,09:19:14.000,143,11114486,-795,0,1716369553,12832.61694244999,77.0560839000027,54371.39699304 2024-05-22,09:19:15.000,143,11114522,-795,0,1716369554,12832.64388769,77.04903477000335,54371.3480832 2024-05-22,09:19:16.000,143,11114488,-795,0,1716369555,12832.630415069994,77.04903477000335,54371.32013472 2024-05-22,09:19:17.000,143,11114441,-795,0,1716369556,12832.583260899999,77.02788737999799,54371.278212 2024-05-22,09:19:18.000,143,11114504,-795,0,1716369557,12832.610206139994,77.02083824999863,54371.3480832 2024-05-22,09:19:19.000,143,11114485,-795,0,1716369558,12832.529370419994,77.03493651000463,54371.15943096 2024-05-22,09:19:20.000,143,11114489,-795,0,1716369559,12832.65736030999,77.00673998999991,54371.42494152001 2024-05-22,09:19:21.000,143,11114485,-795,0,1716369560,12832.630415069994,77.04198564000399,54371.40398016001 2024-05-22,09:19:22.000,143,11114503,-795,0,1716369561,12832.61694244999,77.03493651000463,54371.29218624 2024-05-22,09:19:23.000,143,11114497,-795,0,1716369562,12832.59673351999,77.04903477000335,54371.29218624 2024-05-22,09:19:24.000,143,11114505,-795,0,1716369563,12832.63715137999,77.06313303000206,54371.36904456 2024-05-22,09:19:25.000,143,11114489,-795,0,1716369564,12832.630415069994,77.04903477000335,54371.313147600005 2024-05-22,09:19:26.000,143,11114549,-795,0,1716369565,12832.57652458999,77.04903477000335,54371.29917336 2024-05-22,09:19:27.000,143,11114519,-795,0,1716369566,12832.603469829999,77.03493651000463,54371.3480832 2024-05-22,09:19:28.000,143,11114466,-795,0,1716369567,12832.603469829999,77.04198564000399,54371.33410896001 2024-05-22,09:19:29.000,143,11114496,-795,0,1716369568,12832.630415069994,77.0560839000027,54371.45289000001 2024-05-22,09:19:30.000,143,11114501,-795,0,1716369569,12832.650623999994,77.0560839000027,54371.38301880001 2024-05-22,09:19:31.000,143,11114564,-795,0,1716369570,12832.65736030999,77.02788737999799,54371.4179544 2024-05-22,09:19:32.000,143,11114489,-795,0,1716369571,12832.57652458999,77.07723129000078,54371.29917336 2024-05-22,09:19:33.000,143,11114492,-795,0,1716369572,12832.603469829999,76.99969086000056,54371.25725064001 2024-05-22,09:19:34.000,143,11114480,-795,0,1716369573,12832.670832929995,77.00673998999991,54371.46686424 2024-05-22,09:19:35.000,143,11114524,-795,0,1716369574,12832.72472341,77.04198564000399,54371.529748320005 2024-05-22,09:19:36.000,143,11114540,-795,0,1716369575,12832.711250789995,76.99969086000056,54371.529748320005 2024-05-22,09:19:37.000,143,11114495,-795,0,1716369576,12832.64388769,77.02788737999799,54371.42494152001 2024-05-22,09:19:38.000,143,11114457,-795,0,1716369577,12832.65736030999,76.9926417300012,54371.47385136001 2024-05-22,09:19:39.000,143,11114489,-795,0,1716369578,12832.65736030999,76.97149434000312,54371.36904456 2024-05-22,09:19:40.000,143,11114538,-795,0,1716369579,12832.70451448,76.96444521000376,54371.42494152001 2024-05-22,09:19:41.000,143,11114455,-795,0,1716369580,12832.691041859995,76.97149434000312,54371.3480832 2024-05-22,09:19:42.000,143,11114456,-795,0,1716369581,12832.64388769,76.97149434000312,54371.28519912001 2024-05-22,09:19:43.000,143,11114512,-795,0,1716369582,12832.68430555,76.92919955999969,54371.33410896001 2024-05-22,09:19:44.000,143,11114540,-795,0,1716369583,12832.70451448,76.96444521000376,54371.43891576 2024-05-22,09:19:45.000,143,11114468,-795,0,1716369584,12832.691041859995,76.92919955999969,54371.40398016001 2024-05-22,09:19:46.000,143,11114501,-795,0,1716369585,12832.66409662,76.88690478000353,54371.38301880001 2024-05-22,09:19:47.000,143,11114535,-795,0,1716369586,12832.563051969999,76.95034694999777,54371.18737944001 2024-05-22,09:19:48.000,143,11114510,-795,0,1716369587,12832.62367876,76.92919955999969,54371.23628928001 2024-05-22,09:19:49.000,143,11114562,-795,0,1716369588,12832.68430555,76.90805217000161,54371.30616048001 2024-05-22,09:19:50.000,143,11114535,-795,0,1716369589,12832.711250789995,76.92919955999969,54371.40398016001 2024-05-22,09:19:51.000,143,11114471,-795,0,1716369590,12832.74493234,76.89395391000289,54371.42494152001 2024-05-22,09:19:52.000,143,11114504,-795,0,1716369591,12832.691041859995,76.90805217000161,54371.40398016001 2024-05-22,09:19:53.000,143,11114487,-795,0,1716369592,12832.69777816999,76.91510130000097,54371.39000592 2024-05-22,09:19:54.000,143,11114450,-795,0,1716369593,12832.711250789995,76.91510130000097,54371.410967280004 2024-05-22,09:19:55.000,143,11114475,-795,0,1716369594,12832.73819602999,76.90100304000225,54371.431928640006 2024-05-22,09:19:56.000,143,11114524,-795,0,1716369595,12832.66409662,76.90100304000225,54371.29917336 2024-05-22,09:19:57.000,143,11114492,-795,0,1716369596,12832.73819602999,76.91510130000097,54371.362057440005 2024-05-22,09:19:58.000,143,11114532,-795,0,1716369597,12832.67756923999,76.91510130000097,54371.25725064001 2024-05-22,09:19:59.000,143,11114523,-795,0,1716369598,12832.72472341,76.90805217000161,54371.313147600005 2024-05-22,09:20:00.000,143,11114528,-795,0,1716369599,12832.66409662,76.89395391000289,54371.29917336 2024-05-22,09:20:01.000,143,11114471,-795,0,1716369600,12832.751668649995,76.90100304000225,54371.35507032001 2024-05-22,09:20:02.000,143,11114472,-795,0,1716369601,12832.751668649995,76.89395391000289,54371.27122488 2024-05-22,09:20:03.000,143,11114505,-795,0,1716369602,12832.771877579995,76.89395391000289,54371.29218624 2024-05-22,09:20:04.000,143,11114500,-795,0,1716369603,12832.74493234,76.88690478000353,54371.22231504 2024-05-22,09:20:05.000,143,11114486,-795,0,1716369604,12832.812295439995,76.88690478000353,54371.36904456 2024-05-22,09:20:06.000,143,11114563,-795,0,1716369605,12832.76514127,76.90100304000225,54371.3480832 2024-05-22,09:20:07.000,143,11114492,-795,0,1716369606,12832.82576806,76.90805217000161,54371.362057440005 2024-05-22,09:20:08.000,143,11114490,-795,0,1716369607,12832.84597699,76.90805217000161,54371.410967280004 2024-05-22,09:20:09.000,143,11114505,-795,0,1716369608,12832.84597699,76.92919955999969,54371.39000592 2024-05-22,09:20:10.000,143,11114527,-795,0,1716369609,12832.85944960999,76.93624868999905,54371.35507032001 2024-05-22,09:20:11.000,143,11114537,-795,0,1716369610,12832.852713299995,76.91510130000097,54371.362057440005 2024-05-22,09:20:12.000,143,11114537,-795,0,1716369611,12832.83924067999,76.93624868999905,54371.28519912001 2024-05-22,09:20:13.000,143,11114526,-795,0,1716369612,12832.82576806,76.92215043000033,54371.25026352 2024-05-22,09:20:14.000,143,11114484,-795,0,1716369613,12832.83924067999,76.9573960800044,54371.40398016001 2024-05-22,09:20:15.000,143,11114501,-795,0,1716369614,12832.88639485,76.9573960800044,54371.42494152001 2024-05-22,09:20:16.000,143,11114518,-795,0,1716369615,12832.832504369995,76.9432978199984,54371.32712184 2024-05-22,09:20:17.000,143,11114511,-795,0,1716369616,12832.87965853999,76.97149434000312,54371.38301880001 2024-05-22,09:20:18.000,143,11114535,-795,0,1716369617,12832.89986746999,76.9432978199984,54371.42494152001 2024-05-22,09:20:19.000,143,11114512,-795,0,1716369618,12832.85944960999,76.93624868999905,54371.28519912001 2024-05-22,09:20:20.000,143,11114553,-795,0,1716369619,12832.832504369995,76.96444521000376,54371.25026352 2024-05-22,09:20:21.000,143,11114530,-795,0,1716369620,12832.85944960999,76.9432978199984,54371.3480832 2024-05-22,09:20:22.000,143,11114505,-795,0,1716369621,12832.83924067999,76.9573960800044,54371.264237760006 2024-05-22,09:20:23.000,143,11114500,-795,0,1716369622,12832.832504369995,76.9432978199984,54371.3480832 2024-05-22,09:20:24.000,143,11114467,-795,0,1716369623,12832.73819602999,76.98559260000184,54371.01270144 2024-05-22,09:20:25.000,143,11114511,-795,0,1716369624,12832.852713299995,76.96444521000376,54371.29917336 2024-05-22,09:20:26.000,143,11114497,-795,0,1716369625,12832.852713299995,76.9926417300012,54371.29917336 2024-05-22,09:20:27.000,143,11114493,-795,0,1716369626,12832.893131159995,76.97854347000248,54371.28519912001 2024-05-22,09:20:28.000,143,11114476,-795,0,1716369627,12832.771877579995,76.98559260000184,54371.1734052 2024-05-22,09:20:29.000,143,11114470,-755,0,1716369628,12832.76514127,77.01378911999927,54371.194366560005 2024-05-22,09:20:30.000,143,11114524,-795,0,1716369629,12832.832504369995,77.02083824999863,54371.32013472 2024-05-22,09:20:31.000,143,11114483,-795,0,1716369630,12832.85944960999,76.99969086000056,54371.33410896001 2024-05-22,09:20:32.000,143,11114513,-795,0,1716369631,12832.80555913,77.04903477000335,54371.243276400004 2024-05-22,09:20:33.000,143,11114495,-795,0,1716369632,12832.812295439995,76.99969086000056,54371.16641808001 2024-05-22,09:20:34.000,143,11114429,-795,0,1716369633,12832.83924067999,76.98559260000184,54371.28519912001 2024-05-22,09:20:35.000,143,11114494,-795,0,1716369634,12832.85944960999,76.98559260000184,54371.25725064001 2024-05-22,09:20:36.000,143,11114496,-795,0,1716369635,12832.81903174999,76.9926417300012,54371.313147600005 2024-05-22,09:20:37.000,143,11114477,-795,0,1716369636,12832.75840495999,77.00673998999991,54371.21532792001 2024-05-22,09:20:38.000,143,11114514,-795,0,1716369637,12832.75840495999,76.99969086000056,54371.25026352 2024-05-22,09:20:39.000,143,11114530,-795,0,1716369638,12832.82576806,76.9926417300012,54371.32013472 2024-05-22,09:20:40.000,143,11114559,-795,0,1716369639,12832.79882281999,77.02083824999863,54371.36904456 2024-05-22,09:20:41.000,143,11114515,-795,0,1716369640,12832.79882281999,77.01378911999927,54371.32712184 2024-05-22,09:20:42.000,143,11114543,-795,0,1716369641,12832.75840495999,77.03493651000463,54371.18039232 2024-05-22,09:20:43.000,143,11114478,-795,0,1716369642,12832.75840495999,76.99969086000056,54371.20834080001 2024-05-22,09:20:44.000,143,11114506,-795,0,1716369643,12832.69777816999,76.99969086000056,54371.264237760006 2024-05-22,09:20:45.000,143,11114534,-795,0,1716369644,12832.70451448,76.98559260000184,54371.28519912001 2024-05-22,09:20:46.000,143,11114485,-795,0,1716369645,12832.64388769,77.02083824999863,54371.16641808001 2024-05-22,09:20:47.000,143,11114561,-795,0,1716369646,12832.69777816999,76.98559260000184,54371.22930216 2024-05-22,09:20:48.000,143,11114501,-795,0,1716369647,12832.7853502,77.04903477000335,54371.33410896001 2024-05-22,09:20:49.000,143,11114548,-795,0,1716369648,12832.670832929995,77.0560839000027,54371.194366560005 2024-05-22,09:20:50.000,143,11114481,-795,0,1716369649,12832.72472341,77.07018216000142,54371.21532792001 2024-05-22,09:20:51.000,143,11114500,-795,0,1716369650,12832.66409662,77.04903477000335,54370.99174008 2024-05-22,09:20:52.000,143,11114486,-795,0,1716369651,12832.67756923999,77.06313303000206,54371.16641808001 2024-05-22,09:20:53.000,143,11114518,-795,0,1716369652,12832.71798709999,77.04903477000335,54371.18039232 2024-05-22,09:20:54.000,143,11114498,-795,0,1716369653,12832.71798709999,77.0560839000027,54371.278212 2024-05-22,09:20:55.000,143,11114463,-795,0,1716369654,12832.731459719995,77.07723129000078,54371.278212 2024-05-22,09:20:56.000,143,11114495,-795,0,1716369655,12832.71798709999,77.07723129000078,54371.34109608 2024-05-22,09:20:57.000,143,11114490,-795,0,1716369656,12832.731459719995,77.08428042000014,54371.33410896001 2024-05-22,09:20:58.000,143,11114440,-795,0,1716369657,12832.73819602999,77.04198564000399,54371.33410896001 2024-05-22,09:20:59.000,143,11114540,-795,0,1716369658,12832.731459719995,77.07723129000078,54371.3480832 2024-05-22,09:21:00.000,143,11114516,-795,0,1716369659,12832.71798709999,77.08428042000014,54371.29218624 2024-05-22,09:21:01.000,143,11114514,-795,0,1716369660,12832.70451448,77.09837867999886,54371.33410896001 2024-05-22,09:21:02.000,143,11114506,-795,0,1716369661,12832.69777816999,77.11952607000421,54371.264237760006 2024-05-22,09:21:03.000,143,11114488,-795,0,1716369662,12832.69777816999,77.10542780999822,54371.243276400004 2024-05-22,09:21:04.000,143,11114436,-795,0,1716369663,12832.67756923999,77.08428042000014,54371.29917336 2024-05-22,09:21:05.000,143,11114507,-795,0,1716369664,12832.68430555,77.08428042000014,54371.25725064001 2024-05-22,09:21:06.000,143,11114517,-795,0,1716369665,12832.63715137999,77.11247694000485,54371.22930216 2024-05-22,09:21:07.000,143,11114514,-795,0,1716369666,12832.65736030999,77.10542780999822,54371.12449536 2024-05-22,09:21:08.000,143,11114524,-795,0,1716369667,12832.61694244999,77.13362433000293,54371.13846960001 2024-05-22,09:21:09.000,143,11114467,-795,0,1716369668,12832.670832929995,77.10542780999822,54371.243276400004 2024-05-22,09:21:10.000,143,11114472,-795,0,1716369669,12832.650623999994,77.14772259000165,54371.29218624 2024-05-22,09:21:11.000,143,11114512,-795,0,1716369670,12832.66409662,77.09837867999886,54371.32712184 2024-05-22,09:21:12.000,143,11114508,-795,0,1716369671,12832.65736030999,77.14067346000229,54371.29218624 2024-05-22,09:21:13.000,143,11114498,-795,0,1716369672,12832.610206139994,77.16182085000037,54371.20834080001 2024-05-22,09:21:14.000,143,11114497,-755,0,1716369673,12832.603469829999,77.16182085000037,54371.23628928001 2024-05-22,09:21:15.000,143,11114526,-795,0,1716369674,12832.64388769,77.18296823999844,54371.29917336 2024-05-22,09:21:16.000,143,11114558,-795,0,1716369675,12832.59673351999,77.1900173699978,54371.27122488 2024-05-22,09:21:17.000,143,11114475,-795,0,1716369676,12832.53610672999,77.17591910999909,54371.05462416 2024-05-22,09:21:18.000,143,11114470,-795,0,1716369677,12832.563051969999,77.1900173699978,54371.20135368 2024-05-22,09:21:19.000,143,11114503,-795,0,1716369678,12832.630415069994,77.2041156300038,54371.34109608 2024-05-22,09:21:20.000,143,11114487,-795,0,1716369679,12832.589997209994,77.2041156300038,54371.30616048001 2024-05-22,09:21:21.000,143,11114531,-795,0,1716369680,12832.563051969999,77.15477172000101,54371.075585520004 2024-05-22,09:21:22.000,143,11114516,-795,0,1716369681,12832.55631565999,77.21116476000316,54371.20834080001 2024-05-22,09:21:23.000,143,11114470,-795,0,1716369682,12832.603469829999,77.22526302000188,54371.34109608 2024-05-22,09:21:24.000,143,11114478,-795,0,1716369683,12832.59673351999,77.1900173699978,54371.39000592 2024-05-22,09:21:25.000,143,11114485,-795,0,1716369684,12832.563051969999,77.23231215000123,54371.35507032001 2024-05-22,09:21:26.000,143,11114522,-795,0,1716369685,12832.53610672999,77.2041156300038,54371.28519912001 2024-05-22,09:21:27.000,143,11114488,-795,0,1716369686,12832.583260899999,77.2393612800006,54371.29218624 2024-05-22,09:21:28.000,143,11114521,-795,0,1716369687,12832.61694244999,77.22526302000188,54371.49481272 2024-05-22,09:21:29.000,143,11114420,-795,0,1716369688,12832.64388769,77.23231215000123,54371.45289000001 2024-05-22,09:21:30.000,143,11114453,-795,0,1716369689,12832.603469829999,77.23231215000123,54371.40398016001 2024-05-22,09:21:31.000,143,11114558,-795,0,1716369690,12832.55631565999,77.21116476000316,54371.278212 2024-05-22,09:21:32.000,143,11114522,-795,0,1716369691,12832.59673351999,77.22526302000188,54371.39699304 2024-05-22,09:21:33.000,143,11114506,-795,0,1716369692,12832.603469829999,77.24641040999995,54371.362057440005 2024-05-22,09:21:34.000,143,11114504,-795,0,1716369693,12832.650623999994,77.22526302000188,54371.43891576 2024-05-22,09:21:35.000,143,11114538,-795,0,1716369694,12832.65736030999,77.26755779999803,54371.44590288 2024-05-22,09:21:36.000,143,11114456,-795,0,1716369695,12832.63715137999,77.26755779999803,54371.38301880001 2024-05-22,09:21:37.000,143,11114446,-795,0,1716369696,12832.583260899999,77.28870519000338,54371.25026352 2024-05-22,09:21:38.000,143,11114423,-795,0,1716369697,12832.62367876,77.25345953999931,54371.410967280004 2024-05-22,09:21:39.000,143,11114497,-795,0,1716369698,12832.62367876,77.26755779999803,54371.4179544 2024-05-22,09:21:40.000,143,11114482,-795,0,1716369699,12832.61694244999,77.28165606000402,54371.42494152001 2024-05-22,09:21:41.000,143,11114501,-795,0,1716369700,12832.589997209994,77.29575432000274,54371.431928640006 2024-05-22,09:21:42.000,143,11114543,-795,0,1716369701,12832.583260899999,77.28165606000402,54371.43891576 2024-05-22,09:21:43.000,143,11114514,-795,0,1716369702,12832.589997209994,77.26050866999867,54371.480838480005 2024-05-22,09:21:44.000,143,11114479,-795,0,1716369703,12832.589997209994,77.28870519000338,54371.56468392 2024-05-22,09:21:45.000,143,11114480,-795,0,1716369704,12832.64388769,77.28870519000338,54371.45289000001 2024-05-22,09:21:46.000,143,11114432,-795,0,1716369705,12832.603469829999,77.22526302000188,54371.39000592 2024-05-22,09:21:47.000,143,11114521,-795,0,1716369706,12832.522634109999,77.22526302000188,54371.25026352 2024-05-22,09:21:48.000,143,11114423,-795,0,1716369707,12832.589997209994,77.21821389000252,54371.18737944001 2024-05-22,09:21:49.000,143,11114486,-795,0,1716369708,12832.569788279994,77.2041156300038,54371.33410896001 2024-05-22,09:21:50.000,143,11114497,-795,0,1716369709,12832.59673351999,77.1900173699978,54371.38301880001 2024-05-22,09:21:51.000,143,11114492,-795,0,1716369710,12832.549579349994,77.21116476000316,54371.39000592 2024-05-22,09:21:52.000,143,11114487,-795,0,1716369711,12832.502425179999,77.2393612800006,54371.37603168001 2024-05-22,09:21:53.000,143,11114427,-795,0,1716369712,12832.529370419994,77.26755779999803,54371.362057440005 2024-05-22,09:21:54.000,143,11114507,-795,0,1716369713,12832.495688869989,77.26050866999867,54371.313147600005 2024-05-22,09:21:55.000,143,11114444,-795,0,1716369714,12832.495688869989,77.3028034500021,54371.27122488 2024-05-22,09:21:56.000,143,11114481,-795,0,1716369715,12832.542843039999,77.25345953999931,54371.3480832 2024-05-22,09:21:57.000,143,11114479,-795,0,1716369716,12832.55631565999,77.23231215000123,54371.39699304 2024-05-22,09:21:58.000,143,11114518,-795,0,1716369717,12832.529370419994,77.23231215000123,54371.29917336 2024-05-22,09:21:59.000,143,11114524,-795,0,1716369718,12832.502425179999,77.21116476000316,54371.39000592 2024-05-22,09:22:00.000,143,11114463,-795,0,1716369719,12832.610206139994,77.21116476000316,54371.54372256001 2024-05-22,09:22:01.000,143,11114433,-795,0,1716369720,12832.583260899999,77.21116476000316,54371.480838480005 2024-05-22,09:22:02.000,143,11114487,-795,0,1716369721,12832.482216249999,77.22526302000188,54371.22231504 2024-05-22,09:22:03.000,143,11114469,-795,0,1716369722,12832.488952559994,77.21821389000252,54371.32712184 2024-05-22,09:22:04.000,143,11114482,-795,0,1716369723,12832.421589459998,77.16886997999973,54371.22930216 2024-05-22,09:22:05.000,143,11114467,-795,0,1716369724,12832.414853149989,77.16182085000037,54371.22930216 2024-05-22,09:22:06.000,143,11114449,-795,0,1716369725,12832.529370419994,77.2041156300038,54371.4179544 2024-05-22,09:22:07.000,143,11114522,-795,0,1716369726,12832.495688869989,77.14772259000165,54371.362057440005 2024-05-22,09:22:08.000,143,11114463,-795,0,1716369727,12832.529370419994,77.16886997999973,54371.29218624 2024-05-22,09:22:09.000,143,11114415,-795,0,1716369728,12832.455271009989,77.13362433000293,54371.243276400004 2024-05-22,09:22:10.000,143,11114461,-795,0,1716369729,12832.522634109999,77.13362433000293,54371.39000592 2024-05-22,09:22:11.000,143,11114490,-795,0,1716369730,12832.549579349994,77.09837867999886,54371.38301880001 2024-05-22,09:22:12.000,143,11114508,-795,0,1716369731,12832.435062079989,77.09837867999886,54371.23628928001 2024-05-22,09:22:13.000,143,11114547,-795,0,1716369732,12832.408116839993,77.10542780999822,54371.25725064001 2024-05-22,09:22:14.000,143,11114524,-795,0,1716369733,12832.462007319999,77.14772259000165,54371.278212 2024-05-22,09:22:15.000,143,11114485,-795,0,1716369734,12832.495688869989,77.0913295499995,54371.38301880001 2024-05-22,09:22:16.000,143,11114466,-795,0,1716369735,12832.462007319999,77.04198564000399,54371.243276400004 2024-05-22,09:22:17.000,143,11114477,-795,0,1716369736,12832.542843039999,77.0560839000027,54371.431928640006 2024-05-22,09:22:18.000,143,11114496,-795,0,1716369737,12832.475479939989,77.06313303000206,54371.32013472 2024-05-22,09:22:19.000,143,11114465,-795,0,1716369738,12832.529370419994,77.04903477000335,54371.4179544 2024-05-22,09:22:20.000,143,11114509,-795,0,1716369739,12832.515897799989,77.04903477000335,54371.4179544 2024-05-22,09:22:21.000,143,11114501,-795,0,1716369740,12832.502425179999,77.04198564000399,54371.46686424 2024-05-22,09:22:22.000,143,11114484,-795,0,1716369741,12832.367698979993,77.07018216000142,54371.25725064001 2024-05-22,09:22:23.000,143,11114529,-795,0,1716369742,12832.468743629994,77.02788737999799,54371.431928640006 2024-05-22,09:22:24.000,143,11114531,-795,0,1716369743,12832.414853149989,77.03493651000463,54371.36904456 2024-05-22,09:22:25.000,143,11114518,-795,0,1716369744,12832.468743629994,76.99969086000056,54371.42494152001 2024-05-22,09:22:26.000,143,11114435,-795,0,1716369745,12832.435062079989,77.07018216000142,54371.3480832 2024-05-22,09:22:27.000,143,11114509,-795,0,1716369746,12832.401380529998,77.00673998999991,54371.22231504 2024-05-22,09:22:28.000,143,11114514,-795,0,1716369747,12832.381171599998,76.9926417300012,54371.194366560005 2024-05-22,09:22:29.000,143,11114497,-795,0,1716369748,12832.394644219989,77.02083824999863,54371.32013472 2024-05-22,09:22:30.000,143,11114525,-795,0,1716369749,12832.414853149989,77.03493651000463,54371.3480832 2024-05-22,09:22:31.000,143,11114475,-795,0,1716369750,12832.428325769994,76.9926417300012,54371.362057440005 2024-05-22,09:22:32.000,143,11114493,-795,0,1716369751,12832.367698979993,76.97149434000312,54371.30616048001 2024-05-22,09:22:33.000,143,11114534,-795,0,1716369752,12832.334017429988,76.97149434000312,54371.264237760006 2024-05-22,09:22:34.000,143,11114472,-795,0,1716369753,12832.354226359988,76.97149434000312,54371.3480832 2024-05-22,09:22:35.000,143,11114495,-795,0,1716369754,12832.360962669998,76.9573960800044,54371.28519912001 2024-05-22,09:22:36.000,143,11114481,-795,0,1716369755,12832.360962669998,77.00673998999991,54371.3480832 2024-05-22,09:22:37.000,143,11114535,-795,0,1716369756,12832.367698979993,76.9573960800044,54371.362057440005 2024-05-22,09:22:38.000,143,11114487,-795,0,1716369757,12832.307072189993,76.95034694999777,54371.29218624 2024-05-22,09:22:39.000,143,11114486,-795,0,1716369758,12832.320544809998,76.96444521000376,54371.32013472 2024-05-22,09:22:40.000,143,11114500,-795,0,1716369759,12832.360962669998,76.95034694999777,54371.39699304 2024-05-22,09:22:41.000,143,11114475,-795,0,1716369760,12832.354226359988,76.92919955999969,54371.45289000001 2024-05-22,09:22:42.000,143,11114479,-795,0,1716369761,12832.266654329993,76.93624868999905,54371.29218624 2024-05-22,09:22:43.000,143,11114480,-795,0,1716369762,12832.286863259993,76.89395391000289,54371.362057440005 2024-05-22,09:22:44.000,143,11114501,-795,0,1716369763,12832.286863259993,76.95034694999777,54371.32013472 2024-05-22,09:22:45.000,143,11114492,-795,0,1716369764,12832.253181710003,76.92919955999969,54371.29917336 2024-05-22,09:22:46.000,143,11114476,-795,0,1716369765,12832.253181710003,76.95034694999777,54371.32712184 2024-05-22,09:22:47.000,143,11114463,-795,0,1716369766,12832.226236469993,76.92215043000033,54371.362057440005 2024-05-22,09:22:48.000,143,11114470,-795,0,1716369767,12832.313808499988,76.92215043000033,54371.44590288 2024-05-22,09:22:49.000,143,11114527,-795,0,1716369768,12832.239709089998,76.88690478000353,54371.25026352 2024-05-22,09:22:50.000,143,11114496,-795,0,1716369769,12832.259918019998,76.9432978199984,54371.40398016001 2024-05-22,09:22:51.000,143,11114494,-795,0,1716369770,12832.212763850002,76.90805217000161,54371.243276400004 2024-05-22,09:22:52.000,143,11114547,-795,0,1716369771,12832.206027539993,76.89395391000289,54371.29218624 2024-05-22,09:22:53.000,143,11114513,-795,0,1716369772,12832.165609679992,76.90805217000161,54371.29917336 2024-05-22,09:22:54.000,143,11114510,-795,0,1716369773,12832.246445399993,76.90100304000225,54371.431928640006 2024-05-22,09:22:55.000,143,11114531,-795,0,1716369774,12832.327281119993,76.87985565000417,54371.431928640006 2024-05-22,09:22:56.000,143,11114482,-795,0,1716369775,12832.232972780002,76.89395391000289,54371.431928640006 2024-05-22,09:22:57.000,143,11114450,-795,0,1716369776,12832.206027539993,76.88690478000353,54371.32013472 2024-05-22,09:22:58.000,143,11114472,-795,0,1716369777,12832.259918019998,76.87280652000481,54371.34109608 2024-05-22,09:22:59.000,143,11114435,-795,0,1716369778,12832.152137060002,76.85870825999882,54371.20834080001 2024-05-22,09:23:00.000,143,11114528,-795,0,1716369779,12832.226236469993,76.88690478000353,54371.3480832 2024-05-22,09:23:01.000,143,11114519,-795,0,1716369780,12832.253181710003,76.87280652000481,54371.45987712 2024-05-22,09:23:02.000,143,11114468,-795,0,1716369781,12832.226236469993,76.90805217000161,54371.40398016001 2024-05-22,09:23:03.000,143,11114522,-795,0,1716369782,12832.232972780002,76.87280652000481,54371.44590288 2024-05-22,09:23:04.000,143,11114502,-795,0,1716369783,12832.232972780002,76.87985565000417,54371.47385136001 2024-05-22,09:23:05.000,143,11114521,-795,0,1716369784,12832.259918019998,76.85870825999882,54371.46686424 2024-05-22,09:23:06.000,143,11114473,-795,0,1716369785,12832.192554920002,76.87985565000417,54371.40398016001 2024-05-22,09:23:07.000,143,11114497,-795,0,1716369786,12832.158873369997,76.85165912999946,54371.33410896001 2024-05-22,09:23:08.000,143,11114498,-795,0,1716369787,12832.111719200002,76.90805217000161,54371.25026352 2024-05-22,09:23:09.000,143,11114504,-795,0,1716369788,12832.138664439997,76.87985565000417,54371.243276400004 2024-05-22,09:23:10.000,143,11114492,-795,0,1716369789,12832.172345990002,76.90805217000161,54371.278212 2024-05-22,09:23:11.000,143,11114479,-795,0,1716369790,12832.206027539993,76.87280652000481,54371.46686424 2024-05-22,09:23:12.000,143,11114451,-795,0,1716369791,12832.152137060002,76.90805217000161,54371.42494152001 2024-05-22,09:23:13.000,143,11114411,-795,0,1716369792,12832.125191819992,76.91510130000097,54371.29218624 2024-05-22,09:23:14.000,143,11114482,-795,0,1716369793,12832.111719200002,76.89395391000289,54371.29917336 2024-05-22,09:23:15.000,143,11114481,-795,0,1716369794,12832.131928130002,76.87280652000481,54371.38301880001 2024-05-22,09:23:16.000,143,11114511,-795,0,1716369795,12832.064565029992,76.85165912999946,54371.362057440005 2024-05-22,09:23:17.000,143,11114480,-795,0,1716369796,12832.064565029992,76.88690478000353,54371.243276400004 2024-05-22,09:23:18.000,143,11114450,-795,0,1716369797,12832.057828719997,76.92215043000033,54371.28519912001 2024-05-22,09:23:19.000,143,11114471,-795,0,1716369798,12832.111719200002,76.87985565000417,54371.431928640006 2024-05-22,09:23:20.000,143,11114485,-795,0,1716369799,12832.084773959992,76.88690478000353,54371.45289000001 2024-05-22,09:23:21.000,143,11114456,-795,0,1716369800,12832.098246579997,76.91510130000097,54371.45289000001 2024-05-22,09:23:22.000,143,11114506,-795,0,1716369801,12831.956784069997,76.90100304000225,54371.25725064001 2024-05-22,09:23:23.000,143,11114463,-795,0,1716369802,12831.950047760001,76.92215043000033,54371.06161128 2024-05-22,09:23:24.000,143,11114507,-795,0,1716369803,12832.003938239992,76.90805217000161,54371.3480832 2024-05-22,09:23:25.000,143,11114467,-795,0,1716369804,12831.983729309992,76.92215043000033,54371.36904456 2024-05-22,09:23:26.000,143,11114471,-795,0,1716369805,12831.909629900001,76.9432978199984,54371.36904456 2024-05-22,09:23:27.000,143,11114465,-795,0,1716369806,12831.956784069997,76.90805217000161,54371.29917336 2024-05-22,09:23:28.000,143,11114479,-795,0,1716369807,12831.990465620001,76.93624868999905,54371.431928640006 2024-05-22,09:23:29.000,143,11114448,-795,0,1716369808,12831.950047760001,76.92215043000033,54371.37603168001 2024-05-22,09:23:30.000,143,11114470,-795,0,1716369809,12831.950047760001,76.9432978199984,54371.4179544 2024-05-22,09:23:31.000,143,11114504,-795,0,1716369810,12831.943311449992,76.95034694999777,54371.3480832 2024-05-22,09:23:32.000,143,11114459,-795,0,1716369811,12831.896157279996,76.9432978199984,54371.23628928001 2024-05-22,09:23:33.000,143,11114512,-795,0,1716369812,12831.916366209996,76.9926417300012,54371.34109608 2024-05-22,09:23:34.000,143,11114484,-795,0,1716369813,12831.929838830001,76.9432978199984,54371.480838480005 2024-05-22,09:23:35.000,143,11114492,-795,0,1716369814,12831.956784069997,76.92215043000033,54371.43891576 2024-05-22,09:23:36.000,143,11114491,-795,0,1716369815,12831.923102519992,76.97149434000312,54371.45987712 2024-05-22,09:23:37.000,143,11114470,-795,0,1716369816,12831.916366209996,76.98559260000184,54371.29218624 2024-05-22,09:23:38.000,143,11114491,-795,0,1716369817,12831.950047760001,76.9926417300012,54371.36904456 2024-05-22,09:23:39.000,143,11114514,-795,0,1716369818,12831.923102519992,76.98559260000184,54371.39699304 2024-05-22,09:23:40.000,143,11114465,-795,0,1716369819,12831.923102519992,77.01378911999927,54371.4878256 2024-05-22,09:23:41.000,143,11114473,-795,0,1716369820,12831.929838830001,77.02083824999863,54371.4878256 2024-05-22,09:23:42.000,143,11114495,-795,0,1716369821,12831.882684659991,77.01378911999927,54371.431928640006 2024-05-22,09:23:43.000,143,11114462,-795,0,1716369822,12831.909629900001,77.01378911999927,54371.45987712 2024-05-22,09:23:44.000,143,11114513,-795,0,1716369823,12831.909629900001,76.99969086000056,54371.55070968001 2024-05-22,09:23:45.000,143,11114474,-795,0,1716369824,12831.909629900001,77.00673998999991,54371.53673544 2024-05-22,09:23:46.000,143,11114498,-795,0,1716369825,12831.896157279996,76.9926417300012,54371.43891576 2024-05-22,09:23:47.000,143,11114532,-795,0,1716369826,12831.815321559996,77.00673998999991,54371.25725064001 2024-05-22,09:23:48.000,143,11114461,-795,0,1716369827,12831.774903699996,77.01378911999927,54371.32013472 2024-05-22,09:23:49.000,143,11114495,-795,0,1716369828,12831.815321559996,77.04903477000335,54371.44590288 2024-05-22,09:23:50.000,143,11114501,-795,0,1716369829,12831.815321559996,77.02788737999799,54371.431928640006 2024-05-22,09:23:51.000,143,11114502,-795,0,1716369830,12831.855739419996,77.03493651000463,54371.44590288 2024-05-22,09:23:52.000,143,11114466,-795,0,1716369831,12831.774903699996,77.04903477000335,54371.43891576 2024-05-22,09:23:53.000,143,11114507,-795,0,1716369832,12831.734485839996,76.99969086000056,54371.278212 2024-05-22,09:23:54.000,143,11114467,-795,0,1716369833,12831.754694769996,77.06313303000206,54371.34109608 2024-05-22,09:23:55.000,143,11114481,-795,0,1716369834,12831.774903699996,77.03493651000463,54371.44590288 2024-05-22,09:23:56.000,143,11114504,-795,0,1716369835,12831.754694769996,77.07018216000142,54371.44590288 2024-05-22,09:23:57.000,143,11114527,-795,0,1716369836,12831.714276909996,77.0560839000027,54371.3480832 2024-05-22,09:23:58.000,143,11114475,-795,0,1716369837,12831.68733167,77.0913295499995,54371.29218624 2024-05-22,09:23:59.000,143,11114517,-795,0,1716369838,12831.801848939991,77.10542780999822,54371.52276120001 2024-05-22,09:24:00.000,143,11114507,-795,0,1716369839,12831.801848939991,77.11952607000421,54371.54372256001 2024-05-22,09:24:01.000,143,11114493,-795,0,1716369840,12831.754694769996,77.10542780999822,54371.45987712 2024-05-22,09:24:02.000,143,11114471,-795,0,1716369841,12831.68059535999,77.07723129000078,54371.29917336 2024-05-22,09:24:03.000,143,11114488,-795,0,1716369842,12831.694067979995,77.04903477000335,54371.313147600005 2024-05-22,09:24:04.000,143,11114460,-795,0,1716369843,12831.72774953,77.12657520000357,54371.45289000001 2024-05-22,09:24:05.000,143,11114483,-795,0,1716369844,12831.74795846,77.10542780999822,54371.4878256 2024-05-22,09:24:06.000,143,11114468,-795,0,1716369845,12831.66712274,77.14067346000229,54371.45289000001 2024-05-22,09:24:07.000,143,11114488,-795,0,1716369846,12831.72101321999,77.09837867999886,54371.480838480005 2024-05-22,09:24:08.000,143,11114488,-795,0,1716369847,12831.734485839996,77.12657520000357,54371.59263240001 2024-05-22,09:24:09.000,143,11114487,-795,0,1716369848,12831.74122214999,77.13362433000293,54371.57167104001 2024-05-22,09:24:10.000,143,11114494,-795,0,1716369849,12831.72101321999,77.14772259000165,54371.57167104001 2024-05-22,09:24:11.000,143,11114543,-795,0,1716369850,12831.66712274,77.14067346000229,54371.49481272 2024-05-22,09:24:12.000,143,11114540,-795,0,1716369851,12831.64017749999,77.15477172000101,54371.3480832 2024-05-22,09:24:13.000,143,11114505,-795,0,1716369852,12831.633441189995,77.1900173699978,54371.46686424 2024-05-22,09:24:14.000,143,11114519,-795,0,1716369853,12831.56607809,77.15477172000101,54371.28519912001 2024-05-22,09:24:15.000,143,11114505,-795,0,1716369854,12831.7075406,77.14772259000165,54371.627568 2024-05-22,09:24:16.000,143,11114499,-795,0,1716369855,12831.66038642999,77.14772259000165,54371.61359376 2024-05-22,09:24:17.000,143,11114488,-795,0,1716369856,12831.694067979995,77.13362433000293,54371.627568 2024-05-22,09:24:18.000,143,11114509,-795,0,1716369857,12831.59975963999,77.15477172000101,54371.4179544 2024-05-22,09:24:19.000,143,11114545,-795,0,1716369858,12831.58628702,77.14772259000165,54371.480838480005 2024-05-22,09:24:20.000,143,11114540,-795,0,1716369859,12831.64017749999,77.17591910999909,54371.49481272 2024-05-22,09:24:21.000,143,11114495,-795,0,1716369860,12831.64017749999,77.16886997999973,54371.53673544 2024-05-22,09:24:22.000,143,11114534,-795,0,1716369861,12831.613232259995,77.16182085000037,54371.480838480005 2024-05-22,09:24:23.000,143,11114483,-795,0,1716369862,12831.62670488,77.16886997999973,54371.480838480005 2024-05-22,09:24:24.000,143,11114480,-795,0,1716369863,12831.51892391999,77.15477172000101,54371.1734052 2024-05-22,09:24:25.000,143,11114514,-795,0,1716369864,12831.66038642999,77.15477172000101,54371.431928640006 2024-05-22,09:24:26.000,143,11114481,-795,0,1716369865,12831.60649595,77.16182085000037,54371.480838480005 2024-05-22,09:24:27.000,143,11114521,-795,0,1716369866,12831.633441189995,77.16182085000037,54371.49481272 2024-05-22,09:24:28.000,143,11114498,-795,0,1716369867,12831.54586916,77.17591910999909,54371.36904456 2024-05-22,09:24:29.000,143,11114483,-795,0,1716369868,12831.51892391999,77.16886997999973,54371.29218624 2024-05-22,09:24:30.000,143,11114499,-795,0,1716369869,12831.56607809,77.18296823999844,54371.480838480005 2024-05-22,09:24:31.000,143,11114450,-795,0,1716369870,12831.593023329995,77.16886997999973,54371.52276120001 2024-05-22,09:24:32.000,143,11114477,-795,0,1716369871,12831.552605469995,77.2393612800006,54371.4878256 2024-05-22,09:24:33.000,143,11114468,-795,0,1716369872,12831.532396539995,77.14067346000229,54371.431928640006 2024-05-22,09:24:34.000,143,11114449,-795,0,1716369873,12831.532396539995,77.13362433000293,54371.28519912001 2024-05-22,09:24:35.000,143,11114494,-795,0,1716369874,12831.572814399995,77.16886997999973,54371.529748320005 2024-05-22,09:24:36.000,143,11114513,-795,0,1716369875,12831.53913284999,77.17591910999909,54371.50878696 2024-05-22,09:24:37.000,143,11114483,-795,0,1716369876,12831.49871498999,77.14772259000165,54371.4179544 2024-05-22,09:24:38.000,143,11114532,-795,0,1716369877,12831.49871498999,77.1900173699978,54371.46686424 2024-05-22,09:24:39.000,143,11114458,-795,0,1716369878,12831.57955070999,77.18296823999844,54371.578658160004 2024-05-22,09:24:40.000,143,11114500,-795,0,1716369879,12831.59975963999,77.17591910999909,54371.58564528 2024-05-22,09:24:41.000,143,11114444,-795,0,1716369880,12831.57955070999,77.17591910999909,54371.59263240001 2024-05-22,09:24:42.000,143,11114455,-795,0,1716369881,12831.48524237,77.16886997999973,54371.32013472 2024-05-22,09:24:43.000,143,11114508,-795,0,1716369882,12831.5054513,77.18296823999844,54371.431928640006 2024-05-22,09:24:44.000,143,11114511,-795,0,1716369883,12831.5054513,77.21821389000252,54371.50179984001 2024-05-22,09:24:45.000,143,11114508,-795,0,1716369884,12831.512187609995,77.2393612800006,54371.53673544 2024-05-22,09:24:46.000,143,11114510,-795,0,1716369885,12831.44482451,77.25345953999931,54371.431928640006 2024-05-22,09:24:47.000,143,11114482,-795,0,1716369886,12831.491978679995,77.21821389000252,54371.529748320005 2024-05-22,09:24:48.000,143,11114486,-795,0,1716369887,12831.53913284999,77.21821389000252,54371.62058088001 2024-05-22,09:24:49.000,143,11114459,-795,0,1716369888,12831.431351889994,77.1900173699978,54371.313147600005 2024-05-22,09:24:50.000,143,11114505,-795,0,1716369889,12831.512187609995,77.23231215000123,54371.50179984001 2024-05-22,09:24:51.000,143,11114502,-795,0,1716369890,12831.45829712999,77.1900173699978,54371.32712184 2024-05-22,09:24:52.000,143,11114484,-795,0,1716369891,12831.45829712999,77.19706650000444,54371.410967280004 2024-05-22,09:24:53.000,143,11114514,-795,0,1716369892,12831.47850605999,77.2041156300038,54371.39000592 2024-05-22,09:24:54.000,143,11114459,-795,0,1716369893,12831.532396539995,77.19706650000444,54371.52276120001 2024-05-22,09:24:55.000,143,11114481,-795,0,1716369894,12831.512187609995,77.19706650000444,54371.5576968 2024-05-22,09:24:56.000,143,11114495,-795,0,1716369895,12831.46503344,77.21821389000252,54371.50179984001 2024-05-22,09:24:57.000,143,11114493,-795,0,1716369896,12831.43808819999,77.24641040999995,54371.410967280004 2024-05-22,09:24:58.000,143,11114450,-795,0,1716369897,12831.471769749995,77.2041156300038,54371.53673544 2024-05-22,09:24:59.000,143,11114502,-795,0,1716369898,12831.451560819994,77.1900173699978,54371.47385136001 2024-05-22,09:25:00.000,143,11114526,-795,0,1716369899,12831.47850605999,77.21116476000316,54371.5576968 2024-05-22,09:25:01.000,143,11114475,-795,0,1716369900,12831.451560819994,77.1900173699978,54371.480838480005 2024-05-22,09:25:02.000,143,11114495,-795,0,1716369901,12831.42461558,77.15477172000101,54371.529748320005 2024-05-22,09:25:03.000,143,11114502,-795,0,1716369902,12831.512187609995,77.1900173699978,54371.63455512 2024-05-22,09:25:04.000,143,11114538,-795,0,1716369903,12831.5054513,77.19706650000444,54371.697439200005 2024-05-22,09:25:05.000,143,11114464,-795,0,1716369904,12831.5054513,77.17591910999909,54371.64154224001 2024-05-22,09:25:06.000,143,11114477,-795,0,1716369905,12831.46503344,77.2041156300038,54371.66949072001 2024-05-22,09:25:07.000,143,11114518,-795,0,1716369906,12831.43808819999,77.18296823999844,54371.50179984001 2024-05-22,09:25:08.000,143,11114465,-795,0,1716369907,12831.451560819994,77.2041156300038,54371.50878696 2024-05-22,09:25:09.000,143,11114479,-795,0,1716369908,12831.51892391999,77.17591910999909,54371.5576968 2024-05-22,09:25:10.000,143,11114482,-795,0,1716369909,12831.451560819994,77.19706650000444,54371.54372256001 2024-05-22,09:25:11.000,143,11114484,-795,0,1716369910,12831.5054513,77.15477172000101,54371.627568 2024-05-22,09:25:12.000,143,11114464,-795,0,1716369911,12831.47850605999,77.1900173699978,54371.578658160004 2024-05-22,09:25:13.000,143,11114451,-795,0,1716369912,12831.491978679995,77.23231215000123,54371.60660664 2024-05-22,09:25:14.000,143,11114431,-795,0,1716369913,12831.41787926999,77.16886997999973,54371.43891576 2024-05-22,09:25:15.000,143,11114436,-795,0,1716369914,12831.471769749995,77.19706650000444,54371.4878256 2024-05-22,09:25:16.000,143,11114497,-795,0,1716369915,12831.5054513,77.1900173699978,54371.57167104001 2024-05-22,09:25:17.000,143,11114499,-795,0,1716369916,12831.5054513,77.18296823999844,54371.61359376 2024-05-22,09:25:18.000,143,11114487,-795,0,1716369917,12831.44482451,77.18296823999844,54371.50878696 2024-05-22,09:25:19.000,143,11114486,-795,0,1716369918,12831.46503344,77.18296823999844,54371.52276120001 2024-05-22,09:25:20.000,143,11114506,-795,0,1716369919,12831.5054513,77.16182085000037,54371.65551648 2024-05-22,09:25:21.000,143,11114511,-795,0,1716369920,12831.52566023,77.17591910999909,54371.55070968001 2024-05-22,09:25:22.000,143,11114448,-795,0,1716369921,12831.48524237,77.13362433000293,54371.4878256 2024-05-22,09:25:23.000,143,11114517,-795,0,1716369922,12831.532396539995,77.12657520000357,54371.55070968001 2024-05-22,09:25:24.000,143,11114507,-795,0,1716369923,12831.49871498999,77.13362433000293,54371.57167104001 2024-05-22,09:25:25.000,143,11114501,-795,0,1716369924,12831.37746140999,77.11247694000485,54371.43891576 2024-05-22,09:25:26.000,143,11114457,-795,0,1716369925,12831.471769749995,77.10542780999822,54371.45987712 2024-05-22,09:25:27.000,143,11114496,-795,0,1716369926,12831.51892391999,77.13362433000293,54371.599619520006 2024-05-22,09:25:28.000,143,11114473,-795,0,1716369927,12831.58628702,77.12657520000357,54371.68346496 2024-05-22,09:25:29.000,143,11114425,-795,0,1716369928,12831.57955070999,77.12657520000357,54371.58564528 2024-05-22,09:25:30.000,143,11114417,-795,0,1716369929,12831.55934177999,77.12657520000357,54371.57167104001 2024-05-22,09:25:31.000,143,11114484,-795,0,1716369930,12831.49871498999,77.12657520000357,54371.45289000001 2024-05-22,09:25:32.000,143,11114487,-795,0,1716369931,12831.52566023,77.13362433000293,54371.49481272 2024-05-22,09:25:33.000,143,11114512,-795,0,1716369932,12831.52566023,77.10542780999822,54371.5576968 2024-05-22,09:25:34.000,143,11114447,-795,0,1716369933,12831.59975963999,77.12657520000357,54371.68346496 2024-05-22,09:25:35.000,143,11114490,-795,0,1716369934,12831.61996856999,77.09837867999886,54371.648529360005 2024-05-22,09:25:36.000,143,11114476,-795,0,1716369935,12831.613232259995,77.12657520000357,54371.63455512 2024-05-22,09:25:37.000,143,11114459,-795,0,1716369936,12831.58628702,77.12657520000357,54371.578658160004 2024-05-22,09:25:38.000,143,11114448,-795,0,1716369937,12831.59975963999,77.11952607000421,54371.599619520006 2024-05-22,09:25:39.000,143,11114497,-795,0,1716369938,12831.593023329995,77.12657520000357,54371.62058088001 2024-05-22,09:25:40.000,143,11114491,-795,0,1716369939,12831.57955070999,77.09837867999886,54371.648529360005 2024-05-22,09:25:41.000,143,11114463,-795,0,1716369940,12831.60649595,77.12657520000357,54371.6625036 2024-05-22,09:25:42.000,143,11114495,-795,0,1716369941,12831.62670488,77.15477172000101,54371.57167104001 2024-05-22,09:25:43.000,143,11114520,-795,0,1716369942,12831.633441189995,77.11952607000421,54371.648529360005 2024-05-22,09:25:44.000,143,11114503,-795,0,1716369943,12831.7075406,77.14067346000229,54371.71141344001 2024-05-22,09:25:45.000,143,11114465,-795,0,1716369944,12831.633441189995,77.1900173699978,54371.529748320005 2024-05-22,09:25:46.000,143,11114436,-795,0,1716369945,12831.7075406,77.14067346000229,54371.71141344001 2024-05-22,09:25:47.000,143,11114516,-795,0,1716369946,12831.74122214999,77.16182085000037,54371.72538768 2024-05-22,09:25:48.000,143,11114472,-795,0,1716369947,12831.68733167,77.16886997999973,54371.56468392 2024-05-22,09:25:49.000,143,11114501,-795,0,1716369948,12831.70080428999,77.14772259000165,54371.697439200005 2024-05-22,09:25:50.000,143,11114511,-795,0,1716369949,12831.74122214999,77.16886997999973,54371.75333616 2024-05-22,09:25:51.000,143,11114488,-795,0,1716369950,12831.72774953,77.15477172000101,54371.746349040004 2024-05-22,09:25:52.000,143,11114512,-795,0,1716369951,12831.74122214999,77.16886997999973,54371.79525888 2024-05-22,09:25:53.000,143,11114484,-795,0,1716369952,12831.70080428999,77.17591910999909,54371.66949072001 2024-05-22,09:25:54.000,143,11114466,-795,0,1716369953,12831.673859049995,77.18296823999844,54371.5576968 2024-05-22,09:25:55.000,143,11114409,-795,0,1716369954,12831.68733167,77.18296823999844,54371.648529360005 2024-05-22,09:25:56.000,143,11114470,-795,0,1716369955,12831.714276909996,77.16886997999973,54371.66949072001 2024-05-22,09:25:57.000,143,11114469,-795,0,1716369956,12831.7075406,77.16182085000037,54371.71141344001 2024-05-22,09:25:58.000,143,11114500,-795,0,1716369957,12831.68059535999,77.2041156300038,54371.63455512 2024-05-22,09:25:59.000,143,11114470,-795,0,1716369958,12831.694067979995,77.18296823999844,54371.66949072001 2024-05-22,09:26:00.000,143,11114499,-795,0,1716369959,12831.78837632,77.16182085000037,54371.73936192001 2024-05-22,09:26:01.000,143,11114439,-795,0,1716369960,12831.76816739,77.17591910999909,54371.75333616 2024-05-22,09:26:02.000,143,11114443,-795,0,1716369961,12831.70080428999,77.17591910999909,54371.599619520006 2024-05-22,09:26:03.000,143,11114461,-795,0,1716369962,12831.70080428999,77.21116476000316,54371.578658160004 2024-05-22,09:26:04.000,143,11114490,-795,0,1716369963,12831.72774953,77.2041156300038,54371.68346496 2024-05-22,09:26:05.000,143,11114481,-795,0,1716369964,12831.74122214999,77.2041156300038,54371.67647784 2024-05-22,09:26:06.000,143,11114486,-795,0,1716369965,12831.74122214999,77.22526302000188,54371.529748320005 2024-05-22,09:26:07.000,143,11114492,-795,0,1716369966,12831.78837632,77.19706650000444,54371.70442632 2024-05-22,09:26:08.000,143,11114518,-795,0,1716369967,12831.822057869991,77.21821389000252,54371.767310400006 2024-05-22,09:26:09.000,143,11114438,-795,0,1716369968,12831.815321559996,77.21116476000316,54371.71141344001 2024-05-22,09:26:10.000,143,11114438,-795,0,1716369969,12831.801848939991,77.1900173699978,54371.71840056001 2024-05-22,09:26:11.000,143,11114497,-795,0,1716369970,12831.815321559996,77.18296823999844,54371.78128464 2024-05-22,09:26:12.000,143,11114499,-795,0,1716369971,12831.781640009991,77.23231215000123,54371.61359376 2024-05-22,09:26:13.000,143,11114485,-795,0,1716369972,12831.74795846,77.24641040999995,54371.62058088001 2024-05-22,09:26:14.000,143,11114510,-795,0,1716369973,12831.822057869991,77.2393612800006,54371.7323748 2024-05-22,09:26:15.000,143,11114493,-795,0,1716369974,12831.849003110001,77.21116476000316,54371.71141344001 2024-05-22,09:26:16.000,143,11114516,-795,0,1716369975,12831.842266799991,77.2393612800006,54371.71141344001 2024-05-22,09:26:17.000,143,11114375,-795,0,1716369976,12831.80858525,77.21821389000252,54371.627568 2024-05-22,09:26:18.000,143,11114393,-795,0,1716369977,12831.875948349996,77.21116476000316,54371.72538768 2024-05-22,09:26:19.000,143,11114499,-795,0,1716369978,12831.842266799991,77.17591910999909,54371.71141344001 2024-05-22,09:26:20.000,143,11114538,-795,0,1716369979,12831.869212040001,77.2041156300038,54371.697439200005 2024-05-22,09:26:21.000,143,11114478,-795,0,1716369980,12831.862475729991,77.1900173699978,54371.71840056001 2024-05-22,09:26:22.000,143,11114494,-795,0,1716369981,12831.855739419996,77.21821389000252,54371.65551648 2024-05-22,09:26:23.000,143,11114484,-795,0,1716369982,12831.936575139996,77.21116476000316,54371.816220240005 2024-05-22,09:26:24.000,143,11114496,-795,0,1716369983,12831.950047760001,77.21116476000316,54371.87910432001 2024-05-22,09:26:25.000,143,11114459,-795,0,1716369984,12831.950047760001,77.17591910999909,54371.83718160001 2024-05-22,09:26:26.000,143,11114444,-795,0,1716369985,12831.869212040001,77.1900173699978,54371.71141344001 2024-05-22,09:26:27.000,143,11114516,-795,0,1716369986,12831.835530489996,77.2041156300038,54371.63455512 2024-05-22,09:26:28.000,143,11114449,-795,0,1716369987,12831.916366209996,77.21821389000252,54371.76032328001 2024-05-22,09:26:29.000,143,11114479,-795,0,1716369988,12831.916366209996,77.2041156300038,54371.83718160001 2024-05-22,09:26:30.000,143,11114486,-795,0,1716369989,12831.889420970001,77.2041156300038,54371.83019448 2024-05-22,09:26:31.000,143,11114496,-795,0,1716369990,12831.882684659991,77.1900173699978,54371.78128464 2024-05-22,09:26:32.000,143,11114475,-795,0,1716369991,12831.889420970001,77.23231215000123,54371.746349040004 2024-05-22,09:26:33.000,143,11114468,-795,0,1716369992,12831.875948349996,77.21821389000252,54371.68346496 2024-05-22,09:26:34.000,143,11114426,-795,0,1716369993,12831.923102519992,77.25345953999931,54371.71141344001 2024-05-22,09:26:35.000,143,11114484,-795,0,1716369994,12831.882684659991,77.25345953999931,54371.7323748 2024-05-22,09:26:36.000,143,11114499,-795,0,1716369995,12831.869212040001,77.27460693000467,54371.65551648 2024-05-22,09:26:37.000,143,11114498,-795,0,1716369996,12831.822057869991,77.23231215000123,54371.66949072001 2024-05-22,09:26:38.000,143,11114477,-795,0,1716369997,12831.849003110001,77.24641040999995,54371.67647784 2024-05-22,09:26:39.000,143,11114442,-795,0,1716369998,12831.889420970001,77.22526302000188,54371.85814296001 2024-05-22,09:26:40.000,143,11114516,-795,0,1716369999,12831.916366209996,77.23231215000123,54371.865130080005 2024-05-22,09:26:41.000,143,11114507,-795,0,1716370000,12831.889420970001,77.24641040999995,54371.77429752 2024-05-22,09:26:42.000,143,11114472,-795,0,1716370001,12831.835530489996,77.26755779999803,54371.59263240001 2024-05-22,09:26:43.000,143,11114429,-795,0,1716370002,12831.849003110001,77.26755779999803,54371.62058088001 2024-05-22,09:26:44.000,143,11114478,-795,0,1716370003,12831.869212040001,77.29575432000274,54371.71840056001 2024-05-22,09:26:45.000,143,11114516,-795,0,1716370004,12831.869212040001,77.27460693000467,54371.78128464 2024-05-22,09:26:46.000,143,11114525,-795,0,1716370005,12831.842266799991,77.28870519000338,54371.63455512 2024-05-22,09:26:47.000,143,11114473,-795,0,1716370006,12831.875948349996,77.26755779999803,54371.70442632 2024-05-22,09:26:48.000,143,11114462,-795,0,1716370007,12831.936575139996,77.3028034500021,54371.75333616 2024-05-22,09:26:49.000,143,11114483,-795,0,1716370008,12831.963520379992,77.29575432000274,54371.865130080005 2024-05-22,09:26:50.000,143,11114505,-795,0,1716370009,12831.902893589991,77.29575432000274,54371.83718160001 2024-05-22,09:26:51.000,143,11114521,-795,0,1716370010,12831.902893589991,77.29575432000274,54371.78827176001 2024-05-22,09:26:52.000,143,11114517,-795,0,1716370011,12831.855739419996,77.34509822999826,54371.68346496 2024-05-22,09:26:53.000,143,11114535,-795,0,1716370012,12831.875948349996,77.31690171000082,54371.746349040004 2024-05-22,09:26:54.000,143,11114535,-795,0,1716370013,12831.889420970001,77.33099996999954,54371.83718160001 2024-05-22,09:26:55.000,143,11114469,-795,0,1716370014,12831.956784069997,77.32395084000018,54371.9419884 2024-05-22,09:26:56.000,143,11114480,-795,0,1716370015,12831.882684659991,77.35919649000425,54371.8721172 2024-05-22,09:26:57.000,143,11114465,-795,0,1716370016,12831.896157279996,77.38034388000233,54371.77429752 2024-05-22,09:26:58.000,143,11114506,-795,0,1716370017,12831.889420970001,77.38739301000169,54371.816220240005 2024-05-22,09:26:59.000,143,11114411,-795,0,1716370018,12831.916366209996,77.38739301000169,54371.85814296001 2024-05-22,09:27:00.000,143,11114533,-755,0,1716370019,12831.849003110001,77.4014912700004,54371.70442632 2024-05-22,09:27:01.000,143,11114473,-795,0,1716370020,12831.943311449992,77.39444214000105,54371.84416872 2024-05-22,09:27:02.000,143,11114506,-795,0,1716370021,12831.950047760001,77.44378605000384,54371.80923312001 2024-05-22,09:27:03.000,143,11114527,-795,0,1716370022,12831.970256690001,77.43673692000448,54371.85115584 2024-05-22,09:27:04.000,143,11114463,-795,0,1716370023,12831.902893589991,77.44378605000384,54371.78128464 2024-05-22,09:27:05.000,143,11114519,-795,0,1716370024,12831.990465620001,77.45788431000256,54371.88609144001 2024-05-22,09:27:06.000,143,11114453,-795,0,1716370025,12831.943311449992,77.48608082999999,54371.87910432001 2024-05-22,09:27:07.000,143,11114490,-795,0,1716370026,12831.963520379992,77.49312995999935,54371.78128464 2024-05-22,09:27:08.000,143,11114520,-795,0,1716370027,12831.916366209996,77.50722821999807,54371.76032328001 2024-05-22,09:27:09.000,143,11114496,-795,0,1716370028,12831.936575139996,77.47903170000063,54371.90006568 2024-05-22,09:27:10.000,143,11114508,-795,0,1716370029,12832.003938239992,77.5142773500047,54371.97692400001 2024-05-22,09:27:11.000,143,11114461,-795,0,1716370030,12832.024147169992,77.47903170000063,54371.983911120005 2024-05-22,09:27:12.000,143,11114467,-795,0,1716370031,12831.976992999997,77.50017908999871,54371.94897552 2024-05-22,09:27:13.000,143,11114486,-795,0,1716370032,12831.923102519992,77.5142773500047,54371.7323748 2024-05-22,09:27:14.000,143,11114484,-795,0,1716370033,12832.010674550002,77.5495230000015,54371.83019448 2024-05-22,09:27:15.000,143,11114470,-795,0,1716370034,12831.983729309992,77.54247387000214,54371.85115584 2024-05-22,09:27:16.000,143,11114492,-795,0,1716370035,12832.024147169992,77.56362126000022,54371.85115584 2024-05-22,09:27:17.000,143,11114480,-795,0,1716370036,12831.976992999997,77.56362126000022,54371.7323748 2024-05-22,09:27:18.000,143,11114484,-795,0,1716370037,12831.990465620001,77.54247387000214,54371.816220240005 2024-05-22,09:27:19.000,143,11114508,-795,0,1716370038,12832.057828719997,77.57771951999894,54371.94897552 2024-05-22,09:27:20.000,143,11114506,-795,0,1716370039,12832.010674550002,77.64116169000044,54371.9419884 2024-05-22,09:27:21.000,143,11114487,-795,0,1716370040,12832.084773959992,77.63411256000109,54371.92102704 2024-05-22,09:27:22.000,143,11114490,-795,0,1716370041,12832.037619789997,77.63411256000109,54371.85115584 2024-05-22,09:27:23.000,143,11114524,-795,0,1716370042,12832.037619789997,77.63411256000109,54371.84416872 2024-05-22,09:27:24.000,143,11114541,-795,0,1716370043,12832.091510270002,77.6482108199998,54371.865130080005 2024-05-22,09:27:25.000,143,11114488,-795,0,1716370044,12832.071301340002,77.6482108199998,54371.85814296001 2024-05-22,09:27:26.000,143,11114544,-795,0,1716370045,12832.010674550002,77.65525994999916,54371.85115584 2024-05-22,09:27:27.000,143,11114474,-795,0,1716370046,12832.017410859997,77.71870212000067,54371.83019448 2024-05-22,09:27:28.000,143,11114500,-795,0,1716370047,12831.976992999997,77.69050560000323,54371.78128464 2024-05-22,09:27:29.000,143,11114486,-795,0,1716370048,12832.010674550002,77.71165299000131,54371.70442632 2024-05-22,09:27:30.000,143,11114472,-795,0,1716370049,12832.051092410002,77.72575125000003,54371.97692400001 2024-05-22,09:27:31.000,143,11114476,-795,0,1716370050,12832.078037649997,77.71870212000067,54371.94897552 2024-05-22,09:27:32.000,143,11114480,-795,0,1716370051,12832.037619789997,77.7609969000041,54371.84416872 2024-05-22,09:27:33.000,143,11114486,-795,0,1716370052,12832.071301340002,77.71870212000067,54371.79525888 2024-05-22,09:27:34.000,143,11114514,-795,0,1716370053,12832.165609679992,77.73280037999939,54372.0118596 2024-05-22,09:27:35.000,143,11114480,-795,0,1716370054,12832.152137060002,77.73984950999875,54372.032820960005 2024-05-22,09:27:36.000,143,11114495,-795,0,1716370055,12832.051092410002,77.78214429000218,54371.802246 2024-05-22,09:27:37.000,143,11114462,-795,0,1716370056,12832.091510270002,77.76804603000346,54371.89307856 2024-05-22,09:27:38.000,143,11114476,-795,0,1716370057,12832.078037649997,77.76804603000346,54371.89307856 2024-05-22,09:27:39.000,143,11114425,-795,0,1716370058,12832.118455509997,77.77509516000282,54371.94897552 2024-05-22,09:27:40.000,143,11114466,-795,0,1716370059,12832.152137060002,77.78919342000154,54371.99089824 2024-05-22,09:27:41.000,143,11114503,-795,0,1716370060,12832.185818609993,77.7962425500009,54372.00487248001 2024-05-22,09:27:42.000,143,11114515,-795,0,1716370061,12832.165609679992,77.80329168000026,54372.05378232001 2024-05-22,09:27:43.000,143,11114496,-795,0,1716370062,12832.199291229997,77.7962425500009,54372.03980808 2024-05-22,09:27:44.000,143,11114491,-795,0,1716370063,12832.259918019998,77.80329168000026,54372.13064064 2024-05-22,09:27:45.000,143,11114461,-795,0,1716370064,12832.259918019998,77.78919342000154,54372.102692160006 2024-05-22,09:27:46.000,143,11114415,-795,0,1716370065,12832.226236469993,77.78919342000154,54372.08871792 2024-05-22,09:27:47.000,143,11114470,-795,0,1716370066,12832.259918019998,77.82443906999833,54372.05378232001 2024-05-22,09:27:48.000,143,11114528,-795,0,1716370067,12832.232972780002,77.86673385000176,54372.00487248001 2024-05-22,09:27:49.000,143,11114481,-795,0,1716370068,12832.253181710003,77.86673385000176,54372.046795199996 2024-05-22,09:27:50.000,143,11114502,-795,0,1716370069,12832.286863259993,77.85263559000305,54372.29134440001 2024-05-22,09:27:51.000,143,11114519,-795,0,1716370070,12832.347490049993,77.88083211000048,54372.26339592001 2024-05-22,09:27:52.000,143,11114486,-795,0,1716370071,12832.347490049993,77.86673385000176,54372.27737016 2024-05-22,09:27:53.000,143,11114503,-795,0,1716370072,12832.307072189993,77.8949303699992,54372.1166664 2024-05-22,09:27:54.000,143,11114476,-795,0,1716370073,12832.206027539993,77.8596847200024,54371.914039920004 2024-05-22,09:27:55.000,143,11114515,-795,0,1716370074,12832.219500159998,77.88788123999984,54371.90705280001 2024-05-22,09:27:56.000,143,11114478,-795,0,1716370075,12832.259918019998,77.88083211000048,54372.05378232001 2024-05-22,09:27:57.000,143,11114497,-795,0,1716370076,12832.293599569988,77.90197949999856,54372.10967928 2024-05-22,09:27:58.000,143,11114488,-795,0,1716370077,12832.340753739998,77.8949303699992,54372.19352472001 2024-05-22,09:27:59.000,143,11114470,-795,0,1716370078,12832.253181710003,77.88788123999984,54372.05378232001 2024-05-22,09:28:00.000,143,11114507,-795,0,1716370079,12832.327281119993,77.8949303699992,54372.14461488001 2024-05-22,09:28:01.000,143,11114417,-795,0,1716370080,12832.408116839993,77.88083211000048,54372.23544744 2024-05-22,09:28:02.000,143,11114453,-795,0,1716370081,12832.340753739998,77.88083211000048,54372.16557624 2024-05-22,09:28:03.000,143,11114408,-795,0,1716370082,12832.347490049993,77.8949303699992,54372.214486079996 2024-05-22,09:28:04.000,143,11114483,-795,0,1716370083,12832.354226359988,77.90197949999856,54372.22846032 2024-05-22,09:28:05.000,143,11114463,-795,0,1716370084,12832.334017429988,77.90197949999856,54372.1865376 2024-05-22,09:28:06.000,143,11114464,-795,0,1716370085,12832.367698979993,77.90197949999856,54372.24243456001 2024-05-22,09:28:07.000,143,11114463,-795,0,1716370086,12832.381171599998,77.87378298000112,54372.214486079996 2024-05-22,09:28:08.000,143,11114452,-795,0,1716370087,12832.435062079989,77.92312689000391,54372.34724136 2024-05-22,09:28:09.000,143,11114455,-795,0,1716370088,12832.435062079989,77.87378298000112,54372.29134440001 2024-05-22,09:28:10.000,143,11114458,-795,0,1716370089,12832.394644219989,77.87378298000112,54372.29134440001 2024-05-22,09:28:11.000,143,11114499,-795,0,1716370090,12832.435062079989,77.90197949999856,54372.249421680004 2024-05-22,09:28:12.000,143,11114491,-795,0,1716370091,12832.462007319999,77.88788123999984,54372.30531864 2024-05-22,09:28:13.000,143,11114505,-795,0,1716370092,12832.428325769994,77.88788123999984,54372.26339592001 2024-05-22,09:28:14.000,143,11114505,-795,0,1716370093,12832.462007319999,77.8596847200024,54372.30531864 2024-05-22,09:28:15.000,143,11114509,-795,0,1716370094,12832.522634109999,77.8314881999977,54372.34025424001 2024-05-22,09:28:16.000,143,11114509,-795,0,1716370095,12832.441798389998,77.85263559000305,54372.19352472001 2024-05-22,09:28:17.000,143,11114449,-795,0,1716370096,12832.421589459998,77.83853733000433,54372.200511840005 2024-05-22,09:28:18.000,143,11114445,-795,0,1716370097,12832.462007319999,77.8314881999977,54372.270383040006 2024-05-22,09:28:19.000,143,11114505,-795,0,1716370098,12832.435062079989,77.81034080999962,54372.22846032 2024-05-22,09:28:20.000,143,11114488,-795,0,1716370099,12832.462007319999,77.85263559000305,54372.30531864 2024-05-22,09:28:21.000,143,11114495,-795,0,1716370100,12832.428325769994,77.81034080999962,54372.24243456001 2024-05-22,09:28:22.000,143,11114502,-795,0,1716370101,12832.462007319999,77.8314881999977,54372.22846032 2024-05-22,09:28:23.000,143,11114487,-795,0,1716370102,12832.488952559994,77.7962425500009,54372.27737016 2024-05-22,09:28:24.000,143,11114496,-795,0,1716370103,12832.515897799989,77.81034080999962,54372.36121560001 2024-05-22,09:28:25.000,143,11114455,-795,0,1716370104,12832.488952559994,77.80329168000026,54372.33326712 2024-05-22,09:28:26.000,143,11114475,-795,0,1716370105,12832.515897799989,77.78214429000218,54372.29833152 2024-05-22,09:28:27.000,143,11114484,-795,0,1716370106,12832.448534699994,77.74689863999811,54372.17256336001 2024-05-22,09:28:28.000,143,11114467,-795,0,1716370107,12832.428325769994,77.81034080999962,54372.214486079996 2024-05-22,09:28:29.000,143,11114502,-795,0,1716370108,12832.414853149989,77.77509516000282,54372.1865376 2024-05-22,09:28:30.000,143,11114510,-795,0,1716370109,12832.502425179999,77.7962425500009,54372.32628 2024-05-22,09:28:31.000,143,11114476,-795,0,1716370110,12832.515897799989,77.78214429000218,54372.382176959996 2024-05-22,09:28:32.000,143,11114483,-795,0,1716370111,12832.482216249999,77.75394777000474,54372.32628 2024-05-22,09:28:33.000,143,11114468,-795,0,1716370112,12832.522634109999,77.73280037999939,54372.40313832 2024-05-22,09:28:34.000,143,11114486,-795,0,1716370113,12832.509161489994,77.7609969000041,54372.34724136 2024-05-22,09:28:35.000,143,11114473,-795,0,1716370114,12832.495688869989,77.72575125000003,54372.30531864 2024-05-22,09:28:36.000,143,11114485,-795,0,1716370115,12832.448534699994,77.72575125000003,54372.200511840005 2024-05-22,09:28:37.000,143,11114471,-795,0,1716370116,12832.509161489994,77.72575125000003,54372.33326712 2024-05-22,09:28:38.000,143,11114466,-795,0,1716370117,12832.455271009989,77.71165299000131,54372.22147320001 2024-05-22,09:28:39.000,143,11114473,-795,0,1716370118,12832.515897799989,77.69050560000323,54372.249421680004 2024-05-22,09:28:40.000,143,11114522,-795,0,1716370119,12832.53610672999,77.73280037999939,54372.3961512 2024-05-22,09:28:41.000,143,11114448,-795,0,1716370120,12832.509161489994,77.6975547300026,54372.38916408001 2024-05-22,09:28:42.000,143,11114484,-795,0,1716370121,12832.441798389998,77.71870212000067,54372.34025424001 2024-05-22,09:28:43.000,143,11114506,-795,0,1716370122,12832.441798389998,77.6975547300026,54372.34724136 2024-05-22,09:28:44.000,143,11114498,-795,0,1716370123,12832.462007319999,77.66935820999788,54372.38916408001 2024-05-22,09:28:45.000,143,11114502,-795,0,1716370124,12832.455271009989,77.66935820999788,54372.34724136 2024-05-22,09:28:46.000,143,11114519,-795,0,1716370125,12832.435062079989,77.68345647000388,54372.29833152 2024-05-22,09:28:47.000,143,11114478,-795,0,1716370126,12832.441798389998,77.67640734000452,54372.31230576001 2024-05-22,09:28:48.000,143,11114454,-795,0,1716370127,12832.475479939989,77.66230907999852,54372.40313832 2024-05-22,09:28:49.000,143,11114469,-795,0,1716370128,12832.468743629994,77.64116169000044,54372.417112560004 2024-05-22,09:28:50.000,143,11114493,-795,0,1716370129,12832.462007319999,77.63411256000109,54372.40313832 2024-05-22,09:28:51.000,143,11114503,-795,0,1716370130,12832.515897799989,77.62706343000173,54372.43108680001 2024-05-22,09:28:52.000,143,11114515,-795,0,1716370131,12832.367698979993,77.65525994999916,54372.151602000005 2024-05-22,09:28:53.000,143,11114530,-795,0,1716370132,12832.401380529998,77.62706343000173,54372.31230576001 2024-05-22,09:28:54.000,143,11114488,-795,0,1716370133,12832.441798389998,77.64116169000044,54372.44506104 2024-05-22,09:28:55.000,143,11114485,-795,0,1716370134,12832.488952559994,77.61296517000301,54372.4660224 2024-05-22,09:28:56.000,143,11114511,-795,0,1716370135,12832.387907909993,77.65525994999916,54372.51493224 2024-05-22,09:28:57.000,143,11114506,-795,0,1716370136,12832.381171599998,77.60591604000365,54372.382176959996 2024-05-22,09:28:58.000,143,11114400,-795,0,1716370137,12832.435062079989,77.57771951999894,54372.42409968 2024-05-22,09:28:59.000,143,11114494,-795,0,1716370138,12832.428325769994,77.61296517000301,54372.3961512 2024-05-22,09:29:00.000,143,11114453,-795,0,1716370139,12832.401380529998,77.59886691000429,54372.3961512 2024-05-22,09:29:01.000,143,11114474,-795,0,1716370140,12832.435062079989,77.60591604000365,54372.438073920006 2024-05-22,09:29:02.000,143,11114506,-795,0,1716370141,12832.387907909993,77.60591604000365,54372.41012544001 2024-05-22,09:29:03.000,143,11114490,-795,0,1716370142,12832.367698979993,77.59181777999765,54372.42409968 2024-05-22,09:29:04.000,143,11114477,-795,0,1716370143,12832.401380529998,77.56362126000022,54372.52890648001 2024-05-22,09:29:05.000,143,11114462,-795,0,1716370144,12832.401380529998,77.57771951999894,54372.45204816 2024-05-22,09:29:06.000,143,11114493,-795,0,1716370145,12832.408116839993,77.5847686499983,54372.4660224 2024-05-22,09:29:07.000,143,11114456,-795,0,1716370146,12832.387907909993,77.57771951999894,54372.45903528001 2024-05-22,09:29:08.000,143,11114492,-795,0,1716370147,12832.340753739998,77.59181777999765,54372.34724136 2024-05-22,09:29:09.000,143,11114510,-795,0,1716370148,12832.300335879998,77.57067038999958,54372.45204816 2024-05-22,09:29:10.000,143,11114511,-795,0,1716370149,12832.381171599998,77.57771951999894,54372.59877768001 2024-05-22,09:29:11.000,143,11114504,-795,0,1716370150,12832.347490049993,77.57771951999894,54372.319292880005 2024-05-22,09:29:12.000,143,11114539,-795,0,1716370151,12832.381171599998,77.5495230000015,54372.52191936 2024-05-22,09:29:13.000,143,11114438,-795,0,1716370152,12832.435062079989,77.56362126000022,54372.54288072 2024-05-22,09:29:14.000,143,11114523,-795,0,1716370153,12832.360962669998,77.57067038999958,54372.535893600005 2024-05-22,09:29:15.000,143,11114475,-795,0,1716370154,12832.340753739998,77.5847686499983,54372.47999664001 2024-05-22,09:29:16.000,143,11114494,-795,0,1716370155,12832.246445399993,77.59181777999765,54372.37518984 2024-05-22,09:29:17.000,143,11114484,-795,0,1716370156,12832.192554920002,77.59181777999765,54372.34724136 2024-05-22,09:29:18.000,143,11114472,-795,0,1716370157,12832.286863259993,77.62001430000237,54372.45204816 2024-05-22,09:29:19.000,143,11114510,-795,0,1716370158,12832.327281119993,77.60591604000365,54372.549867839996 2024-05-22,09:29:20.000,143,11114480,-795,0,1716370159,12832.307072189993,77.60591604000365,54372.51493224 2024-05-22,09:29:21.000,143,11114449,-795,0,1716370160,12832.307072189993,77.59886691000429,54372.54288072 2024-05-22,09:29:22.000,143,11114444,-795,0,1716370161,12832.206027539993,77.60591604000365,54372.43108680001 2024-05-22,09:29:23.000,143,11114460,-795,0,1716370162,12832.232972780002,77.5847686499983,54372.438073920006 2024-05-22,09:29:24.000,143,11114456,-795,0,1716370163,12832.280126949998,77.62001430000237,54372.52890648001 2024-05-22,09:29:25.000,143,11114470,-795,0,1716370164,12832.253181710003,77.59886691000429,54372.47300952 2024-05-22,09:29:26.000,143,11114478,-795,0,1716370165,12832.192554920002,77.62001430000237,54372.438073920006 2024-05-22,09:29:27.000,143,11114496,-795,0,1716370166,12832.212763850002,77.62001430000237,54372.47300952 2024-05-22,09:29:28.000,143,11114460,-795,0,1716370167,12832.259918019998,77.63411256000109,54372.59179056 2024-05-22,09:29:29.000,143,11114492,-795,0,1716370168,12832.239709089998,77.6482108199998,54372.5708292 2024-05-22,09:29:30.000,143,11114503,-795,0,1716370169,12832.158873369997,77.5847686499983,54372.34025424001 2024-05-22,09:29:31.000,143,11114496,-795,0,1716370170,12832.172345990002,77.64116169000044,54372.42409968 2024-05-22,09:29:32.000,143,11114471,-795,0,1716370171,12832.172345990002,77.62001430000237,54372.45903528001 2024-05-22,09:29:33.000,143,11114490,-795,0,1716370172,12832.185818609993,77.59886691000429,54372.47300952 2024-05-22,09:29:34.000,143,11114493,-795,0,1716370173,12832.179082299997,77.62001430000237,54372.54288072 2024-05-22,09:29:35.000,143,11114503,-795,0,1716370174,12832.259918019998,77.6482108199998,54372.66864888 2024-05-22,09:29:36.000,143,11114493,-795,0,1716370175,12832.185818609993,77.62706343000173,54372.61973904 2024-05-22,09:29:37.000,143,11114482,-795,0,1716370176,12832.232972780002,77.64116169000044,54372.605764800006 2024-05-22,09:29:38.000,143,11114470,-795,0,1716370177,12832.192554920002,77.6482108199998,54372.49397088 2024-05-22,09:29:39.000,143,11114418,-795,0,1716370178,12832.192554920002,77.64116169000044,54372.5708292 2024-05-22,09:29:40.000,143,11114500,-795,0,1716370179,12832.226236469993,77.63411256000109,54372.61973904 2024-05-22,09:29:41.000,143,11114490,-795,0,1716370180,12832.206027539993,77.63411256000109,54372.66166176 2024-05-22,09:29:42.000,143,11114531,-795,0,1716370181,12832.165609679992,77.6482108199998,54372.59179056 2024-05-22,09:29:43.000,143,11114504,-795,0,1716370182,12832.212763850002,77.64116169000044,54372.57781632001 2024-05-22,09:29:44.000,143,11114495,-795,0,1716370183,12832.131928130002,77.6482108199998,54372.61275192 2024-05-22,09:29:45.000,143,11114508,-795,0,1716370184,12832.206027539993,77.66935820999788,54372.64768752001 2024-05-22,09:29:46.000,143,11114457,-795,0,1716370185,12832.118455509997,77.66935820999788,54372.56384208 2024-05-22,09:29:47.000,143,11114475,-795,0,1716370186,12832.165609679992,77.66230907999852,54372.62672616001 2024-05-22,09:29:48.000,143,11114502,-795,0,1716370187,12832.138664439997,77.68345647000388,54372.56384208 2024-05-22,09:29:49.000,143,11114522,-795,0,1716370188,12832.084773959992,77.69050560000323,54372.59179056 2024-05-22,09:29:50.000,143,11114515,-795,0,1716370189,12832.179082299997,77.6975547300026,54372.68262312 2024-05-22,09:29:51.000,143,11114513,-795,0,1716370190,12832.078037649997,77.70460386000195,54372.43108680001 2024-05-22,09:29:52.000,143,11114522,-795,0,1716370191,12832.158873369997,77.73280037999939,54372.62672616001 2024-05-22,09:29:53.000,143,11114458,-795,0,1716370192,12832.179082299997,77.73984950999875,54372.66864888 2024-05-22,09:29:54.000,143,11114518,-795,0,1716370193,12832.138664439997,77.7609969000041,54372.6407004 2024-05-22,09:29:55.000,143,11114471,-795,0,1716370194,12832.064565029992,77.77509516000282,54372.500958 2024-05-22,09:29:56.000,143,11114493,-795,0,1716370195,12832.078037649997,77.78919342000154,54372.500958 2024-05-22,09:29:57.000,143,11114416,-795,0,1716370196,12832.010674550002,77.78214429000218,54372.45903528001 2024-05-22,09:29:58.000,143,11114498,-795,0,1716370197,12832.098246579997,77.78214429000218,54372.51493224 2024-05-22,09:29:59.000,143,11114474,-795,0,1716370198,12832.125191819992,77.80329168000026,54372.605764800006 2024-05-22,09:30:00.000,143,11114497,-795,0,1716370199,12832.125191819992,77.76804603000346,54372.63371328 2024-05-22,09:30:01.000,143,11114426,-795,0,1716370200,12832.098246579997,77.78214429000218,54372.62672616001 2024-05-22,09:30:02.000,143,11114458,-795,0,1716370201,12832.084773959992,77.81738993999898,54372.42409968 2024-05-22,09:30:03.000,143,11114431,-795,0,1716370202,12832.071301340002,77.80329168000026,54372.52191936 2024-05-22,09:30:04.000,143,11114471,-795,0,1716370203,12832.111719200002,77.82443906999833,54372.52191936 2024-05-22,09:30:05.000,143,11114525,-795,0,1716370204,12832.111719200002,77.83853733000433,54372.57781632001 2024-05-22,09:30:06.000,143,11114479,-795,0,1716370205,12832.051092410002,77.88083211000048,54372.37518984 2024-05-22,09:30:07.000,143,11114522,-795,0,1716370206,12832.104982889992,77.87378298000112,54372.54288072 2024-05-22,09:30:08.000,143,11114483,-795,0,1716370207,12832.152137060002,77.8949303699992,54372.66864888 2024-05-22,09:30:09.000,143,11114430,-795,0,1716370208,12832.091510270002,77.8949303699992,54372.45903528001 2024-05-22,09:30:10.000,143,11114474,-795,0,1716370209,12832.158873369997,77.87378298000112,54372.59877768001 2024-05-22,09:30:11.000,143,11114486,-795,0,1716370210,12832.064565029992,77.87378298000112,54372.52191936 2024-05-22,09:30:12.000,143,11114488,-795,0,1716370211,12832.078037649997,77.90197949999856,54372.52890648001 2024-05-22,09:30:13.000,143,11114479,-795,0,1716370212,12832.098246579997,77.90902862999792,54372.4660224 2024-05-22,09:30:14.000,143,11114506,-795,0,1716370213,12832.118455509997,77.90902862999792,54372.49397088 2024-05-22,09:30:15.000,143,11114503,-795,0,1716370214,12832.064565029992,77.90902862999792,54372.44506104 2024-05-22,09:30:16.000,143,11114496,-795,0,1716370215,12832.199291229997,77.92312689000391,54372.75948144 2024-05-22,09:30:17.000,143,11114425,-795,0,1716370216,12832.179082299997,77.88788123999984,54372.7804428 2024-05-22,09:30:18.000,143,11114480,-795,0,1716370217,12832.158873369997,77.94427428000199,54372.66166176 2024-05-22,09:30:19.000,143,11114490,-795,0,1716370218,12832.118455509997,77.95132341000135,54372.59179056 2024-05-22,09:30:20.000,143,11114482,-795,0,1716370219,12832.111719200002,77.99361819000478,54372.57781632001 2024-05-22,09:30:21.000,143,11114465,-795,0,1716370220,12832.192554920002,77.93722515000263,54372.752494320004 2024-05-22,09:30:22.000,143,11114434,-795,0,1716370221,12832.071301340002,77.98656905999815,54372.49397088 2024-05-22,09:30:23.000,143,11114466,-795,0,1716370222,12832.179082299997,78.00066732000414,54372.69659736001 2024-05-22,09:30:24.000,143,11114515,-795,0,1716370223,12832.158873369997,78.02886384000158,54372.59179056 2024-05-22,09:30:25.000,143,11114466,-795,0,1716370224,12832.212763850002,78.0077164500035,54372.717558719996 2024-05-22,09:30:26.000,143,11114490,-795,0,1716370225,12832.206027539993,78.03591297000094,54372.654674640005 2024-05-22,09:30:27.000,143,11114479,-795,0,1716370226,12832.185818609993,78.02886384000158,54372.67563600001 2024-05-22,09:30:28.000,143,11114475,-795,0,1716370227,12832.192554920002,78.07820775000437,54372.61275192 2024-05-22,09:30:29.000,143,11114508,-795,0,1716370228,12832.118455509997,78.07115861999773,54372.59179056 2024-05-22,09:30:30.000,143,11114481,-795,0,1716370229,12832.206027539993,78.06410948999837,54372.72454584001 2024-05-22,09:30:31.000,143,11114449,-795,0,1716370230,12832.131928130002,78.06410948999837,54372.49397088 2024-05-22,09:30:32.000,143,11114493,-795,0,1716370231,12832.226236469993,78.09230601000309,54372.74550720001 2024-05-22,09:30:33.000,143,11114477,-795,0,1716370232,12832.232972780002,78.09935514000244,54372.66166176 2024-05-22,09:30:34.000,143,11114456,-795,0,1716370233,12832.266654329993,78.05706035999901,54372.822365520005 2024-05-22,09:30:35.000,143,11114460,-795,0,1716370234,12832.259918019998,78.05706035999901,54372.84332688001 2024-05-22,09:30:36.000,143,11114489,-795,0,1716370235,12832.286863259993,78.07820775000437,54372.82935264 2024-05-22,09:30:37.000,143,11114494,-795,0,1716370236,12832.273390640003,78.06410948999837,54372.64768752001 2024-05-22,09:30:38.000,143,11114492,-795,0,1716370237,12832.219500159998,78.1064042700018,54372.654674640005 2024-05-22,09:30:39.000,143,11114490,-795,0,1716370238,12832.307072189993,78.09935514000244,54372.850314 2024-05-22,09:30:40.000,143,11114454,-795,0,1716370239,12832.334017429988,78.12755165999988,54372.85730112 2024-05-22,09:30:41.000,143,11114456,-795,0,1716370240,12832.360962669998,78.11345340000116,54372.822365520005 2024-05-22,09:30:42.000,143,11114440,-795,0,1716370241,12832.266654329993,78.12755165999988,54372.703584480005 2024-05-22,09:30:43.000,143,11114462,-795,0,1716370242,12832.320544809998,78.1064042700018,54372.72454584001 2024-05-22,09:30:44.000,143,11114427,-795,0,1716370243,12832.286863259993,78.07820775000437,54372.68262312 2024-05-22,09:30:45.000,143,11114480,-795,0,1716370244,12832.347490049993,78.07820775000437,54372.78742992 2024-05-22,09:30:46.000,143,11114522,-795,0,1716370245,12832.387907909993,78.1064042700018,54372.84332688001 2024-05-22,09:30:47.000,143,11114472,-795,0,1716370246,12832.354226359988,78.1064042700018,54372.773455680006 2024-05-22,09:30:48.000,143,11114518,-795,0,1716370247,12832.387907909993,78.11345340000116,54372.76646856001 2024-05-22,09:30:49.000,143,11114439,-795,0,1716370248,12832.374435289988,78.09935514000244,54372.68961024 2024-05-22,09:30:50.000,143,11114483,-795,0,1716370249,12832.394644219989,78.12050253000052,54372.773455680006 2024-05-22,09:30:51.000,143,11114487,-795,0,1716370250,12832.421589459998,78.11345340000116,54372.79441704001 2024-05-22,09:30:52.000,143,11114468,-795,0,1716370251,12832.313808499988,78.09935514000244,54372.66166176 2024-05-22,09:30:53.000,143,11114470,-795,0,1716370252,12832.313808499988,78.08525688000373,54372.68262312 2024-05-22,09:30:54.000,143,11114499,-795,0,1716370253,12832.381171599998,78.09935514000244,54372.74550720001 2024-05-22,09:30:55.000,143,11114550,-795,0,1716370254,12832.495688869989,78.07820775000437,54373.01800488 2024-05-22,09:30:56.000,143,11114534,-795,0,1716370255,12832.468743629994,78.11345340000116,54372.97608216 2024-05-22,09:30:57.000,143,11114545,-795,0,1716370256,12832.462007319999,78.07820775000437,54372.92717232 2024-05-22,09:30:58.000,143,11114458,-795,0,1716370257,12832.421589459998,78.12050253000052,54372.84332688001 2024-05-22,09:30:59.000,143,11114467,-795,0,1716370258,12832.468743629994,78.09935514000244,54372.80839128 2024-05-22,09:31:00.000,143,11114483,-795,0,1716370259,12832.441798389998,78.13460078999924,54372.885249599996 2024-05-22,09:31:01.000,143,11114495,-795,0,1716370260,12832.448534699994,78.16279731000395,54372.850314 2024-05-22,09:31:02.000,143,11114503,-795,0,1716370261,12832.448534699994,78.19099383000139,54372.773455680006 2024-05-22,09:31:03.000,143,11114484,-795,0,1716370262,12832.475479939989,78.13460078999924,54372.81537840001 2024-05-22,09:31:04.000,143,11114478,-795,0,1716370263,12832.455271009989,78.13460078999924,54372.941146560006 2024-05-22,09:31:05.000,143,11114513,-795,0,1716370264,12832.502425179999,78.12755165999988,54372.93415944001 2024-05-22,09:31:06.000,143,11114478,-795,0,1716370265,12832.435062079989,78.11345340000116,54372.89922384 2024-05-22,09:31:07.000,143,11114492,-795,0,1716370266,12832.394644219989,78.13460078999924,54372.73852008 2024-05-22,09:31:08.000,143,11114484,-795,0,1716370267,12832.387907909993,78.1557481800046,54372.84332688001 2024-05-22,09:31:09.000,143,11114479,-795,0,1716370268,12832.482216249999,78.16984644000331,54372.89223672001 2024-05-22,09:31:10.000,143,11114457,-795,0,1716370269,12832.441798389998,78.17689557000267,54372.96210792001 2024-05-22,09:31:11.000,143,11114479,-795,0,1716370270,12832.488952559994,78.14869904999796,54372.99704352 2024-05-22,09:31:12.000,143,11114523,-795,0,1716370271,12832.441798389998,78.1557481800046,54372.9551208 2024-05-22,09:31:13.000,143,11114460,-795,0,1716370272,12832.441798389998,78.18394470000203,54372.90621096 2024-05-22,09:31:14.000,143,11114514,-795,0,1716370273,12832.394644219989,78.18394470000203,54372.82935264 2024-05-22,09:31:15.000,143,11114501,-795,0,1716370274,12832.495688869989,78.18394470000203,54372.90621096 2024-05-22,09:31:16.000,143,11114490,-795,0,1716370275,12832.441798389998,78.1557481800046,54372.97608216 2024-05-22,09:31:17.000,143,11114532,-795,0,1716370276,12832.435062079989,78.1557481800046,54372.83633976 2024-05-22,09:31:18.000,143,11114525,-795,0,1716370277,12832.435062079989,78.18394470000203,54372.86428824001 2024-05-22,09:31:19.000,143,11114488,-795,0,1716370278,12832.455271009989,78.19099383000139,54372.94813368 2024-05-22,09:31:20.000,143,11114455,-795,0,1716370279,12832.488952559994,78.18394470000203,54373.00403064 2024-05-22,09:31:21.000,143,11114486,-795,0,1716370280,12832.488952559994,78.14869904999796,54372.941146560006 2024-05-22,09:31:22.000,143,11114415,-795,0,1716370281,12832.448534699994,78.14869904999796,54372.83633976 2024-05-22,09:31:23.000,143,11114491,-795,0,1716370282,12832.482216249999,78.21214121999947,54372.85730112 2024-05-22,09:31:24.000,143,11114466,-795,0,1716370283,12832.475479939989,78.16279731000395,54372.91319808001 2024-05-22,09:31:25.000,143,11114486,-795,0,1716370284,12832.529370419994,78.14869904999796,54372.920185200004 2024-05-22,09:31:26.000,143,11114510,-795,0,1716370285,12832.515897799989,78.17689557000267,54372.89223672001 2024-05-22,09:31:27.000,143,11114506,-795,0,1716370286,12832.53610672999,78.17689557000267,54372.885249599996 2024-05-22,09:31:28.000,143,11114471,-795,0,1716370287,12832.603469829999,78.1557481800046,54373.00403064 2024-05-22,09:31:29.000,143,11114402,-795,0,1716370288,12832.589997209994,78.16279731000395,54372.94813368 2024-05-22,09:31:30.000,143,11114493,-795,0,1716370289,12832.542843039999,78.12050253000052,54372.89223672001 2024-05-22,09:31:31.000,143,11114501,-795,0,1716370290,12832.603469829999,78.12755165999988,54372.89223672001 2024-05-22,09:31:32.000,143,11114503,-795,0,1716370291,12832.495688869989,78.13460078999924,54372.717558719996 2024-05-22,09:31:33.000,143,11114538,-795,0,1716370292,12832.61694244999,78.09935514000244,54372.773455680006 2024-05-22,09:31:34.000,143,11114477,-795,0,1716370293,12832.731459719995,78.13460078999924,54372.87826248 2024-05-22,09:31:35.000,143,11114509,-795,0,1716370294,12832.771877579995,78.16279731000395,54372.91319808001 2024-05-22,09:31:36.000,143,11114490,-795,0,1716370295,12832.70451448,78.22623947999818,54372.90621096 2024-05-22,09:31:37.000,143,11114478,-795,0,1716370296,12832.589997209994,78.22623947999818,54372.850314 2024-05-22,09:31:38.000,143,11114457,-795,0,1716370297,12832.603469829999,78.18394470000203,54372.96210792001 2024-05-22,09:31:39.000,143,11114530,-795,0,1716370298,12832.650623999994,78.16984644000331,54372.98306928001 2024-05-22,09:31:40.000,143,11114529,-795,0,1716370299,12832.64388769,78.17689557000267,54373.00403064 2024-05-22,09:31:41.000,143,11114506,-795,0,1716370300,12832.66409662,78.18394470000203,54372.94813368 2024-05-22,09:31:42.000,143,11114516,-795,0,1716370301,12832.65736030999,78.17689557000267,54372.990056400005 2024-05-22,09:31:43.000,143,11114464,-795,0,1716370302,12832.61694244999,78.16984644000331,54372.98306928001 2024-05-22,09:31:44.000,143,11114488,-795,0,1716370303,12832.711250789995,78.16279731000395,54373.14377304 2024-05-22,09:31:45.000,143,11114428,-795,0,1716370304,12832.73819602999,78.16984644000331,54373.087876080004 2024-05-22,09:31:46.000,143,11114496,-795,0,1716370305,12832.68430555,78.1557481800046,54373.06691472 2024-05-22,09:31:47.000,143,11114481,-795,0,1716370306,12832.67756923999,78.16984644000331,54373.00403064 2024-05-22,09:31:48.000,143,11114459,-795,0,1716370307,12832.650623999994,78.16279731000395,54372.99704352 2024-05-22,09:31:49.000,143,11114538,-795,0,1716370308,12832.70451448,78.22623947999818,54373.12281168 2024-05-22,09:31:50.000,143,11114495,-795,0,1716370309,12832.751668649995,78.19804296000075,54373.19268288 2024-05-22,09:31:51.000,143,11114497,-795,0,1716370310,12832.76514127,78.16984644000331,54373.15076016001 2024-05-22,09:31:52.000,143,11114538,-795,0,1716370311,12832.76514127,78.19099383000139,54373.13678592 2024-05-22,09:31:53.000,143,11114499,-795,0,1716370312,12832.691041859995,78.19804296000075,54373.087876080004 2024-05-22,09:31:54.000,143,11114467,-795,0,1716370313,12832.771877579995,78.1416499199986,54373.19268288 2024-05-22,09:31:55.000,143,11114482,-795,0,1716370314,12832.731459719995,78.1557481800046,54373.17870864001 2024-05-22,09:31:56.000,143,11114468,-795,0,1716370315,12832.711250789995,78.16279731000395,54373.108837440006 2024-05-22,09:31:57.000,143,11114479,-795,0,1716370316,12832.66409662,78.17689557000267,54373.05992760001 2024-05-22,09:31:58.000,143,11114513,-795,0,1716370317,12832.70451448,78.14869904999796,54373.13678592 2024-05-22,09:31:59.000,143,11114483,-795,0,1716370318,12832.76514127,78.19099383000139,54373.24857984001 2024-05-22,09:32:00.000,143,11114507,-795,0,1716370319,12832.771877579995,78.18394470000203,54373.17172152 2024-05-22,09:32:01.000,143,11114473,-795,0,1716370320,12832.80555913,78.16984644000331,54373.19268288 2024-05-22,09:32:02.000,143,11114480,-795,0,1716370321,12832.71798709999,78.13460078999924,54373.038966240005 2024-05-22,09:32:03.000,143,11114457,-795,0,1716370322,12832.771877579995,78.14869904999796,54373.11582456 2024-05-22,09:32:04.000,143,11114510,-795,0,1716370323,12832.76514127,78.19804296000075,54373.17870864001 2024-05-22,09:32:05.000,143,11114508,-795,0,1716370324,12832.79882281999,78.18394470000203,54373.24857984001 2024-05-22,09:32:06.000,143,11114490,-795,0,1716370325,12832.74493234,78.17689557000267,54373.11582456 2024-05-22,09:32:07.000,143,11114513,-795,0,1716370326,12832.832504369995,78.16984644000331,54373.26255408 2024-05-22,09:32:08.000,143,11114521,-795,0,1716370327,12832.852713299995,78.16984644000331,54373.3044768 2024-05-22,09:32:09.000,143,11114448,-795,0,1716370328,12832.77861388999,78.1416499199986,54373.19268288 2024-05-22,09:32:10.000,143,11114454,-795,0,1716370329,12832.85944960999,78.16279731000395,54373.276528320006 2024-05-22,09:32:11.000,143,11114493,-795,0,1716370330,12832.852713299995,78.16279731000395,54373.24159272 2024-05-22,09:32:12.000,143,11114491,-795,0,1716370331,12832.711250789995,78.16279731000395,54372.91319808001 2024-05-22,09:32:13.000,143,11114481,-795,0,1716370332,12832.85944960999,78.12755165999988,54373.19967000001 2024-05-22,09:32:14.000,143,11114460,-795,0,1716370333,12832.87965853999,78.1416499199986,54373.29748968001 2024-05-22,09:32:15.000,143,11114513,-795,0,1716370334,12832.852713299995,78.14869904999796,54373.18569576 2024-05-22,09:32:16.000,143,11114488,-795,0,1716370335,12832.893131159995,78.1416499199986,54373.29748968001 2024-05-22,09:32:17.000,143,11114474,-795,0,1716370336,12832.92681271,78.12755165999988,54373.29050256 2024-05-22,09:32:18.000,143,11114461,-795,0,1716370337,12832.87965853999,78.12755165999988,54373.24857984001 2024-05-22,09:32:19.000,143,11114498,-795,0,1716370338,12832.92681271,78.12755165999988,54373.31146392 2024-05-22,09:32:20.000,143,11114481,-795,0,1716370339,12832.92007639999,78.13460078999924,54373.325438160005 2024-05-22,09:32:21.000,143,11114517,-795,0,1716370340,12832.94028532999,78.1064042700018,54373.36736088001 2024-05-22,09:32:22.000,143,11114469,-795,0,1716370341,12832.90660378,78.1557481800046,54373.2346056 2024-05-22,09:32:23.000,143,11114561,-795,0,1716370342,12832.96049425999,78.12050253000052,54373.3044768 2024-05-22,09:32:24.000,143,11114476,-795,0,1716370343,12832.973966879996,78.09935514000244,54373.39530936001 2024-05-22,09:32:25.000,143,11114491,-795,0,1716370344,12832.994175809996,78.09935514000244,54373.388322239996 2024-05-22,09:32:26.000,143,11114514,-795,0,1716370345,12832.96723057,78.12755165999988,54373.276528320006 2024-05-22,09:32:27.000,143,11114508,-795,0,1716370346,12832.87965853999,78.1557481800046,54373.18569576 2024-05-22,09:32:28.000,143,11114501,-795,0,1716370347,12832.88639485,78.14869904999796,54373.206657120005 2024-05-22,09:32:29.000,143,11114522,-795,0,1716370348,12832.913340089995,78.11345340000116,54373.29050256 2024-05-22,09:32:30.000,143,11114509,-795,0,1716370349,12832.92681271,78.1064042700018,54373.45819344 2024-05-22,09:32:31.000,143,11114485,-795,0,1716370350,12832.94028532999,78.12050253000052,54373.51409040001 2024-05-22,09:32:32.000,143,11114489,-795,0,1716370351,12832.94028532999,78.12755165999988,54373.41627072001 2024-05-22,09:32:33.000,143,11114460,-795,0,1716370352,12832.82576806,78.09230601000309,54373.08088896001 2024-05-22,09:32:34.000,143,11114484,-795,0,1716370353,12832.89986746999,78.12755165999988,54373.3394124 2024-05-22,09:32:35.000,143,11114549,-795,0,1716370354,12832.933549019996,78.1416499199986,54373.39530936001 2024-05-22,09:32:36.000,143,11114515,-795,0,1716370355,12832.90660378,78.12755165999988,54373.36736088001 2024-05-22,09:32:37.000,143,11114488,-795,0,1716370356,12832.87965853999,78.1416499199986,54373.3394124 2024-05-22,09:32:38.000,143,11114501,-795,0,1716370357,12832.89986746999,78.1557481800046,54373.388322239996 2024-05-22,09:32:39.000,143,11114471,-795,0,1716370358,12832.994175809996,78.13460078999924,54373.542038880005 2024-05-22,09:32:40.000,143,11114505,-795,0,1716370359,12832.933549019996,78.17689557000267,54373.48614192001 2024-05-22,09:32:41.000,143,11114547,-795,0,1716370360,12832.92681271,78.16984644000331,54373.4092836 2024-05-22,09:32:42.000,143,11114500,-795,0,1716370361,12832.812295439995,78.18394470000203,54373.24857984001 2024-05-22,09:32:43.000,143,11114484,-795,0,1716370362,12832.85944960999,78.14869904999796,54373.325438160005 2024-05-22,09:32:44.000,143,11114531,-795,0,1716370363,12832.86618592,78.16984644000331,54373.36037376 2024-05-22,09:32:45.000,143,11114516,-795,0,1716370364,12832.872922229995,78.14869904999796,54373.3394124 2024-05-22,09:32:46.000,143,11114544,-795,0,1716370365,12832.812295439995,78.17689557000267,54373.26255408 2024-05-22,09:32:47.000,143,11114481,-795,0,1716370366,12832.87965853999,78.16279731000395,54373.29748968001 2024-05-22,09:32:48.000,143,11114439,-795,0,1716370367,12832.92007639999,78.18394470000203,54373.40229648 2024-05-22,09:32:49.000,143,11114485,-795,0,1716370368,12832.94028532999,78.17689557000267,54373.38133512 2024-05-22,09:32:50.000,143,11114427,-795,0,1716370369,12832.87965853999,78.18394470000203,54373.36037376 2024-05-22,09:32:51.000,143,11114513,-795,0,1716370370,12832.90660378,78.19099383000139,54373.29050256 2024-05-22,09:32:52.000,143,11114483,-715,0,1716370371,12832.913340089995,78.18394470000203,54373.3394124 2024-05-22,09:32:53.000,143,11114500,-795,0,1716370372,12832.90660378,78.16279731000395,54373.325438160005 2024-05-22,09:32:54.000,143,11114520,-795,0,1716370373,12832.893131159995,78.21919034999883,54373.39530936001 2024-05-22,09:32:55.000,143,11114516,-795,0,1716370374,12832.913340089995,78.17689557000267,54373.374348000005 2024-05-22,09:32:56.000,143,11114499,-795,0,1716370375,12832.933549019996,78.22623947999818,54373.46518056001 2024-05-22,09:32:57.000,143,11114445,-795,0,1716370376,12832.973966879996,78.20509209000011,54373.41627072001 2024-05-22,09:32:58.000,143,11114539,-795,0,1716370377,12832.92007639999,78.21919034999883,54373.39530936001 2024-05-22,09:32:59.000,143,11114464,-795,0,1716370378,12832.94702164,78.22623947999818,54373.41627072001 2024-05-22,09:33:00.000,143,11114484,-795,0,1716370379,12832.94028532999,78.23328861000482,54373.48614192001 2024-05-22,09:33:01.000,143,11114528,-795,0,1716370380,12832.973966879996,78.27558339000097,54373.444219200006 2024-05-22,09:33:02.000,143,11114528,-795,0,1716370381,12832.94028532999,78.22623947999818,54373.38133512 2024-05-22,09:33:03.000,143,11114464,-795,0,1716370382,12832.94702164,78.19804296000075,54373.41627072001 2024-05-22,09:33:04.000,143,11114498,-795,0,1716370383,12832.94028532999,78.24738687000354,54373.423257840004 2024-05-22,09:33:05.000,143,11114452,-795,0,1716370384,12832.953757949996,78.19804296000075,54373.43024496 2024-05-22,09:33:06.000,143,11114512,-795,0,1716370385,12832.953757949996,78.19804296000075,54373.36736088001 2024-05-22,09:33:07.000,143,11114501,-795,0,1716370386,12832.9874395,78.22623947999818,54373.34639952001 2024-05-22,09:33:08.000,143,11114497,-795,0,1716370387,12832.88639485,78.21919034999883,54373.19967000001 2024-05-22,09:33:09.000,143,11114483,-795,0,1716370388,12832.92681271,78.20509209000011,54373.220631359996 2024-05-22,09:33:10.000,143,11114467,-795,0,1716370389,12832.9874395,78.17689557000267,54373.374348000005 2024-05-22,09:33:11.000,143,11114479,-795,0,1716370390,12832.98070318999,78.22623947999818,54373.4092836 2024-05-22,09:33:12.000,143,11114513,-795,0,1716370391,12833.041329979991,78.26853426000162,54373.35338664 2024-05-22,09:33:13.000,143,11114474,-795,0,1716370392,12832.96723057,78.21214121999947,54373.28351544 2024-05-22,09:33:14.000,143,11114448,-795,0,1716370393,12832.98070318999,78.21919034999883,54373.3394124 2024-05-22,09:33:15.000,143,11114496,-795,0,1716370394,12832.9874395,78.20509209000011,54373.31146392 2024-05-22,09:33:16.000,143,11114473,-795,0,1716370395,12832.9874395,78.24738687000354,54373.388322239996 2024-05-22,09:33:17.000,143,11114472,-795,0,1716370396,12832.88639485,78.21214121999947,54373.14377304 2024-05-22,09:33:18.000,143,11114466,-795,0,1716370397,12832.96049425999,78.2544360000029,54373.3044768 2024-05-22,09:33:19.000,143,11114474,-795,0,1716370398,12833.00764843,78.19804296000075,54373.4092836 2024-05-22,09:33:20.000,143,11114488,-795,0,1716370399,12832.9874395,78.21919034999883,54373.493129040005 2024-05-22,09:33:21.000,143,11114452,-795,0,1716370400,12833.075011529996,78.19099383000139,54373.50710328 2024-05-22,09:33:22.000,143,11114489,-795,0,1716370401,12832.933549019996,78.20509209000011,54373.255566960004 2024-05-22,09:33:23.000,143,11114463,-795,0,1716370402,12832.94702164,78.17689557000267,54373.206657120005 2024-05-22,09:33:24.000,143,11114518,-795,0,1716370403,12833.000912119991,78.18394470000203,54373.33242528 2024-05-22,09:33:25.000,143,11114487,-795,0,1716370404,12832.973966879996,78.23328861000482,54373.3044768 2024-05-22,09:33:26.000,143,11114463,-795,0,1716370405,12832.94028532999,78.20509209000011,54373.26954120001 2024-05-22,09:33:27.000,143,11114494,-795,0,1716370406,12832.98070318999,78.22623947999818,54373.276528320006 2024-05-22,09:33:28.000,143,11114477,-795,0,1716370407,12833.02785736,78.19099383000139,54373.4092836 2024-05-22,09:33:29.000,143,11114457,-795,0,1716370408,12832.92007639999,78.21214121999947,54373.206657120005 2024-05-22,09:33:30.000,143,11114497,-795,0,1716370409,12832.994175809996,78.21919034999883,54373.35338664 2024-05-22,09:33:31.000,143,11114507,-795,0,1716370410,12832.913340089995,78.19099383000139,54373.2346056 2024-05-22,09:33:32.000,143,11114516,-795,0,1716370411,12832.933549019996,78.21214121999947,54373.29748968001 2024-05-22,09:33:33.000,143,11114482,-795,0,1716370412,12832.96049425999,78.19099383000139,54373.29050256 2024-05-22,09:33:34.000,143,11114443,-795,0,1716370413,12832.872922229995,78.21919034999883,54373.325438160005 2024-05-22,09:33:35.000,143,11114454,-795,0,1716370414,12832.973966879996,78.22623947999818,54373.374348000005 2024-05-22,09:33:36.000,143,11114536,-795,0,1716370415,12833.034593669996,78.21214121999947,54373.46518056001 2024-05-22,09:33:37.000,143,11114442,-795,0,1716370416,12833.021121049991,78.19804296000075,54373.43024496 2024-05-22,09:33:38.000,143,11114495,-795,0,1716370417,12833.021121049991,78.16279731000395,54373.34639952001 2024-05-22,09:33:39.000,143,11114442,-795,0,1716370418,12833.034593669996,78.16279731000395,54373.4092836 2024-05-22,09:33:40.000,143,11114491,-795,0,1716370419,12833.088484150001,78.1416499199986,54373.45819344 2024-05-22,09:33:41.000,143,11114543,-795,0,1716370420,12833.04806629,78.14869904999796,54373.493129040005 2024-05-22,09:33:42.000,143,11114538,-795,0,1716370421,12833.041329979991,78.13460078999924,54373.46518056001 2024-05-22,09:33:43.000,143,11114525,-795,0,1716370422,12833.081747839991,78.13460078999924,54373.52806464 2024-05-22,09:33:44.000,143,11114494,-795,0,1716370423,12833.122165699991,78.09935514000244,54373.63985856 2024-05-22,09:33:45.000,143,11114504,-795,0,1716370424,12833.068275220001,78.11345340000116,54373.43024496 2024-05-22,09:33:46.000,143,11114462,-795,0,1716370425,12833.088484150001,78.07820775000437,54373.43024496 2024-05-22,09:33:47.000,143,11114466,-795,0,1716370426,12833.02785736,78.08525688000373,54373.325438160005 2024-05-22,09:33:48.000,143,11114483,-795,0,1716370427,12833.021121049991,78.12050253000052,54373.255566960004 2024-05-22,09:33:49.000,143,11114470,-795,0,1716370428,12833.014384739996,78.08525688000373,54373.388322239996 2024-05-22,09:33:50.000,143,11114467,-795,0,1716370429,12833.02785736,78.1064042700018,54373.374348000005 2024-05-22,09:33:51.000,143,11114474,-795,0,1716370430,12833.054802599996,78.05001122999965,54373.41627072001 2024-05-22,09:33:52.000,143,11114479,-755,0,1716370431,12833.00764843,78.12050253000052,54373.388322239996 2024-05-22,09:33:53.000,143,11114408,-795,0,1716370432,12833.014384739996,78.07115861999773,54373.31845104001 2024-05-22,09:33:54.000,143,11114457,-795,0,1716370433,12832.9874395,78.07820775000437,54373.22761848001 2024-05-22,09:33:55.000,143,11114515,-795,0,1716370434,12833.041329979991,78.06410948999837,54373.38133512 2024-05-22,09:33:56.000,143,11114531,-795,0,1716370435,12833.04806629,78.07820775000437,54373.29748968001 2024-05-22,09:33:57.000,143,11114499,-795,0,1716370436,12832.96723057,78.02886384000158,54373.220631359996 2024-05-22,09:33:58.000,143,11114517,-795,0,1716370437,12832.96049425999,78.0429621000003,54373.22761848001 2024-05-22,09:33:59.000,143,11114511,-795,0,1716370438,12833.054802599996,78.03591297000094,54373.41627072001 2024-05-22,09:34:00.000,143,11114506,-795,0,1716370439,12833.00764843,78.06410948999837,54373.39530936001 2024-05-22,09:34:01.000,143,11114419,-795,0,1716370440,12833.041329979991,78.03591297000094,54373.388322239996 2024-05-22,09:34:02.000,143,11114459,-795,0,1716370441,12832.933549019996,78.0429621000003,54373.18569576 2024-05-22,09:34:03.000,143,11114467,-795,0,1716370442,12832.96723057,78.0429621000003,54373.29050256 2024-05-22,09:34:04.000,143,11114507,-795,0,1716370443,12833.021121049991,78.02181471000222,54373.325438160005 2024-05-22,09:34:05.000,143,11114484,-795,0,1716370444,12833.021121049991,78.0077164500035,54373.36037376 2024-05-22,09:34:06.000,143,11114509,-795,0,1716370445,12832.9874395,78.02886384000158,54373.276528320006 2024-05-22,09:34:07.000,143,11114490,-795,0,1716370446,12833.041329979991,77.99361819000478,54373.325438160005 2024-05-22,09:34:08.000,143,11114509,-795,0,1716370447,12833.075011529996,78.02886384000158,54373.423257840004 2024-05-22,09:34:09.000,143,11114433,-795,0,1716370448,12833.021121049991,78.05706035999901,54373.423257840004 2024-05-22,09:34:10.000,143,11114449,-795,0,1716370449,12833.02785736,78.05706035999901,54373.35338664 2024-05-22,09:34:11.000,143,11114493,-795,0,1716370450,12832.96723057,78.0429621000003,54373.24857984001 2024-05-22,09:34:12.000,143,11114453,-795,0,1716370451,12832.98070318999,78.0429621000003,54373.26954120001 2024-05-22,09:34:13.000,143,11114509,-795,0,1716370452,12832.953757949996,78.05001122999965,54373.26954120001 2024-05-22,09:34:14.000,143,11114475,-795,0,1716370453,12832.98070318999,78.08525688000373,54373.38133512 2024-05-22,09:34:15.000,143,11114519,-795,0,1716370454,12832.994175809996,78.03591297000094,54373.51409040001 2024-05-22,09:34:16.000,143,11114492,-795,0,1716370455,12833.014384739996,78.05706035999901,54373.52107752 2024-05-22,09:34:17.000,143,11114415,-795,0,1716370456,12832.98070318999,78.06410948999837,54373.493129040005 2024-05-22,09:34:18.000,143,11114502,-795,0,1716370457,12832.94702164,78.05001122999965,54373.325438160005 2024-05-22,09:34:19.000,143,11114476,-795,0,1716370458,12832.94702164,78.09935514000244,54373.388322239996 2024-05-22,09:34:20.000,143,11114454,-795,0,1716370459,12832.92007639999,78.14869904999796,54373.43723208001 2024-05-22,09:34:21.000,143,11114514,-795,0,1716370460,12832.994175809996,78.11345340000116,54373.52806464 2024-05-22,09:34:22.000,143,11114494,-795,0,1716370461,12832.953757949996,78.1064042700018,54373.43723208001 2024-05-22,09:34:23.000,143,11114470,-795,0,1716370462,12832.92007639999,78.1064042700018,54373.43024496 2024-05-22,09:34:24.000,143,11114489,-795,0,1716370463,12832.973966879996,78.09935514000244,54373.52806464 2024-05-22,09:34:25.000,143,11114434,-795,0,1716370464,12832.933549019996,78.12755165999988,54373.57697448 2024-05-22,09:34:26.000,143,11114447,-795,0,1716370465,12832.92681271,78.1416499199986,54373.43723208001 2024-05-22,09:34:27.000,143,11114517,-795,0,1716370466,12832.893131159995,78.09230601000309,54373.29050256 2024-05-22,09:34:28.000,143,11114454,-795,0,1716370467,12832.88639485,78.13460078999924,54373.388322239996 2024-05-22,09:34:29.000,143,11114512,-795,0,1716370468,12832.94028532999,78.11345340000116,54373.43723208001 2024-05-22,09:34:30.000,143,11114483,-795,0,1716370469,12832.90660378,78.16984644000331,54373.444219200006 2024-05-22,09:34:31.000,143,11114462,-795,0,1716370470,12832.94702164,78.13460078999924,54373.53505176001 2024-05-22,09:34:32.000,143,11114436,-795,0,1716370471,12832.90660378,78.12755165999988,54373.444219200006 2024-05-22,09:34:33.000,143,11114463,-795,0,1716370472,12832.913340089995,78.12755165999988,54373.41627072001 2024-05-22,09:34:34.000,143,11114443,-795,0,1716370473,12832.933549019996,78.19099383000139,54373.39530936001 2024-05-22,09:34:35.000,143,11114525,-795,0,1716370474,12832.81903174999,78.13460078999924,54373.3394124 2024-05-22,09:34:36.000,143,11114530,-795,0,1716370475,12832.85944960999,78.18394470000203,54373.3044768 2024-05-22,09:34:37.000,143,11114535,-795,0,1716370476,12832.84597699,78.17689557000267,54373.325438160005 2024-05-22,09:34:38.000,143,11114498,-795,0,1716370477,12832.88639485,78.17689557000267,54373.34639952001 2024-05-22,09:34:39.000,143,11114543,-795,0,1716370478,12832.96723057,78.14869904999796,54373.52806464 2024-05-22,09:34:40.000,143,11114508,-795,0,1716370479,12833.014384739996,78.18394470000203,54373.60492296001 2024-05-22,09:34:41.000,143,11114448,-795,0,1716370480,12832.98070318999,78.18394470000203,54373.660819920005 2024-05-22,09:34:42.000,143,11114483,-795,0,1716370481,12832.89986746999,78.21919034999883,54373.46518056001 2024-05-22,09:34:43.000,143,11114484,-795,0,1716370482,12832.89986746999,78.19804296000075,54373.423257840004 2024-05-22,09:34:44.000,143,11114494,-795,0,1716370483,12832.92007639999,78.22623947999818,54373.4092836 2024-05-22,09:34:45.000,143,11114500,-795,0,1716370484,12832.893131159995,78.23328861000482,54373.38133512 2024-05-22,09:34:46.000,143,11114441,-795,0,1716370485,12832.75840495999,78.21919034999883,54373.21364424 2024-05-22,09:34:47.000,143,11114462,-795,0,1716370486,12832.85944960999,78.21214121999947,54373.3394124 2024-05-22,09:34:48.000,143,11114448,-795,0,1716370487,12832.913340089995,78.23328861000482,54373.444219200006 2024-05-22,09:34:49.000,143,11114392,-795,0,1716370488,12832.89986746999,78.2544360000029,54373.40229648 2024-05-22,09:34:50.000,143,11114506,-795,0,1716370489,12832.85944960999,78.20509209000011,54373.35338664 2024-05-22,09:34:51.000,143,11114506,-795,0,1716370490,12832.83924067999,78.22623947999818,54373.26255408 2024-05-22,09:34:52.000,143,11114487,-795,0,1716370491,12832.792086509995,78.23328861000482,54373.26954120001 2024-05-22,09:34:53.000,143,11114515,-795,0,1716370492,12832.81903174999,78.24738687000354,54373.33242528 2024-05-22,09:34:54.000,143,11114487,-795,0,1716370493,12832.90660378,78.27558339000097,54373.45120632 2024-05-22,09:34:55.000,143,11114518,-795,0,1716370494,12832.94702164,78.24033774000418,54373.45819344 2024-05-22,09:34:56.000,143,11114488,-795,0,1716370495,12832.86618592,78.27558339000097,54373.41627072001 2024-05-22,09:34:57.000,143,11114523,-795,0,1716370496,12832.86618592,78.22623947999818,54373.24857984001 2024-05-22,09:34:58.000,143,11114465,-795,0,1716370497,12832.90660378,78.27558339000097,54373.388322239996 2024-05-22,09:34:59.000,143,11114497,-795,0,1716370498,12832.852713299995,78.23328861000482,54373.36037376 2024-05-22,09:35:00.000,143,11114498,-795,0,1716370499,12832.88639485,78.24033774000418,54373.45120632 2024-05-22,09:35:01.000,143,11114530,-795,0,1716370500,12832.90660378,78.23328861000482,54373.39530936001 2024-05-22,09:35:02.000,143,11114456,-795,0,1716370501,12832.83924067999,78.28263252000033,54373.36736088001 2024-05-22,09:35:03.000,143,11114483,-795,0,1716370502,12832.90660378,78.26148513000226,54373.43723208001 2024-05-22,09:35:04.000,143,11114509,-795,0,1716370503,12832.893131159995,78.28263252000033,54373.549026 2024-05-22,09:35:05.000,143,11114535,-795,0,1716370504,12832.92007639999,78.26853426000162,54373.50011616 2024-05-22,09:35:06.000,143,11114495,-795,0,1716370505,12832.89986746999,78.2896816499997,54373.43024496 2024-05-22,09:35:07.000,143,11114495,-795,0,1716370506,12832.81903174999,78.24033774000418,54373.19967000001 2024-05-22,09:35:08.000,143,11114496,-795,0,1716370507,12832.7853502,78.28263252000033,54373.31845104001 2024-05-22,09:35:09.000,143,11114496,-795,0,1716370508,12832.872922229995,78.27558339000097,54373.41627072001 2024-05-22,09:35:10.000,143,11114505,-795,0,1716370509,12832.872922229995,78.30377990999841,54373.46518056001 2024-05-22,09:35:11.000,143,11114496,-795,0,1716370510,12832.90660378,78.30377990999841,54373.51409040001 2024-05-22,09:35:12.000,143,11114516,-795,0,1716370511,12832.893131159995,78.29673077999905,54373.43723208001 2024-05-22,09:35:13.000,143,11114521,-795,0,1716370512,12832.87965853999,78.3178781700044,54373.29748968001 2024-05-22,09:35:14.000,143,11114487,-795,0,1716370513,12832.81903174999,78.27558339000097,54373.21364424 2024-05-22,09:35:15.000,143,11114547,-795,0,1716370514,12832.90660378,78.31082903999777,54373.48614192001 2024-05-22,09:35:16.000,143,11114501,-795,0,1716370515,12832.86618592,78.32492730000376,54373.45120632 2024-05-22,09:35:17.000,143,11114505,-795,0,1716370516,12832.85944960999,78.34607469000184,54373.31845104001 2024-05-22,09:35:18.000,143,11114531,-795,0,1716370517,12832.84597699,78.34607469000184,54373.24159272 2024-05-22,09:35:19.000,143,11114517,-795,0,1716370518,12832.88639485,78.37427120999928,54373.43723208001 2024-05-22,09:35:20.000,143,11114489,-795,0,1716370519,12832.90660378,78.33902556000248,54373.45819344 2024-05-22,09:35:21.000,143,11114478,-795,0,1716370520,12832.88639485,78.36017295000056,54373.43024496 2024-05-22,09:35:22.000,143,11114544,-795,0,1716370521,12832.7853502,78.33902556000248,54373.24159272 2024-05-22,09:35:23.000,143,11114483,-795,0,1716370522,12832.832504369995,78.37427120999928,54373.29050256 2024-05-22,09:35:24.000,143,11114471,-795,0,1716370523,12832.852713299995,78.42361512000207,54373.423257840004 2024-05-22,09:35:25.000,143,11114523,-795,0,1716370524,12832.80555913,78.39541860000463,54373.325438160005 2024-05-22,09:35:26.000,143,11114510,-795,0,1716370525,12832.76514127,78.40246773000399,54373.26954120001 2024-05-22,09:35:27.000,143,11114485,-795,0,1716370526,12832.751668649995,78.42361512000207,54373.24159272 2024-05-22,09:35:28.000,143,11114476,-795,0,1716370527,12832.84597699,78.43771338000079,54373.35338664 2024-05-22,09:35:29.000,143,11114470,-795,0,1716370528,12832.82576806,78.45886076999886,54373.325438160005 2024-05-22,09:35:30.000,143,11114441,-795,0,1716370529,12832.79882281999,78.42361512000207,54373.24159272 2024-05-22,09:35:31.000,143,11114464,-795,0,1716370530,12832.84597699,78.40951686000335,54373.34639952001 2024-05-22,09:35:32.000,143,11114483,-795,0,1716370531,12832.650623999994,78.39541860000463,54372.97608216 2024-05-22,09:35:33.000,143,11114522,-795,0,1716370532,12832.76514127,78.41656599000271,54373.2346056 2024-05-22,09:35:34.000,143,11114482,-795,0,1716370533,12832.79882281999,78.46590989999822,54373.35338664 2024-05-22,09:35:35.000,143,11114450,-795,0,1716370534,12832.832504369995,78.42361512000207,54373.388322239996 2024-05-22,09:35:36.000,143,11114493,-795,0,1716370535,12832.711250789995,78.45886076999886,54373.3394124 2024-05-22,09:35:37.000,143,11114447,-795,0,1716370536,12832.691041859995,78.44476251000015,54373.01800488 2024-05-22,09:35:38.000,143,11114417,-795,0,1716370537,12832.75840495999,78.4518116399995,54373.33242528 2024-05-22,09:35:39.000,143,11114472,-795,0,1716370538,12832.7853502,78.4518116399995,54373.38133512 2024-05-22,09:35:40.000,143,11114540,-795,0,1716370539,12832.76514127,78.45886076999886,54373.34639952001 2024-05-22,09:35:41.000,143,11114511,-795,0,1716370540,12832.76514127,78.46590989999822,54373.3044768 2024-05-22,09:35:42.000,143,11114494,-795,0,1716370541,12832.74493234,78.48000816000422,54373.33242528 2024-05-22,09:35:43.000,143,11114475,-795,0,1716370542,12832.792086509995,78.43771338000079,54373.29748968001 2024-05-22,09:35:44.000,143,11114498,-795,0,1716370543,12832.731459719995,78.48000816000422,54373.19268288 2024-05-22,09:35:45.000,143,11114438,-795,0,1716370544,12832.82576806,78.43066425000143,54373.36037376 2024-05-22,09:35:46.000,143,11114507,-795,0,1716370545,12832.81903174999,78.48000816000422,54373.36037376 2024-05-22,09:35:47.000,143,11114488,-795,0,1716370546,12832.75840495999,78.51525381000101,54373.19967000001 2024-05-22,09:35:48.000,143,11114502,-795,0,1716370547,12832.73819602999,78.48000816000422,54373.19967000001 2024-05-22,09:35:49.000,143,11114468,-795,0,1716370548,12832.832504369995,78.49410642000294,54373.26954120001 2024-05-22,09:35:50.000,143,11114491,-795,0,1716370549,12832.7853502,78.53640119999909,54373.276528320006 2024-05-22,09:35:51.000,143,11114481,-795,0,1716370550,12832.84597699,78.52230294000037,54373.423257840004 2024-05-22,09:35:52.000,143,11114505,-795,0,1716370551,12832.81903174999,78.51525381000101,54373.36736088001 2024-05-22,09:35:53.000,143,11114434,-795,0,1716370552,12832.792086509995,78.5011555500023,54373.3044768 2024-05-22,09:35:54.000,143,11114479,-795,0,1716370553,12832.76514127,78.48705729000358,54373.12979880001 2024-05-22,09:35:55.000,143,11114467,-795,0,1716370554,12832.771877579995,78.54345032999845,54373.255566960004 2024-05-22,09:35:56.000,143,11114480,-795,0,1716370555,12832.792086509995,78.52935206999973,54373.255566960004 2024-05-22,09:35:57.000,143,11114501,-795,0,1716370556,12832.74493234,78.52935206999973,54373.17870864001 2024-05-22,09:35:58.000,143,11114511,-795,0,1716370557,12832.69777816999,78.5645977200038,54373.19967000001 2024-05-22,09:35:59.000,143,11114504,-795,0,1716370558,12832.84597699,78.58574511000188,54373.35338664 2024-05-22,09:36:00.000,143,11114515,-795,0,1716370559,12832.852713299995,78.55049945999781,54373.36037376 2024-05-22,09:36:01.000,143,11114456,-795,0,1716370560,12832.84597699,78.53640119999909,54373.26954120001 2024-05-22,09:36:02.000,143,11114453,-795,0,1716370561,12832.77861388999,78.55049945999781,54373.10185032001 2024-05-22,09:36:03.000,143,11114491,-795,0,1716370562,12832.85944960999,78.54345032999845,54373.14377304 2024-05-22,09:36:04.000,143,11114501,-795,0,1716370563,12832.81903174999,78.54345032999845,54373.157747280005 2024-05-22,09:36:05.000,143,11114517,-795,0,1716370564,12832.88639485,78.57164685000316,54373.26954120001 2024-05-22,09:36:06.000,143,11114519,-795,0,1716370565,12832.90660378,78.57869598000252,54373.276528320006 2024-05-22,09:36:07.000,143,11114503,-795,0,1716370566,12832.852713299995,78.53640119999909,54373.29050256 2024-05-22,09:36:08.000,143,11114518,-795,0,1716370567,12832.86618592,78.57869598000252,54373.26954120001 2024-05-22,09:36:09.000,143,11114441,-795,0,1716370568,12832.87965853999,78.5645977200038,54373.31845104001 2024-05-22,09:36:10.000,143,11114482,-795,0,1716370569,12832.893131159995,78.5998433700006,54373.28351544 2024-05-22,09:36:11.000,143,11114499,-795,0,1716370570,12832.88639485,78.57869598000252,54373.3044768 2024-05-22,09:36:12.000,143,11114490,-795,0,1716370571,12832.67756923999,78.55049945999781,54372.92717232 2024-05-22,09:36:13.000,143,11114513,-795,0,1716370572,12832.83924067999,78.59279424000124,54373.22761848001 2024-05-22,09:36:14.000,143,11114520,-795,0,1716370573,12832.893131159995,78.57164685000316,54373.3394124 2024-05-22,09:36:15.000,143,11114498,-755,0,1716370574,12832.92007639999,78.57869598000252,54373.36037376 2024-05-22,09:36:16.000,143,11114485,-795,0,1716370575,12832.90660378,78.57164685000316,54373.36037376 2024-05-22,09:36:17.000,143,11114443,-795,0,1716370576,12832.85944960999,78.61394162999932,54373.11582456 2024-05-22,09:36:18.000,143,11114452,-795,0,1716370577,12832.87965853999,78.59279424000124,54373.2346056 2024-05-22,09:36:19.000,143,11114487,-795,0,1716370578,12832.92681271,78.55049945999781,54373.31146392 2024-05-22,09:36:20.000,143,11114494,-795,0,1716370579,12832.9874395,78.58574511000188,54373.29748968001 2024-05-22,09:36:21.000,143,11114518,-795,0,1716370580,12832.94028532999,78.58574511000188,54373.3394124 2024-05-22,09:36:22.000,143,11114490,-795,0,1716370581,12832.92681271,78.60689249999996,54373.29050256 2024-05-22,09:36:23.000,143,11114541,-795,0,1716370582,12833.00764843,78.5645977200038,54373.4092836 2024-05-22,09:36:24.000,143,11114540,-795,0,1716370583,12832.89986746999,78.57164685000316,54373.276528320006 2024-05-22,09:36:25.000,143,11114423,-795,0,1716370584,12833.014384739996,78.55049945999781,54373.4791548 2024-05-22,09:36:26.000,143,11114402,-795,0,1716370585,12833.000912119991,78.55754859000444,54373.388322239996 2024-05-22,09:36:27.000,143,11114473,-795,0,1716370586,12832.94028532999,78.58574511000188,54373.17172152 2024-05-22,09:36:28.000,143,11114521,-795,0,1716370587,12832.92681271,78.5645977200038,54373.22761848001 2024-05-22,09:36:29.000,143,11114484,-795,0,1716370588,12832.94702164,78.57164685000316,54373.26954120001 2024-05-22,09:36:30.000,143,11114482,-795,0,1716370589,12833.041329979991,78.55049945999781,54373.39530936001 2024-05-22,09:36:31.000,143,11114488,-795,0,1716370590,12832.89986746999,78.59279424000124,54373.12281168 2024-05-22,09:36:32.000,143,11114498,-795,0,1716370591,12832.94028532999,78.58574511000188,54373.24857984001 2024-05-22,09:36:33.000,143,11114494,-795,0,1716370592,12833.021121049991,78.57869598000252,54373.33242528 2024-05-22,09:36:34.000,143,11114437,-795,0,1716370593,12832.893131159995,78.55049945999781,54373.03197912001 2024-05-22,09:36:35.000,143,11114485,-795,0,1716370594,12832.994175809996,78.57869598000252,54373.3044768 2024-05-22,09:36:36.000,143,11114513,-795,0,1716370595,12833.00764843,78.5645977200038,54373.35338664 2024-05-22,09:36:37.000,143,11114506,-795,0,1716370596,12832.92007639999,78.5645977200038,54373.3044768 2024-05-22,09:36:38.000,143,11114502,-795,0,1716370597,12832.90660378,78.57164685000316,54373.14377304 2024-05-22,09:36:39.000,143,11114519,-795,0,1716370598,12832.973966879996,78.58574511000188,54373.26954120001 2024-05-22,09:36:40.000,143,11114517,-795,0,1716370599,12833.02785736,78.57164685000316,54373.41627072001 2024-05-22,09:36:41.000,143,11114428,-795,0,1716370600,12833.041329979991,78.53640119999909,54373.36736088001 2024-05-22,09:36:42.000,143,11114453,-795,0,1716370601,12832.973966879996,78.54345032999845,54373.24857984001 2024-05-22,09:36:43.000,143,11114487,-795,0,1716370602,12833.000912119991,78.55049945999781,54373.33242528 2024-05-22,09:36:44.000,143,11114532,-795,0,1716370603,12833.00764843,78.52230294000037,54373.39530936001 2024-05-22,09:36:45.000,143,11114498,-795,0,1716370604,12832.994175809996,78.53640119999909,54373.3044768 2024-05-22,09:36:46.000,143,11114472,-795,0,1716370605,12832.98070318999,78.5645977200038,54373.276528320006 2024-05-22,09:36:47.000,143,11114461,-795,0,1716370606,12833.00764843,78.5645977200038,54373.36037376 2024-05-22,09:36:48.000,143,11114473,-795,0,1716370607,12833.075011529996,78.5645977200038,54373.40229648 2024-05-22,09:36:49.000,143,11114425,-795,0,1716370608,12833.054802599996,78.57164685000316,54373.423257840004 2024-05-22,09:36:50.000,143,11114454,-795,0,1716370609,12833.02785736,78.57164685000316,54373.24857984001 2024-05-22,09:36:51.000,143,11114527,-795,0,1716370610,12833.088484150001,78.52935206999973,54373.4092836 2024-05-22,09:36:52.000,143,11114493,-795,0,1716370611,12832.913340089995,78.54345032999845,54373.038966240005 2024-05-22,09:36:53.000,143,11114496,-795,0,1716370612,12833.034593669996,78.54345032999845,54373.29050256 2024-05-22,09:36:54.000,143,11114513,-795,0,1716370613,12833.014384739996,78.54345032999845,54373.31146392 2024-05-22,09:36:55.000,143,11114451,-795,0,1716370614,12833.04806629,78.52935206999973,54373.38133512 2024-05-22,09:36:56.000,143,11114487,-795,0,1716370615,12833.075011529996,78.55049945999781,54373.4092836 2024-05-22,09:36:57.000,143,11114433,-795,0,1716370616,12833.054802599996,78.5645977200038,54373.31146392 2024-05-22,09:36:58.000,143,11114439,-795,0,1716370617,12833.021121049991,78.55049945999781,54373.36037376 2024-05-22,09:36:59.000,143,11114533,-795,0,1716370618,12833.034593669996,78.57869598000252,54373.36037376 2024-05-22,09:37:00.000,143,11114455,-795,0,1716370619,12832.973966879996,78.57164685000316,54373.2346056 2024-05-22,09:37:01.000,143,11114513,-795,0,1716370620,12833.014384739996,78.53640119999909,54373.29050256 2024-05-22,09:37:02.000,143,11114501,-795,0,1716370621,12832.994175809996,78.55754859000444,54373.34639952001 2024-05-22,09:37:03.000,143,11114477,-795,0,1716370622,12833.000912119991,78.53640119999909,54373.33242528 2024-05-22,09:37:04.000,143,11114486,-795,0,1716370623,12832.933549019996,78.50820468000165,54373.22761848001 2024-05-22,09:37:05.000,143,11114432,-795,0,1716370624,12833.014384739996,78.52230294000037,54373.325438160005 2024-05-22,09:37:06.000,143,11114470,-795,0,1716370625,12833.054802599996,78.54345032999845,54373.35338664 2024-05-22,09:37:07.000,143,11114466,-795,0,1716370626,12833.014384739996,78.52935206999973,54373.36736088001 2024-05-22,09:37:08.000,143,11114479,-795,0,1716370627,12832.96723057,78.55049945999781,54373.255566960004 2024-05-22,09:37:09.000,143,11114480,-795,0,1716370628,12832.94702164,78.51525381000101,54373.19268288 2024-05-22,09:37:10.000,143,11114472,-795,0,1716370629,12833.014384739996,78.51525381000101,54373.35338664 2024-05-22,09:37:11.000,143,11114466,-795,0,1716370630,12832.9874395,78.5645977200038,54373.14377304 2024-05-22,09:37:12.000,143,11114517,-795,0,1716370631,12832.994175809996,78.52230294000037,54373.29050256 2024-05-22,09:37:13.000,143,11114470,-795,0,1716370632,12833.041329979991,78.47295903000486,54373.3394124 2024-05-22,09:37:14.000,143,11114440,-795,0,1716370633,12832.953757949996,78.55754859000444,54373.07390184 2024-05-22,09:37:15.000,143,11114477,-795,0,1716370634,12833.034593669996,78.54345032999845,54373.3044768 2024-05-22,09:37:16.000,143,11114499,-795,0,1716370635,12833.041329979991,78.55049945999781,54373.18569576 2024-05-22,09:37:17.000,143,11114530,-795,0,1716370636,12833.021121049991,78.54345032999845,54373.15076016001 2024-05-22,09:37:18.000,143,11114475,-795,0,1716370637,12833.068275220001,78.55754859000444,54373.3044768 2024-05-22,09:37:19.000,143,11114474,-795,0,1716370638,12833.061538909991,78.57869598000252,54373.29748968001 2024-05-22,09:37:20.000,143,11114520,-795,0,1716370639,12833.061538909991,78.60689249999996,54373.26954120001 2024-05-22,09:37:21.000,143,11114491,-795,0,1716370640,12833.101956769991,78.59279424000124,54373.325438160005 2024-05-22,09:37:22.000,143,11114446,-795,0,1716370641,12833.04806629,78.57164685000316,54373.157747280005 2024-05-22,09:37:23.000,143,11114478,-795,0,1716370642,12833.068275220001,78.59279424000124,54373.2346056 2024-05-22,09:37:24.000,143,11114475,-795,0,1716370643,12833.101956769991,78.59279424000124,54373.276528320006 2024-05-22,09:37:25.000,143,11114541,-795,0,1716370644,12833.04806629,78.60689249999996,54373.28351544 2024-05-22,09:37:26.000,143,11114500,-795,0,1716370645,12833.075011529996,78.59279424000124,54373.24857984001 2024-05-22,09:37:27.000,143,11114499,-795,0,1716370646,12833.021121049991,78.62803988999804,54373.19967000001 2024-05-22,09:37:28.000,143,11114510,-795,0,1716370647,12833.095220459996,78.62099075999868,54373.35338664 2024-05-22,09:37:29.000,143,11114420,-795,0,1716370648,12833.115429389996,78.63508902000467,54373.31146392 2024-05-22,09:37:30.000,143,11114420,-795,0,1716370649,12833.108693080001,78.64213815000403,54373.3044768 2024-05-22,09:37:31.000,143,11114457,-795,0,1716370650,12833.068275220001,78.67033467000147,54373.12979880001 2024-05-22,09:37:32.000,143,11114511,-795,0,1716370651,12833.068275220001,78.67033467000147,54373.157747280005 2024-05-22,09:37:33.000,143,11114506,-795,0,1716370652,12833.04806629,78.68443293000018,54373.17870864001 2024-05-22,09:37:34.000,143,11114502,-795,0,1716370653,12833.115429389996,78.65623641000275,54373.3044768 2024-05-22,09:37:35.000,143,11114464,-795,0,1716370654,12833.122165699991,78.69148205999954,54373.31146392 2024-05-22,09:37:36.000,143,11114506,-795,0,1716370655,12833.135638319996,78.66328554000211,54373.255566960004 2024-05-22,09:37:37.000,143,11114402,-795,0,1716370656,12833.068275220001,78.70558031999826,54373.13678592 2024-05-22,09:37:38.000,143,11114463,-795,0,1716370657,12833.088484150001,78.73377684000297,54373.206657120005 2024-05-22,09:37:39.000,143,11114508,-795,0,1716370658,12833.061538909991,78.71967858000426,54373.087876080004 2024-05-22,09:37:40.000,143,11114497,-795,0,1716370659,12833.115429389996,78.71967858000426,54373.24857984001 2024-05-22,09:37:41.000,143,11114492,-795,0,1716370660,12833.081747839991,78.76902248999977,54373.255566960004 2024-05-22,09:37:42.000,143,11114495,-795,0,1716370661,12833.101956769991,78.76902248999977,54373.220631359996 2024-05-22,09:37:43.000,143,11114503,-795,0,1716370662,12833.108693080001,78.74082597000233,54373.24857984001 2024-05-22,09:37:44.000,143,11114472,-795,0,1716370663,12833.128902010001,78.76197336000041,54373.3394124 2024-05-22,09:37:45.000,143,11114445,-795,0,1716370664,12833.196265109997,78.76197336000041,54373.38133512 2024-05-22,09:37:46.000,143,11114475,-795,0,1716370665,12833.176056179997,78.76902248999977,54373.3394124 2024-05-22,09:37:47.000,143,11114469,-795,0,1716370666,12833.135638319996,78.78312074999849,54373.26255408 2024-05-22,09:37:48.000,143,11114492,-795,0,1716370667,12833.135638319996,78.76902248999977,54373.220631359996 2024-05-22,09:37:49.000,143,11114509,-795,0,1716370668,12833.135638319996,78.78312074999849,54373.423257840004 2024-05-22,09:37:50.000,143,11114492,-795,0,1716370669,12833.203001419992,78.78312074999849,54373.423257840004 2024-05-22,09:37:51.000,143,11114519,-795,0,1716370670,12833.209737730002,78.76902248999977,54373.46518056001 2024-05-22,09:37:52.000,143,11114548,-795,0,1716370671,12833.209737730002,78.76197336000041,54373.41627072001 2024-05-22,09:37:53.000,143,11114419,-795,0,1716370672,12833.122165699991,78.78312074999849,54373.33242528 2024-05-22,09:37:54.000,143,11114498,-795,0,1716370673,12833.122165699991,78.74787510000169,54373.22761848001 2024-05-22,09:37:55.000,143,11114506,-795,0,1716370674,12833.229946660002,78.75492423000105,54373.38133512 2024-05-22,09:37:56.000,143,11114484,-795,0,1716370675,12833.203001419992,78.79721901000448,54373.41627072001 2024-05-22,09:37:57.000,143,11114509,-795,0,1716370676,12833.162583559992,78.76197336000041,54373.31845104001 2024-05-22,09:37:58.000,143,11114492,-795,0,1716370677,12833.155847249996,78.77607161999913,54373.29748968001 2024-05-22,09:37:59.000,143,11114530,-795,0,1716370678,12833.196265109997,78.73377684000297,54373.45120632 2024-05-22,09:38:00.000,143,11114490,-795,0,1716370679,12833.229946660002,78.76197336000041,54373.39530936001 2024-05-22,09:38:01.000,143,11114444,-795,0,1716370680,12833.203001419992,78.74787510000169,54373.43024496 2024-05-22,09:38:02.000,143,11114489,-795,0,1716370681,12833.149110940001,78.74787510000169,54373.3044768 2024-05-22,09:38:03.000,143,11114440,-795,0,1716370682,12833.169319870001,78.73377684000297,54373.33242528 2024-05-22,09:38:04.000,143,11114531,-795,0,1716370683,12833.176056179997,78.77607161999913,54373.388322239996 2024-05-22,09:38:05.000,143,11114531,-795,0,1716370684,12833.155847249996,78.72672771000362,54373.36037376 2024-05-22,09:38:06.000,143,11114537,-795,0,1716370685,12833.169319870001,78.76197336000041,54373.276528320006 2024-05-22,09:38:07.000,143,11114526,-795,0,1716370686,12833.189528800001,78.72672771000362,54373.31146392 2024-05-22,09:38:08.000,143,11114451,-795,0,1716370687,12833.250155590002,78.72672771000362,54373.43024496 2024-05-22,09:38:09.000,143,11114385,-795,0,1716370688,12833.243419279992,78.73377684000297,54373.34639952001 2024-05-22,09:38:10.000,143,11114424,-795,0,1716370689,12833.250155590002,78.7126294500049,54373.26255408 2024-05-22,09:38:11.000,143,11114462,-795,0,1716370690,12833.256891899997,78.68443293000018,54373.3044768 2024-05-22,09:38:12.000,143,11114500,-795,0,1716370691,12833.243419279992,78.71967858000426,54373.19268288 2024-05-22,09:38:13.000,143,11114532,-795,0,1716370692,12833.229946660002,78.69148205999954,54373.24857984001 2024-05-22,09:38:14.000,143,11114512,-795,0,1716370693,12833.277100829997,78.67738380000083,54373.31146392 2024-05-22,09:38:15.000,143,11114524,-795,0,1716370694,12833.344463929992,78.63508902000467,54373.35338664 2024-05-22,09:38:16.000,143,11114442,-795,0,1716370695,12833.310782380002,78.67033467000147,54373.33242528 2024-05-22,09:38:17.000,143,11114430,-795,0,1716370696,12833.256891899997,78.61394162999932,54373.29050256 2024-05-22,09:38:18.000,143,11114488,-795,0,1716370697,12833.330991310002,78.60689249999996,54373.31146392 2024-05-22,09:38:19.000,143,11114517,-795,0,1716370698,12833.371409170002,78.54345032999845,54373.29050256 2024-05-22,09:38:20.000,143,11114492,-795,0,1716370699,12833.371409170002,78.60689249999996,54373.26954120001 2024-05-22,09:38:21.000,143,11114502,-755,0,1716370700,12833.371409170002,78.55049945999781,54373.29050256 2024-05-22,09:38:22.000,143,11114480,-795,0,1716370701,12833.324254999992,78.54345032999845,54373.18569576 2024-05-22,09:38:23.000,143,11114475,-795,0,1716370702,12833.344463929992,78.52230294000037,54373.206657120005 2024-05-22,09:38:24.000,143,11114466,-795,0,1716370703,12833.304046069992,78.52935206999973,54373.01800488 2024-05-22,09:38:25.000,143,11114439,-795,0,1716370704,12833.398354409997,78.5011555500023,54373.29050256 2024-05-22,09:38:26.000,143,11114485,-795,0,1716370705,12833.398354409997,78.51525381000101,54373.206657120005 2024-05-22,09:38:27.000,143,11114482,-795,0,1716370706,12833.452244890002,78.46590989999822,54373.31146392 2024-05-22,09:38:28.000,143,11114484,-795,0,1716370707,12833.391618100002,78.47295903000486,54373.12979880001 2024-05-22,09:38:29.000,143,11114484,-795,0,1716370708,12833.391618100002,78.47295903000486,54373.157747280005 2024-05-22,09:38:30.000,143,11114507,-795,0,1716370709,12833.472453820003,78.43066425000143,54373.3044768 2024-05-22,09:38:31.000,143,11114491,-795,0,1716370710,12833.512871679988,78.44476251000015,54373.34639952001 2024-05-22,09:38:32.000,143,11114469,-795,0,1716370711,12833.472453820003,78.42361512000207,54373.26255408 2024-05-22,09:38:33.000,143,11114470,-795,0,1716370712,12833.506135369993,78.38132033999864,54373.19967000001 2024-05-22,09:38:34.000,143,11114463,-795,0,1716370713,12833.445508579993,78.41656599000271,54373.1647344 2024-05-22,09:38:35.000,143,11114483,-795,0,1716370714,12833.546553229993,78.39541860000463,54373.28351544 2024-05-22,09:38:36.000,143,11114526,-795,0,1716370715,12833.506135369993,78.3531238200012,54373.17870864001 2024-05-22,09:38:37.000,143,11114477,-795,0,1716370716,12833.492662750003,78.34607469000184,54373.157747280005 2024-05-22,09:38:38.000,143,11114497,-795,0,1716370717,12833.492662750003,78.36017295000056,54373.17870864001 2024-05-22,09:38:39.000,143,11114489,-795,0,1716370718,12833.539816919998,78.33902556000248,54373.36037376 2024-05-22,09:38:40.000,143,11114458,-795,0,1716370719,12833.452244890002,78.36722207999992,54373.19268288 2024-05-22,09:38:41.000,143,11114499,-795,0,1716370720,12833.560025849998,78.31082903999777,54373.325438160005 2024-05-22,09:38:42.000,143,11114424,-795,0,1716370721,12833.472453820003,78.3531238200012,54373.19268288 2024-05-22,09:38:43.000,143,11114491,-795,0,1716370722,12833.526344299993,78.3178781700044,54373.24857984001 2024-05-22,09:38:44.000,143,11114504,-795,0,1716370723,12833.560025849998,78.29673077999905,54373.29050256 2024-05-22,09:38:45.000,143,11114495,-795,0,1716370724,12833.546553229993,78.32492730000376,54373.19967000001 2024-05-22,09:38:46.000,143,11114535,-795,0,1716370725,12833.526344299993,78.33197643000312,54373.157747280005 2024-05-22,09:38:47.000,143,11114458,-795,0,1716370726,12833.586971089993,78.37427120999928,54373.24159272 2024-05-22,09:38:48.000,143,11114491,-795,0,1716370727,12833.607180019993,78.38132033999864,54373.26255408 2024-05-22,09:38:49.000,143,11114478,-795,0,1716370728,12833.553289539988,78.388369469998,54373.12281168 2024-05-22,09:38:50.000,143,11114476,-795,0,1716370729,12833.560025849998,78.39541860000463,54373.22761848001 2024-05-22,09:38:51.000,143,11114552,-795,0,1716370730,12833.546553229993,78.36017295000056,54373.1647344 2024-05-22,09:38:52.000,143,11114521,-795,0,1716370731,12833.499399059998,78.3531238200012,54373.10185032001 2024-05-22,09:38:53.000,143,11114481,-795,0,1716370732,12833.506135369993,78.38132033999864,54373.15076016001 2024-05-22,09:38:54.000,143,11114491,-795,0,1716370733,12833.533080609988,78.38132033999864,54373.220631359996 2024-05-22,09:38:55.000,143,11114484,-795,0,1716370734,12833.506135369993,78.40951686000335,54373.13678592 2024-05-22,09:38:56.000,143,11114440,-795,0,1716370735,12833.613916329989,78.40951686000335,54373.255566960004 2024-05-22,09:38:57.000,143,11114520,-795,0,1716370736,12833.566762159993,78.40951686000335,54373.15076016001 2024-05-22,09:38:58.000,143,11114541,-795,0,1716370737,12833.512871679988,78.39541860000463,54373.12979880001 2024-05-22,09:38:59.000,143,11114457,-795,0,1716370738,12833.526344299993,78.37427120999928,54373.13678592 2024-05-22,09:39:00.000,143,11114489,-795,0,1716370739,12833.519607989998,78.41656599000271,54373.220631359996 2024-05-22,09:39:01.000,143,11114491,-795,0,1716370740,12833.560025849998,78.39541860000463,54373.276528320006 2024-05-22,09:39:02.000,143,11114517,-795,0,1716370741,12833.539816919998,78.41656599000271,54373.15076016001 2024-05-22,09:39:03.000,143,11114441,-795,0,1716370742,12833.485926439993,78.42361512000207,54373.1647344 2024-05-22,09:39:04.000,143,11114455,-795,0,1716370743,12833.593707399988,78.42361512000207,54373.29748968001 2024-05-22,09:39:05.000,143,11114483,-795,0,1716370744,12833.512871679988,78.37427120999928,54373.19268288 2024-05-22,09:39:06.000,143,11114457,-795,0,1716370745,12833.519607989998,78.41656599000271,54373.3044768 2024-05-22,09:39:07.000,143,11114492,-795,0,1716370746,12833.506135369993,78.41656599000271,54373.15076016001 2024-05-22,09:39:08.000,143,11114534,-795,0,1716370747,12833.512871679988,78.42361512000207,54373.220631359996 2024-05-22,09:39:09.000,143,11114541,-795,0,1716370748,12833.506135369993,78.41656599000271,54373.35338664 2024-05-22,09:39:10.000,143,11114461,-795,0,1716370749,12833.553289539988,78.38132033999864,54373.33242528 2024-05-22,09:39:11.000,143,11114532,-795,0,1716370750,12833.546553229993,78.43066425000143,54373.374348000005 2024-05-22,09:39:12.000,143,11114474,-795,0,1716370751,12833.499399059998,78.43771338000079,54373.31845104001 2024-05-22,09:39:13.000,143,11114474,-795,0,1716370752,12833.485926439993,78.41656599000271,54373.24159272 2024-05-22,09:39:14.000,143,11114446,-795,0,1716370753,12833.378145479997,78.39541860000463,54373.03197912001 2024-05-22,09:39:15.000,143,11114505,-795,0,1716370754,12833.465717509993,78.40246773000399,54373.26255408 2024-05-22,09:39:16.000,143,11114502,-795,0,1716370755,12833.438772269998,78.43771338000079,54373.29050256 2024-05-22,09:39:17.000,143,11114512,-795,0,1716370756,12833.418563339997,78.39541860000463,54373.24857984001 2024-05-22,09:39:18.000,143,11114475,-795,0,1716370757,12833.344463929992,78.4518116399995,54373.12979880001 2024-05-22,09:39:19.000,143,11114527,-795,0,1716370758,12833.371409170002,78.42361512000207,54373.15076016001 2024-05-22,09:39:20.000,143,11114472,-795,0,1716370759,12833.398354409997,78.46590989999822,54373.31146392 2024-05-22,09:39:21.000,143,11114462,-795,0,1716370760,12833.452244890002,78.43066425000143,54373.19268288 2024-05-22,09:39:22.000,143,11114506,-795,0,1716370761,12833.324254999992,78.43066425000143,54373.087876080004 2024-05-22,09:39:23.000,143,11114511,-795,0,1716370762,12833.344463929992,78.41656599000271,54373.108837440006 2024-05-22,09:39:24.000,143,11114491,-795,0,1716370763,12833.371409170002,78.43771338000079,54373.18569576 2024-05-22,09:39:25.000,143,11114467,-795,0,1716370764,12833.357936549997,78.39541860000463,54373.21364424 2024-05-22,09:39:26.000,143,11114508,-795,0,1716370765,12833.290573450002,78.40951686000335,54373.08088896001 2024-05-22,09:39:27.000,143,11114483,-795,0,1716370766,12833.337727619997,78.44476251000015,54373.11582456 2024-05-22,09:39:28.000,143,11114522,-795,0,1716370767,12833.384881789993,78.45886076999886,54373.26255408 2024-05-22,09:39:29.000,143,11114458,-795,0,1716370768,12833.310782380002,78.43771338000079,54373.24159272 2024-05-22,09:39:30.000,143,11114484,-795,0,1716370769,12833.364672859992,78.40951686000335,54373.1647344 2024-05-22,09:39:31.000,143,11114515,-795,0,1716370770,12833.243419279992,78.41656599000271,54372.96210792001 2024-05-22,09:39:32.000,143,11114536,-795,0,1716370771,12833.297309759997,78.41656599000271,54373.12979880001 2024-05-22,09:39:33.000,143,11114505,-795,0,1716370772,12833.229946660002,78.44476251000015,54372.94813368 2024-05-22,09:39:34.000,143,11114477,-795,0,1716370773,12833.324254999992,78.4518116399995,54373.14377304 2024-05-22,09:39:35.000,143,11114467,-795,0,1716370774,12833.364672859992,78.43771338000079,54373.255566960004 2024-05-22,09:39:36.000,143,11114485,-795,0,1716370775,12833.337727619997,78.39541860000463,54373.3044768 2024-05-22,09:39:37.000,143,11114487,-795,0,1716370776,12833.371409170002,78.42361512000207,54373.21364424 2024-05-22,09:39:38.000,143,11114455,-795,0,1716370777,12833.391618100002,78.41656599000271,54373.26954120001 2024-05-22,09:39:39.000,143,11114507,-795,0,1716370778,12833.310782380002,78.43066425000143,54373.14377304 2024-05-22,09:39:40.000,143,11114511,-795,0,1716370779,12833.330991310002,78.40246773000399,54373.12979880001 2024-05-22,09:39:41.000,143,11114503,-795,0,1716370780,12833.283837139992,78.43771338000079,54372.941146560006 2024-05-22,09:39:42.000,143,11114514,-795,0,1716370781,12833.344463929992,78.4518116399995,54373.19967000001 2024-05-22,09:39:43.000,143,11114463,-795,0,1716370782,12833.371409170002,78.44476251000015,54373.220631359996 2024-05-22,09:39:44.000,143,11114483,-795,0,1716370783,12833.398354409997,78.47295903000486,54373.26255408 2024-05-22,09:39:45.000,143,11114429,-795,0,1716370784,12833.438772269998,78.42361512000207,54373.31845104001 2024-05-22,09:39:46.000,143,11114503,-795,0,1716370785,12833.425299649993,78.42361512000207,54373.255566960004 2024-05-22,09:39:47.000,143,11114500,-795,0,1716370786,12833.432035960002,78.45886076999886,54373.17172152 2024-05-22,09:39:48.000,143,11114450,-795,0,1716370787,12833.398354409997,78.47295903000486,54373.1647344 2024-05-22,09:39:49.000,143,11114504,-795,0,1716370788,12833.465717509993,78.42361512000207,54373.3044768 2024-05-22,09:39:50.000,143,11114524,-795,0,1716370789,12833.539816919998,78.42361512000207,54373.4092836 2024-05-22,09:39:51.000,143,11114495,-795,0,1716370790,12833.533080609988,78.4518116399995,54373.46518056001 2024-05-22,09:39:52.000,143,11114543,-795,0,1716370791,12833.492662750003,78.46590989999822,54373.38133512 2024-05-22,09:39:53.000,143,11114487,-795,0,1716370792,12833.472453820003,78.45886076999886,54373.276528320006 2024-05-22,09:39:54.000,143,11114491,-795,0,1716370793,12833.472453820003,78.45886076999886,54373.220631359996 2024-05-22,09:39:55.000,143,11114484,-795,0,1716370794,12833.499399059998,78.48000816000422,54373.28351544 2024-05-22,09:39:56.000,143,11114526,-795,0,1716370795,12833.458981199998,78.45886076999886,54373.1647344 2024-05-22,09:39:57.000,143,11114467,-795,0,1716370796,12833.539816919998,78.44476251000015,54373.35338664 2024-05-22,09:39:58.000,143,11114484,-795,0,1716370797,12833.512871679988,78.48000816000422,54373.24159272 2024-05-22,09:39:59.000,143,11114461,-795,0,1716370798,12833.546553229993,78.48705729000358,54373.255566960004 2024-05-22,09:40:00.000,143,11114484,-795,0,1716370799,12833.586971089993,78.45886076999886,54373.374348000005 2024-05-22,09:40:01.000,143,11114433,-795,0,1716370800,12833.600443709998,78.48705729000358,54373.374348000005 2024-05-22,09:40:02.000,143,11114450,-795,0,1716370801,12833.533080609988,78.48000816000422,54373.220631359996 2024-05-22,09:40:03.000,143,11114459,-795,0,1716370802,12833.560025849998,78.48705729000358,54373.255566960004 2024-05-22,09:40:04.000,143,11114467,-795,0,1716370803,12833.573498469988,78.5011555500023,54373.28351544 2024-05-22,09:40:05.000,143,11114537,-795,0,1716370804,12833.452244890002,78.48000816000422,54372.94813368 2024-05-22,09:40:06.000,143,11114521,-795,0,1716370805,12833.627388949993,78.45886076999886,54373.325438160005 2024-05-22,09:40:07.000,143,11114495,-795,0,1716370806,12833.613916329989,78.48705729000358,54373.36736088001 2024-05-22,09:40:08.000,143,11114464,-795,0,1716370807,12833.600443709998,78.48000816000422,54373.26954120001 2024-05-22,09:40:09.000,143,11114489,-795,0,1716370808,12833.580234779998,78.48000816000422,54373.29050256 2024-05-22,09:40:10.000,143,11114475,-795,0,1716370809,12833.566762159993,78.44476251000015,54373.35338664 2024-05-22,09:40:11.000,143,11114496,-795,0,1716370810,12833.533080609988,78.47295903000486,54373.157747280005 2024-05-22,09:40:12.000,143,11114485,-795,0,1716370811,12833.539816919998,78.45886076999886,54373.24159272 2024-05-22,09:40:13.000,143,11114542,-795,0,1716370812,12833.546553229993,78.46590989999822,54373.220631359996 2024-05-22,09:40:14.000,143,11114503,-795,0,1716370813,12833.647597879994,78.48000816000422,54373.388322239996 2024-05-22,09:40:15.000,143,11114477,-795,0,1716370814,12833.667806809994,78.47295903000486,54373.374348000005 2024-05-22,09:40:16.000,143,11114497,-795,0,1716370815,12833.580234779998,78.51525381000101,54373.36037376 2024-05-22,09:40:17.000,143,11114512,-795,0,1716370816,12833.573498469988,78.48705729000358,54373.3044768 2024-05-22,09:40:18.000,143,11114503,-795,0,1716370817,12833.580234779998,78.47295903000486,54373.29748968001 2024-05-22,09:40:19.000,143,11114517,-795,0,1716370818,12833.640861569998,78.48705729000358,54373.325438160005 2024-05-22,09:40:20.000,143,11114471,-795,0,1716370819,12833.627388949993,78.47295903000486,54373.35338664 2024-05-22,09:40:21.000,143,11114537,-795,0,1716370820,12833.627388949993,78.43771338000079,54373.38133512 2024-05-22,09:40:22.000,143,11114477,-795,0,1716370821,12833.647597879994,78.43771338000079,54373.33242528 2024-05-22,09:40:23.000,143,11114453,-795,0,1716370822,12833.647597879994,78.48000816000422,54373.34639952001 2024-05-22,09:40:24.000,143,11114501,-795,0,1716370823,12833.674543119989,78.4518116399995,54373.45819344 2024-05-22,09:40:25.000,143,11114494,-795,0,1716370824,12833.701488359999,78.43771338000079,54373.39530936001 2024-05-22,09:40:26.000,143,11114435,-795,0,1716370825,12833.674543119989,78.44476251000015,54373.3044768 2024-05-22,09:40:27.000,143,11114555,-795,0,1716370826,12833.627388949993,78.47295903000486,54373.24159272 2024-05-22,09:40:28.000,143,11114503,-795,0,1716370827,12833.714960979989,78.44476251000015,54373.388322239996 2024-05-22,09:40:29.000,143,11114524,-795,0,1716370828,12833.701488359999,78.41656599000271,54373.46518056001 2024-05-22,09:40:30.000,143,11114491,-795,0,1716370829,12833.77558776999,78.40951686000335,54373.46518056001 2024-05-22,09:40:31.000,143,11114532,-795,0,1716370830,12833.789060389994,78.33902556000248,54373.549026 2024-05-22,09:40:32.000,143,11114466,-795,0,1716370831,12833.768851459994,78.36017295000056,54373.51409040001 2024-05-22,09:40:33.000,143,11114490,-795,0,1716370832,12833.75537883999,78.33197643000312,54373.39530936001 2024-05-22,09:40:34.000,143,11114530,-795,0,1716370833,12833.748642529994,78.33197643000312,54373.46518056001 2024-05-22,09:40:35.000,143,11114506,-795,0,1716370834,12833.762115149999,78.33197643000312,54373.444219200006 2024-05-22,09:40:36.000,143,11114533,-795,0,1716370835,12833.79579669999,78.32492730000376,54373.45819344 2024-05-22,09:40:37.000,143,11114499,-795,0,1716370836,12833.789060389994,78.32492730000376,54373.4092836 2024-05-22,09:40:38.000,143,11114496,-795,0,1716370837,12833.83621455999,78.2896816499997,54373.374348000005 2024-05-22,09:40:39.000,143,11114523,-795,0,1716370838,12833.92378659,78.29673077999905,54373.52806464 2024-05-22,09:40:40.000,143,11114480,-795,0,1716370839,12833.869896109994,78.28263252000033,54373.556013119996 2024-05-22,09:40:41.000,143,11114463,-795,0,1716370840,12833.87663241999,78.26148513000226,54373.48614192001 2024-05-22,09:40:42.000,143,11114452,-795,0,1716370841,12833.782324079999,78.22623947999818,54373.26255408 2024-05-22,09:40:43.000,143,11114453,-795,0,1716370842,12833.829478249994,78.21214121999947,54373.24159272 2024-05-22,09:40:44.000,143,11114455,-795,0,1716370843,12833.83621455999,78.17689557000267,54373.35338664 2024-05-22,09:40:45.000,143,11114504,-795,0,1716370844,12833.85642348999,78.17689557000267,54373.45819344 2024-05-22,09:40:46.000,143,11114536,-795,0,1716370845,12833.930522899995,78.16984644000331,54373.51409040001 2024-05-22,09:40:47.000,143,11114491,-795,0,1716370846,12833.84295087,78.17689557000267,54373.41627072001 2024-05-22,09:40:48.000,143,11114511,-795,0,1716370847,12833.89684134999,78.14869904999796,54373.43723208001 2024-05-22,09:40:49.000,143,11114445,-795,0,1716370848,12833.87663241999,78.1557481800046,54373.47216768 2024-05-22,09:40:50.000,143,11114460,-795,0,1716370849,12833.94399552,78.09935514000244,54373.444219200006 2024-05-22,09:40:51.000,143,11114527,-795,0,1716370850,12833.88336873,78.09230601000309,54373.444219200006 2024-05-22,09:40:52.000,143,11114523,-795,0,1716370851,12833.88336873,78.11345340000116,54373.29748968001 2024-05-22,09:40:53.000,143,11114530,-795,0,1716370852,12833.87663241999,78.09935514000244,54373.26954120001 2024-05-22,09:40:54.000,143,11114546,-795,0,1716370853,12833.890105039995,78.05706035999901,54373.388322239996 2024-05-22,09:40:55.000,143,11114484,-795,0,1716370854,12833.89684134999,78.02886384000158,54373.36736088001 2024-05-22,09:40:56.000,143,11114457,-795,0,1716370855,12833.869896109994,78.02181471000222,54373.33242528 2024-05-22,09:40:57.000,143,11114422,-795,0,1716370856,12833.84295087,77.98656905999815,54373.24857984001 2024-05-22,09:40:58.000,143,11114486,-795,0,1716370857,12833.88336873,77.98656905999815,54373.28351544 2024-05-22,09:40:59.000,143,11114512,-795,0,1716370858,12833.83621455999,77.97247079999943,54373.31845104001 2024-05-22,09:41:00.000,143,11114502,-795,0,1716370859,12833.83621455999,78.00066732000414,54373.28351544 2024-05-22,09:41:01.000,143,11114473,-795,0,1716370860,12833.809269319994,77.94427428000199,54373.28351544 2024-05-22,09:41:02.000,143,11114484,-795,0,1716370861,12833.782324079999,77.96542167000007,54373.24159272 2024-05-22,09:41:03.000,143,11114518,-795,0,1716370862,12833.83621455999,77.96542167000007,54373.325438160005 2024-05-22,09:41:04.000,143,11114486,-795,0,1716370863,12833.84295087,77.97247079999943,54373.36037376 2024-05-22,09:41:05.000,143,11114462,-795,0,1716370864,12833.83621455999,77.93017602000327,54373.34639952001 2024-05-22,09:41:06.000,143,11114438,-795,0,1716370865,12833.83621455999,77.97951992999879,54373.26255408 2024-05-22,09:41:07.000,143,11114525,-795,0,1716370866,12833.789060389994,77.90197949999856,54373.14377304 2024-05-22,09:41:08.000,143,11114477,-795,0,1716370867,12833.728433599994,77.92312689000391,54373.06691472 2024-05-22,09:41:09.000,143,11114495,-795,0,1716370868,12833.809269319994,77.95132341000135,54373.4092836 2024-05-22,09:41:10.000,143,11114486,-795,0,1716370869,12833.81600562999,77.91607776000455,54373.41627072001 2024-05-22,09:41:11.000,143,11114488,-795,0,1716370870,12833.79579669999,77.88788123999984,54373.41627072001 2024-05-22,09:41:12.000,143,11114511,-795,0,1716370871,12833.84295087,77.88083211000048,54373.444219200006 2024-05-22,09:41:13.000,143,11114451,-795,0,1716370872,12833.782324079999,77.87378298000112,54373.3044768 2024-05-22,09:41:14.000,143,11114466,-795,0,1716370873,12833.829478249994,77.87378298000112,54373.35338664 2024-05-22,09:41:15.000,143,11114507,-795,0,1716370874,12833.83621455999,77.87378298000112,54373.36037376 2024-05-22,09:41:16.000,143,11114493,-795,0,1716370875,12833.782324079999,77.86673385000176,54373.36736088001 2024-05-22,09:41:17.000,143,11114522,-795,0,1716370876,12833.735169909989,77.87378298000112,54373.26255408 2024-05-22,09:41:18.000,143,11114484,-795,0,1716370877,12833.768851459994,77.90902862999792,54373.26255408 2024-05-22,09:41:19.000,143,11114485,-795,0,1716370878,12833.802533009999,77.90902862999792,54373.45120632 2024-05-22,09:41:20.000,143,11114456,-795,0,1716370879,12833.82274194,77.90197949999856,54373.43723208001 2024-05-22,09:41:21.000,143,11114405,-795,0,1716370880,12833.768851459994,77.86673385000176,54373.36037376 2024-05-22,09:41:22.000,143,11114464,-795,0,1716370881,12833.674543119989,77.88788123999984,54373.22761848001 2024-05-22,09:41:23.000,143,11114442,-795,0,1716370882,12833.647597879994,77.90197949999856,54373.13678592 2024-05-22,09:41:24.000,143,11114482,-795,0,1716370883,12833.640861569998,77.84558646000369,54373.26255408 2024-05-22,09:41:25.000,143,11114494,-795,0,1716370884,12833.667806809994,77.86673385000176,54373.26954120001 2024-05-22,09:41:26.000,143,11114520,-795,0,1716370885,12833.634125259989,77.81738993999898,54373.19967000001 2024-05-22,09:41:27.000,143,11114430,-795,0,1716370886,12833.627388949993,77.8314881999977,54373.17870864001 2024-05-22,09:41:28.000,143,11114511,-795,0,1716370887,12833.586971089993,77.80329168000026,54373.0948632 2024-05-22,09:41:29.000,143,11114448,-795,0,1716370888,12833.593707399988,77.8314881999977,54373.0948632 2024-05-22,09:41:30.000,143,11114413,-795,0,1716370889,12833.600443709998,77.81034080999962,54373.07390184 2024-05-22,09:41:31.000,143,11114539,-795,0,1716370890,12833.607180019993,77.81034080999962,54373.1647344 2024-05-22,09:41:32.000,143,11114477,-795,0,1716370891,12833.566762159993,77.81738993999898,54373.05992760001 2024-05-22,09:41:33.000,143,11114469,-795,0,1716370892,12833.560025849998,77.7609969000041,54373.17172152 2024-05-22,09:41:34.000,143,11114488,-795,0,1716370893,12833.613916329989,77.78919342000154,54373.19268288 2024-05-22,09:41:35.000,143,11114465,-795,0,1716370894,12833.634125259989,77.73984950999875,54373.2346056 2024-05-22,09:41:36.000,143,11114519,-795,0,1716370895,12833.560025849998,77.7609969000041,54373.17172152 2024-05-22,09:41:37.000,143,11114421,-795,0,1716370896,12833.519607989998,77.78214429000218,54373.052940479996 2024-05-22,09:41:38.000,143,11114418,-795,0,1716370897,12833.560025849998,77.74689863999811,54373.08088896001 2024-05-22,09:41:39.000,143,11114474,-795,0,1716370898,12833.546553229993,77.73984950999875,54373.07390184 2024-05-22,09:41:40.000,143,11114458,-795,0,1716370899,12833.472453820003,77.72575125000003,54373.087876080004 2024-05-22,09:41:41.000,143,11114493,-795,0,1716370900,12833.479190129998,77.72575125000003,54373.07390184 2024-05-22,09:41:42.000,143,11114454,-795,0,1716370901,12833.411827030002,77.73280037999939,54372.96909504 2024-05-22,09:41:43.000,143,11114458,-795,0,1716370902,12833.378145479997,77.71165299000131,54372.86428824001 2024-05-22,09:41:44.000,143,11114488,-795,0,1716370903,12833.445508579993,77.71165299000131,54373.03197912001 2024-05-22,09:41:45.000,143,11114410,-795,0,1716370904,12833.465717509993,77.73984950999875,54373.13678592 2024-05-22,09:41:46.000,143,11114448,-795,0,1716370905,12833.452244890002,77.70460386000195,54373.024992 2024-05-22,09:41:47.000,143,11114520,-795,0,1716370906,12833.337727619997,77.6482108199998,54372.9551208 2024-05-22,09:41:48.000,143,11114342,-795,0,1716370907,12833.364672859992,77.68345647000388,54372.920185200004 2024-05-22,09:41:49.000,143,11114465,-795,0,1716370908,12833.337727619997,77.66935820999788,54373.052940479996 2024-05-22,09:41:50.000,143,11114500,-795,0,1716370909,12833.384881789993,77.67640734000452,54373.05992760001 2024-05-22,09:41:51.000,143,11114475,-795,0,1716370910,12833.398354409997,77.67640734000452,54373.0948632 2024-05-22,09:41:52.000,143,11114496,-795,0,1716370911,12833.378145479997,77.67640734000452,54373.13678592 2024-05-22,09:41:53.000,143,11114437,-795,0,1716370912,12833.351200240002,77.64116169000044,54373.024992 2024-05-22,09:41:54.000,143,11114465,-795,0,1716370913,12833.317518689997,77.66230907999852,54372.84332688001 2024-05-22,09:41:55.000,143,11114419,-795,0,1716370914,12833.324254999992,77.68345647000388,54373.00403064 2024-05-22,09:41:56.000,143,11114483,-795,0,1716370915,12833.344463929992,77.6975547300026,54373.038966240005 2024-05-22,09:41:57.000,143,11114493,-795,0,1716370916,12833.304046069992,77.71870212000067,54373.0948632 2024-05-22,09:41:58.000,143,11114516,-795,0,1716370917,12833.263628209992,77.71870212000067,54372.97608216 2024-05-22,09:41:59.000,143,11114500,-795,0,1716370918,12833.310782380002,77.69050560000323,54373.038966240005 2024-05-22,09:42:00.000,143,11114463,-795,0,1716370919,12833.351200240002,77.70460386000195,54373.10185032001 2024-05-22,09:42:01.000,143,11114416,-795,0,1716370920,12833.297309759997,77.66935820999788,54373.08088896001 2024-05-22,09:42:02.000,143,11114455,-795,0,1716370921,12833.196265109997,77.71165299000131,54372.89922384 2024-05-22,09:42:03.000,143,11114422,-795,0,1716370922,12833.203001419992,77.71165299000131,54372.90621096 2024-05-22,09:42:04.000,143,11114450,-795,0,1716370923,12833.229946660002,77.6975547300026,54372.92717232 2024-05-22,09:42:05.000,143,11114498,-795,0,1716370924,12833.196265109997,77.70460386000195,54372.94813368 2024-05-22,09:42:06.000,143,11114454,-795,0,1716370925,12833.169319870001,77.70460386000195,54372.90621096 2024-05-22,09:42:07.000,143,11114480,-795,0,1716370926,12833.182792489992,77.71165299000131,54372.86428824001 2024-05-22,09:42:08.000,143,11114437,-795,0,1716370927,12833.169319870001,77.70460386000195,54372.86428824001 2024-05-22,09:42:09.000,143,11114480,-795,0,1716370928,12833.203001419992,77.68345647000388,54372.96909504 2024-05-22,09:42:10.000,143,11114457,-795,0,1716370929,12833.176056179997,77.72575125000003,54372.920185200004 2024-05-22,09:42:11.000,143,11114425,-795,0,1716370930,12833.162583559992,77.70460386000195,54372.81537840001 2024-05-22,09:42:12.000,143,11114484,-795,0,1716370931,12833.108693080001,77.71165299000131,54372.83633976 2024-05-22,09:42:13.000,143,11114490,-795,0,1716370932,12833.068275220001,77.72575125000003,54372.80140416 2024-05-22,09:42:14.000,143,11114471,-795,0,1716370933,12833.081747839991,77.7609969000041,54372.76646856001 2024-05-22,09:42:15.000,143,11114476,-795,0,1716370934,12833.149110940001,77.75394777000474,54372.86428824001 2024-05-22,09:42:16.000,143,11114475,-795,0,1716370935,12833.088484150001,77.76804603000346,54372.850314 2024-05-22,09:42:17.000,143,11114436,-795,0,1716370936,12833.135638319996,77.76804603000346,54372.87826248 2024-05-22,09:42:18.000,143,11114460,-795,0,1716370937,12833.068275220001,77.7609969000041,54372.717558719996 2024-05-22,09:42:19.000,143,11114449,-795,0,1716370938,12832.994175809996,77.76804603000346,54372.67563600001 2024-05-22,09:42:20.000,143,11114445,-795,0,1716370939,12833.014384739996,77.80329168000026,54372.7105716 2024-05-22,09:42:31.000,143,11114470,-795,0,1716370950,12833.014384739996,77.93017602000327,54372.72454584001 2024-05-22,09:42:32.000,143,11114510,-795,0,1716370951,12832.96049425999,77.95132341000135,54372.66864888 2024-05-22,09:42:33.000,143,11114492,-795,0,1716370952,12832.98070318999,77.94427428000199,54372.59179056 2024-05-22,09:42:34.000,143,11114460,-795,0,1716370953,12832.96723057,77.95132341000135,54372.59877768001 2024-05-22,09:42:35.000,143,11114491,-795,0,1716370954,12833.041329979991,77.96542167000007,54372.75948144 2024-05-22,09:42:36.000,143,11114442,-795,0,1716370955,12833.000912119991,77.99361819000478,54372.68961024 2024-05-22,09:42:37.000,143,11114456,-795,0,1716370956,12832.94702164,77.99361819000478,54372.61973904 2024-05-22,09:42:38.000,143,11114504,-795,0,1716370957,12832.94028532999,78.01476558000286,54372.654674640005 2024-05-22,09:42:39.000,143,11114521,-795,0,1716370958,12833.014384739996,78.02886384000158,54372.81537840001 2024-05-22,09:42:40.000,143,11114486,-795,0,1716370959,12832.96723057,78.06410948999837,54372.703584480005 2024-05-22,09:42:41.000,143,11114445,-795,0,1716370960,12832.96049425999,78.05706035999901,54372.63371328 2024-05-22,09:42:42.000,143,11114482,-795,0,1716370961,12832.87965853999,78.07820775000437,54372.49397088 2024-05-22,09:42:43.000,143,11114463,-795,0,1716370962,12832.933549019996,78.07115861999773,54372.52890648001 2024-05-22,09:42:44.000,143,11114489,-795,0,1716370963,12832.893131159995,78.12050253000052,54372.40313832 2024-05-22,09:42:45.000,143,11114437,-795,0,1716370964,12832.872922229995,78.12755165999988,54372.52890648001 2024-05-22,09:42:46.000,143,11114483,-795,0,1716370965,12832.88639485,78.1557481800046,54372.51493224 2024-05-22,09:42:47.000,143,11114487,-795,0,1716370966,12832.92007639999,78.18394470000203,54372.56384208 2024-05-22,09:42:48.000,143,11114462,-795,0,1716370967,12832.94028532999,78.19804296000075,54372.68961024 2024-05-22,09:42:49.000,143,11114536,-795,0,1716370968,12832.92007639999,78.20509209000011,54372.6407004 2024-05-22,09:42:50.000,143,11114422,-795,0,1716370969,12832.94028532999,78.24033774000418,54372.61275192 2024-05-22,09:42:51.000,143,11114448,-795,0,1716370970,12832.913340089995,78.22623947999818,54372.6407004 2024-05-22,09:42:52.000,143,11114474,-795,0,1716370971,12832.893131159995,78.28263252000033,54372.56384208 2024-05-22,09:42:53.000,143,11114488,-795,0,1716370972,12832.84597699,78.27558339000097,54372.486983760005 2024-05-22,09:42:54.000,143,11114486,-795,0,1716370973,12832.83924067999,78.26853426000162,54372.43108680001 2024-05-22,09:42:55.000,143,11114527,-795,0,1716370974,12833.00764843,78.30377990999841,54372.73153296 2024-05-22,09:42:56.000,143,11114507,-795,0,1716370975,12832.92681271,78.31082903999777,54372.59179056 2024-05-22,09:42:57.000,143,11114555,-795,0,1716370976,12832.92681271,78.34607469000184,54372.5708292 2024-05-22,09:42:58.000,143,11114429,-795,0,1716370977,12832.94702164,78.33902556000248,54372.61275192 2024-05-22,09:42:59.000,143,11114489,-795,0,1716370978,12832.92681271,78.32492730000376,54372.61973904 2024-05-22,09:43:00.000,143,11114475,-795,0,1716370979,12832.92681271,78.33197643000312,54372.605764800006 2024-05-22,09:43:01.000,143,11114519,-795,0,1716370980,12832.933549019996,78.29673077999905,54372.57781632001 2024-05-22,09:43:02.000,143,11114475,-795,0,1716370981,12832.80555913,78.36017295000056,54372.43108680001 2024-05-22,09:43:03.000,143,11114468,-795,0,1716370982,12832.872922229995,78.36722207999992,54372.56384208 2024-05-22,09:43:04.000,143,11114501,-795,0,1716370983,12832.92007639999,78.37427120999928,54372.6407004 2024-05-22,09:43:05.000,143,11114521,-795,0,1716370984,12832.92681271,78.39541860000463,54372.6407004 2024-05-22,09:43:06.000,143,11114500,-795,0,1716370985,12832.85944960999,78.43771338000079,54372.605764800006 2024-05-22,09:43:07.000,143,11114466,-795,0,1716370986,12832.792086509995,78.40246773000399,54372.417112560004 2024-05-22,09:43:08.000,143,11114516,-795,0,1716370987,12832.81903174999,78.4518116399995,54372.50794512001 2024-05-22,09:43:09.000,143,11114464,-795,0,1716370988,12832.85944960999,78.42361512000207,54372.52890648001 2024-05-22,09:43:10.000,143,11114503,-795,0,1716370989,12832.872922229995,78.45886076999886,54372.59179056 2024-05-22,09:43:11.000,143,11114524,-795,0,1716370990,12832.84597699,78.46590989999822,54372.67563600001 2024-05-22,09:43:12.000,143,11114479,-795,0,1716370991,12832.872922229995,78.44476251000015,54372.61973904 2024-05-22,09:43:13.000,143,11114525,-795,0,1716370992,12832.92681271,78.4518116399995,54372.59877768001 2024-05-22,09:43:14.000,143,11114499,-795,0,1716370993,12832.88639485,78.4518116399995,54372.67563600001 2024-05-22,09:43:15.000,143,11114488,-795,0,1716370994,12832.872922229995,78.44476251000015,54372.73153296 2024-05-22,09:43:16.000,143,11114488,-795,0,1716370995,12832.85944960999,78.48000816000422,54372.75948144 2024-05-22,09:43:17.000,143,11114488,-795,0,1716370996,12832.76514127,78.45886076999886,54372.4660224 2024-05-22,09:43:18.000,143,11114536,-795,0,1716370997,12832.7853502,78.47295903000486,54372.55685496001 2024-05-22,09:43:19.000,143,11114466,-795,0,1716370998,12832.85944960999,78.4518116399995,54372.752494320004 2024-05-22,09:43:20.000,143,11114470,-795,0,1716370999,12832.84597699,78.49410642000294,54372.73852008 2024-05-22,09:43:21.000,143,11114471,-795,0,1716371000,12832.832504369995,78.42361512000207,54372.66864888 2024-05-22,09:43:22.000,143,11114493,-795,0,1716371001,12832.74493234,78.45886076999886,54372.57781632001 2024-05-22,09:43:23.000,143,11114480,-795,0,1716371002,12832.792086509995,78.43771338000079,54372.61275192 2024-05-22,09:43:24.000,143,11114493,-795,0,1716371003,12832.79882281999,78.45886076999886,54372.63371328 2024-05-22,09:43:25.000,143,11114505,-795,0,1716371004,12832.79882281999,78.43771338000079,54372.63371328 2024-05-22,09:43:26.000,143,11114487,-795,0,1716371005,12832.751668649995,78.44476251000015,54372.59179056 2024-05-22,09:43:27.000,143,11114519,-795,0,1716371006,12832.76514127,78.4518116399995,54372.56384208 2024-05-22,09:43:28.000,143,11114499,-795,0,1716371007,12832.792086509995,78.41656599000271,54372.584803440004 2024-05-22,09:43:29.000,143,11114489,-795,0,1716371008,12832.77861388999,78.43066425000143,54372.76646856001 2024-05-22,09:43:30.000,143,11114509,-795,0,1716371009,12832.74493234,78.43771338000079,54372.73852008 2024-05-22,09:43:31.000,143,11114492,-795,0,1716371010,12832.75840495999,78.43066425000143,54372.64768752001 2024-05-22,09:43:32.000,143,11114486,-795,0,1716371011,12832.66409662,78.388369469998,54372.59877768001 2024-05-22,09:43:33.000,143,11114479,-795,0,1716371012,12832.691041859995,78.40246773000399,54372.56384208 2024-05-22,09:43:34.000,143,11114514,-795,0,1716371013,12832.77861388999,78.40951686000335,54372.73852008 2024-05-22,09:43:35.000,143,11114518,-795,0,1716371014,12832.74493234,78.37427120999928,54372.75948144 2024-05-22,09:43:36.000,143,11114500,-795,0,1716371015,12832.731459719995,78.43771338000079,54372.67563600001 2024-05-22,09:43:37.000,143,11114458,-795,0,1716371016,12832.72472341,78.388369469998,54372.5708292 2024-05-22,09:43:38.000,143,11114499,-795,0,1716371017,12832.72472341,78.40246773000399,54372.61275192 2024-05-22,09:43:39.000,143,11114497,-795,0,1716371018,12832.70451448,78.39541860000463,54372.605764800006 2024-05-22,09:43:40.000,143,11114495,-795,0,1716371019,12832.71798709999,78.38132033999864,54372.62672616001 2024-05-22,09:43:41.000,143,11114426,-795,0,1716371020,12832.67756923999,78.388369469998,54372.584803440004 2024-05-22,09:43:42.000,143,11114492,-795,0,1716371021,12832.62367876,78.388369469998,54372.549867839996 2024-05-22,09:43:43.000,143,11114481,-795,0,1716371022,12832.68430555,78.30377990999841,54372.584803440004 2024-05-22,09:43:44.000,143,11114429,-795,0,1716371023,12832.70451448,78.3178781700044,54372.66166176 2024-05-22,09:43:45.000,143,11114454,-795,0,1716371024,12832.603469829999,78.33902556000248,54372.66166176 2024-05-22,09:43:46.000,143,11114518,-795,0,1716371025,12832.583260899999,78.37427120999928,54372.45903528001 2024-05-22,09:43:47.000,143,11114498,-795,0,1716371026,12832.650623999994,78.33197643000312,54372.51493224 2024-05-22,09:43:48.000,143,11114468,-795,0,1716371027,12832.62367876,78.3178781700044,54372.50794512001 2024-05-22,09:43:49.000,143,11114506,-795,0,1716371028,12832.650623999994,78.33902556000248,54372.654674640005 2024-05-22,09:43:50.000,143,11114507,-755,0,1716371029,12832.68430555,78.3178781700044,54372.7105716 2024-05-22,09:43:51.000,143,11114498,-795,0,1716371030,12832.69777816999,78.30377990999841,54372.703584480005 2024-05-22,09:43:52.000,143,11114505,-795,0,1716371031,12832.65736030999,78.30377990999841,54372.61973904 2024-05-22,09:43:53.000,143,11114494,-795,0,1716371032,12832.65736030999,78.28263252000033,54372.62672616001 2024-05-22,09:43:54.000,143,11114468,-795,0,1716371033,12832.691041859995,78.27558339000097,54372.6407004 2024-05-22,09:43:55.000,143,11114529,-795,0,1716371034,12832.64388769,78.24033774000418,54372.72454584001 2024-05-22,09:43:56.000,143,11114495,-795,0,1716371035,12832.670832929995,78.2544360000029,54372.7105716 2024-05-22,09:43:57.000,143,11114478,-795,0,1716371036,12832.55631565999,78.24738687000354,54372.584803440004 2024-05-22,09:43:58.000,143,11114485,-795,0,1716371037,12832.583260899999,78.26148513000226,54372.5708292 2024-05-22,09:43:59.000,143,11114514,-795,0,1716371038,12832.66409662,78.27558339000097,54372.752494320004 2024-05-22,09:44:00.000,143,11114486,-795,0,1716371039,12832.71798709999,78.24738687000354,54372.76646856001 2024-05-22,09:44:01.000,143,11114470,-795,0,1716371040,12832.691041859995,78.26148513000226,54372.752494320004 2024-05-22,09:44:02.000,143,11114446,-795,0,1716371041,12832.64388769,78.24033774000418,54372.4660224 2024-05-22,09:44:03.000,143,11114491,-795,0,1716371042,12832.650623999994,78.21919034999883,54372.55685496001 2024-05-22,09:44:04.000,143,11114508,-795,0,1716371043,12832.65736030999,78.24033774000418,54372.73852008 2024-05-22,09:44:05.000,143,11114531,-795,0,1716371044,12832.650623999994,78.20509209000011,54372.66166176 2024-05-22,09:44:06.000,143,11114523,-795,0,1716371045,12832.569788279994,78.19804296000075,54372.52191936 2024-05-22,09:44:07.000,143,11114511,-795,0,1716371046,12832.583260899999,78.20509209000011,54372.6407004 2024-05-22,09:44:08.000,143,11114535,-795,0,1716371047,12832.62367876,78.16984644000331,54372.67563600001 2024-05-22,09:44:09.000,143,11114421,-795,0,1716371048,12832.61694244999,78.20509209000011,54372.66166176 2024-05-22,09:44:10.000,143,11114452,-795,0,1716371049,12832.55631565999,78.23328861000482,54372.486983760005 2024-05-22,09:44:11.000,143,11114489,-795,0,1716371050,12832.610206139994,78.17689557000267,54372.57781632001 2024-05-22,09:44:12.000,143,11114503,-795,0,1716371051,12832.549579349994,78.18394470000203,54372.52191936 2024-05-22,09:44:13.000,143,11114492,-795,0,1716371052,12832.522634109999,78.1416499199986,54372.4660224 2024-05-22,09:44:14.000,143,11114466,-795,0,1716371053,12832.583260899999,78.17689557000267,54372.50794512001 2024-05-22,09:44:15.000,143,11114511,-795,0,1716371054,12832.66409662,78.16984644000331,54372.62672616001 2024-05-22,09:44:16.000,143,11114481,-795,0,1716371055,12832.650623999994,78.14869904999796,54372.64768752001 2024-05-22,09:44:17.000,143,11114475,-795,0,1716371056,12832.62367876,78.16279731000395,54372.605764800006 2024-05-22,09:44:18.000,143,11114484,-795,0,1716371057,12832.57652458999,78.1557481800046,54372.51493224 2024-05-22,09:44:19.000,143,11114461,-795,0,1716371058,12832.583260899999,78.14869904999796,54372.47999664001 2024-05-22,09:44:20.000,143,11114501,-795,0,1716371059,12832.569788279994,78.16984644000331,54372.57781632001 2024-05-22,09:44:21.000,143,11114477,-795,0,1716371060,12832.563051969999,78.16984644000331,54372.486983760005 2024-05-22,09:44:22.000,143,11114444,-795,0,1716371061,12832.529370419994,78.19099383000139,54372.45204816 2024-05-22,09:44:23.000,143,11114540,-795,0,1716371062,12832.569788279994,78.19804296000075,54372.55685496001 2024-05-22,09:44:24.000,143,11114497,-795,0,1716371063,12832.53610672999,78.17689557000267,54372.438073920006 2024-05-22,09:44:25.000,143,11114437,-795,0,1716371064,12832.589997209994,78.19099383000139,54372.61275192 2024-05-22,09:44:26.000,143,11114414,-795,0,1716371065,12832.59673351999,78.20509209000011,54372.57781632001 2024-05-22,09:44:27.000,143,11114456,-795,0,1716371066,12832.55631565999,78.17689557000267,54372.47300952 2024-05-22,09:44:28.000,143,11114431,-795,0,1716371067,12832.53610672999,78.20509209000011,54372.4660224 2024-05-22,09:44:29.000,143,11114486,-795,0,1716371068,12832.569788279994,78.24033774000418,54372.5708292 2024-05-22,09:44:30.000,143,11114535,-795,0,1716371069,12832.563051969999,78.20509209000011,54372.62672616001 2024-05-22,09:44:31.000,143,11114496,-795,0,1716371070,12832.603469829999,78.21919034999883,54372.66864888 2024-05-22,09:44:32.000,143,11114504,-795,0,1716371071,12832.569788279994,78.19804296000075,54372.59877768001 2024-05-22,09:44:33.000,143,11114423,-795,0,1716371072,12832.529370419994,78.21919034999883,54372.47999664001 2024-05-22,09:44:34.000,143,11114446,-795,0,1716371073,12832.542843039999,78.21214121999947,54372.50794512001 2024-05-22,09:44:35.000,143,11114457,-795,0,1716371074,12832.563051969999,78.22623947999818,54372.52890648001 2024-05-22,09:44:36.000,143,11114489,-795,0,1716371075,12832.563051969999,78.26148513000226,54372.57781632001 2024-05-22,09:44:37.000,143,11114511,-795,0,1716371076,12832.488952559994,78.26148513000226,54372.50794512001 2024-05-22,09:44:38.000,143,11114493,-795,0,1716371077,12832.569788279994,78.24738687000354,54372.52191936 2024-05-22,09:44:39.000,143,11114513,-795,0,1716371078,12832.589997209994,78.2896816499997,54372.75948144 2024-05-22,09:44:40.000,143,11114498,-795,0,1716371079,12832.65736030999,78.30377990999841,54372.7804428 2024-05-22,09:44:41.000,143,11114424,-795,0,1716371080,12832.64388769,78.31082903999777,54372.7804428 2024-05-22,09:44:42.000,143,11114441,-795,0,1716371081,12832.563051969999,78.28263252000033,54372.59877768001 2024-05-22,09:44:43.000,143,11114486,-795,0,1716371082,12832.610206139994,78.26853426000162,54372.64768752001 2024-05-22,09:44:44.000,143,11114480,-795,0,1716371083,12832.64388769,78.31082903999777,54372.74550720001 2024-05-22,09:44:45.000,143,11114511,-795,0,1716371084,12832.563051969999,78.28263252000033,54372.62672616001 2024-05-22,09:44:46.000,143,11114485,-795,0,1716371085,12832.55631565999,78.33197643000312,54372.74550720001 2024-05-22,09:44:47.000,143,11114507,-795,0,1716371086,12832.502425179999,78.36722207999992,54372.54288072 2024-05-22,09:44:48.000,143,11114492,-795,0,1716371087,12832.53610672999,78.32492730000376,54372.55685496001 2024-05-22,09:44:49.000,143,11114462,-795,0,1716371088,12832.522634109999,78.3178781700044,54372.52191936 2024-05-22,09:44:50.000,143,11114461,-795,0,1716371089,12832.563051969999,78.34607469000184,54372.59877768001 2024-05-22,09:44:51.000,143,11114504,-795,0,1716371090,12832.55631565999,78.34607469000184,54372.50794512001 2024-05-22,09:44:52.000,143,11114508,-795,0,1716371091,12832.53610672999,78.3531238200012,54372.52191936 2024-05-22,09:44:53.000,143,11114494,-795,0,1716371092,12832.542843039999,78.3531238200012,54372.584803440004 2024-05-22,09:44:54.000,143,11114469,-795,0,1716371093,12832.59673351999,78.40246773000399,54372.717558719996 2024-05-22,09:44:55.000,143,11114519,-795,0,1716371094,12832.610206139994,78.41656599000271,54372.73852008 2024-05-22,09:44:56.000,143,11114472,-795,0,1716371095,12832.603469829999,78.40246773000399,54372.68262312 2024-05-22,09:44:57.000,143,11114422,-795,0,1716371096,12832.563051969999,78.41656599000271,54372.56384208 2024-05-22,09:44:58.000,143,11114477,-795,0,1716371097,12832.569788279994,78.40246773000399,54372.59877768001 2024-05-22,09:44:59.000,143,11114406,-795,0,1716371098,12832.583260899999,78.43066425000143,54372.52191936 2024-05-22,09:45:00.000,143,11114461,-795,0,1716371099,12832.55631565999,78.42361512000207,54372.68262312 2024-05-22,09:45:01.000,143,11114503,-795,0,1716371100,12832.59673351999,78.43066425000143,54372.703584480005 2024-05-22,09:45:02.000,143,11114494,-795,0,1716371101,12832.542843039999,78.48000816000422,54372.68961024 2024-05-22,09:45:03.000,143,11114511,-795,0,1716371102,12832.569788279994,78.4518116399995,54372.69659736001 2024-05-22,09:45:04.000,143,11114513,-795,0,1716371103,12832.589997209994,78.43771338000079,54372.7804428 2024-05-22,09:45:05.000,143,11114425,-795,0,1716371104,12832.61694244999,78.51525381000101,54372.752494320004 2024-05-22,09:45:06.000,143,11114442,-795,0,1716371105,12832.610206139994,78.50820468000165,54372.73153296 2024-05-22,09:45:07.000,143,11114459,-795,0,1716371106,12832.563051969999,78.49410642000294,54372.5708292 2024-05-22,09:45:08.000,143,11114445,-795,0,1716371107,12832.488952559994,78.52230294000037,54372.59877768001 2024-05-22,09:45:09.000,143,11114495,-795,0,1716371108,12832.55631565999,78.52935206999973,54372.752494320004 2024-05-22,09:45:10.000,143,11114473,-795,0,1716371109,12832.549579349994,78.5011555500023,54372.80839128 2024-05-22,09:45:11.000,143,11114494,-795,0,1716371110,12832.529370419994,78.51525381000101,54372.76646856001 2024-05-22,09:45:12.000,143,11114471,-795,0,1716371111,12832.542843039999,78.54345032999845,54372.773455680006 2024-05-22,09:45:13.000,143,11114403,-795,0,1716371112,12832.502425179999,78.52935206999973,54372.68961024 2024-05-22,09:45:14.000,143,11114492,-795,0,1716371113,12832.509161489994,78.55754859000444,54372.63371328 2024-05-22,09:45:15.000,143,11114523,-795,0,1716371114,12832.542843039999,78.54345032999845,54372.74550720001 2024-05-22,09:45:16.000,143,11114404,-795,0,1716371115,12832.515897799989,78.55049945999781,54372.654674640005 2024-05-22,09:45:17.000,143,11114490,-795,0,1716371116,12832.549579349994,78.57869598000252,54372.76646856001 2024-05-22,09:45:18.000,143,11114524,-795,0,1716371117,12832.468743629994,78.62099075999868,54372.67563600001 2024-05-22,09:45:19.000,143,11114540,-795,0,1716371118,12832.495688869989,78.57164685000316,54372.717558719996 2024-05-22,09:45:20.000,143,11114519,-795,0,1716371119,12832.61694244999,78.57869598000252,54372.87826248 2024-05-22,09:45:21.000,143,11114497,-795,0,1716371120,12832.64388769,78.63508902000467,54372.885249599996 2024-05-22,09:45:22.000,143,11114472,-795,0,1716371121,12832.59673351999,78.64213815000403,54372.850314 2024-05-22,09:45:23.000,143,11114466,-795,0,1716371122,12832.549579349994,78.64918728000339,54372.79441704001 2024-05-22,09:45:24.000,143,11114487,-795,0,1716371123,12832.549579349994,78.65623641000275,54372.73153296 2024-05-22,09:45:25.000,143,11114526,-795,0,1716371124,12832.57652458999,78.65623641000275,54372.822365520005 2024-05-22,09:45:26.000,143,11114464,-795,0,1716371125,12832.603469829999,78.63508902000467,54372.822365520005 2024-05-22,09:45:27.000,143,11114465,-795,0,1716371126,12832.549579349994,78.65623641000275,54372.74550720001 2024-05-22,09:45:28.000,143,11114469,-795,0,1716371127,12832.522634109999,78.68443293000018,54372.61973904 2024-05-22,09:45:29.000,143,11114461,-795,0,1716371128,12832.549579349994,78.69148205999954,54372.81537840001 2024-05-22,09:45:30.000,143,11114457,-795,0,1716371129,12832.502425179999,78.67033467000147,54372.773455680006 2024-05-22,09:45:31.000,143,11114445,-795,0,1716371130,12832.435062079989,78.70558031999826,54372.6407004 2024-05-22,09:45:32.000,143,11114472,-795,0,1716371131,12832.549579349994,78.71967858000426,54372.73153296 2024-05-22,09:45:33.000,143,11114541,-795,0,1716371132,12832.53610672999,78.74787510000169,54372.81537840001 2024-05-22,09:45:34.000,143,11114496,-795,0,1716371133,12832.455271009989,78.77607161999913,54372.73852008 2024-05-22,09:45:35.000,143,11114479,-795,0,1716371134,12832.482216249999,78.78312074999849,54372.68961024 2024-05-22,09:45:36.000,143,11114452,-795,0,1716371135,12832.509161489994,78.78312074999849,54372.69659736001 2024-05-22,09:45:37.000,143,11114468,-795,0,1716371136,12832.529370419994,78.80426814000384,54372.85730112 2024-05-22,09:45:38.000,143,11114476,-795,0,1716371137,12832.495688869989,78.82541553000192,54372.752494320004 2024-05-22,09:45:39.000,143,11114471,-795,0,1716371138,12832.495688869989,78.85361204999936,54372.703584480005 2024-05-22,09:45:40.000,143,11114498,-795,0,1716371139,12832.529370419994,78.85361204999936,54372.63371328 2024-05-22,09:45:41.000,143,11114506,-795,0,1716371140,12832.509161489994,78.87475944000471,54372.81537840001 2024-05-22,09:45:42.000,143,11114500,-795,0,1716371141,12832.488952559994,78.86771030999807,54372.66864888 2024-05-22,09:45:43.000,143,11114485,-795,0,1716371142,12832.509161489994,78.88180857000407,54372.73153296 2024-05-22,09:45:44.000,143,11114485,-795,0,1716371143,12832.522634109999,78.93115247999958,54372.78742992 2024-05-22,09:45:45.000,143,11114410,-795,0,1716371144,12832.522634109999,78.96639813000365,54372.822365520005 2024-05-22,09:45:46.000,143,11114485,-795,0,1716371145,12832.53610672999,78.90295596000215,54372.80140416 2024-05-22,09:45:47.000,143,11114499,-795,0,1716371146,12832.462007319999,78.9452507399983,54372.69659736001 2024-05-22,09:45:48.000,143,11114509,-715,0,1716371147,12832.387907909993,79.00869290999981,54372.62672616001 2024-05-22,09:45:49.000,143,11114498,-795,0,1716371148,12832.515897799989,79.00164378000045,54372.80839128 2024-05-22,09:45:50.000,143,11114501,-795,0,1716371149,12832.488952559994,79.00869290999981,54372.73852008 2024-05-22,09:45:51.000,143,11114426,-795,0,1716371150,12832.55631565999,79.01574203999917,54372.871275360005 2024-05-22,09:45:52.000,143,11114508,-795,0,1716371151,12832.515897799989,79.05098769000324,54372.871275360005 2024-05-22,09:45:53.000,143,11114486,-795,0,1716371152,12832.482216249999,79.03688943000452,54372.75948144 2024-05-22,09:45:54.000,143,11114520,-795,0,1716371153,12832.529370419994,79.07918421000068,54372.83633976 2024-05-22,09:45:55.000,143,11114504,-795,0,1716371154,12832.529370419994,79.10738072999811,54372.885249599996 2024-05-22,09:45:56.000,143,11114516,-795,0,1716371155,12832.55631565999,79.1214789900041,54372.86428824001 2024-05-22,09:45:57.000,143,11114495,-795,0,1716371156,12832.462007319999,79.1214789900041,54372.82935264 2024-05-22,09:45:58.000,143,11114508,-795,0,1716371157,12832.55631565999,79.14967551000154,54372.91319808001 2024-05-22,09:45:59.000,143,11114515,-795,0,1716371158,12832.563051969999,79.1567246400009,54372.885249599996 2024-05-22,09:46:00.000,143,11114567,-795,0,1716371159,12832.63715137999,79.17082289999962,54373.108837440006 2024-05-22,09:46:01.000,143,11114470,-795,0,1716371160,12832.610206139994,79.1567246400009,54373.04595336 2024-05-22,09:46:02.000,143,11114463,-795,0,1716371161,12832.563051969999,79.21311768000305,54372.89922384 2024-05-22,09:46:03.000,143,11114460,-795,0,1716371162,12832.583260899999,79.17787202999898,54372.96210792001 2024-05-22,09:46:04.000,143,11114487,-795,0,1716371163,12832.62367876,79.22721594000177,54373.04595336 2024-05-22,09:46:05.000,143,11114491,-795,0,1716371164,12832.650623999994,79.22721594000177,54373.08088896001 2024-05-22,09:46:06.000,143,11114506,-795,0,1716371165,12832.583260899999,79.24836332999985,54372.90621096 2024-05-22,09:46:07.000,143,11114505,-795,0,1716371166,12832.65736030999,79.23426507000113,54372.99704352 2024-05-22,09:46:08.000,143,11114504,-795,0,1716371167,12832.67756923999,79.24836332999985,54373.087876080004 2024-05-22,09:46:09.000,143,11114449,-795,0,1716371168,12832.711250789995,79.24836332999985,54373.10185032001 2024-05-22,09:46:10.000,143,11114458,-795,0,1716371169,12832.691041859995,79.2554124599992,54373.052940479996 2024-05-22,09:46:11.000,143,11114480,-795,0,1716371170,12832.650623999994,79.26246158999857,54372.94813368 2024-05-22,09:46:12.000,143,11114481,-795,0,1716371171,12832.630415069994,79.29065811000328,54372.990056400005 2024-05-22,09:46:13.000,143,11114513,-795,0,1716371172,12832.569788279994,79.24131420000049,54372.98306928001 2024-05-22,09:46:14.000,143,11114497,-795,0,1716371173,12832.650623999994,79.29770724000264,54373.0948632 2024-05-22,09:46:15.000,143,11114481,-795,0,1716371174,12832.670832929995,79.28360898000392,54373.22761848001 2024-05-22,09:46:16.000,143,11114501,-795,0,1716371175,12832.64388769,79.31885463000071,54373.19268288 2024-05-22,09:46:17.000,143,11114511,-795,0,1716371176,12832.64388769,79.2554124599992,54373.04595336 2024-05-22,09:46:18.000,143,11114470,-795,0,1716371177,12832.630415069994,79.26951071999792,54373.157747280005 2024-05-22,09:46:19.000,143,11114491,-795,0,1716371178,12832.70451448,79.34705114999815,54373.17870864001 2024-05-22,09:46:20.000,143,11114490,-795,0,1716371179,12832.711250789995,79.35410028000479,54373.13678592 2024-05-22,09:46:21.000,143,11114503,-795,0,1716371180,12832.691041859995,79.31180550000136,54373.108837440006 2024-05-22,09:46:22.000,143,11114480,-795,0,1716371181,12832.57652458999,79.31885463000071,54372.97608216 2024-05-22,09:46:23.000,143,11114473,-795,0,1716371182,12832.65736030999,79.33295288999943,54373.038966240005 2024-05-22,09:46:24.000,143,11114516,-795,0,1716371183,12832.64388769,79.34705114999815,54372.94813368 2024-05-22,09:46:25.000,143,11114489,-795,0,1716371184,12832.691041859995,79.32590376000007,54373.15076016001 2024-05-22,09:46:26.000,143,11114487,-795,0,1716371185,12832.650623999994,79.34705114999815,54373.12281168 2024-05-22,09:46:27.000,143,11114486,-795,0,1716371186,12832.62367876,79.34000201999879,54372.97608216 2024-05-22,09:46:28.000,143,11114466,-795,0,1716371187,12832.603469829999,79.3681985400035,54372.96210792001 2024-05-22,09:46:29.000,143,11114466,-795,0,1716371188,12832.62367876,79.35410028000479,54373.05992760001 2024-05-22,09:46:30.000,143,11114498,-795,0,1716371189,12832.53610672999,79.31180550000136,54372.822365520005 2024-05-22,09:46:31.000,143,11114516,-795,0,1716371190,12832.68430555,79.32590376000007,54373.0948632 2024-05-22,09:46:32.000,143,11114495,-795,0,1716371191,12832.66409662,79.33295288999943,54373.12979880001 2024-05-22,09:46:33.000,143,11114502,-795,0,1716371192,12832.711250789995,79.34000201999879,54373.01800488 2024-05-22,09:46:34.000,143,11114485,-795,0,1716371193,12832.61694244999,79.31885463000071,54372.98306928001 2024-05-22,09:46:35.000,143,11114466,-795,0,1716371194,12832.64388769,79.29065811000328,54373.03197912001 2024-05-22,09:46:36.000,143,11114481,-795,0,1716371195,12832.65736030999,79.33295288999943,54373.157747280005 2024-05-22,09:46:37.000,143,11114471,-795,0,1716371196,12832.670832929995,79.29065811000328,54373.12281168 2024-05-22,09:46:38.000,143,11114481,-795,0,1716371197,12832.670832929995,79.34000201999879,54373.10185032001 2024-05-22,09:46:39.000,143,11114475,-795,0,1716371198,12832.691041859995,79.32590376000007,54373.17870864001 2024-05-22,09:46:40.000,143,11114516,-795,0,1716371199,12832.771877579995,79.38229680000222,54373.29050256 2024-05-22,09:46:41.000,143,11114493,-795,0,1716371200,12832.751668649995,79.37524767000286,54373.3044768 2024-05-22,09:46:42.000,143,11114472,-795,0,1716371201,12832.69777816999,79.35410028000479,54373.157747280005 2024-05-22,09:46:43.000,143,11114487,-795,0,1716371202,12832.711250789995,79.36114941000415,54373.17172152 2024-05-22,09:46:44.000,143,11114480,-715,0,1716371203,12832.74493234,79.35410028000479,54373.31845104001 2024-05-22,09:46:45.000,143,11114476,-795,0,1716371204,12832.76514127,79.37524767000286,54373.31146392 2024-05-22,09:46:46.000,143,11114531,-795,0,1716371205,12832.63715137999,79.37524767000286,54373.12979880001 2024-05-22,09:46:47.000,143,11114493,-795,0,1716371206,12832.731459719995,79.3681985400035,54373.255566960004 2024-05-22,09:46:48.000,143,11114507,-795,0,1716371207,12832.792086509995,79.34705114999815,54373.388322239996 2024-05-22,09:46:49.000,143,11114464,-795,0,1716371208,12832.64388769,79.38934593000158,54373.1647344 2024-05-22,09:46:50.000,143,11114511,-795,0,1716371209,12832.751668649995,79.38229680000222,54373.255566960004 2024-05-22,09:46:51.000,143,11114502,-795,0,1716371210,12832.751668649995,79.36114941000415,54373.276528320006 2024-05-22,09:46:52.000,143,11114500,-795,0,1716371211,12832.72472341,79.3681985400035,54373.24857984001 2024-05-22,09:46:53.000,143,11114516,-795,0,1716371212,12832.583260899999,79.35410028000479,54373.024992 2024-05-22,09:46:54.000,143,11114516,-795,0,1716371213,12832.711250789995,79.39639506000094,54373.157747280005 2024-05-22,09:46:55.000,143,11114493,-795,0,1716371214,12832.74493234,79.38934593000158,54373.3044768 2024-05-22,09:46:56.000,143,11114496,-795,0,1716371215,12832.75840495999,79.39639506000094,54373.38133512 2024-05-22,09:46:57.000,143,11114490,-795,0,1716371216,12832.7853502,79.37524767000286,54373.31845104001 2024-05-22,09:46:58.000,143,11114442,-795,0,1716371217,12832.650623999994,79.41049331999966,54373.13678592 2024-05-22,09:46:59.000,143,11114406,-795,0,1716371218,12832.70451448,79.35410028000479,54373.24159272 2024-05-22,09:47:00.000,143,11114505,-795,0,1716371219,12832.711250789995,79.38229680000222,54373.3394124 2024-05-22,09:47:01.000,143,11114458,-795,0,1716371220,12832.73819602999,79.35410028000479,54373.28351544 2024-05-22,09:47:02.000,143,11114479,-795,0,1716371221,12832.67756923999,79.39639506000094,54373.24857984001 2024-05-22,09:47:03.000,143,11114501,-795,0,1716371222,12832.68430555,79.37524767000286,54373.31146392 2024-05-22,09:47:04.000,143,11114514,-795,0,1716371223,12832.610206139994,79.38934593000158,54373.206657120005 2024-05-22,09:47:05.000,143,11114496,-795,0,1716371224,12832.71798709999,79.38229680000222,54373.39530936001 2024-05-22,09:47:06.000,143,11114477,-795,0,1716371225,12832.691041859995,79.3681985400035,54373.41627072001 2024-05-22,09:47:07.000,143,11114486,-795,0,1716371226,12832.74493234,79.36114941000415,54373.41627072001 2024-05-22,09:47:08.000,143,11114465,-795,0,1716371227,12832.63715137999,79.34705114999815,54373.24159272 2024-05-22,09:47:09.000,143,11114496,-795,0,1716371228,12832.67756923999,79.34705114999815,54373.3394124 2024-05-22,09:47:10.000,143,11114435,-795,0,1716371229,12832.630415069994,79.34705114999815,54373.19967000001 2024-05-22,09:47:11.000,143,11114486,-795,0,1716371230,12832.77861388999,79.34705114999815,54373.4791548 2024-05-22,09:47:12.000,143,11114496,-795,0,1716371231,12832.74493234,79.36114941000415,54373.444219200006 2024-05-22,09:47:13.000,143,11114513,-795,0,1716371232,12832.711250789995,79.36114941000415,54373.34639952001 2024-05-22,09:47:14.000,143,11114468,-795,0,1716371233,12832.66409662,79.36114941000415,54373.29050256 2024-05-22,09:47:15.000,143,11114480,-795,0,1716371234,12832.731459719995,79.35410028000479,54373.40229648 2024-05-22,09:47:16.000,143,11114485,-795,0,1716371235,12832.731459719995,79.35410028000479,54373.43024496 2024-05-22,09:47:17.000,143,11114498,-795,0,1716371236,12832.711250789995,79.31180550000136,54373.3394124 2024-05-22,09:47:18.000,143,11114527,-795,0,1716371237,12832.68430555,79.34705114999815,54373.31845104001 2024-05-22,09:47:19.000,143,11114496,-795,0,1716371238,12832.74493234,79.38229680000222,54373.48614192001 2024-05-22,09:47:20.000,143,11114492,-795,0,1716371239,12832.711250789995,79.36114941000415,54373.52107752 2024-05-22,09:47:21.000,143,11114476,-795,0,1716371240,12832.72472341,79.3681985400035,54373.50710328 2024-05-22,09:47:22.000,143,11114492,-795,0,1716371241,12832.73819602999,79.34705114999815,54373.556013119996 2024-05-22,09:47:23.000,143,11114499,-795,0,1716371242,12832.70451448,79.31180550000136,54373.40229648 2024-05-22,09:47:24.000,143,11114498,-795,0,1716371243,12832.73819602999,79.4034441900003,54373.41627072001 2024-05-22,09:47:25.000,143,11114516,-795,0,1716371244,12832.70451448,79.38229680000222,54373.423257840004 2024-05-22,09:47:26.000,143,11114484,-795,0,1716371245,12832.731459719995,79.34705114999815,54373.556013119996 2024-05-22,09:47:27.000,143,11114497,-795,0,1716371246,12832.792086509995,79.35410028000479,54373.556013119996 2024-05-22,09:47:28.000,143,11114489,-795,0,1716371247,12832.69777816999,79.35410028000479,54373.493129040005 2024-05-22,09:47:29.000,143,11114458,-795,0,1716371248,12832.7853502,79.36114941000415,54373.63985856 2024-05-22,09:47:30.000,143,11114406,-795,0,1716371249,12832.711250789995,79.34705114999815,54373.556013119996 2024-05-22,09:47:31.000,143,11114516,-795,0,1716371250,12832.792086509995,79.31885463000071,54373.63287144001 2024-05-22,09:47:32.000,143,11114463,-795,0,1716371251,12832.75840495999,79.34705114999815,54373.52107752 2024-05-22,09:47:33.000,143,11114510,-795,0,1716371252,12832.731459719995,79.32590376000007,54373.58396160001 2024-05-22,09:47:34.000,143,11114487,-795,0,1716371253,12832.75840495999,79.32590376000007,54373.71671688 2024-05-22,09:47:35.000,143,11114474,-795,0,1716371254,12832.75840495999,79.31885463000071,54373.59793584 2024-05-22,09:47:36.000,143,11114462,-795,0,1716371255,12832.711250789995,79.33295288999943,54373.53505176001 2024-05-22,09:47:37.000,143,11114466,-795,0,1716371256,12832.61694244999,79.37524767000286,54373.43723208001 2024-05-22,09:47:38.000,143,11114499,-795,0,1716371257,12832.650623999994,79.33295288999943,54373.50011616 2024-05-22,09:47:39.000,143,11114483,-795,0,1716371258,12832.64388769,79.31885463000071,54373.52806464 2024-05-22,09:47:40.000,143,11114524,-795,0,1716371259,12832.59673351999,79.38934593000158,54373.43024496 2024-05-22,09:47:41.000,143,11114507,-795,0,1716371260,12832.603469829999,79.31885463000071,54373.45819344 2024-05-22,09:47:42.000,143,11114470,-795,0,1716371261,12832.549579349994,79.36114941000415,54373.43723208001 2024-05-22,09:47:43.000,143,11114494,-795,0,1716371262,12832.63715137999,79.33295288999943,54373.4791548 2024-05-22,09:47:44.000,143,11114487,-795,0,1716371263,12832.630415069994,79.34705114999815,54373.62588432 2024-05-22,09:47:45.000,143,11114413,-795,0,1716371264,12832.670832929995,79.37524767000286,54373.556013119996 2024-05-22,09:47:46.000,143,11114483,-795,0,1716371265,12832.65736030999,79.3681985400035,54373.493129040005 2024-05-22,09:47:47.000,143,11114501,-795,0,1716371266,12832.583260899999,79.37524767000286,54373.34639952001 2024-05-22,09:47:48.000,143,11114457,-795,0,1716371267,12832.583260899999,79.39639506000094,54373.40229648 2024-05-22,09:47:49.000,143,11114555,-795,0,1716371268,12832.65736030999,79.38934593000158,54373.4791548 2024-05-22,09:47:50.000,143,11114543,-795,0,1716371269,12832.55631565999,79.38229680000222,54373.35338664 2024-05-22,09:47:51.000,143,11114491,-795,0,1716371270,12832.68430555,79.38229680000222,54373.56300024001 2024-05-22,09:47:52.000,143,11114461,-795,0,1716371271,12832.65736030999,79.41049331999966,54373.52107752 2024-05-22,09:47:53.000,143,11114463,-795,0,1716371272,12832.589997209994,79.4034441900003,54373.388322239996 2024-05-22,09:47:54.000,143,11114402,-795,0,1716371273,12832.59673351999,79.38934593000158,54373.26954120001 2024-05-22,09:47:55.000,143,11114468,-795,0,1716371274,12832.63715137999,79.38229680000222,54373.46518056001 2024-05-22,09:47:56.000,143,11114495,-795,0,1716371275,12832.61694244999,79.38934593000158,54373.43024496 2024-05-22,09:47:57.000,143,11114510,-795,0,1716371276,12832.589997209994,79.4034441900003,54373.33242528 2024-05-22,09:47:58.000,143,11114495,-795,0,1716371277,12832.610206139994,79.43164070999774,54373.4092836 2024-05-22,09:47:59.000,143,11114460,-795,0,1716371278,12832.670832929995,79.38229680000222,54373.53505176001 2024-05-22,09:48:00.000,143,11114483,-795,0,1716371279,12832.69777816999,79.41049331999966,54373.56998736 2024-05-22,09:48:01.000,143,11114436,-795,0,1716371280,12832.66409662,79.41754244999902,54373.542038880005 2024-05-22,09:48:02.000,143,11114445,-795,0,1716371281,12832.630415069994,79.45983723000245,54373.34639952001 2024-05-22,09:48:03.000,143,11114409,-795,0,1716371282,12832.63715137999,79.43868984000437,54373.4791548 2024-05-22,09:48:04.000,143,11114473,-795,0,1716371283,12832.66409662,79.41049331999966,54373.48614192001 2024-05-22,09:48:05.000,143,11114470,-795,0,1716371284,12832.70451448,79.42459157999838,54373.57697448 2024-05-22,09:48:06.000,143,11114467,-795,0,1716371285,12832.711250789995,79.43868984000437,54373.4791548 2024-05-22,09:48:07.000,143,11114505,-795,0,1716371286,12832.711250789995,79.4034441900003,54373.52806464 2024-05-22,09:48:08.000,143,11114513,-795,0,1716371287,12832.71798709999,79.46688636000181,54373.66780704 2024-05-22,09:48:09.000,143,11114425,-795,0,1716371288,12832.72472341,79.47393549000117,54373.64684568 2024-05-22,09:48:10.000,143,11114459,-795,0,1716371289,12832.731459719995,79.45983723000245,54373.58396160001 2024-05-22,09:48:11.000,143,11114488,-795,0,1716371290,12832.67756923999,79.45278810000309,54373.52107752 2024-05-22,09:48:12.000,143,11114517,-795,0,1716371291,12832.670832929995,79.48803374999989,54373.45120632 2024-05-22,09:48:13.000,143,11114471,-795,0,1716371292,12832.64388769,79.50918113999796,54373.444219200006 2024-05-22,09:48:14.000,143,11114478,-795,0,1716371293,12832.691041859995,79.50918113999796,54373.53505176001 2024-05-22,09:48:15.000,143,11114471,-795,0,1716371294,12832.73819602999,79.49508287999925,54373.56300024001 2024-05-22,09:48:16.000,143,11114436,-795,0,1716371295,12832.57652458999,79.45278810000309,54373.34639952001 2024-05-22,09:48:17.000,143,11114463,-795,0,1716371296,12832.63715137999,79.48098462000053,54373.4092836 2024-05-22,09:48:18.000,143,11114481,-795,0,1716371297,12832.64388769,79.5162302700046,54373.493129040005 2024-05-22,09:48:19.000,143,11114463,-795,0,1716371298,12832.69777816999,79.53032853000332,54373.43024496 2024-05-22,09:48:20.000,143,11114485,-795,0,1716371299,12832.68430555,79.53737766000268,54373.56300024001 2024-05-22,09:48:21.000,143,11114477,-795,0,1716371300,12832.670832929995,79.50918113999796,54373.48614192001 2024-05-22,09:48:22.000,143,11114492,-795,0,1716371301,12832.67756923999,79.55852505000075,54373.47216768 2024-05-22,09:48:23.000,143,11114481,-795,0,1716371302,12832.63715137999,79.5514759200014,54373.50710328 2024-05-22,09:48:24.000,143,11114471,-795,0,1716371303,12832.630415069994,79.5514759200014,54373.40229648 2024-05-22,09:48:25.000,143,11114469,-795,0,1716371304,12832.70451448,79.57967243999883,54373.59793584 2024-05-22,09:48:26.000,143,11114466,-795,0,1716371305,12832.68430555,79.60081983000418,54373.493129040005 2024-05-22,09:48:27.000,143,11114480,-795,0,1716371306,12832.68430555,79.57262330999947,54373.4791548 2024-05-22,09:48:28.000,143,11114485,-795,0,1716371307,12832.64388769,79.62901635000162,54373.388322239996 2024-05-22,09:48:29.000,143,11114496,-795,0,1716371308,12832.63715137999,79.58672156999819,54373.34639952001 2024-05-22,09:48:30.000,143,11114478,-795,0,1716371309,12832.66409662,79.62196722000226,54373.50710328 2024-05-22,09:48:31.000,143,11114493,-755,0,1716371310,12832.751668649995,79.57967243999883,54373.50011616 2024-05-22,09:48:32.000,143,11114445,-795,0,1716371311,12832.70451448,79.62196722000226,54373.50011616 2024-05-22,09:48:33.000,143,11114497,-795,0,1716371312,12832.69777816999,79.64311461000034,54373.41627072001 2024-05-22,09:48:34.000,143,11114470,-795,0,1716371313,12832.64388769,79.6149180900029,54373.325438160005 2024-05-22,09:48:35.000,143,11114488,-795,0,1716371314,12832.65736030999,79.6501637399997,54373.4092836 2024-05-22,09:48:36.000,143,11114517,-795,0,1716371315,12832.670832929995,79.67131112999778,54373.493129040005 2024-05-22,09:48:37.000,143,11114461,-795,0,1716371316,12832.610206139994,79.63606548000098,54373.38133512 2024-05-22,09:48:38.000,143,11114501,-795,0,1716371317,12832.64388769,79.66426199999842,54373.423257840004 2024-05-22,09:48:39.000,143,11114508,-795,0,1716371318,12832.751668649995,79.66426199999842,54373.50710328 2024-05-22,09:48:40.000,143,11114468,-795,0,1716371319,12832.73819602999,79.6501637399997,54373.47216768 2024-05-22,09:48:41.000,143,11114460,-795,0,1716371320,12832.751668649995,79.70655678000185,54373.493129040005 2024-05-22,09:48:42.000,143,11114469,-795,0,1716371321,12832.66409662,79.69245852000313,54373.374348000005 2024-05-22,09:48:43.000,143,11114449,-795,0,1716371322,12832.751668649995,79.73475329999928,54373.542038880005 2024-05-22,09:48:44.000,143,11114454,-795,0,1716371323,12832.711250789995,79.69950765000249,54373.53505176001 2024-05-22,09:48:45.000,143,11114452,-795,0,1716371324,12832.792086509995,79.72065504000057,54373.660819920005 2024-05-22,09:48:46.000,143,11114454,-795,0,1716371325,12832.832504369995,79.75590069000464,54373.660819920005 2024-05-22,09:48:47.000,143,11114439,-795,0,1716371326,12832.82576806,79.76999895000336,54373.62588432 2024-05-22,09:48:48.000,143,11114473,-795,0,1716371327,12832.7853502,79.77704808000271,54373.59793584 2024-05-22,09:48:49.000,143,11114458,-795,0,1716371328,12832.75840495999,79.79114634000143,54373.50710328 2024-05-22,09:48:50.000,143,11114466,-795,0,1716371329,12832.81903174999,79.79819547000079,54373.59793584 2024-05-22,09:48:51.000,143,11114499,-795,0,1716371330,12832.66409662,79.83344112000486,54373.45819344 2024-05-22,09:48:52.000,143,11114484,-795,0,1716371331,12832.7853502,79.79819547000079,54373.53505176001 2024-05-22,09:48:53.000,143,11114515,-795,0,1716371332,12832.75840495999,79.83344112000486,54373.56998736 2024-05-22,09:48:54.000,143,11114512,-795,0,1716371333,12832.79882281999,79.8616376400023,54373.70274264001 2024-05-22,09:48:55.000,143,11114521,-795,0,1716371334,12832.80555913,79.81934285999887,54373.68178128001 2024-05-22,09:48:56.000,143,11114454,-795,0,1716371335,12832.852713299995,79.82639198999823,54373.73069112001 2024-05-22,09:48:57.000,143,11114442,-795,0,1716371336,12832.86618592,79.8616376400023,54373.51409040001 2024-05-22,09:48:58.000,143,11114454,-795,0,1716371337,12832.913340089995,79.88278503000038,54373.64684568 2024-05-22,09:48:59.000,143,11114471,-795,0,1716371338,12832.90660378,79.88983415999974,54373.63287144001 2024-05-22,09:49:00.000,143,11114474,-795,0,1716371339,12832.92007639999,79.91098154999781,54373.60492296001 2024-05-22,09:49:01.000,143,11114498,-795,0,1716371340,12832.89986746999,79.95327633000124,54373.611910080006 2024-05-22,09:49:02.000,143,11114497,-795,0,1716371341,12832.88639485,79.95327633000124,54373.611910080006 2024-05-22,09:49:03.000,143,11114538,-795,0,1716371342,12832.94702164,80.00262024000403,54373.66780704 2024-05-22,09:49:04.000,143,11114516,-795,0,1716371343,12832.94702164,79.98852197999804,54373.709729760005 2024-05-22,09:49:05.000,143,11114399,-795,0,1716371344,12832.90660378,80.0096693700034,54373.6188972 2024-05-22,09:49:06.000,143,11114482,-795,0,1716371345,12832.92681271,80.00262024000403,54373.611910080006 2024-05-22,09:49:07.000,143,11114484,-795,0,1716371346,12832.89986746999,80.03786589000083,54373.45120632 2024-05-22,09:49:08.000,143,11114442,-795,0,1716371347,12832.852713299995,80.05901327999891,54373.50710328 2024-05-22,09:49:09.000,143,11114514,-795,0,1716371348,12832.92681271,80.05901327999891,54373.590948720004 2024-05-22,09:49:10.000,143,11114513,-795,0,1716371349,12832.94028532999,80.04491502000019,54373.64684568 2024-05-22,09:49:11.000,143,11114522,-795,0,1716371350,12832.98070318999,80.03081676000147,54373.65383280001 2024-05-22,09:49:12.000,143,11114522,-795,0,1716371351,12832.92681271,80.03786589000083,54373.66780704 2024-05-22,09:49:13.000,143,11114502,-795,0,1716371352,12832.913340089995,80.05901327999891,54373.549026 2024-05-22,09:49:14.000,143,11114431,-795,0,1716371353,12832.92681271,80.0731115400049,54373.52806464 2024-05-22,09:49:15.000,143,11114505,-795,0,1716371354,12832.973966879996,80.10130806000234,54373.556013119996 2024-05-22,09:49:16.000,143,11114459,-795,0,1716371355,12832.973966879996,80.12950457999978,54373.53505176001 2024-05-22,09:49:17.000,143,11114496,-795,0,1716371356,12832.933549019996,80.11540632000106,54373.4092836 2024-05-22,09:49:18.000,143,11114423,-795,0,1716371357,12832.933549019996,80.1083571900017,54373.45819344 2024-05-22,09:49:19.000,143,11114460,-795,0,1716371358,12833.000912119991,80.09425893000298,54373.63287144001 2024-05-22,09:49:20.000,143,11114442,-795,0,1716371359,12832.94702164,80.10130806000234,54373.611910080006 2024-05-22,09:49:21.000,143,11114461,-795,0,1716371360,12833.014384739996,80.12950457999978,54373.68178128001 2024-05-22,09:49:22.000,143,11114489,-795,0,1716371361,12832.953757949996,80.13655370999913,54373.52806464 2024-05-22,09:49:23.000,143,11114394,-795,0,1716371362,12832.98070318999,80.16475023000385,54373.590948720004 2024-05-22,09:49:24.000,143,11114495,-795,0,1716371363,12832.994175809996,80.1436028399985,54373.65383280001 2024-05-22,09:49:25.000,143,11114508,-795,0,1716371364,12832.994175809996,80.15770110000449,54373.66780704 2024-05-22,09:49:26.000,143,11114514,-795,0,1716371365,12832.94702164,80.17884849000257,54373.493129040005 2024-05-22,09:49:27.000,143,11114479,-795,0,1716371366,12832.98070318999,80.1717993600032,54373.62588432 2024-05-22,09:49:28.000,143,11114512,-795,0,1716371367,12833.02785736,80.15065196999785,54373.77261384001 2024-05-22,09:49:29.000,143,11114437,-795,0,1716371368,12833.000912119991,80.19294675000128,54373.723703999996 2024-05-22,09:49:30.000,143,11114430,-795,0,1716371369,12833.02785736,80.18589762000192,54373.66780704 2024-05-22,09:49:31.000,143,11114475,-795,0,1716371370,12832.94702164,80.19999588000064,54373.59793584 2024-05-22,09:49:32.000,143,11114484,-795,0,1716371371,12832.98070318999,80.17884849000257,54373.6188972 2024-05-22,09:49:33.000,143,11114475,-795,0,1716371372,12832.953757949996,80.23524153000471,54373.611910080006 2024-05-22,09:49:34.000,143,11114465,-795,0,1716371373,12833.034593669996,80.21409413999936,54373.73069112001 2024-05-22,09:49:35.000,143,11114472,-795,0,1716371374,12833.04806629,80.19294675000128,54373.779600960006 2024-05-22,09:49:36.000,143,11114485,-795,0,1716371375,12833.04806629,80.22114326999872,54373.758639600004 2024-05-22,09:49:37.000,143,11114415,-795,0,1716371376,12832.973966879996,80.23524153000471,54373.611910080006 2024-05-22,09:49:38.000,143,11114455,-795,0,1716371377,12833.054802599996,80.22114326999872,54373.63287144001 2024-05-22,09:49:39.000,143,11114453,-795,0,1716371378,12833.068275220001,80.24933979000343,54373.660819920005 2024-05-22,09:49:40.000,143,11114521,-795,0,1716371379,12833.021121049991,80.23524153000471,54373.63985856 2024-05-22,09:49:41.000,143,11114479,-795,0,1716371380,12833.02785736,80.24933979000343,54373.60492296001 2024-05-22,09:49:42.000,143,11114476,-795,0,1716371381,12833.000912119991,80.25638892000279,54373.51409040001 2024-05-22,09:49:43.000,143,11114517,-795,0,1716371382,12833.041329979991,80.24933979000343,54373.60492296001 2024-05-22,09:49:44.000,143,11114430,-795,0,1716371383,12833.00764843,80.28458544000023,54373.423257840004 2024-05-22,09:49:45.000,143,11114410,-795,0,1716371384,12833.068275220001,80.27753631000087,54373.60492296001 2024-05-22,09:49:46.000,143,11114480,-795,0,1716371385,12833.061538909991,80.28458544000023,54373.52107752 2024-05-22,09:49:47.000,143,11114529,-795,0,1716371386,12833.021121049991,80.23524153000471,54373.47216768 2024-05-22,09:49:48.000,143,11114480,-795,0,1716371387,12833.04806629,80.26343805000215,54373.423257840004 2024-05-22,09:49:49.000,143,11114503,-795,0,1716371388,12833.075011529996,80.24229066000407,54373.58396160001 2024-05-22,09:49:50.000,143,11114464,-795,0,1716371389,12833.075011529996,80.26343805000215,54373.58396160001 2024-05-22,09:49:51.000,143,11114448,-795,0,1716371390,12833.128902010001,80.27048718000151,54373.63287144001 2024-05-22,09:49:52.000,143,11114448,-795,0,1716371391,12832.96723057,80.22114326999872,54373.40229648 2024-05-22,09:49:53.000,143,11114491,-795,0,1716371392,12833.00764843,80.27048718000151,54373.43723208001 2024-05-22,09:49:54.000,143,11114454,-795,0,1716371393,12833.061538909991,80.22819239999808,54373.556013119996 2024-05-22,09:49:55.000,143,11114485,-795,0,1716371394,12833.095220459996,80.22114326999872,54373.58396160001 2024-05-22,09:49:56.000,143,11114491,-795,0,1716371395,12833.041329979991,80.28458544000023,54373.374348000005 2024-05-22,09:49:57.000,143,11114527,-795,0,1716371396,12833.075011529996,80.21409413999936,54373.50710328 2024-05-22,09:49:58.000,143,11114476,-795,0,1716371397,12833.142374629992,80.24933979000343,54373.542038880005 2024-05-22,09:49:59.000,143,11114449,-795,0,1716371398,12833.182792489992,80.24933979000343,54373.66780704 2024-05-22,09:50:00.000,143,11114495,-795,0,1716371399,12833.162583559992,80.24933979000343,54373.63287144001 2024-05-22,09:50:01.000,143,11114457,-795,0,1716371400,12833.169319870001,80.22819239999808,54373.62588432 2024-05-22,09:50:02.000,143,11114414,-795,0,1716371401,12833.101956769991,80.21409413999936,54373.46518056001 2024-05-22,09:50:03.000,143,11114452,-795,0,1716371402,12833.115429389996,80.22819239999808,54373.556013119996 2024-05-22,09:50:04.000,143,11114518,-795,0,1716371403,12833.176056179997,80.19999588000064,54373.65383280001 2024-05-22,09:50:05.000,143,11114466,-795,0,1716371404,12833.155847249996,80.21409413999936,54373.611910080006 2024-05-22,09:50:06.000,143,11114479,-795,0,1716371405,12833.149110940001,80.24933979000343,54373.549026 2024-05-22,09:50:07.000,143,11114482,-795,0,1716371406,12833.176056179997,80.19999588000064,54373.57697448 2024-05-22,09:50:08.000,143,11114482,-795,0,1716371407,12833.203001419992,80.24933979000343,54373.758639600004 2024-05-22,09:50:09.000,143,11114384,-795,0,1716371408,12833.128902010001,80.22819239999808,54373.57697448 2024-05-22,09:50:10.000,143,11114456,-795,0,1716371409,12833.176056179997,80.24229066000407,54373.63985856 2024-05-22,09:50:11.000,143,11114490,-795,0,1716371410,12833.108693080001,80.20704501,54373.46518056001 2024-05-22,09:50:12.000,143,11114483,-795,0,1716371411,12833.128902010001,80.24229066000407,54373.56300024001 2024-05-22,09:50:13.000,143,11114458,-795,0,1716371412,12833.128902010001,80.19999588000064,54373.56998736 2024-05-22,09:50:14.000,143,11114514,-795,0,1716371413,12833.189528800001,80.24229066000407,54373.70274264001 2024-05-22,09:50:15.000,143,11114489,-795,0,1716371414,12833.243419279992,80.18589762000192,54373.74466536 2024-05-22,09:50:16.000,143,11114469,-795,0,1716371415,12833.229946660002,80.22114326999872,54373.76562672 2024-05-22,09:50:17.000,143,11114436,-795,0,1716371416,12833.189528800001,80.1717993600032,54373.58396160001 2024-05-22,09:50:18.000,143,11114467,-795,0,1716371417,12833.243419279992,80.1717993600032,54373.71671688 2024-05-22,09:50:19.000,143,11114553,-795,0,1716371418,12833.216474039997,80.16475023000385,54373.71671688 2024-05-22,09:50:20.000,143,11114504,-795,0,1716371419,12833.223210349992,80.15065196999785,54373.68178128001 2024-05-22,09:50:21.000,143,11114469,-795,0,1716371420,12833.142374629992,80.15065196999785,54373.50011616 2024-05-22,09:50:22.000,143,11114469,-795,0,1716371421,12833.149110940001,80.16475023000385,54373.50710328 2024-05-22,09:50:23.000,143,11114485,-795,0,1716371422,12833.155847249996,80.17884849000257,54373.542038880005 2024-05-22,09:50:24.000,143,11114476,-795,0,1716371423,12833.169319870001,80.1717993600032,54373.67479416 2024-05-22,09:50:25.000,143,11114406,-795,0,1716371424,12833.149110940001,80.12950457999978,54373.64684568 2024-05-22,09:50:26.000,143,11114409,-795,0,1716371425,12833.149110940001,80.12950457999978,54373.590948720004 2024-05-22,09:50:27.000,143,11114453,-795,0,1716371426,12833.101956769991,80.13655370999913,54373.549026 2024-05-22,09:50:28.000,143,11114498,-795,0,1716371427,12833.142374629992,80.15065196999785,54373.542038880005 2024-05-22,09:50:29.000,143,11114469,-795,0,1716371428,12833.108693080001,80.13655370999913,54373.6188972 2024-05-22,09:50:30.000,143,11114475,-795,0,1716371429,12833.122165699991,80.1083571900017,54373.556013119996 2024-05-22,09:50:31.000,143,11114475,-795,0,1716371430,12833.155847249996,80.08720980000362,54373.73767824 2024-05-22,09:50:32.000,143,11114523,-795,0,1716371431,12833.142374629992,80.12245545000042,54373.709729760005 2024-05-22,09:50:33.000,143,11114514,-795,0,1716371432,12833.128902010001,80.1083571900017,54373.62588432 2024-05-22,09:50:34.000,143,11114500,-795,0,1716371433,12833.041329979991,80.1436028399985,54373.51409040001 2024-05-22,09:50:35.000,143,11114451,-795,0,1716371434,12833.135638319996,80.1083571900017,54373.66780704 2024-05-22,09:50:36.000,143,11114477,-795,0,1716371435,12833.021121049991,80.10130806000234,54373.40229648 2024-05-22,09:50:37.000,143,11114485,-795,0,1716371436,12833.04806629,80.13655370999913,54373.52107752 2024-05-22,09:50:38.000,143,11114464,-795,0,1716371437,12833.095220459996,80.12950457999978,54373.56998736 2024-05-22,09:50:39.000,143,11114463,-795,0,1716371438,12833.088484150001,80.1083571900017,54373.60492296001 2024-05-22,09:50:40.000,143,11114487,-795,0,1716371439,12833.155847249996,80.11540632000106,54373.709729760005 2024-05-22,09:50:41.000,143,11114437,-795,0,1716371440,12833.075011529996,80.11540632000106,54373.50710328 2024-05-22,09:50:42.000,143,11114444,-795,0,1716371441,12833.081747839991,80.08016067000426,54373.52107752 2024-05-22,09:50:43.000,143,11114467,-795,0,1716371442,12833.095220459996,80.12245545000042,54373.60492296001 2024-05-22,09:50:44.000,143,11114461,-795,0,1716371443,12833.135638319996,80.08720980000362,54373.59793584 2024-05-22,09:50:45.000,143,11114462,-795,0,1716371444,12833.128902010001,80.08016067000426,54373.611910080006 2024-05-22,09:50:46.000,143,11114494,-795,0,1716371445,12833.149110940001,80.12245545000042,54373.56300024001 2024-05-22,09:50:47.000,143,11114513,-795,0,1716371446,12833.135638319996,80.08016067000426,54373.590948720004 2024-05-22,09:50:48.000,143,11114501,-795,0,1716371447,12833.155847249996,80.08016067000426,54373.67479416 2024-05-22,09:50:49.000,143,11114415,-795,0,1716371448,12833.162583559992,80.05901327999891,54373.73767824 2024-05-22,09:50:50.000,143,11114484,-795,0,1716371449,12833.135638319996,80.05901327999891,54373.69575552 2024-05-22,09:50:51.000,143,11114507,-795,0,1716371450,12833.122165699991,80.02376763000211,54373.60492296001 2024-05-22,09:50:52.000,143,11114505,-795,0,1716371451,12833.095220459996,80.05196414999955,54373.6188972 2024-05-22,09:50:53.000,143,11114485,-795,0,1716371452,12833.075011529996,80.02376763000211,54373.4791548 2024-05-22,09:50:54.000,143,11114461,-795,0,1716371453,12833.149110940001,80.01671850000275,54373.63985856 2024-05-22,09:50:55.000,143,11114495,-795,0,1716371454,12833.236682969997,80.0096693700034,54373.81453656 2024-05-22,09:50:56.000,143,11114483,-795,0,1716371455,12833.196265109997,79.98852197999804,54373.78658808 2024-05-22,09:50:57.000,143,11114475,-795,0,1716371456,12833.169319870001,79.96737458999996,54373.63287144001 2024-05-22,09:50:58.000,143,11114410,-795,0,1716371457,12833.169319870001,79.96737458999996,54373.63287144001 2024-05-22,09:50:59.000,143,11114365,-795,0,1716371458,12833.122165699991,79.94622720000189,54373.549026 2024-05-22,09:51:00.000,143,11114489,-795,0,1716371459,12833.203001419992,79.98147284999868,54373.611910080006 2024-05-22,09:51:01.000,143,11114454,-795,0,1716371460,12833.169319870001,79.95327633000124,54373.57697448 2024-05-22,09:51:02.000,143,11114474,-795,0,1716371461,12833.155847249996,79.96737458999996,54373.52806464 2024-05-22,09:51:03.000,143,11114477,-795,0,1716371462,12833.182792489992,79.95327633000124,54373.57697448 2024-05-22,09:51:04.000,143,11114447,-795,0,1716371463,12833.182792489992,79.9603254600006,54373.6188972 2024-05-22,09:51:05.000,143,11114539,-795,0,1716371464,12833.209737730002,79.93212894000317,54373.63985856 2024-05-22,09:51:06.000,143,11114476,-795,0,1716371465,12833.196265109997,79.93917807000253,54373.56300024001 2024-05-22,09:51:07.000,143,11114469,-795,0,1716371466,12833.196265109997,79.9603254600006,54373.50011616 2024-05-22,09:51:08.000,143,11114444,-795,0,1716371467,12833.142374629992,79.93212894000317,54373.45819344 2024-05-22,09:51:09.000,143,11114465,-795,0,1716371468,12833.236682969997,79.93212894000317,54373.58396160001 2024-05-22,09:51:10.000,143,11114500,-795,0,1716371469,12833.256891899997,79.95327633000124,54373.6188972 2024-05-22,09:51:11.000,143,11114446,-795,0,1716371470,12833.277100829997,79.92507981000381,54373.60492296001 2024-05-22,09:51:12.000,143,11114511,-795,0,1716371471,12833.203001419992,79.95327633000124,54373.56998736 2024-05-22,09:51:13.000,143,11114441,-795,0,1716371472,12833.196265109997,79.91098154999781,54373.45819344 2024-05-22,09:51:14.000,143,11114442,-795,0,1716371473,12833.256891899997,79.98147284999868,54373.53505176001 2024-05-22,09:51:15.000,143,11114440,-795,0,1716371474,12833.229946660002,79.90393241999845,54373.549026 2024-05-22,09:51:16.000,143,11114435,-795,0,1716371475,12833.229946660002,79.93917807000253,54373.542038880005 2024-05-22,09:51:17.000,143,11114430,-795,0,1716371476,12833.196265109997,79.91803068000445,54373.47216768 2024-05-22,09:51:18.000,143,11114474,-795,0,1716371477,12833.209737730002,79.93917807000253,54373.48614192001 2024-05-22,09:51:19.000,143,11114495,-795,0,1716371478,12833.263628209992,79.91803068000445,54373.611910080006 2024-05-22,09:51:20.000,143,11114483,-795,0,1716371479,12833.236682969997,79.95327633000124,54373.58396160001 2024-05-22,09:51:21.000,143,11114506,-795,0,1716371480,12833.263628209992,79.91098154999781,54373.611910080006 2024-05-22,09:51:22.000,143,11114492,-795,0,1716371481,12833.196265109997,79.88983415999974,54373.45819344 2024-05-22,09:51:23.000,143,11114447,-795,0,1716371482,12833.216474039997,79.87573590000102,54373.50710328 2024-05-22,09:51:24.000,143,11114506,-795,0,1716371483,12833.223210349992,79.93917807000253,54373.542038880005 2024-05-22,09:51:25.000,143,11114477,-795,0,1716371484,12833.229946660002,79.90393241999845,54373.52107752 2024-05-22,09:51:26.000,143,11114518,-795,0,1716371485,12833.142374629992,79.87573590000102,54373.45819344 2024-05-22,09:51:27.000,143,11114490,-795,0,1716371486,12833.182792489992,79.8616376400023,54373.48614192001 2024-05-22,09:51:28.000,143,11114479,-795,0,1716371487,12833.223210349992,79.8616376400023,54373.6887684 2024-05-22,09:51:29.000,143,11114517,-795,0,1716371488,12833.263628209992,79.87573590000102,54373.723703999996 2024-05-22,09:51:30.000,143,11114476,-795,0,1716371489,12833.229946660002,79.86868677000166,54373.66780704 2024-05-22,09:51:31.000,143,11114496,-795,0,1716371490,12833.216474039997,79.85458851000294,54373.50011616 2024-05-22,09:51:32.000,143,11114485,-795,0,1716371491,12833.182792489992,79.85458851000294,54373.58396160001 2024-05-22,09:51:33.000,143,11114501,-795,0,1716371492,12833.176056179997,79.8616376400023,54373.56998736 2024-05-22,09:51:34.000,143,11114481,-795,0,1716371493,12833.189528800001,79.85458851000294,54373.64684568 2024-05-22,09:51:35.000,143,11114480,-795,0,1716371494,12833.176056179997,79.82639198999823,54373.67479416 2024-05-22,09:51:36.000,143,11114472,-795,0,1716371495,12833.155847249996,79.8616376400023,54373.67479416 2024-05-22,09:51:37.000,143,11114408,-795,0,1716371496,12833.108693080001,79.86868677000166,54373.4791548 2024-05-22,09:51:38.000,143,11114424,-795,0,1716371497,12833.115429389996,79.88278503000038,54373.45819344 2024-05-22,09:51:39.000,143,11114449,-795,0,1716371498,12833.169319870001,79.87573590000102,54373.58396160001 2024-05-22,09:51:40.000,143,11114485,-795,0,1716371499,12833.182792489992,79.84753938000358,54373.58396160001 2024-05-22,09:51:41.000,143,11114475,-795,0,1716371500,12833.169319870001,79.8616376400023,54373.6188972 2024-05-22,09:51:42.000,143,11114471,-795,0,1716371501,12833.095220459996,79.83344112000486,54373.56998736 2024-05-22,09:51:43.000,143,11114485,-795,0,1716371502,12833.162583559992,79.78409721000207,54373.60492296001 2024-05-22,09:51:44.000,143,11114482,-795,0,1716371503,12833.162583559992,79.81229372999951,54373.64684568 2024-05-22,09:51:45.000,143,11114490,-795,0,1716371504,12833.203001419992,79.8616376400023,54373.57697448 2024-05-22,09:51:46.000,143,11114496,-795,0,1716371505,12833.135638319996,79.85458851000294,54373.57697448 2024-05-22,09:51:47.000,143,11114505,-795,0,1716371506,12833.081747839991,79.84049025000422,54373.4092836 2024-05-22,09:51:48.000,143,11114449,-795,0,1716371507,12833.04806629,79.86868677000166,54373.40229648 2024-05-22,09:51:49.000,143,11114472,-795,0,1716371508,12833.034593669996,79.81229372999951,54373.47216768 2024-05-22,09:51:50.000,143,11114493,-795,0,1716371509,12833.061538909991,79.8616376400023,54373.542038880005 2024-05-22,09:51:51.000,143,11114492,-795,0,1716371510,12833.095220459996,79.84049025000422,54373.57697448 2024-05-22,09:51:52.000,143,11114456,-795,0,1716371511,12833.061538909991,79.85458851000294,54373.542038880005 2024-05-22,09:51:53.000,143,11114465,-795,0,1716371512,12833.034593669996,79.82639198999823,54373.45120632 2024-05-22,09:51:54.000,143,11114470,-795,0,1716371513,12832.98070318999,79.76999895000336,54373.24159272 2024-05-22,09:51:55.000,143,11114476,-795,0,1716371514,12832.98070318999,79.84049025000422,54373.33242528 2024-05-22,09:51:56.000,143,11114436,-795,0,1716371515,12833.081747839991,79.80524460000015,54373.45120632 2024-05-22,09:51:57.000,143,11114481,-795,0,1716371516,12832.994175809996,79.82639198999823,54373.36037376 2024-05-22,09:51:58.000,143,11114498,-795,0,1716371517,12833.02785736,79.8616376400023,54373.388322239996 2024-05-22,09:51:59.000,143,11114477,-795,0,1716371518,12833.115429389996,79.81934285999887,54373.52806464 2024-05-22,09:52:00.000,143,11114486,-795,0,1716371519,12833.101956769991,79.84049025000422,54373.53505176001 2024-05-22,09:52:01.000,143,11114417,-795,0,1716371520,12833.061538909991,79.84049025000422,54373.45120632 2024-05-22,09:52:02.000,143,11114496,-795,0,1716371521,12833.02785736,79.78409721000207,54373.38133512 2024-05-22,09:52:03.000,143,11114469,-795,0,1716371522,12833.04806629,79.81934285999887,54373.4092836 2024-05-22,09:52:04.000,143,11114465,-795,0,1716371523,12833.034593669996,79.82639198999823,54373.51409040001 2024-05-22,09:52:05.000,143,11114520,-795,0,1716371524,12833.061538909991,79.81934285999887,54373.50011616 2024-05-22,09:52:06.000,143,11114478,-795,0,1716371525,12833.00764843,79.79114634000143,54373.45120632 2024-05-22,09:52:07.000,143,11114500,-795,0,1716371526,12833.061538909991,79.82639198999823,54373.45120632 2024-05-22,09:52:08.000,143,11114481,-795,0,1716371527,12833.081747839991,79.79819547000079,54373.60492296001 2024-05-22,09:52:09.000,143,11114489,-795,0,1716371528,12833.068275220001,79.82639198999823,54373.423257840004 2024-05-22,09:52:10.000,143,11114431,-795,0,1716371529,12833.122165699991,79.81229372999951,54373.493129040005 2024-05-22,09:52:11.000,143,11114510,-795,0,1716371530,12833.034593669996,79.80524460000015,54373.4092836 2024-05-22,09:52:12.000,143,11114505,-795,0,1716371531,12833.054802599996,79.80524460000015,54373.444219200006 2024-05-22,09:52:13.000,143,11114449,-795,0,1716371532,12833.034593669996,79.762949820004,54373.40229648 2024-05-22,09:52:14.000,143,11114514,-795,0,1716371533,12833.061538909991,79.77704808000271,54373.43024496 2024-05-22,09:52:15.000,143,11114461,-795,0,1716371534,12833.155847249996,79.75590069000464,54373.60492296001 2024-05-22,09:52:16.000,143,11114483,-795,0,1716371535,12833.142374629992,79.72770416999992,54373.590948720004 2024-05-22,09:52:17.000,143,11114427,-795,0,1716371536,12833.155847249996,79.762949820004,54373.556013119996 2024-05-22,09:52:18.000,143,11114439,-795,0,1716371537,12833.068275220001,79.76999895000336,54373.36736088001 2024-05-22,09:52:19.000,143,11114483,-795,0,1716371538,12833.068275220001,79.76999895000336,54373.45819344 2024-05-22,09:52:20.000,143,11114505,-795,0,1716371539,12833.088484150001,79.78409721000207,54373.47216768 2024-05-22,09:52:21.000,143,11114511,-795,0,1716371540,12833.108693080001,79.79114634000143,54373.52806464 2024-05-22,09:52:22.000,143,11114482,-795,0,1716371541,12833.075011529996,79.75590069000464,54373.388322239996 2024-05-22,09:52:23.000,143,11114460,-795,0,1716371542,12833.081747839991,79.77704808000271,54373.50011616 2024-05-22,09:52:24.000,143,11114508,-795,0,1716371543,12833.108693080001,79.762949820004,54373.60492296001 2024-05-22,09:52:25.000,143,11114452,-795,0,1716371544,12833.135638319996,79.75590069000464,54373.52107752 2024-05-22,09:52:26.000,143,11114509,-795,0,1716371545,12833.061538909991,79.77704808000271,54373.43024496 2024-05-22,09:52:27.000,143,11114441,-795,0,1716371546,12833.075011529996,79.76999895000336,54373.31845104001 2024-05-22,09:52:28.000,143,11114445,-795,0,1716371547,12833.075011529996,79.762949820004,54373.24857984001 2024-05-22,09:52:29.000,143,11114498,-795,0,1716371548,12833.101956769991,79.77704808000271,54373.45819344 2024-05-22,09:52:30.000,143,11114475,-795,0,1716371549,12833.155847249996,79.78409721000207,54373.47216768 2024-05-22,09:52:31.000,143,11114462,-795,0,1716371550,12833.176056179997,79.78409721000207,54373.50011616 2024-05-22,09:52:32.000,143,11114476,-795,0,1716371551,12833.088484150001,79.77704808000271,54373.35338664 2024-05-22,09:52:33.000,143,11114444,-795,0,1716371552,12833.075011529996,79.79114634000143,54373.36037376 2024-05-22,09:52:34.000,143,11114411,-795,0,1716371553,12833.115429389996,79.79819547000079,54373.26954120001 2024-05-22,09:52:35.000,143,11114486,-795,0,1716371554,12833.135638319996,79.79114634000143,54373.444219200006 2024-05-22,09:52:36.000,143,11114467,-795,0,1716371555,12833.115429389996,79.84049025000422,54373.38133512 2024-05-22,09:52:37.000,143,11114487,-795,0,1716371556,12833.081747839991,79.79819547000079,54373.29748968001 2024-05-22,09:52:38.000,143,11114490,-795,0,1716371557,12833.108693080001,79.81934285999887,54373.388322239996 2024-05-22,09:52:39.000,143,11114482,-795,0,1716371558,12833.095220459996,79.83344112000486,54373.46518056001 2024-05-22,09:52:40.000,143,11114520,-795,0,1716371559,12833.176056179997,79.80524460000015,54373.4791548 2024-05-22,09:52:41.000,143,11114423,-795,0,1716371560,12833.149110940001,79.81934285999887,54373.52806464 2024-05-22,09:52:42.000,143,11114411,-795,0,1716371561,12833.088484150001,79.84753938000358,54373.28351544 2024-05-22,09:52:43.000,143,11114506,-795,0,1716371562,12833.108693080001,79.82639198999823,54373.388322239996 2024-05-22,09:52:44.000,143,11114508,-795,0,1716371563,12833.115429389996,79.79114634000143,54373.374348000005 2024-05-22,09:52:45.000,143,11114481,-795,0,1716371564,12833.189528800001,79.82639198999823,54373.52107752 2024-05-22,09:52:46.000,143,11114486,-795,0,1716371565,12833.189528800001,79.85458851000294,54373.53505176001 2024-05-22,09:52:47.000,143,11114440,-795,0,1716371566,12833.169319870001,79.82639198999823,54373.51409040001 2024-05-22,09:52:48.000,143,11114501,-795,0,1716371567,12833.142374629992,79.82639198999823,54373.423257840004 2024-05-22,09:52:49.000,143,11114425,-795,0,1716371568,12833.115429389996,79.84049025000422,54373.36736088001 2024-05-22,09:52:50.000,143,11114454,-795,0,1716371569,12833.149110940001,79.84753938000358,54373.46518056001 2024-05-22,09:52:51.000,143,11114460,-795,0,1716371570,12833.075011529996,79.81229372999951,54373.36037376 2024-05-22,09:52:52.000,143,11114462,-795,0,1716371571,12833.142374629992,79.81229372999951,54373.4092836 2024-05-22,09:52:53.000,143,11114501,-795,0,1716371572,12833.122165699991,79.79819547000079,54373.45120632 2024-05-22,09:52:54.000,143,11114462,-795,0,1716371573,12833.162583559992,79.82639198999823,54373.63985856 2024-05-22,09:52:55.000,143,11114457,-795,0,1716371574,12833.135638319996,79.79819547000079,54373.59793584 2024-05-22,09:52:56.000,143,11114512,-795,0,1716371575,12833.088484150001,79.80524460000015,54373.46518056001 2024-05-22,09:52:57.000,143,11114497,-795,0,1716371576,12833.203001419992,79.79819547000079,54373.50710328 2024-05-22,09:52:58.000,143,11114405,-795,0,1716371577,12833.169319870001,79.79114634000143,54373.63985856 2024-05-22,09:52:59.000,143,11114460,-795,0,1716371578,12833.182792489992,79.77704808000271,54373.68178128001 2024-05-22,09:53:00.000,143,11114513,-795,0,1716371579,12833.155847249996,79.79114634000143,54373.63985856 2024-05-22,09:53:01.000,143,11114540,-795,0,1716371580,12833.169319870001,79.81229372999951,54373.63985856 2024-05-22,09:53:02.000,143,11114466,-795,0,1716371581,12833.169319870001,79.79114634000143,54373.59793584 2024-05-22,09:53:03.000,143,11114490,-795,0,1716371582,12833.203001419992,79.72770416999992,54373.62588432 2024-05-22,09:53:04.000,143,11114492,-795,0,1716371583,12833.216474039997,79.762949820004,54373.67479416 2024-05-22,09:53:05.000,143,11114492,-795,0,1716371584,12833.270364520002,79.79114634000143,54373.709729760005 2024-05-22,09:53:06.000,143,11114517,-795,0,1716371585,12833.162583559992,79.73475329999928,54373.56998736 2024-05-22,09:53:07.000,143,11114487,-795,0,1716371586,12833.128902010001,79.748851559998,54373.374348000005 2024-05-22,09:53:08.000,143,11114473,-795,0,1716371587,12833.135638319996,79.74180242999864,54373.39530936001 2024-05-22,09:53:09.000,143,11114498,-795,0,1716371588,12833.095220459996,79.73475329999928,54373.36736088001 2024-05-22,09:53:10.000,143,11114489,-795,0,1716371589,12833.169319870001,79.72770416999992,54373.45819344 2024-05-22,09:53:11.000,143,11114503,-795,0,1716371590,12833.081747839991,79.68540939000377,54373.28351544 2024-05-22,09:53:12.000,143,11114462,-795,0,1716371591,12833.149110940001,79.70655678000185,54373.48614192001 2024-05-22,09:53:13.000,143,11114402,-795,0,1716371592,12833.189528800001,79.69245852000313,54373.58396160001 2024-05-22,09:53:14.000,143,11114495,-795,0,1716371593,12833.162583559992,79.69245852000313,54373.52107752 2024-05-22,09:53:15.000,143,11114517,-795,0,1716371594,12833.176056179997,79.68540939000377,54373.52806464 2024-05-22,09:53:16.000,143,11114454,-795,0,1716371595,12833.135638319996,79.65721286999906,54373.40229648 2024-05-22,09:53:17.000,143,11114513,-795,0,1716371596,12833.122165699991,79.67836026000441,54373.388322239996 2024-05-22,09:53:18.000,143,11114494,-795,0,1716371597,12833.122165699991,79.67836026000441,54373.43024496 2024-05-22,09:53:19.000,143,11114516,-795,0,1716371598,12833.223210349992,79.66426199999842,54373.56300024001 2024-05-22,09:53:20.000,143,11114515,-795,0,1716371599,12833.263628209992,79.62196722000226,54373.58396160001 2024-05-22,09:53:21.000,143,11114445,-795,0,1716371600,12833.223210349992,79.64311461000034,54373.52107752 2024-05-22,09:53:22.000,143,11114440,-795,0,1716371601,12833.196265109997,79.62196722000226,54373.423257840004 2024-05-22,09:53:23.000,143,11114507,-795,0,1716371602,12833.155847249996,79.63606548000098,54373.47216768 2024-05-22,09:53:24.000,143,11114505,-795,0,1716371603,12833.203001419992,79.63606548000098,54373.542038880005 2024-05-22,09:53:25.000,143,11114436,-795,0,1716371604,12833.176056179997,79.65721286999906,54373.51409040001 2024-05-22,09:53:26.000,143,11114480,-795,0,1716371605,12833.149110940001,79.64311461000034,54373.542038880005 2024-05-22,09:53:27.000,143,11114451,-795,0,1716371606,12833.149110940001,79.65721286999906,54373.43723208001 2024-05-22,09:53:28.000,143,11114474,-795,0,1716371607,12833.176056179997,79.60786896000354,54373.611910080006 2024-05-22,09:53:29.000,143,11114431,-795,0,1716371608,12833.209737730002,79.62196722000226,54373.56998736 2024-05-22,09:53:30.000,143,11114417,-795,0,1716371609,12833.203001419992,79.64311461000034,54373.53505176001 2024-05-22,09:53:31.000,143,11114458,-795,0,1716371610,12833.142374629992,79.67836026000441,54373.41627072001 2024-05-22,09:53:32.000,143,11114419,-795,0,1716371611,12833.149110940001,79.69245852000313,54373.50710328 2024-05-22,09:53:33.000,143,11114444,-795,0,1716371612,12833.155847249996,79.65721286999906,54373.52806464 2024-05-22,09:53:34.000,143,11114536,-795,0,1716371613,12833.223210349992,79.67131112999778,54373.70274264001 2024-05-22,09:53:35.000,143,11114478,-795,0,1716371614,12833.236682969997,79.6149180900029,54373.77261384001 2024-05-22,09:53:36.000,143,11114471,-795,0,1716371615,12833.216474039997,79.63606548000098,54373.6887684 2024-05-22,09:53:37.000,143,11114417,-795,0,1716371616,12833.216474039997,79.59377070000482,54373.59793584 2024-05-22,09:53:38.000,143,11114432,-795,0,1716371617,12833.229946660002,79.6149180900029,54373.63287144001 2024-05-22,09:53:39.000,143,11114501,-795,0,1716371618,12833.236682969997,79.59377070000482,54373.660819920005 2024-05-22,09:53:40.000,143,11114528,-795,0,1716371619,12833.216474039997,79.60786896000354,54373.6188972 2024-05-22,09:53:41.000,143,11114419,-795,0,1716371620,12833.263628209992,79.56557418000011,54373.70274264001 2024-05-22,09:53:42.000,143,11114500,-795,0,1716371621,12833.189528800001,79.57967243999883,54373.58396160001 2024-05-22,09:53:43.000,143,11114482,-795,0,1716371622,12833.223210349992,79.57967243999883,54373.63985856 2024-05-22,09:53:44.000,143,11114491,-795,0,1716371623,12833.250155590002,79.58672156999819,54373.709729760005 2024-05-22,09:53:45.000,143,11114433,-795,0,1716371624,12833.216474039997,79.55852505000075,54373.493129040005 2024-05-22,09:53:46.000,143,11114452,-795,0,1716371625,12833.236682969997,79.57262330999947,54373.56300024001 2024-05-22,09:53:47.000,143,11114457,-795,0,1716371626,12833.243419279992,79.5162302700046,54373.542038880005 2024-05-22,09:53:48.000,143,11114478,-795,0,1716371627,12833.243419279992,79.57262330999947,54373.50710328 2024-05-22,09:53:49.000,143,11114440,-795,0,1716371628,12833.189528800001,79.53737766000268,54373.46518056001 2024-05-22,09:53:50.000,143,11114495,-795,0,1716371629,12833.209737730002,79.54442679000203,54373.4791548 2024-05-22,09:53:51.000,143,11114478,-795,0,1716371630,12833.263628209992,79.5021320099986,54373.6188972 2024-05-22,09:53:52.000,143,11114482,-795,0,1716371631,12833.277100829997,79.52327940000396,54373.56300024001 2024-05-22,09:53:53.000,143,11114415,-795,0,1716371632,12833.216474039997,79.52327940000396,54373.47216768 2024-05-22,09:53:54.000,143,11114491,-795,0,1716371633,12833.277100829997,79.50918113999796,54373.50011616 2024-05-22,09:53:55.000,143,11114504,-795,0,1716371634,12833.317518689997,79.49508287999925,54373.53505176001 2024-05-22,09:53:56.000,143,11114467,-795,0,1716371635,12833.277100829997,79.5021320099986,54373.549026 2024-05-22,09:53:57.000,143,11114467,-795,0,1716371636,12833.149110940001,79.53737766000268,54373.38133512 2024-05-22,09:53:58.000,143,11114492,-795,0,1716371637,12833.250155590002,79.48803374999989,54373.48614192001 2024-05-22,09:53:59.000,143,11114475,-795,0,1716371638,12833.290573450002,79.46688636000181,54373.56300024001 2024-05-22,09:54:00.000,143,11114464,-795,0,1716371639,12833.324254999992,79.5021320099986,54373.542038880005 2024-05-22,09:54:01.000,143,11114440,-795,0,1716371640,12833.324254999992,79.47393549000117,54373.556013119996 2024-05-22,09:54:02.000,143,11114509,-795,0,1716371641,12833.229946660002,79.5021320099986,54373.4092836 2024-05-22,09:54:03.000,143,11114414,-795,0,1716371642,12833.203001419992,79.46688636000181,54373.24159272 2024-05-22,09:54:04.000,143,11114471,-795,0,1716371643,12833.277100829997,79.47393549000117,54373.38133512 2024-05-22,09:54:05.000,143,11114480,-795,0,1716371644,12833.277100829997,79.43164070999774,54373.43723208001 2024-05-22,09:54:06.000,143,11114481,-795,0,1716371645,12833.290573450002,79.44573897000373,54373.47216768 2024-05-22,09:54:07.000,143,11114484,-795,0,1716371646,12833.297309759997,79.45983723000245,54373.45120632 2024-05-22,09:54:08.000,143,11114486,-795,0,1716371647,12833.250155590002,79.45278810000309,54373.41627072001 2024-05-22,09:54:09.000,143,11114475,-795,0,1716371648,12833.310782380002,79.43164070999774,54373.52806464 2024-05-22,09:54:10.000,143,11114468,-795,0,1716371649,12833.317518689997,79.45278810000309,54373.43024496 2024-05-22,09:54:11.000,143,11114473,-795,0,1716371650,12833.304046069992,79.45278810000309,54373.493129040005 2024-05-22,09:54:12.000,143,11114520,-795,0,1716371651,12833.162583559992,79.43868984000437,54373.24159272 2024-05-22,09:54:13.000,143,11114515,-795,0,1716371652,12833.290573450002,79.41754244999902,54373.46518056001 2024-05-22,09:54:14.000,143,11114542,-795,0,1716371653,12833.317518689997,79.41049331999966,54373.58396160001 2024-05-22,09:54:15.000,143,11114461,-795,0,1716371654,12833.344463929992,79.38934593000158,54373.59793584 2024-05-22,09:54:16.000,143,11114498,-795,0,1716371655,12833.330991310002,79.42459157999838,54373.65383280001 2024-05-22,09:54:17.000,143,11114504,-795,0,1716371656,12833.290573450002,79.41049331999966,54373.48614192001 2024-05-22,09:54:18.000,143,11114443,-795,0,1716371657,12833.290573450002,79.47393549000117,54373.56300024001 2024-05-22,09:54:19.000,143,11114495,-795,0,1716371658,12833.324254999992,79.45983723000245,54373.549026 2024-05-22,09:54:20.000,143,11114481,-795,0,1716371659,12833.324254999992,79.45983723000245,54373.56300024001 2024-05-22,09:54:21.000,143,11114495,-795,0,1716371660,12833.290573450002,79.41754244999902,54373.542038880005 2024-05-22,09:54:22.000,143,11114457,-795,0,1716371661,12833.256891899997,79.43868984000437,54373.52107752 2024-05-22,09:54:23.000,143,11114449,-795,0,1716371662,12833.236682969997,79.42459157999838,54373.444219200006 2024-05-22,09:54:24.000,143,11114491,-795,0,1716371663,12833.263628209992,79.45278810000309,54373.48614192001 2024-05-22,09:54:25.000,143,11114498,-795,0,1716371664,12833.304046069992,79.43868984000437,54373.64684568 2024-05-22,09:54:26.000,143,11114468,-795,0,1716371665,12833.270364520002,79.42459157999838,54373.63287144001 2024-05-22,09:54:27.000,143,11114471,-795,0,1716371666,12833.256891899997,79.42459157999838,54373.43723208001 2024-05-22,09:54:28.000,143,11114451,-795,0,1716371667,12833.243419279992,79.44573897000373,54373.51409040001 2024-05-22,09:54:29.000,143,11114490,-795,0,1716371668,12833.304046069992,79.43868984000437,54373.65383280001 2024-05-22,09:54:30.000,143,11114496,-795,0,1716371669,12833.357936549997,79.47393549000117,54373.660819920005 2024-05-22,09:54:31.000,143,11114502,-795,0,1716371670,12833.330991310002,79.42459157999838,54373.56300024001 2024-05-22,09:54:32.000,143,11114435,-795,0,1716371671,12833.304046069992,79.48098462000053,54373.62588432 2024-05-22,09:54:33.000,143,11114464,-795,0,1716371672,12833.344463929992,79.47393549000117,54373.56300024001 2024-05-22,09:54:34.000,143,11114444,-795,0,1716371673,12833.236682969997,79.48098462000053,54373.43723208001 2024-05-22,09:54:35.000,143,11114477,-795,0,1716371674,12833.270364520002,79.46688636000181,54373.56998736 2024-05-22,09:54:36.000,143,11114436,-795,0,1716371675,12833.236682969997,79.49508287999925,54373.52107752 2024-05-22,09:54:37.000,143,11114420,-795,0,1716371676,12833.216474039997,79.48803374999989,54373.43024496 2024-05-22,09:54:38.000,143,11114475,-795,0,1716371677,12833.277100829997,79.50918113999796,54373.50011616 2024-05-22,09:54:39.000,143,11114475,-795,0,1716371678,12833.324254999992,79.50918113999796,54373.60492296001 2024-05-22,09:54:40.000,143,11114487,-795,0,1716371679,12833.317518689997,79.54442679000203,54373.611910080006 2024-05-22,09:54:41.000,143,11114427,-795,0,1716371680,12833.351200240002,79.53032853000332,54373.590948720004 2024-05-22,09:54:42.000,143,11114449,-795,0,1716371681,12833.263628209992,79.56557418000011,54373.444219200006 2024-05-22,09:54:43.000,143,11114500,-795,0,1716371682,12833.310782380002,79.53032853000332,54373.542038880005 2024-05-22,09:54:44.000,143,11114488,-795,0,1716371683,12833.317518689997,79.56557418000011,54373.66780704 2024-05-22,09:54:45.000,143,11114466,-795,0,1716371684,12833.378145479997,79.54442679000203,54373.57697448 2024-05-22,09:54:46.000,143,11114427,-795,0,1716371685,12833.344463929992,79.55852505000075,54373.542038880005 2024-05-22,09:54:47.000,143,11114451,-795,0,1716371686,12833.344463929992,79.56557418000011,54373.52107752 2024-05-22,09:54:48.000,143,11114445,-795,0,1716371687,12833.337727619997,79.53737766000268,54373.549026 2024-05-22,09:54:49.000,143,11114449,-795,0,1716371688,12833.391618100002,79.5514759200014,54373.73767824 2024-05-22,09:54:50.000,143,11114480,-795,0,1716371689,12833.425299649993,79.56557418000011,54373.723703999996 2024-05-22,09:54:51.000,143,11114452,-795,0,1716371690,12833.344463929992,79.57967243999883,54373.60492296001 2024-05-22,09:54:52.000,143,11114474,-795,0,1716371691,12833.357936549997,79.55852505000075,54373.611910080006 2024-05-22,09:54:53.000,143,11114479,-795,0,1716371692,12833.378145479997,79.60786896000354,54373.67479416 2024-05-22,09:54:54.000,143,11114490,-795,0,1716371693,12833.418563339997,79.62196722000226,54373.74466536 2024-05-22,09:54:55.000,143,11114482,-795,0,1716371694,12833.438772269998,79.62901635000162,54373.779600960006 2024-05-22,09:54:56.000,143,11114467,-795,0,1716371695,12833.438772269998,79.62196722000226,54373.758639600004 2024-05-22,09:54:57.000,143,11114454,-795,0,1716371696,12833.371409170002,79.64311461000034,54373.549026 2024-05-22,09:54:58.000,143,11114449,-795,0,1716371697,12833.344463929992,79.67131112999778,54373.45120632 2024-05-22,09:54:59.000,143,11114514,-795,0,1716371698,12833.425299649993,79.6149180900029,54373.758639600004 2024-05-22,09:55:00.000,143,11114504,-795,0,1716371699,12833.411827030002,79.60081983000418,54373.74466536 2024-05-22,09:55:01.000,143,11114467,-795,0,1716371700,12833.391618100002,79.59377070000482,54373.723703999996 2024-05-22,09:55:02.000,143,11114491,-795,0,1716371701,12833.357936549997,79.62901635000162,54373.68178128001 2024-05-22,09:55:03.000,143,11114501,-795,0,1716371702,12833.371409170002,79.60786896000354,54373.660819920005 2024-05-22,09:55:04.000,143,11114495,-795,0,1716371703,12833.391618100002,79.60081983000418,54373.807549440004 2024-05-22,09:55:05.000,143,11114453,-795,0,1716371704,12833.438772269998,79.62901635000162,54373.779600960006 2024-05-22,09:55:06.000,143,11114503,-795,0,1716371705,12833.411827030002,79.60081983000418,54373.73767824 2024-05-22,09:55:07.000,143,11114515,-795,0,1716371706,12833.351200240002,79.65721286999906,54373.62588432 2024-05-22,09:55:08.000,143,11114476,-795,0,1716371707,12833.364672859992,79.64311461000034,54373.69575552 2024-05-22,09:55:09.000,143,11114490,-795,0,1716371708,12833.384881789993,79.67836026000441,54373.779600960006 2024-05-22,09:55:10.000,143,11114510,-795,0,1716371709,12833.405090719993,79.66426199999842,54373.78658808 2024-05-22,09:55:11.000,143,11114474,-795,0,1716371710,12833.398354409997,79.67131112999778,54373.73069112001 2024-05-22,09:55:12.000,143,11114461,-795,0,1716371711,12833.378145479997,79.6501637399997,54373.758639600004 2024-05-22,09:55:13.000,143,11114496,-795,0,1716371712,12833.344463929992,79.64311461000034,54373.62588432 2024-05-22,09:55:14.000,143,11114488,-795,0,1716371713,12833.371409170002,79.62901635000162,54373.709729760005 2024-05-22,09:55:15.000,143,11114479,-795,0,1716371714,12833.337727619997,79.69950765000249,54373.758639600004 2024-05-22,09:55:16.000,143,11114462,-795,0,1716371715,12833.351200240002,79.66426199999842,54373.81453656 2024-05-22,09:55:17.000,143,11114505,-795,0,1716371716,12833.256891899997,79.67131112999778,54373.67479416 2024-05-22,09:55:18.000,143,11114458,-795,0,1716371717,12833.277100829997,79.66426199999842,54373.71671688 2024-05-22,09:55:19.000,143,11114491,-795,0,1716371718,12833.398354409997,79.67836026000441,54373.87043352001 2024-05-22,09:55:20.000,143,11114446,-795,0,1716371719,12833.378145479997,79.67131112999778,54373.91235624 2024-05-22,09:55:21.000,143,11114447,-795,0,1716371720,12833.364672859992,79.67836026000441,54373.88440776 2024-05-22,09:55:22.000,143,11114455,-795,0,1716371721,12833.310782380002,79.67836026000441,54373.77261384001 2024-05-22,09:55:23.000,143,11114456,-795,0,1716371722,12833.337727619997,79.69245852000313,54373.723703999996 2024-05-22,09:55:24.000,143,11114507,-795,0,1716371723,12833.304046069992,79.70655678000185,54373.81453656 2024-05-22,09:55:25.000,143,11114457,-795,0,1716371724,12833.310782380002,79.69950765000249,54373.84248504 2024-05-22,09:55:26.000,143,11114470,-795,0,1716371725,12833.344463929992,79.69245852000313,54373.76562672 2024-05-22,09:55:27.000,143,11114493,-795,0,1716371726,12833.290573450002,79.7136059100012,54373.78658808 2024-05-22,09:55:28.000,143,11114454,-795,0,1716371727,12833.364672859992,79.69950765000249,54373.91934336001 2024-05-22,09:55:29.000,143,11114429,-795,0,1716371728,12833.317518689997,79.7136059100012,54373.87043352001 2024-05-22,09:55:30.000,143,11114449,-795,0,1716371729,12833.283837139992,79.7136059100012,54373.84947216001 2024-05-22,09:55:31.000,143,11114500,-795,0,1716371730,12833.229946660002,79.70655678000185,54373.69575552 2024-05-22,09:55:32.000,143,11114470,-795,0,1716371731,12833.250155590002,79.7136059100012,54373.77261384001 2024-05-22,09:55:33.000,143,11114478,-795,0,1716371732,12833.256891899997,79.69245852000313,54373.74466536 2024-05-22,09:55:34.000,143,11114481,-795,0,1716371733,12833.189528800001,79.69950765000249,54373.77261384001 2024-05-22,09:55:35.000,143,11114507,-795,0,1716371734,12833.310782380002,79.68540939000377,54373.91235624 2024-05-22,09:55:36.000,143,11114469,-795,0,1716371735,12833.317518689997,79.762949820004,54373.89838200001 2024-05-22,09:55:37.000,143,11114466,-795,0,1716371736,12833.297309759997,79.68540939000377,54373.96825320001 2024-05-22,09:55:38.000,143,11114428,-795,0,1716371737,12833.263628209992,79.69950765000249,54373.82152368001 2024-05-22,09:55:39.000,143,11114454,-795,0,1716371738,12833.236682969997,79.7136059100012,54373.82152368001 2024-05-22,09:55:40.000,143,11114501,-795,0,1716371739,12833.256891899997,79.72065504000057,54373.82152368001 2024-05-22,09:55:41.000,143,11114460,-795,0,1716371740,12833.297309759997,79.69245852000313,54374.01716304001 2024-05-22,09:55:42.000,143,11114497,-795,0,1716371741,12833.277100829997,79.69245852000313,54373.947291840006 2024-05-22,09:55:43.000,143,11114514,-795,0,1716371742,12833.283837139992,79.68540939000377,54373.95427896 2024-05-22,09:55:44.000,143,11114500,-795,0,1716371743,12833.283837139992,79.68540939000377,54374.05209864 2024-05-22,09:55:45.000,143,11114432,-795,0,1716371744,12833.304046069992,79.65721286999906,54374.05908576 2024-05-22,09:55:46.000,143,11114496,-795,0,1716371745,12833.304046069992,79.7136059100012,54373.996201680005 2024-05-22,09:55:47.000,143,11114499,-795,0,1716371746,12833.250155590002,79.68540939000377,54373.87043352001 2024-05-22,09:55:48.000,143,11114492,-795,0,1716371747,12833.203001419992,79.68540939000377,54373.8634464 2024-05-22,09:55:49.000,143,11114467,-795,0,1716371748,12833.203001419992,79.62196722000226,54373.947291840006 2024-05-22,09:55:50.000,143,11114501,-795,0,1716371749,12833.297309759997,79.69950765000249,54374.06607288001 2024-05-22,09:55:51.000,143,11114525,-795,0,1716371750,12833.290573450002,79.67131112999778,54374.05209864 2024-05-22,09:55:52.000,143,11114463,-795,0,1716371751,12833.256891899997,79.69950765000249,54374.02415016 2024-05-22,09:55:53.000,143,11114426,-795,0,1716371752,12833.243419279992,79.69245852000313,54374.01017592 2024-05-22,09:55:54.000,143,11114516,-795,0,1716371753,12833.250155590002,79.66426199999842,54374.0031888 2024-05-22,09:55:55.000,143,11114442,-795,0,1716371754,12833.223210349992,79.65721286999906,54373.85645928 2024-05-22,09:55:56.000,143,11114497,-795,0,1716371755,12833.196265109997,79.67836026000441,54373.95427896 2024-05-22,09:55:57.000,143,11114524,-795,0,1716371756,12833.128902010001,79.6501637399997,54373.91235624 2024-05-22,09:55:58.000,143,11114494,-795,0,1716371757,12833.162583559992,79.66426199999842,54373.89139488 2024-05-22,09:55:59.000,143,11114473,-795,0,1716371758,12833.142374629992,79.62196722000226,54373.8634464 2024-05-22,09:56:00.000,143,11114436,-795,0,1716371759,12833.250155590002,79.65721286999906,54374.01017592 2024-05-22,09:56:01.000,143,11114419,-795,0,1716371760,12833.216474039997,79.62196722000226,54374.06607288001 2024-05-22,09:56:02.000,143,11114447,-795,0,1716371761,12833.142374629992,79.6501637399997,54373.91934336001 2024-05-22,09:56:03.000,143,11114439,-795,0,1716371762,12833.169319870001,79.59377070000482,54373.96825320001 2024-05-22,09:56:04.000,143,11114523,-795,0,1716371763,12833.203001419992,79.6149180900029,54374.05908576 2024-05-22,09:56:05.000,143,11114508,-795,0,1716371764,12833.203001419992,79.62196722000226,54374.07306 2024-05-22,09:56:06.000,143,11114491,-795,0,1716371765,12833.176056179997,79.62901635000162,54373.96825320001 2024-05-22,09:56:07.000,143,11114462,-795,0,1716371766,12833.196265109997,79.60786896000354,54374.01716304001 2024-05-22,09:56:08.000,143,11114463,-795,0,1716371767,12833.229946660002,79.64311461000034,54374.12196984 2024-05-22,09:56:09.000,143,11114485,-795,0,1716371768,12833.277100829997,79.6149180900029,54374.12895696 2024-05-22,09:56:10.000,143,11114472,-795,0,1716371769,12833.223210349992,79.6149180900029,54374.094021360004 2024-05-22,09:56:11.000,143,11114516,-795,0,1716371770,12833.229946660002,79.59377070000482,54374.12895696 2024-05-22,09:56:12.000,143,11114463,-795,0,1716371771,12833.122165699991,79.65721286999906,54373.828510800005 2024-05-22,09:56:13.000,143,11114502,-795,0,1716371772,12833.203001419992,79.57967243999883,54374.10799560001 2024-05-22,09:56:14.000,143,11114473,-795,0,1716371773,12833.243419279992,79.60786896000354,54374.14991832 2024-05-22,09:56:15.000,143,11114513,-795,0,1716371774,12833.243419279992,79.60786896000354,54374.21978952 2024-05-22,09:56:16.000,143,11114503,-795,0,1716371775,12833.243419279992,79.57967243999883,54374.24075088 2024-05-22,09:56:17.000,143,11114509,-795,0,1716371776,12833.209737730002,79.59377070000482,54374.07306 2024-05-22,09:56:18.000,143,11114509,-795,0,1716371777,12833.189528800001,79.56557418000011,54374.05908576 2024-05-22,09:56:19.000,143,11114498,-795,0,1716371778,12833.250155590002,79.56557418000011,54374.05908576 2024-05-22,09:56:20.000,143,11114521,-795,0,1716371779,12833.250155590002,79.57967243999883,54374.19184104 2024-05-22,09:56:21.000,143,11114491,-795,0,1716371780,12833.101956769991,79.55852505000075,54373.85645928 2024-05-22,09:56:22.000,143,11114481,-795,0,1716371781,12833.176056179997,79.58672156999819,54374.08703424001 2024-05-22,09:56:23.000,143,11114475,-795,0,1716371782,12833.277100829997,79.50918113999796,54374.18485392001 2024-05-22,09:56:24.000,143,11114469,-795,0,1716371783,12833.182792489992,79.53737766000268,54374.07306 2024-05-22,09:56:25.000,143,11114494,-795,0,1716371784,12833.243419279992,79.53032853000332,54374.22677664 2024-05-22,09:56:26.000,143,11114468,-795,0,1716371785,12833.209737730002,79.53737766000268,54374.14991832 2024-05-22,09:56:27.000,143,11114483,-795,0,1716371786,12833.155847249996,79.55852505000075,54373.98921456001 2024-05-22,09:56:28.000,143,11114441,-795,0,1716371787,12833.216474039997,79.55852505000075,54374.07306 2024-05-22,09:56:29.000,143,11114513,-795,0,1716371788,12833.223210349992,79.57967243999883,54374.12895696 2024-05-22,09:56:30.000,143,11114490,-795,0,1716371789,12833.182792489992,79.53032853000332,54374.08703424001 2024-05-22,09:56:31.000,143,11114481,-795,0,1716371790,12833.216474039997,79.53737766000268,54374.10100848 2024-05-22,09:56:32.000,143,11114463,-795,0,1716371791,12833.189528800001,79.49508287999925,54374.10799560001 2024-05-22,09:56:33.000,143,11114484,-795,0,1716371792,12833.176056179997,79.5021320099986,54373.996201680005 2024-05-22,09:56:34.000,143,11114453,-795,0,1716371793,12833.182792489992,79.53032853000332,54374.01716304001 2024-05-22,09:56:35.000,143,11114506,-795,0,1716371794,12833.203001419992,79.48098462000053,54374.06607288001 2024-05-22,09:56:36.000,143,11114478,-795,0,1716371795,12833.169319870001,79.53737766000268,54374.06607288001 2024-05-22,09:56:37.000,143,11114478,-795,0,1716371796,12833.128902010001,79.55852505000075,54373.96825320001 2024-05-22,09:56:38.000,143,11114430,-795,0,1716371797,12833.108693080001,79.55852505000075,54374.03113728 2024-05-22,09:56:39.000,143,11114485,-795,0,1716371798,12833.189528800001,79.5162302700046,54374.142931200004 2024-05-22,09:56:40.000,143,11114502,-795,0,1716371799,12833.162583559992,79.5162302700046,54374.114982720006 2024-05-22,09:56:41.000,143,11114463,-795,0,1716371800,12833.128902010001,79.48803374999989,54374.07306 2024-05-22,09:56:42.000,143,11114493,-795,0,1716371801,12833.122165699991,79.52327940000396,54373.996201680005 2024-05-22,09:56:43.000,143,11114439,-795,0,1716371802,12833.182792489992,79.53032853000332,54374.03113728 2024-05-22,09:56:44.000,143,11114516,-795,0,1716371803,12833.115429389996,79.48803374999989,54374.03812440001 2024-05-22,09:56:45.000,143,11114512,-795,0,1716371804,12833.128902010001,79.5021320099986,54374.10799560001 2024-05-22,09:56:46.000,143,11114419,-795,0,1716371805,12833.088484150001,79.5162302700046,54374.01017592 2024-05-22,09:56:47.000,143,11114472,-795,0,1716371806,12833.101956769991,79.47393549000117,54374.045111520005 2024-05-22,09:56:48.000,143,11114497,-795,0,1716371807,12833.021121049991,79.48803374999989,54373.89838200001 2024-05-22,09:56:49.000,143,11114433,-795,0,1716371808,12833.135638319996,79.48803374999989,54374.14991832 2024-05-22,09:56:50.000,143,11114497,-795,0,1716371809,12833.135638319996,79.48098462000053,54374.13594408001 2024-05-22,09:56:51.000,143,11114536,-795,0,1716371810,12833.149110940001,79.45983723000245,54374.12196984 2024-05-22,09:56:52.000,143,11114495,-795,0,1716371811,12833.088484150001,79.48098462000053,54374.01017592 2024-05-22,09:56:53.000,143,11114475,-795,0,1716371812,12833.088484150001,79.5162302700046,54373.98921456001 2024-05-22,09:56:54.000,143,11114437,-795,0,1716371813,12833.162583559992,79.48803374999989,54374.13594408001 2024-05-22,09:56:55.000,143,11114455,-795,0,1716371814,12833.189528800001,79.48803374999989,54374.18485392001 2024-05-22,09:56:56.000,143,11114485,-795,0,1716371815,12833.169319870001,79.46688636000181,54374.142931200004 2024-05-22,09:56:57.000,143,11114504,-795,0,1716371816,12833.142374629992,79.43868984000437,54374.03812440001 2024-05-22,09:56:58.000,143,11114480,-795,0,1716371817,12833.196265109997,79.45983723000245,54374.15690544001 2024-05-22,09:56:59.000,143,11114509,-795,0,1716371818,12833.155847249996,79.45278810000309,54374.212802400005 2024-05-22,09:57:00.000,143,11114491,-795,0,1716371819,12833.075011529996,79.45983723000245,54374.01017592 2024-05-22,09:57:01.000,143,11114504,-795,0,1716371820,12833.182792489992,79.42459157999838,54374.1778668 2024-05-22,09:57:02.000,143,11114526,-795,0,1716371821,12833.162583559992,79.43868984000437,54374.10799560001 2024-05-22,09:57:03.000,143,11114541,-795,0,1716371822,12833.162583559992,79.44573897000373,54374.13594408001 2024-05-22,09:57:04.000,143,11114524,-795,0,1716371823,12833.169319870001,79.42459157999838,54374.114982720006 2024-05-22,09:57:05.000,143,11114510,-795,0,1716371824,12833.223210349992,79.4034441900003,54374.212802400005 2024-05-22,09:57:06.000,143,11114460,-795,0,1716371825,12833.176056179997,79.43164070999774,54374.15690544001 2024-05-22,09:57:07.000,143,11114498,-795,0,1716371826,12833.169319870001,79.39639506000094,54374.14991832 2024-05-22,09:57:08.000,143,11114473,-795,0,1716371827,12833.122165699991,79.38229680000222,54374.01017592 2024-05-22,09:57:09.000,143,11114489,-795,0,1716371828,12833.081747839991,79.4034441900003,54374.01716304001 2024-05-22,09:57:10.000,143,11114490,-795,0,1716371829,12833.142374629992,79.43868984000437,54374.163892560005 2024-05-22,09:57:11.000,143,11114479,-795,0,1716371830,12833.176056179997,79.43868984000437,54374.282673600006 2024-05-22,09:57:12.000,143,11114544,-795,0,1716371831,12833.169319870001,79.41049331999966,54374.24075088 2024-05-22,09:57:13.000,143,11114536,-795,0,1716371832,12833.149110940001,79.43164070999774,54374.1778668 2024-05-22,09:57:14.000,143,11114531,-795,0,1716371833,12833.142374629992,79.43164070999774,54374.12196984 2024-05-22,09:57:15.000,143,11114507,-795,0,1716371834,12833.122165699991,79.43868984000437,54374.12196984 2024-05-22,09:57:16.000,143,11114482,-795,0,1716371835,12833.122165699991,79.38229680000222,54373.98921456001 2024-05-22,09:57:17.000,143,11114492,-795,0,1716371836,12833.04806629,79.4034441900003,54374.0031888 2024-05-22,09:57:18.000,143,11114526,-795,0,1716371837,12833.04806629,79.45278810000309,54374.03113728 2024-05-22,09:57:19.000,143,11114459,-795,0,1716371838,12833.04806629,79.41754244999902,54374.05908576 2024-05-22,09:57:20.000,143,11114427,-795,0,1716371839,12833.081747839991,79.42459157999838,54374.14991832 2024-05-22,09:57:21.000,143,11114441,-795,0,1716371840,12833.075011529996,79.41049331999966,54374.0031888 2024-05-22,09:57:22.000,143,11114469,-795,0,1716371841,12833.041329979991,79.42459157999838,54373.91934336001 2024-05-22,09:57:23.000,143,11114451,-795,0,1716371842,12833.034593669996,79.41049331999966,54373.96825320001 2024-05-22,09:57:24.000,143,11114435,-795,0,1716371843,12832.98070318999,79.41754244999902,54373.80056232001 2024-05-22,09:57:25.000,143,11114498,-795,0,1716371844,12833.095220459996,79.37524767000286,54373.95427896 2024-05-22,09:57:26.000,143,11114490,-795,0,1716371845,12833.101956769991,79.43868984000437,54373.9333176 2024-05-22,09:57:27.000,143,11114481,-795,0,1716371846,12833.054802599996,79.41754244999902,54374.01017592 2024-05-22,09:57:28.000,143,11114485,-795,0,1716371847,12833.04806629,79.42459157999838,54373.88440776 2024-05-22,09:57:29.000,143,11114367,-795,0,1716371848,12833.081747839991,79.39639506000094,54374.03812440001 2024-05-22,09:57:30.000,143,11114392,-795,0,1716371849,12833.075011529996,79.41049331999966,54373.947291840006 2024-05-22,09:57:31.000,143,11114504,-795,0,1716371850,12833.108693080001,79.38229680000222,54374.01017592 2024-05-22,09:57:32.000,143,11114427,-795,0,1716371851,12833.068275220001,79.41754244999902,54373.8634464 2024-05-22,09:57:33.000,143,11114498,-795,0,1716371852,12833.04806629,79.4034441900003,54373.90536912 2024-05-22,09:57:34.000,143,11114517,-795,0,1716371853,12833.189528800001,79.42459157999838,54374.094021360004 2024-05-22,09:57:35.000,143,11114512,-795,0,1716371854,12833.176056179997,79.41754244999902,54374.15690544001 2024-05-22,09:57:36.000,143,11114458,-795,0,1716371855,12833.162583559992,79.44573897000373,54374.07306 2024-05-22,09:57:37.000,143,11114409,-795,0,1716371856,12833.182792489992,79.42459157999838,54373.98222744 2024-05-22,09:57:38.000,143,11114441,-795,0,1716371857,12833.176056179997,79.43164070999774,54374.05209864 2024-05-22,09:57:39.000,143,11114577,-795,0,1716371858,12833.203001419992,79.45983723000245,54374.05209864 2024-05-22,09:57:40.000,143,11114460,-795,0,1716371859,12833.149110940001,79.45278810000309,54374.03812440001 2024-05-22,09:57:41.000,143,11114487,-795,0,1716371860,12833.155847249996,79.45278810000309,54374.05209864 2024-05-22,09:57:42.000,143,11114490,-795,0,1716371861,12833.101956769991,79.47393549000117,54373.96126608 2024-05-22,09:57:43.000,143,11114461,-795,0,1716371862,12833.155847249996,79.46688636000181,54374.0031888 2024-05-22,09:57:44.000,143,11114513,-795,0,1716371863,12833.108693080001,79.45983723000245,54373.926330480004 2024-05-22,09:57:45.000,143,11114452,-795,0,1716371864,12833.216474039997,79.45983723000245,54374.06607288001 2024-05-22,09:57:46.000,143,11114437,-795,0,1716371865,12833.196265109997,79.48098462000053,54374.02415016 2024-05-22,09:57:47.000,143,11114481,-795,0,1716371866,12833.135638319996,79.43868984000437,54373.91934336001 2024-05-22,09:57:48.000,143,11114503,-795,0,1716371867,12833.196265109997,79.48098462000053,54373.91934336001 2024-05-22,09:57:49.000,143,11114510,-795,0,1716371868,12833.169319870001,79.48803374999989,54374.03113728 2024-05-22,09:57:50.000,143,11114481,-795,0,1716371869,12833.223210349992,79.48098462000053,54374.08703424001 2024-05-22,09:57:51.000,143,11114491,-795,0,1716371870,12833.176056179997,79.49508287999925,54374.01017592 2024-05-22,09:57:52.000,143,11114474,-795,0,1716371871,12833.223210349992,79.46688636000181,54374.142931200004 2024-05-22,09:57:53.000,143,11114420,-795,0,1716371872,12833.236682969997,79.5021320099986,54374.114982720006 2024-05-22,09:57:54.000,143,11114436,-795,0,1716371873,12833.155847249996,79.53737766000268,54373.98921456001 2024-05-22,09:57:55.000,143,11114419,-795,0,1716371874,12833.149110940001,79.53032853000332,54373.84248504 2024-05-22,09:57:56.000,143,11114469,-795,0,1716371875,12833.182792489992,79.52327940000396,54373.947291840006 2024-05-22,09:57:57.000,143,11114462,-795,0,1716371876,12833.189528800001,79.50918113999796,54373.94030472001 2024-05-22,09:57:58.000,143,11114451,-795,0,1716371877,12833.203001419992,79.57967243999883,54374.0031888 2024-05-22,09:57:59.000,143,11114517,-795,0,1716371878,12833.270364520002,79.5162302700046,54374.06607288001 2024-05-22,09:58:00.000,143,11114527,-795,0,1716371879,12833.229946660002,79.57262330999947,54373.996201680005 2024-05-22,09:58:01.000,143,11114416,-795,0,1716371880,12833.155847249996,79.59377070000482,54373.82152368001 2024-05-22,09:58:02.000,143,11114464,-795,0,1716371881,12833.196265109997,79.64311461000034,54373.83549792 2024-05-22,09:58:03.000,143,11114424,-795,0,1716371882,12833.270364520002,79.62196722000226,54373.89838200001 2024-05-22,09:58:04.000,143,11114386,-795,0,1716371883,12833.115429389996,79.62196722000226,54373.74466536 2024-05-22,09:58:05.000,143,11114447,-795,0,1716371884,12833.229946660002,79.62196722000226,54373.8634464 2024-05-22,09:58:06.000,143,11114481,-795,0,1716371885,12833.290573450002,79.60786896000354,54374.045111520005 2024-05-22,09:58:07.000,143,11114527,-795,0,1716371886,12833.209737730002,79.62196722000226,54373.87043352001 2024-05-22,09:58:08.000,143,11114498,-795,0,1716371887,12833.250155590002,79.6149180900029,54373.91934336001 2024-05-22,09:58:09.000,143,11114488,-795,0,1716371888,12833.317518689997,79.64311461000034,54374.03812440001 2024-05-22,09:58:10.000,143,11114461,-795,0,1716371889,12833.297309759997,79.63606548000098,54373.96126608 2024-05-22,09:58:11.000,143,11114441,-795,0,1716371890,12833.290573450002,79.6501637399997,54373.88440776 2024-05-22,09:58:12.000,143,11114441,-795,0,1716371891,12833.263628209992,79.67131112999778,54373.877420640005 2024-05-22,09:58:13.000,143,11114470,-795,0,1716371892,12833.277100829997,79.63606548000098,54373.89139488 2024-05-22,09:58:14.000,143,11114457,-795,0,1716371893,12833.324254999992,79.66426199999842,54373.975240320004 2024-05-22,09:58:15.000,143,11114505,-795,0,1716371894,12833.351200240002,79.67836026000441,54374.01017592 2024-05-22,09:58:16.000,143,11114492,-795,0,1716371895,12833.357936549997,79.69950765000249,54373.996201680005 2024-05-22,09:58:17.000,143,11114515,-795,0,1716371896,12833.324254999992,79.7136059100012,54373.89139488 2024-05-22,09:58:18.000,143,11114458,-795,0,1716371897,12833.364672859992,79.73475329999928,54373.95427896 2024-05-22,09:58:19.000,143,11114451,-795,0,1716371898,12833.371409170002,79.74180242999864,54373.94030472001 2024-05-22,09:58:20.000,143,11114477,-795,0,1716371899,12833.378145479997,79.762949820004,54374.0031888 2024-05-22,09:58:21.000,143,11114503,-795,0,1716371900,12833.378145479997,79.748851559998,54374.01716304001 2024-05-22,09:58:22.000,143,11114475,-795,0,1716371901,12833.337727619997,79.77704808000271,54373.88440776 2024-05-22,09:58:23.000,143,11114489,-795,0,1716371902,12833.411827030002,79.77704808000271,54374.06607288001 2024-05-22,09:58:24.000,143,11114488,-795,0,1716371903,12833.371409170002,79.84049025000422,54373.95427896 2024-05-22,09:58:25.000,143,11114431,-795,0,1716371904,12833.472453820003,79.77704808000271,54374.10100848 2024-05-22,09:58:26.000,143,11114438,-795,0,1716371905,12833.425299649993,79.80524460000015,54374.12196984 2024-05-22,09:58:27.000,143,11114495,-795,0,1716371906,12833.391618100002,79.82639198999823,54373.96825320001 2024-05-22,09:58:28.000,143,11114488,-795,0,1716371907,12833.378145479997,79.84049025000422,54373.996201680005 2024-05-22,09:58:29.000,143,11114501,-795,0,1716371908,12833.425299649993,79.81934285999887,54374.10100848 2024-05-22,09:58:30.000,143,11114454,-795,0,1716371909,12833.465717509993,79.8616376400023,54374.14991832 2024-05-22,09:58:31.000,143,11114490,-795,0,1716371910,12833.485926439993,79.85458851000294,54374.24075088 2024-05-22,09:58:32.000,143,11114499,-795,0,1716371911,12833.438772269998,79.85458851000294,54374.12895696 2024-05-22,09:58:33.000,143,11114493,-795,0,1716371912,12833.405090719993,79.8616376400023,54374.05209864 2024-05-22,09:58:34.000,143,11114496,-795,0,1716371913,12833.411827030002,79.91803068000445,54374.03812440001 2024-05-22,09:58:35.000,143,11114482,-795,0,1716371914,12833.445508579993,79.91803068000445,54374.12895696 2024-05-22,09:58:36.000,143,11114452,-795,0,1716371915,12833.458981199998,79.90393241999845,54374.13594408001 2024-05-22,09:58:37.000,143,11114516,-795,0,1716371916,12833.384881789993,79.86868677000166,54374.01017592 2024-05-22,09:58:38.000,143,11114480,-795,0,1716371917,12833.357936549997,79.87573590000102,54374.03113728 2024-05-22,09:58:39.000,143,11114493,-795,0,1716371918,12833.452244890002,79.88278503000038,54374.114982720006 2024-05-22,09:58:40.000,143,11114468,-795,0,1716371919,12833.418563339997,79.92507981000381,54374.12196984 2024-05-22,09:58:41.000,143,11114479,-795,0,1716371920,12833.432035960002,79.90393241999845,54374.10799560001 2024-05-22,09:58:42.000,143,11114524,-795,0,1716371921,12833.378145479997,79.90393241999845,54374.045111520005 2024-05-22,09:58:43.000,143,11114416,-795,0,1716371922,12833.438772269998,79.92507981000381,54374.03812440001 2024-05-22,09:58:44.000,143,11114455,-795,0,1716371923,12833.418563339997,79.93917807000253,54374.08004712 2024-05-22,09:58:45.000,143,11114506,-795,0,1716371924,12833.425299649993,79.94622720000189,54374.05209864 2024-05-22,09:58:46.000,143,11114502,-795,0,1716371925,12833.411827030002,79.94622720000189,54374.07306 2024-05-22,09:58:47.000,143,11114497,-795,0,1716371926,12833.418563339997,79.9603254600006,54374.045111520005 2024-05-22,09:58:48.000,143,11114506,-795,0,1716371927,12833.452244890002,79.9603254600006,54374.13594408001 2024-05-22,09:58:49.000,143,11114423,-795,0,1716371928,12833.465717509993,79.94622720000189,54374.12895696 2024-05-22,09:58:50.000,143,11114498,-795,0,1716371929,12833.438772269998,79.92507981000381,54374.08004712 2024-05-22,09:58:51.000,143,11114468,-795,0,1716371930,12833.391618100002,79.8968832899991,54373.84248504 2024-05-22,09:58:52.000,143,11114524,-795,0,1716371931,12833.398354409997,79.8968832899991,54373.96126608 2024-05-22,09:58:53.000,143,11114444,-795,0,1716371932,12833.398354409997,79.93212894000317,54373.98222744 2024-05-22,09:58:54.000,143,11114509,-795,0,1716371933,12833.371409170002,79.91098154999781,54373.98222744 2024-05-22,09:58:55.000,143,11114499,-795,0,1716371934,12833.479190129998,79.91098154999781,54374.094021360004 2024-05-22,09:58:56.000,143,11114445,-795,0,1716371935,12833.533080609988,79.91098154999781,54374.19184104 2024-05-22,09:58:57.000,143,11114460,-795,0,1716371936,12833.526344299993,79.88983415999974,54374.1778668 2024-05-22,09:58:58.000,143,11114469,-795,0,1716371937,12833.479190129998,79.91803068000445,54374.0031888 2024-05-22,09:58:59.000,143,11114468,-795,0,1716371938,12833.512871679988,79.88983415999974,54374.15690544001 2024-05-22,09:59:00.000,143,11114515,-795,0,1716371939,12833.485926439993,79.8968832899991,54374.19882816 2024-05-22,09:59:01.000,143,11114521,-795,0,1716371940,12833.472453820003,79.88983415999974,54374.19882816 2024-05-22,09:59:02.000,143,11114529,-795,0,1716371941,12833.405090719993,79.87573590000102,54373.89838200001 2024-05-22,09:59:03.000,143,11114532,-795,0,1716371942,12833.452244890002,79.90393241999845,54374.142931200004 2024-05-22,09:59:04.000,143,11114503,-795,0,1716371943,12833.553289539988,79.8968832899991,54374.30363496001 2024-05-22,09:59:05.000,143,11114469,-795,0,1716371944,12833.526344299993,79.87573590000102,54374.261712240004 2024-05-22,09:59:06.000,143,11114486,-795,0,1716371945,12833.398354409997,79.8968832899991,54374.12895696 2024-05-22,09:59:07.000,143,11114481,-795,0,1716371946,12833.418563339997,79.8616376400023,54373.975240320004 2024-05-22,09:59:08.000,143,11114478,-795,0,1716371947,12833.458981199998,79.90393241999845,54374.03812440001 2024-05-22,09:59:09.000,143,11114517,-795,0,1716371948,12833.458981199998,79.88983415999974,54374.21978952 2024-05-22,09:59:10.000,143,11114506,-795,0,1716371949,12833.452244890002,79.87573590000102,54374.12895696 2024-05-22,09:59:11.000,143,11114452,-795,0,1716371950,12833.533080609988,79.88983415999974,54374.26869936 2024-05-22,09:59:12.000,143,11114506,-795,0,1716371951,12833.485926439993,79.90393241999845,54374.24075088 2024-05-22,09:59:13.000,143,11114453,-795,0,1716371952,12833.472453820003,79.88278503000038,54374.08703424001 2024-05-22,09:59:14.000,143,11114503,-795,0,1716371953,12833.458981199998,79.91098154999781,54374.13594408001 2024-05-22,09:59:15.000,143,11114475,-795,0,1716371954,12833.472453820003,79.93917807000253,54374.22677664 2024-05-22,09:59:16.000,143,11114472,-795,0,1716371955,12833.418563339997,79.95327633000124,54374.142931200004 2024-05-22,09:59:17.000,143,11114495,-795,0,1716371956,12833.337727619997,79.91803068000445,54374.0031888 2024-05-22,09:59:18.000,143,11114486,-795,0,1716371957,12833.391618100002,79.92507981000381,54374.07306 2024-05-22,09:59:19.000,143,11114464,-795,0,1716371958,12833.458981199998,79.94622720000189,54374.14991832 2024-05-22,09:59:20.000,143,11114476,-795,0,1716371959,12833.438772269998,79.91098154999781,54374.17087968 2024-05-22,09:59:21.000,143,11114423,-795,0,1716371960,12833.485926439993,79.93917807000253,54374.05209864 2024-05-22,09:59:22.000,143,11114454,-795,0,1716371961,12833.351200240002,79.93212894000317,54373.9333176 2024-05-22,09:59:23.000,143,11114456,-795,0,1716371962,12833.425299649993,79.91098154999781,54374.045111520005 2024-05-22,09:59:24.000,143,11114449,-795,0,1716371963,12833.438772269998,79.93212894000317,54374.02415016 2024-05-22,09:59:25.000,143,11114465,-795,0,1716371964,12833.371409170002,79.86868677000166,54373.98921456001 2024-05-22,09:59:26.000,143,11114469,-795,0,1716371965,12833.357936549997,79.8968832899991,54373.98921456001 2024-05-22,09:59:27.000,143,11114479,-795,0,1716371966,12833.418563339997,79.90393241999845,54374.02415016 2024-05-22,09:59:28.000,143,11114485,-795,0,1716371967,12833.452244890002,79.91098154999781,54374.10799560001 2024-05-22,09:59:29.000,143,11114470,-795,0,1716371968,12833.458981199998,79.92507981000381,54374.13594408001 2024-05-22,09:59:30.000,143,11114476,-795,0,1716371969,12833.418563339997,79.91803068000445,54374.03812440001 2024-05-22,09:59:31.000,143,11114447,-795,0,1716371970,12833.384881789993,79.93917807000253,54373.95427896 2024-05-22,09:59:32.000,143,11114466,-795,0,1716371971,12833.398354409997,79.90393241999845,54373.98222744 2024-05-22,09:59:33.000,143,11114455,-795,0,1716371972,12833.432035960002,79.91803068000445,54373.91934336001 2024-05-22,09:59:34.000,143,11114514,-795,0,1716371973,12833.465717509993,79.90393241999845,54374.05908576 2024-05-22,09:59:35.000,143,11114465,-795,0,1716371974,12833.492662750003,79.8968832899991,54374.12196984 2024-05-22,09:59:36.000,143,11114515,-795,0,1716371975,12833.479190129998,79.92507981000381,54374.094021360004 2024-05-22,09:59:37.000,143,11114466,-795,0,1716371976,12833.425299649993,79.8968832899991,54373.95427896 2024-05-22,09:59:38.000,143,11114476,-795,0,1716371977,12833.398354409997,79.8616376400023,54374.03113728 2024-05-22,09:59:39.000,143,11114490,-795,0,1716371978,12833.405090719993,79.92507981000381,54374.01716304001 2024-05-22,09:59:40.000,143,11114453,-795,0,1716371979,12833.384881789993,79.91098154999781,54374.045111520005 2024-05-22,09:59:41.000,143,11114470,-795,0,1716371980,12833.438772269998,79.8616376400023,54374.07306 2024-05-22,09:59:42.000,143,11114458,-795,0,1716371981,12833.411827030002,79.88983415999974,54374.05908576 2024-05-22,09:59:43.000,143,11114508,-795,0,1716371982,12833.452244890002,79.8968832899991,54374.13594408001 2024-05-22,09:59:44.000,143,11114495,-795,0,1716371983,12833.330991310002,79.87573590000102,54373.828510800005 2024-05-22,09:59:45.000,143,11114481,-795,0,1716371984,12833.539816919998,79.88983415999974,54374.1778668 2024-05-22,09:59:46.000,143,11114472,-795,0,1716371985,12833.479190129998,79.87573590000102,54374.10100848 2024-05-22,09:59:47.000,143,11114495,-795,0,1716371986,12833.458981199998,79.91098154999781,54374.10799560001 2024-05-22,09:59:48.000,143,11114479,-795,0,1716371987,12833.438772269998,79.88278503000038,54374.02415016 2024-05-22,09:59:49.000,143,11114519,-795,0,1716371988,12833.492662750003,79.8968832899991,54373.98921456001 2024-05-22,09:59:50.000,143,11114493,-795,0,1716371989,12833.546553229993,79.88278503000038,54374.12895696 2024-05-22,09:59:51.000,143,11114464,-795,0,1716371990,12833.553289539988,79.90393241999845,54374.212802400005 2024-05-22,09:59:52.000,143,11114505,-795,0,1716371991,12833.485926439993,79.88278503000038,54374.07306 2024-05-22,09:59:53.000,143,11114466,-795,0,1716371992,12833.519607989998,79.87573590000102,54374.114982720006 2024-05-22,09:59:54.000,143,11114465,-795,0,1716371993,12833.438772269998,79.8968832899991,54373.83549792 2024-05-22,09:59:55.000,143,11114421,-795,0,1716371994,12833.546553229993,79.93212894000317,54374.03113728 2024-05-22,09:59:56.000,143,11114533,-795,0,1716371995,12833.573498469988,79.8968832899991,54374.142931200004 2024-05-22,09:59:57.000,143,11114491,-795,0,1716371996,12833.560025849998,79.90393241999845,54374.08004712 2024-05-22,09:59:58.000,143,11114497,-795,0,1716371997,12833.539816919998,79.93917807000253,54374.094021360004 2024-05-22,09:59:59.000,143,11114506,-795,0,1716371998,12833.533080609988,79.8968832899991,54374.02415016 2024-05-22,10:00:00.000,143,11114477,-795,0,1716371999,12833.593707399988,79.94622720000189,54374.18485392001 2024-05-22,10:00:01.000,143,11114470,-795,0,1716372000,12833.586971089993,79.92507981000381,54374.10100848 2024-05-22,10:00:02.000,143,11114446,-795,0,1716372001,12833.526344299993,79.92507981000381,54374.03113728 2024-05-22,10:00:03.000,143,11114490,-795,0,1716372002,12833.384881789993,79.91098154999781,54373.975240320004 2024-05-22,10:00:04.000,143,11114416,-795,0,1716372003,12833.405090719993,79.88278503000038,54373.926330480004 2024-05-22,10:00:05.000,143,11114481,-795,0,1716372004,12833.573498469988,79.91098154999781,54374.15690544001 2024-05-22,10:00:06.000,143,11114478,-795,0,1716372005,12833.560025849998,79.91803068000445,54374.114982720006 2024-05-22,10:00:07.000,143,11114424,-795,0,1716372006,12833.553289539988,79.8968832899991,54374.15690544001 2024-05-22,10:00:08.000,143,11114501,-795,0,1716372007,12833.519607989998,79.91098154999781,54374.02415016 2024-05-22,10:00:09.000,143,11114448,-795,0,1716372008,12833.533080609988,79.88983415999974,54374.02415016 2024-05-22,10:00:10.000,143,11114416,-795,0,1716372009,12833.546553229993,79.90393241999845,54374.01716304001 2024-05-22,10:00:11.000,143,11114512,-795,0,1716372010,12833.566762159993,79.91098154999781,54374.163892560005 2024-05-22,10:00:12.000,143,11114546,-795,0,1716372011,12833.479190129998,79.8968832899991,54373.7935752 2024-05-22,10:00:13.000,143,11114496,-795,0,1716372012,12833.472453820003,79.88983415999974,54373.96825320001 2024-05-22,10:00:14.000,143,11114512,-795,0,1716372013,12833.573498469988,79.93212894000317,54374.17087968 2024-05-22,10:00:15.000,143,11114459,-795,0,1716372014,12833.573498469988,79.90393241999845,54374.163892560005 2024-05-22,10:00:16.000,143,11114489,-795,0,1716372015,12833.580234779998,79.93212894000317,54374.06607288001 2024-05-22,10:00:17.000,143,11114488,-795,0,1716372016,12833.573498469988,79.92507981000381,54374.01017592 2024-05-22,10:00:18.000,143,11114434,-795,0,1716372017,12833.512871679988,79.90393241999845,54373.85645928 2024-05-22,10:00:19.000,143,11114459,-795,0,1716372018,12833.580234779998,79.93917807000253,54374.12895696 2024-05-22,10:00:20.000,143,11114457,-795,0,1716372019,12833.613916329989,79.96737458999996,54374.142931200004 2024-05-22,10:00:21.000,143,11114520,-795,0,1716372020,12833.566762159993,79.93212894000317,54374.1778668 2024-05-22,10:00:22.000,143,11114452,-795,0,1716372021,12833.580234779998,79.99557111000468,54374.10100848 2024-05-22,10:00:23.000,143,11114522,-795,0,1716372022,12833.607180019993,79.96737458999996,54374.19882816 2024-05-22,10:00:24.000,143,11114478,-795,0,1716372023,12833.546553229993,80.00262024000403,54374.08004712 2024-05-22,10:00:25.000,143,11114493,-795,0,1716372024,12833.667806809994,79.96737458999996,54374.261712240004 2024-05-22,10:00:26.000,143,11114485,-795,0,1716372025,12833.620652639998,79.98852197999804,54374.24075088 2024-05-22,10:00:27.000,143,11114454,-795,0,1716372026,12833.593707399988,79.99557111000468,54374.094021360004 2024-05-22,10:00:28.000,143,11114490,-795,0,1716372027,12833.593707399988,79.99557111000468,54374.17087968 2024-05-22,10:00:29.000,143,11114507,-795,0,1716372028,12833.640861569998,79.99557111000468,54374.26869936 2024-05-22,10:00:30.000,143,11114531,-795,0,1716372029,12833.661070499998,80.01671850000275,54374.310622080004 2024-05-22,10:00:31.000,143,11114508,-795,0,1716372030,12833.674543119989,79.98852197999804,54374.310622080004 2024-05-22,10:00:32.000,143,11114484,-795,0,1716372031,12833.640861569998,80.0096693700034,54374.22677664 2024-05-22,10:00:33.000,143,11114404,-795,0,1716372032,12833.627388949993,80.0096693700034,54374.07306 2024-05-22,10:00:34.000,143,11114476,-795,0,1716372033,12833.647597879994,79.99557111000468,54374.06607288001 2024-05-22,10:00:35.000,143,11114491,-795,0,1716372034,12833.647597879994,79.98852197999804,54374.17087968 2024-05-22,10:00:36.000,143,11114442,-795,0,1716372035,12833.600443709998,79.98852197999804,54374.212802400005 2024-05-22,10:00:37.000,143,11114451,-795,0,1716372036,12833.613916329989,80.00262024000403,54374.08004712 2024-05-22,10:00:38.000,143,11114480,-795,0,1716372037,12833.613916329989,80.04491502000019,54374.05209864 2024-05-22,10:00:39.000,143,11114478,-795,0,1716372038,12833.661070499998,80.03081676000147,54374.1778668 2024-05-22,10:00:40.000,143,11114463,-715,0,1716372039,12833.708224669994,80.06606240999827,54374.23376376001 2024-05-22,10:00:41.000,143,11114513,-795,0,1716372040,12833.701488359999,80.03081676000147,54374.22677664 2024-05-22,10:00:42.000,143,11114442,-795,0,1716372041,12833.634125259989,80.03786589000083,54374.06607288001 2024-05-22,10:00:43.000,143,11114500,-795,0,1716372042,12833.694752049989,80.01671850000275,54374.142931200004 2024-05-22,10:00:44.000,143,11114409,-795,0,1716372043,12833.586971089993,80.04491502000019,54374.02415016 2024-05-22,10:00:45.000,143,11114532,-795,0,1716372044,12833.667806809994,80.04491502000019,54374.19184104 2024-05-22,10:00:46.000,143,11114505,-795,0,1716372045,12833.674543119989,80.05196414999955,54374.15690544001 2024-05-22,10:00:47.000,143,11114477,-795,0,1716372046,12833.661070499998,80.08016067000426,54374.1778668 2024-05-22,10:00:48.000,143,11114431,-795,0,1716372047,12833.667806809994,80.11540632000106,54374.12196984 2024-05-22,10:00:49.000,143,11114445,-755,0,1716372048,12833.741906219999,80.08016067000426,54374.21978952 2024-05-22,10:00:50.000,143,11114445,-795,0,1716372049,12833.661070499998,80.06606240999827,54374.1778668 2024-05-22,10:00:51.000,143,11114492,-795,0,1716372050,12833.688015739994,80.06606240999827,54374.22677664 2024-05-22,10:00:52.000,143,11114450,-795,0,1716372051,12833.654334189989,80.05901327999891,54374.07306 2024-05-22,10:00:53.000,143,11114420,-795,0,1716372052,12833.661070499998,80.05196414999955,54373.975240320004 2024-05-22,10:00:54.000,143,11114518,-795,0,1716372053,12833.735169909989,80.06606240999827,54374.20581528001 2024-05-22,10:00:55.000,143,11114511,-795,0,1716372054,12833.667806809994,80.08016067000426,54374.10100848 2024-05-22,10:00:56.000,143,11114436,-795,0,1716372055,12833.688015739994,80.0731115400049,54374.1778668 2024-05-22,10:00:57.000,143,11114462,-795,0,1716372056,12833.762115149999,80.04491502000019,54374.25472512001 2024-05-22,10:00:58.000,143,11114438,-795,0,1716372057,12833.681279429999,80.0731115400049,54374.12196984 2024-05-22,10:00:59.000,143,11114378,-795,0,1716372058,12833.748642529994,80.05901327999891,54374.17087968 2024-05-22,10:01:00.000,143,11114460,-795,0,1716372059,12833.748642529994,80.06606240999827,54374.26869936 2024-05-22,10:01:01.000,143,11114520,-795,0,1716372060,12833.782324079999,80.08720980000362,54374.23376376001 2024-05-22,10:01:02.000,143,11114488,-795,0,1716372061,12833.77558776999,80.13655370999913,54374.247738 2024-05-22,10:01:03.000,143,11114459,-795,0,1716372062,12833.81600562999,80.08720980000362,54374.212802400005 2024-05-22,10:01:04.000,143,11114336,-795,0,1716372063,12833.647597879994,80.0731115400049,54373.996201680005 2024-05-22,10:01:05.000,143,11114464,-795,0,1716372064,12833.802533009999,80.11540632000106,54374.1778668 2024-05-22,10:01:06.000,143,11114453,-795,0,1716372065,12833.809269319994,80.08016067000426,54374.17087968 2024-05-22,10:01:07.000,143,11114482,-795,0,1716372066,12833.85642348999,80.03081676000147,54374.20581528001 2024-05-22,10:01:08.000,143,11114469,-795,0,1716372067,12833.77558776999,80.08016067000426,54374.05209864 2024-05-22,10:01:09.000,143,11114457,-795,0,1716372068,12833.75537883999,80.04491502000019,54374.094021360004 2024-05-22,10:01:10.000,143,11114489,-795,0,1716372069,12833.869896109994,80.05196414999955,54374.19882816 2024-05-22,10:01:11.000,143,11114504,-795,0,1716372070,12833.87663241999,80.06606240999827,54374.247738 2024-05-22,10:01:12.000,143,11114496,-795,0,1716372071,12833.90357766,80.08016067000426,54374.23376376001 2024-05-22,10:01:13.000,143,11114445,-795,0,1716372072,12833.84295087,80.1083571900017,54374.22677664 2024-05-22,10:01:14.000,143,11114364,-795,0,1716372073,12833.91705027999,80.1083571900017,54374.28966072 2024-05-22,10:01:15.000,143,11114503,-795,0,1716372074,12833.950731829995,80.09425893000298,54374.28966072 2024-05-22,10:01:16.000,143,11114449,-795,0,1716372075,12833.91705027999,80.03081676000147,54374.24075088 2024-05-22,10:01:17.000,143,11114498,-795,0,1716372076,12833.8631598,80.03786589000083,54374.13594408001 2024-05-22,10:01:18.000,143,11114481,-795,0,1716372077,12833.890105039995,80.0731115400049,54374.1778668 2024-05-22,10:01:19.000,143,11114501,-795,0,1716372078,12833.93725920999,80.05901327999891,54374.163892560005 2024-05-22,10:01:20.000,143,11114524,-795,0,1716372079,12833.97767706999,80.08720980000362,54374.36651904 2024-05-22,10:01:21.000,143,11114430,-795,0,1716372080,12833.991149689995,80.10130806000234,54374.35254480001 2024-05-22,10:01:22.000,143,11114453,-795,0,1716372081,12833.910313969995,80.12245545000042,54374.10100848 2024-05-22,10:01:23.000,143,11114463,-795,0,1716372082,12833.88336873,80.13655370999913,54374.094021360004 2024-05-22,10:01:24.000,143,11114421,-795,0,1716372083,12833.910313969995,80.15770110000449,54374.10100848 2024-05-22,10:01:25.000,143,11114478,-795,0,1716372084,12833.93725920999,80.12950457999978,54374.24075088 2024-05-22,10:01:26.000,143,11114505,-795,0,1716372085,12833.991149689995,80.1436028399985,54374.21978952 2024-05-22,10:01:27.000,143,11114478,-795,0,1716372086,12833.99788599999,80.16475023000385,54374.29664784 2024-05-22,10:01:28.000,143,11114483,-795,0,1716372087,12834.00462231,80.15065196999785,54374.212802400005 2024-05-22,10:01:29.000,143,11114459,-795,0,1716372088,12833.91705027999,80.12245545000042,54374.114982720006 2024-05-22,10:01:30.000,143,11114483,-795,0,1716372089,12834.00462231,80.1717993600032,54374.19882816 2024-05-22,10:01:31.000,143,11114495,-795,0,1716372090,12833.96420445,80.12950457999978,54374.247738 2024-05-22,10:01:32.000,143,11114481,-795,0,1716372091,12833.950731829995,80.1717993600032,54374.05209864 2024-05-22,10:01:33.000,143,11114545,-795,0,1716372092,12833.93725920999,80.19294675000128,54374.07306 2024-05-22,10:01:34.000,143,11114483,-795,0,1716372093,12833.991149689995,80.1717993600032,54374.212802400005 2024-05-22,10:01:35.000,143,11114477,-795,0,1716372094,12834.011358619995,80.15770110000449,54374.27568648001 2024-05-22,10:01:36.000,143,11114520,-795,0,1716372095,12834.02483124,80.16475023000385,54374.310622080004 2024-05-22,10:01:37.000,143,11114442,-795,0,1716372096,12834.01809492999,80.1436028399985,54374.212802400005 2024-05-22,10:01:38.000,143,11114488,-795,0,1716372097,12834.01809492999,80.16475023000385,54374.261712240004 2024-05-22,10:01:39.000,143,11114464,-795,0,1716372098,12834.05851278999,80.12950457999978,54374.26869936 2024-05-22,10:01:40.000,143,11114472,-795,0,1716372099,12834.0652491,80.16475023000385,54374.331583440005 2024-05-22,10:01:41.000,143,11114507,-795,0,1716372100,12834.092194339995,80.11540632000106,54374.36651904 2024-05-22,10:01:42.000,143,11114503,-795,0,1716372101,12833.970940759995,80.12950457999978,54374.15690544001 2024-05-22,10:01:43.000,143,11114481,-795,0,1716372102,12834.0652491,80.09425893000298,54374.33857056 2024-05-22,10:01:44.000,143,11114510,-795,0,1716372103,12834.10566696,80.12245545000042,54374.29664784 2024-05-22,10:01:45.000,143,11114479,-795,0,1716372104,12834.193238989996,80.12950457999978,54374.43639024 2024-05-22,10:01:46.000,143,11114437,-795,0,1716372105,12834.14608482,80.1436028399985,54374.32459632001 2024-05-22,10:01:47.000,143,11114486,-795,0,1716372106,12834.17976636999,80.10130806000234,54374.310622080004 2024-05-22,10:01:48.000,143,11114472,-795,0,1716372107,12834.10566696,80.11540632000106,54374.10799560001 2024-05-22,10:01:49.000,143,11114494,-795,0,1716372108,12834.132612199995,80.1083571900017,54374.15690544001 2024-05-22,10:01:50.000,143,11114509,-795,0,1716372109,12834.152821129996,80.12245545000042,54374.29664784 2024-05-22,10:01:51.000,143,11114482,-795,0,1716372110,12834.199975299991,80.1083571900017,54374.36651904 2024-05-22,10:01:52.000,143,11114496,-795,0,1716372111,12834.233656849996,80.11540632000106,54374.35953192 2024-05-22,10:01:53.000,143,11114432,-795,0,1716372112,12834.199975299991,80.12245545000042,54374.23376376001 2024-05-22,10:01:54.000,143,11114493,-795,0,1716372113,12834.092194339995,80.12950457999978,54374.1778668 2024-05-22,10:01:55.000,143,11114465,-795,0,1716372114,12834.193238989996,80.09425893000298,54374.28966072 2024-05-22,10:01:56.000,143,11114502,-795,0,1716372115,12834.20671161,80.15065196999785,54374.247738 2024-05-22,10:01:57.000,143,11114473,-795,0,1716372116,12834.20671161,80.1083571900017,54374.21978952 2024-05-22,10:01:58.000,143,11114512,-795,0,1716372117,12834.193238989996,80.1083571900017,54374.24075088 2024-05-22,10:01:59.000,143,11114474,-795,0,1716372118,12834.280811019991,80.10130806000234,54374.35953192 2024-05-22,10:02:00.000,143,11114486,-795,0,1716372119,12834.301019949991,80.12950457999978,54374.40145464001 2024-05-22,10:02:01.000,143,11114473,-795,0,1716372120,12834.2673384,80.10130806000234,54374.40844176 2024-05-22,10:02:02.000,143,11114475,-795,0,1716372121,12834.18650268,80.1083571900017,54374.23376376001 2024-05-22,10:02:03.000,143,11114475,-795,0,1716372122,12834.173030059996,80.08720980000362,54374.10799560001 2024-05-22,10:02:04.000,143,11114493,-795,0,1716372123,12834.152821129996,80.11540632000106,54374.12895696 2024-05-22,10:02:05.000,143,11114480,-795,0,1716372124,12834.152821129996,80.15065196999785,54374.114982720006 2024-05-22,10:02:06.000,143,11114481,-795,0,1716372125,12834.09893064999,80.10130806000234,54374.08703424001 2024-05-22,10:02:07.000,143,11114505,-795,0,1716372126,12834.20671161,80.11540632000106,54374.310622080004 2024-05-22,10:02:08.000,143,11114514,-795,0,1716372127,12834.193238989996,80.10130806000234,54374.23376376001 2024-05-22,10:02:09.000,143,11114410,-755,0,1716372128,12834.240393159991,80.0731115400049,54374.37350616001 2024-05-22,10:02:10.000,143,11114470,-795,0,1716372129,12834.199975299991,80.12950457999978,54374.23376376001 2024-05-22,10:02:11.000,143,11114470,-795,0,1716372130,12834.07872171999,80.10130806000234,54373.91235624 2024-05-22,10:02:12.000,143,11114489,-795,0,1716372131,12834.152821129996,80.13655370999913,54374.21978952 2024-05-22,10:02:13.000,143,11114525,-795,0,1716372132,12834.220184229991,80.09425893000298,54374.28966072 2024-05-22,10:02:14.000,143,11114508,-795,0,1716372133,12834.213447919996,80.15065196999785,54374.28966072 2024-05-22,10:02:15.000,143,11114504,-795,0,1716372134,12834.199975299991,80.0731115400049,54374.25472512001 2024-05-22,10:02:16.000,143,11114461,-795,0,1716372135,12834.17976636999,80.10130806000234,54374.25472512001 2024-05-22,10:02:17.000,143,11114501,-795,0,1716372136,12834.213447919996,80.05901327999891,54374.39446752 2024-05-22,10:02:18.000,143,11114490,-795,0,1716372137,12834.193238989996,80.08720980000362,54374.3176092 2024-05-22,10:02:19.000,143,11114494,-795,0,1716372138,12834.220184229991,80.11540632000106,54374.310622080004 2024-05-22,10:02:20.000,143,11114494,-795,0,1716372139,12834.13934850999,80.11540632000106,54374.1778668 2024-05-22,10:02:21.000,143,11114520,-795,0,1716372140,12834.260602089991,80.06606240999827,54374.4573516 2024-05-22,10:02:22.000,143,11114525,-795,0,1716372141,12834.240393159991,80.12950457999978,54374.40844176 2024-05-22,10:02:23.000,143,11114500,-795,0,1716372142,12834.274074709996,80.1083571900017,54374.40844176 2024-05-22,10:02:24.000,143,11114466,-795,0,1716372143,12834.2673384,80.1083571900017,54374.478312960004 2024-05-22,10:02:25.000,143,11114524,-795,0,1716372144,12834.280811019991,80.05901327999891,54374.47132584001 2024-05-22,10:02:26.000,143,11114484,-795,0,1716372145,12834.22692054,80.08016067000426,54374.36651904 2024-05-22,10:02:27.000,143,11114497,-795,0,1716372146,12834.240393159991,80.05901327999891,54374.331583440005 2024-05-22,10:02:28.000,143,11114497,-795,0,1716372147,12834.193238989996,80.08720980000362,54374.331583440005 2024-05-22,10:02:29.000,143,11114526,-795,0,1716372148,12834.240393159991,80.08016067000426,54374.42241600001 2024-05-22,10:02:30.000,143,11114459,-795,0,1716372149,12834.240393159991,80.08720980000362,54374.40145464001 2024-05-22,10:02:31.000,143,11114504,-795,0,1716372150,12834.280811019991,80.10130806000234,54374.46433872 2024-05-22,10:02:32.000,143,11114533,-795,0,1716372151,12834.274074709996,80.08016067000426,54374.48530008 2024-05-22,10:02:33.000,143,11114492,-795,0,1716372152,12834.260602089991,80.05196414999955,54374.36651904 2024-05-22,10:02:34.000,143,11114526,-795,0,1716372153,12834.233656849996,80.05901327999891,54374.27568648001 2024-05-22,10:02:35.000,143,11114519,-795,0,1716372154,12834.233656849996,80.04491502000019,54374.35254480001 2024-05-22,10:02:36.000,143,11114521,-795,0,1716372155,12834.220184229991,80.06606240999827,54374.46433872 2024-05-22,10:02:37.000,143,11114487,-795,0,1716372156,12834.253865779996,80.06606240999827,54374.44337736001 2024-05-22,10:02:38.000,143,11114506,-795,0,1716372157,12834.14608482,80.1083571900017,54374.3874804 2024-05-22,10:02:39.000,143,11114472,-795,0,1716372158,12834.17976636999,80.04491502000019,54374.35953192 2024-05-22,10:02:40.000,143,11114505,-795,0,1716372159,12834.24712947,80.05196414999955,54374.44337736001 2024-05-22,10:02:41.000,143,11114511,-795,0,1716372160,12834.294283639996,80.08016067000426,54374.47132584001 2024-05-22,10:02:42.000,143,11114505,-795,0,1716372161,12834.15955743999,80.03081676000147,54374.33857056 2024-05-22,10:02:43.000,143,11114511,-795,0,1716372162,12834.22692054,80.02376763000211,54374.35953192 2024-05-22,10:02:44.000,143,11114512,-795,0,1716372163,12834.16629375,80.04491502000019,54374.36651904 2024-05-22,10:02:45.000,143,11114498,-795,0,1716372164,12834.18650268,80.06606240999827,54374.33857056 2024-05-22,10:02:46.000,143,11114460,-795,0,1716372165,12834.10566696,80.02376763000211,54374.24075088 2024-05-22,10:02:47.000,143,11114483,-795,0,1716372166,12834.132612199995,80.03786589000083,54374.26869936 2024-05-22,10:02:48.000,143,11114510,-795,0,1716372167,12834.20671161,80.04491502000019,54374.35953192 2024-05-22,10:02:49.000,143,11114457,-795,0,1716372168,12834.071985409995,80.03081676000147,54374.1778668 2024-05-22,10:02:50.000,143,11114485,-795,0,1716372169,12834.12587589,80.00262024000403,54374.35953192 2024-05-22,10:02:51.000,143,11114503,-795,0,1716372170,12834.092194339995,80.02376763000211,54374.24075088 2024-05-22,10:02:52.000,143,11114507,-795,0,1716372171,12834.03830385999,80.02376763000211,54374.07306 2024-05-22,10:02:53.000,143,11114477,-795,0,1716372172,12834.04504017,79.95327633000124,54374.19184104 2024-05-22,10:02:54.000,143,11114490,-795,0,1716372173,12834.08545803,79.98852197999804,54374.34555768 2024-05-22,10:02:55.000,143,11114504,-795,0,1716372174,12834.18650268,79.98852197999804,54374.36651904 2024-05-22,10:02:56.000,143,11114453,-795,0,1716372175,12834.13934850999,79.98147284999868,54374.35953192 2024-05-22,10:02:57.000,143,11114465,-795,0,1716372176,12834.08545803,79.92507981000381,54374.25472512001 2024-05-22,10:02:58.000,143,11114488,-795,0,1716372177,12834.092194339995,79.92507981000381,54374.21978952 2024-05-22,10:02:59.000,143,11114448,-795,0,1716372178,12834.051776479995,79.8968832899991,54374.282673600006 2024-05-22,10:03:00.000,143,11114483,-795,0,1716372179,12834.12587589,79.93212894000317,54374.247738 2024-05-22,10:03:01.000,143,11114496,-795,0,1716372180,12834.14608482,79.91803068000445,54374.3176092 2024-05-22,10:03:02.000,143,11114491,-795,0,1716372181,12834.071985409995,79.93917807000253,54374.24075088 2024-05-22,10:03:03.000,143,11114511,-795,0,1716372182,12834.14608482,79.91803068000445,54374.331583440005 2024-05-22,10:03:04.000,143,11114508,-795,0,1716372183,12834.12587589,79.93917807000253,54374.247738 2024-05-22,10:03:05.000,143,11114455,-795,0,1716372184,12834.20671161,79.91098154999781,54374.35953192 2024-05-22,10:03:06.000,143,11114464,-795,0,1716372185,12834.12587589,79.93212894000317,54374.20581528001 2024-05-22,10:03:07.000,143,11114500,-795,0,1716372186,12834.0652491,79.93212894000317,54374.12196984 2024-05-22,10:03:08.000,143,11114522,-795,0,1716372187,12834.09893064999,79.8968832899991,54374.23376376001 2024-05-22,10:03:09.000,143,11114477,-795,0,1716372188,12834.112403269995,79.90393241999845,54374.25472512001 2024-05-22,10:03:10.000,143,11114531,-795,0,1716372189,12834.14608482,79.8968832899991,54374.29664784 2024-05-22,10:03:11.000,143,11114502,-795,0,1716372190,12834.15955743999,79.87573590000102,54374.380493280005 2024-05-22,10:03:12.000,143,11114506,-795,0,1716372191,12834.14608482,79.94622720000189,54374.40145464001 2024-05-22,10:03:13.000,143,11114471,-795,0,1716372192,12834.15955743999,79.92507981000381,54374.429403120004 2024-05-22,10:03:14.000,143,11114496,-795,0,1716372193,12834.11913957999,79.93212894000317,54374.34555768 2024-05-22,10:03:15.000,143,11114485,-795,0,1716372194,12834.0652491,79.93212894000317,54374.29664784 2024-05-22,10:03:16.000,143,11114496,-795,0,1716372195,12834.031567549995,79.94622720000189,54374.20581528001 2024-05-22,10:03:17.000,143,11114506,-795,0,1716372196,12834.04504017,79.88278503000038,54374.247738 2024-05-22,10:03:18.000,143,11114484,-795,0,1716372197,12833.970940759995,79.8968832899991,54374.10100848 2024-05-22,10:03:19.000,143,11114518,-795,0,1716372198,12834.09893064999,79.8968832899991,54374.40145464001 2024-05-22,10:03:20.000,143,11114497,-795,0,1716372199,12834.092194339995,79.87573590000102,54374.3874804 2024-05-22,10:03:21.000,143,11114426,-795,0,1716372200,12834.07872171999,79.86868677000166,54374.40145464001 2024-05-22,10:03:22.000,143,11114477,-795,0,1716372201,12834.02483124,79.8968832899991,54374.23376376001 2024-05-22,10:03:23.000,143,11114479,-795,0,1716372202,12834.02483124,79.91098154999781,54374.3176092 2024-05-22,10:03:24.000,143,11114479,-795,0,1716372203,12833.95746813999,79.93212894000317,54374.29664784 2024-05-22,10:03:25.000,143,11114501,-795,0,1716372204,12833.94399552,79.91098154999781,54374.212802400005 2024-05-22,10:03:26.000,143,11114506,-795,0,1716372205,12833.98441338,79.91803068000445,54374.3176092 2024-05-22,10:03:27.000,143,11114512,-795,0,1716372206,12833.991149689995,79.88278503000038,54374.3874804 2024-05-22,10:03:28.000,143,11114532,-795,0,1716372207,12833.970940759995,79.8968832899991,54374.37350616001 2024-05-22,10:03:29.000,143,11114505,-795,0,1716372208,12833.84295087,79.86868677000166,54374.07306 2024-05-22,10:03:30.000,143,11114475,-795,0,1716372209,12833.94399552,79.8968832899991,54374.247738 2024-05-22,10:03:31.000,143,11114462,-795,0,1716372210,12833.950731829995,79.90393241999845,54374.14991832 2024-05-22,10:03:32.000,143,11114514,-795,0,1716372211,12833.92378659,79.91803068000445,54374.212802400005 2024-05-22,10:03:33.000,143,11114497,-795,0,1716372212,12833.91705027999,79.88278503000038,54374.21978952 2024-05-22,10:03:34.000,143,11114441,-795,0,1716372213,12833.96420445,79.94622720000189,54374.29664784 2024-05-22,10:03:35.000,143,11114490,-795,0,1716372214,12834.00462231,79.8968832899991,54374.35953192 2024-05-22,10:03:36.000,143,11114560,-795,0,1716372215,12833.97767706999,79.90393241999845,54374.27568648001 2024-05-22,10:03:37.000,143,11114436,-795,0,1716372216,12833.869896109994,79.93917807000253,54373.96126608 2024-05-22,10:03:38.000,143,11114498,-795,0,1716372217,12833.94399552,79.91098154999781,54374.24075088 2024-05-22,10:03:39.000,143,11114489,-795,0,1716372218,12833.90357766,79.93212894000317,54374.12196984 2024-05-22,10:03:40.000,143,11114560,-795,0,1716372219,12833.970940759995,79.91098154999781,54374.1778668 2024-05-22,10:03:41.000,143,11114496,-795,0,1716372220,12833.99788599999,79.87573590000102,54374.261712240004 2024-05-22,10:03:42.000,143,11114487,-795,0,1716372221,12833.96420445,79.87573590000102,54374.22677664 2024-05-22,10:03:43.000,143,11114496,-795,0,1716372222,12833.97767706999,79.83344112000486,54374.23376376001 2024-05-22,10:03:44.000,143,11114503,-795,0,1716372223,12833.991149689995,79.86868677000166,54374.282673600006 2024-05-22,10:03:45.000,143,11114478,-795,0,1716372224,12834.011358619995,79.8616376400023,54374.331583440005 2024-05-22,10:03:46.000,143,11114469,-795,0,1716372225,12833.97767706999,79.86868677000166,54374.25472512001 2024-05-22,10:03:47.000,143,11114477,-795,0,1716372226,12833.98441338,79.87573590000102,54374.22677664 2024-05-22,10:03:48.000,143,11114514,-795,0,1716372227,12833.87663241999,79.8968832899991,54374.01716304001 2024-05-22,10:03:49.000,143,11114530,-795,0,1716372228,12833.930522899995,79.88278503000038,54374.12895696 2024-05-22,10:03:50.000,143,11114487,-795,0,1716372229,12833.802533009999,79.88983415999974,54373.91235624 2024-05-22,10:03:51.000,143,11114502,-795,0,1716372230,12833.98441338,79.86868677000166,54374.26869936 2024-05-22,10:03:52.000,143,11114447,-795,0,1716372231,12833.910313969995,79.88278503000038,54374.13594408001 2024-05-22,10:03:53.000,143,11114528,-795,0,1716372232,12833.92378659,79.84753938000358,54374.20581528001 2024-05-22,10:03:54.000,143,11114569,-795,0,1716372233,12833.99788599999,79.84753938000358,54374.22677664 2024-05-22,10:03:55.000,143,11114495,-795,0,1716372234,12834.03830385999,79.85458851000294,54374.282673600006 2024-05-22,10:03:56.000,143,11114502,-795,0,1716372235,12833.991149689995,79.79114634000143,54374.310622080004 2024-05-22,10:03:57.000,143,11114499,-795,0,1716372236,12833.98441338,79.85458851000294,54374.28966072 2024-05-22,10:03:58.000,143,11114502,-795,0,1716372237,12833.95746813999,79.84049025000422,54374.29664784 2024-05-22,10:03:59.000,143,11114479,-795,0,1716372238,12834.00462231,79.79114634000143,54374.33857056 2024-05-22,10:04:00.000,143,11114535,-795,0,1716372239,12834.00462231,79.81934285999887,54374.331583440005 2024-05-22,10:04:01.000,143,11114503,-795,0,1716372240,12834.04504017,79.82639198999823,54374.33857056 2024-05-22,10:04:02.000,143,11114460,-795,0,1716372241,12833.930522899995,79.80524460000015,54374.19184104 2024-05-22,10:04:03.000,143,11114467,-795,0,1716372242,12833.92378659,79.77704808000271,54374.25472512001 2024-05-22,10:04:04.000,143,11114500,-795,0,1716372243,12833.93725920999,79.81934285999887,54374.1778668 2024-05-22,10:04:05.000,143,11114526,-795,0,1716372244,12833.93725920999,79.79819547000079,54374.30363496001 2024-05-22,10:04:06.000,143,11114498,-795,0,1716372245,12833.88336873,79.79114634000143,54374.21978952 2024-05-22,10:04:07.000,143,11114481,-795,0,1716372246,12833.90357766,79.78409721000207,54374.094021360004 2024-05-22,10:04:08.000,143,11114499,-795,0,1716372247,12833.789060389994,79.82639198999823,54374.08004712 2024-05-22,10:04:09.000,143,11114490,-795,0,1716372248,12833.91705027999,79.79114634000143,54374.26869936 2024-05-22,10:04:10.000,143,11114482,-795,0,1716372249,12833.869896109994,79.79114634000143,54374.282673600006 2024-05-22,10:04:11.000,143,11114460,-795,0,1716372250,12833.75537883999,79.80524460000015,54373.947291840006 2024-05-22,10:04:12.000,143,11114506,-795,0,1716372251,12833.81600562999,79.79114634000143,54374.1778668 2024-05-22,10:04:13.000,143,11114483,-795,0,1716372252,12833.84295087,79.79114634000143,54374.282673600006 2024-05-22,10:04:14.000,143,11114467,-795,0,1716372253,12833.87663241999,79.80524460000015,54374.26869936 2024-05-22,10:04:15.000,143,11114489,-795,0,1716372254,12833.87663241999,79.78409721000207,54374.247738 2024-05-22,10:04:16.000,143,11114484,-795,0,1716372255,12833.869896109994,79.81229372999951,54374.28966072 2024-05-22,10:04:17.000,143,11114492,-795,0,1716372256,12833.849687179994,79.77704808000271,54374.13594408001 2024-05-22,10:04:18.000,143,11114501,-795,0,1716372257,12833.849687179994,79.79114634000143,54374.212802400005 2024-05-22,10:04:19.000,143,11114507,-795,0,1716372258,12833.85642348999,79.82639198999823,54374.212802400005 2024-05-22,10:04:20.000,143,11114480,-795,0,1716372259,12833.890105039995,79.82639198999823,54374.22677664 2024-05-22,10:04:21.000,143,11114470,-795,0,1716372260,12833.89684134999,79.79114634000143,54374.24075088 2024-05-22,10:04:22.000,143,11114492,-795,0,1716372261,12833.84295087,79.81229372999951,54374.18485392001 2024-05-22,10:04:23.000,143,11114476,-795,0,1716372262,12833.82274194,79.748851559998,54374.12895696 2024-05-22,10:04:24.000,143,11114493,-795,0,1716372263,12833.768851459994,79.79114634000143,54374.05209864 2024-05-22,10:04:25.000,143,11114490,-795,0,1716372264,12833.92378659,79.80524460000015,54374.331583440005 2024-05-22,10:04:26.000,143,11114511,-795,0,1716372265,12833.87663241999,79.79114634000143,54374.30363496001 2024-05-22,10:04:27.000,143,11114504,-795,0,1716372266,12833.869896109994,79.79114634000143,54374.3176092 2024-05-22,10:04:28.000,143,11114470,-795,0,1716372267,12833.82274194,79.79819547000079,54374.21978952 2024-05-22,10:04:29.000,143,11114556,-795,0,1716372268,12833.8631598,79.79819547000079,54374.247738 2024-05-22,10:04:30.000,143,11114517,-795,0,1716372269,12833.87663241999,79.81229372999951,54374.40844176 2024-05-22,10:04:31.000,143,11114481,-795,0,1716372270,12833.8631598,79.79114634000143,54374.40145464001 2024-05-22,10:04:32.000,143,11114564,-795,0,1716372271,12833.869896109994,79.83344112000486,54374.39446752 2024-05-22,10:04:33.000,143,11114517,-795,0,1716372272,12833.88336873,79.83344112000486,54374.32459632001 2024-05-22,10:04:34.000,143,11114471,-795,0,1716372273,12833.849687179994,79.81229372999951,54374.23376376001 2024-05-22,10:04:35.000,143,11114490,-795,0,1716372274,12833.81600562999,79.83344112000486,54374.23376376001 2024-05-22,10:04:36.000,143,11114485,-795,0,1716372275,12833.83621455999,79.84049025000422,54374.29664784 2024-05-22,10:04:37.000,143,11114489,-795,0,1716372276,12833.8631598,79.81934285999887,54374.380493280005 2024-05-22,10:04:38.000,143,11114515,-795,0,1716372277,12833.82274194,79.84049025000422,54374.29664784 2024-05-22,10:04:39.000,143,11114537,-795,0,1716372278,12833.789060389994,79.85458851000294,54374.34555768 2024-05-22,10:04:40.000,143,11114512,-795,0,1716372279,12833.77558776999,79.8616376400023,54374.24075088 2024-05-22,10:04:41.000,143,11114493,-795,0,1716372280,12833.84295087,79.8616376400023,54374.35254480001 2024-05-22,10:04:42.000,143,11114495,-795,0,1716372281,12833.782324079999,79.84753938000358,54374.261712240004 2024-05-22,10:04:43.000,143,11114550,-795,0,1716372282,12833.735169909989,79.85458851000294,54374.19882816 2024-05-22,10:04:44.000,143,11114551,-795,0,1716372283,12833.802533009999,79.85458851000294,54374.19882816 2024-05-22,10:04:45.000,143,11114527,-795,0,1716372284,12833.782324079999,79.88278503000038,54374.331583440005 2024-05-22,10:04:46.000,143,11114482,-795,0,1716372285,12833.809269319994,79.88983415999974,54374.35953192 2024-05-22,10:04:47.000,143,11114478,-795,0,1716372286,12833.782324079999,79.90393241999845,54374.25472512001 2024-05-22,10:04:48.000,143,11114481,-795,0,1716372287,12833.762115149999,79.8968832899991,54374.1778668 2024-05-22,10:04:49.000,143,11114489,-795,0,1716372288,12833.75537883999,79.88983415999974,54374.10100848 2024-05-22,10:04:50.000,143,11114493,-795,0,1716372289,12833.768851459994,79.91098154999781,54374.22677664 2024-05-22,10:04:51.000,143,11114482,-795,0,1716372290,12833.782324079999,79.8968832899991,54374.13594408001 2024-05-22,10:04:52.000,143,11114508,-795,0,1716372291,12833.694752049989,79.91098154999781,54374.07306 2024-05-22,10:04:53.000,143,11114484,-795,0,1716372292,12833.721697289999,79.8968832899991,54374.12196984 2024-05-22,10:04:54.000,143,11114476,-795,0,1716372293,12833.77558776999,79.93212894000317,54374.28966072 2024-05-22,10:04:55.000,143,11114456,-795,0,1716372294,12833.79579669999,79.90393241999845,54374.26869936 2024-05-22,10:04:56.000,143,11114488,-795,0,1716372295,12833.809269319994,79.91803068000445,54374.21978952 2024-05-22,10:04:57.000,143,11114469,-795,0,1716372296,12833.768851459994,79.91803068000445,54374.13594408001 2024-05-22,10:04:58.000,143,11114445,-795,0,1716372297,12833.789060389994,79.92507981000381,54374.20581528001 2024-05-22,10:04:59.000,143,11114531,-795,0,1716372298,12833.789060389994,79.88983415999974,54374.22677664 2024-05-22,10:05:00.000,143,11114517,-795,0,1716372299,12833.789060389994,79.93212894000317,54374.27568648001 2024-05-22,10:05:01.000,143,11114515,-795,0,1716372300,12833.782324079999,79.91803068000445,54374.261712240004 2024-05-22,10:05:02.000,143,11114543,-795,0,1716372301,12833.762115149999,79.93212894000317,54374.19184104 2024-05-22,10:05:03.000,143,11114481,-795,0,1716372302,12833.75537883999,79.93212894000317,54374.19184104 2024-05-22,10:05:04.000,143,11114493,-795,0,1716372303,12833.768851459994,79.92507981000381,54374.212802400005 2024-05-22,10:05:05.000,143,11114484,-795,0,1716372304,12833.782324079999,79.93917807000253,54374.15690544001 2024-05-22,10:05:06.000,143,11114452,-795,0,1716372305,12833.82274194,79.88983415999974,54374.30363496001 2024-05-22,10:05:07.000,143,11114490,-795,0,1716372306,12833.82274194,79.93212894000317,54374.331583440005 2024-05-22,10:05:08.000,143,11114523,-795,0,1716372307,12833.849687179994,79.91803068000445,54374.380493280005 2024-05-22,10:05:09.000,143,11114468,-795,0,1716372308,12833.748642529994,79.91803068000445,54374.03812440001 2024-05-22,10:05:10.000,143,11114449,-795,0,1716372309,12833.82274194,79.91803068000445,54374.247738 2024-05-22,10:05:11.000,143,11114480,-795,0,1716372310,12833.869896109994,79.8968832899991,54374.27568648001 2024-05-22,10:05:12.000,143,11114522,-795,0,1716372311,12833.88336873,79.90393241999845,54374.40145464001 2024-05-22,10:05:13.000,143,11114467,-795,0,1716372312,12833.8631598,79.94622720000189,54374.310622080004 2024-05-22,10:05:14.000,143,11114434,-795,0,1716372313,12833.87663241999,79.91098154999781,54374.24075088 2024-05-22,10:05:15.000,143,11114485,-795,0,1716372314,12833.869896109994,79.90393241999845,54374.331583440005 2024-05-22,10:05:16.000,143,11114479,-795,0,1716372315,12833.890105039995,79.93917807000253,54374.36651904 2024-05-22,10:05:17.000,143,11114482,-795,0,1716372316,12833.829478249994,79.93212894000317,54374.247738 2024-05-22,10:05:18.000,143,11114478,-795,0,1716372317,12833.849687179994,79.94622720000189,54374.27568648001 2024-05-22,10:05:19.000,143,11114490,-795,0,1716372318,12833.89684134999,79.90393241999845,54374.46433872 2024-05-22,10:05:20.000,143,11114495,-795,0,1716372319,12833.92378659,79.91098154999781,54374.41542888 2024-05-22,10:05:21.000,143,11114421,-795,0,1716372320,12833.88336873,79.91098154999781,54374.36651904 2024-05-22,10:05:22.000,143,11114437,-795,0,1716372321,12833.829478249994,79.93212894000317,54374.19882816 2024-05-22,10:05:23.000,143,11114447,-795,0,1716372322,12833.890105039995,79.94622720000189,54374.30363496001 2024-05-22,10:05:24.000,143,11114506,-795,0,1716372323,12833.87663241999,79.91098154999781,54374.36651904 2024-05-22,10:05:25.000,143,11114525,-795,0,1716372324,12833.87663241999,79.91803068000445,54374.35254480001 2024-05-22,10:05:26.000,143,11114527,-795,0,1716372325,12833.88336873,79.93917807000253,54374.32459632001 2024-05-22,10:05:27.000,143,11114501,-795,0,1716372326,12833.88336873,79.88983415999974,54374.36651904 2024-05-22,10:05:28.000,143,11114488,-795,0,1716372327,12833.930522899995,79.93917807000253,54374.40145464001 2024-05-22,10:05:29.000,143,11114410,-795,0,1716372328,12833.90357766,79.91803068000445,54374.3874804 2024-05-22,10:05:30.000,143,11114455,-795,0,1716372329,12833.87663241999,79.94622720000189,54374.30363496001 2024-05-22,10:05:31.000,143,11114491,-795,0,1716372330,12833.728433599994,79.93212894000317,54374.01716304001 2024-05-22,10:05:32.000,143,11114455,-795,0,1716372331,12833.829478249994,79.92507981000381,54374.261712240004 2024-05-22,10:05:33.000,143,11114502,-795,0,1716372332,12833.869896109994,79.8968832899991,54374.35254480001 2024-05-22,10:05:34.000,143,11114478,-795,0,1716372333,12833.85642348999,79.94622720000189,54374.32459632001 2024-05-22,10:05:35.000,143,11114476,-795,0,1716372334,12833.829478249994,79.93917807000253,54374.24075088 2024-05-22,10:05:36.000,143,11114505,-795,0,1716372335,12833.8631598,79.91803068000445,54374.310622080004 2024-05-22,10:05:37.000,143,11114440,-795,0,1716372336,12833.92378659,79.87573590000102,54374.478312960004 2024-05-22,10:05:38.000,143,11114456,-795,0,1716372337,12833.8631598,79.93212894000317,54374.37350616001 2024-05-22,10:05:39.000,143,11114475,-795,0,1716372338,12833.930522899995,79.90393241999845,54374.380493280005 2024-05-22,10:05:40.000,143,11114506,-795,0,1716372339,12833.82274194,79.93917807000253,54374.35953192 2024-05-22,10:05:41.000,143,11114496,-795,0,1716372340,12833.89684134999,79.88278503000038,54374.43639024 2024-05-22,10:05:42.000,143,11114513,-795,0,1716372341,12833.849687179994,79.92507981000381,54374.36651904 2024-05-22,10:05:43.000,143,11114525,-795,0,1716372342,12833.83621455999,79.88278503000038,54374.44337736001 2024-05-22,10:05:44.000,143,11114474,-795,0,1716372343,12833.79579669999,79.93917807000253,54374.331583440005 2024-05-22,10:05:45.000,143,11114468,-795,0,1716372344,12833.88336873,79.91803068000445,54374.49228720001 2024-05-22,10:05:46.000,143,11114465,-795,0,1716372345,12833.84295087,79.93917807000253,54374.37350616001 2024-05-22,10:05:47.000,143,11114511,-795,0,1716372346,12833.88336873,79.8968832899991,54374.40844176 2024-05-22,10:05:48.000,143,11114517,-795,0,1716372347,12833.869896109994,79.91098154999781,54374.3874804 2024-05-22,10:05:49.000,143,11114524,-795,0,1716372348,12833.90357766,79.90393241999845,54374.52023568001 2024-05-22,10:05:50.000,143,11114530,-795,0,1716372349,12833.910313969995,79.94622720000189,54374.49228720001 2024-05-22,10:05:51.000,143,11114462,-795,0,1716372350,12833.89684134999,79.8968832899991,54374.618055360006 2024-05-22,10:05:52.000,143,11114496,-795,0,1716372351,12833.93725920999,79.93212894000317,54374.57613264 2024-05-22,10:05:53.000,143,11114507,-795,0,1716372352,12833.90357766,79.91803068000445,54374.50626144 2024-05-22,10:05:54.000,143,11114484,-795,0,1716372353,12833.8631598,79.93917807000253,54374.42241600001 2024-05-22,10:05:55.000,143,11114535,-795,0,1716372354,12833.92378659,79.91803068000445,54374.54119704001 2024-05-22,10:05:56.000,143,11114494,-795,0,1716372355,12833.890105039995,79.94622720000189,54374.54119704001 2024-05-22,10:05:57.000,143,11114489,-795,0,1716372356,12833.890105039995,79.90393241999845,54374.49228720001 2024-05-22,10:05:58.000,143,11114494,-795,0,1716372357,12833.83621455999,79.90393241999845,54374.35254480001 2024-05-22,10:05:59.000,143,11114553,-795,0,1716372358,12833.98441338,79.91098154999781,54374.646003840004 2024-05-22,10:06:00.000,143,11114518,-795,0,1716372359,12834.00462231,79.93917807000253,54374.67395232 2024-05-22,10:06:01.000,143,11114506,-795,0,1716372360,12833.98441338,79.92507981000381,54374.618055360006 2024-05-22,10:06:02.000,143,11114497,-795,0,1716372361,12833.910313969995,79.96737458999996,54374.478312960004 2024-05-22,10:06:03.000,143,11114519,-795,0,1716372362,12833.92378659,79.92507981000381,54374.597094000004 2024-05-22,10:06:04.000,143,11114524,-795,0,1716372363,12833.970940759995,79.94622720000189,54374.6320296 2024-05-22,10:06:05.000,143,11114521,-795,0,1716372364,12834.00462231,79.95327633000124,54374.65997808001 2024-05-22,10:06:06.000,143,11114526,-795,0,1716372365,12833.91705027999,79.98852197999804,54374.43639024 2024-05-22,10:06:07.000,143,11114496,-795,0,1716372366,12834.01809492999,79.98147284999868,54374.618055360006 2024-05-22,10:06:08.000,143,11114508,-795,0,1716372367,12834.0652491,80.02376763000211,54374.72984928 2024-05-22,10:06:09.000,143,11114463,-795,0,1716372368,12834.03830385999,80.0096693700034,54374.68093944 2024-05-22,10:06:10.000,143,11114471,-795,0,1716372369,12833.93725920999,79.99557111000468,54374.35953192 2024-05-22,10:06:11.000,143,11114455,-795,0,1716372370,12833.95746813999,79.98852197999804,54374.49228720001 2024-05-22,10:06:12.000,143,11114495,-795,0,1716372371,12833.93725920999,79.99557111000468,54374.499274320005 2024-05-22,10:06:13.000,143,11114476,-795,0,1716372372,12833.96420445,79.98147284999868,54374.50626144 2024-05-22,10:06:14.000,143,11114513,-795,0,1716372373,12833.970940759995,79.97442371999932,54374.65299096 2024-05-22,10:06:15.000,143,11114526,-795,0,1716372374,12834.09893064999,79.97442371999932,54374.68792656001 2024-05-22,10:06:16.000,143,11114481,-795,0,1716372375,12834.031567549995,79.98147284999868,54374.666965200006 2024-05-22,10:06:17.000,143,11114497,-795,0,1716372376,12834.01809492999,79.9603254600006,54374.53420992 2024-05-22,10:06:18.000,143,11114476,-795,0,1716372377,12834.031567549995,79.9603254600006,54374.618055360006 2024-05-22,10:06:19.000,143,11114488,-795,0,1716372378,12834.05851278999,79.97442371999932,54374.65299096 2024-05-22,10:06:20.000,143,11114483,-795,0,1716372379,12834.051776479995,79.99557111000468,54374.63901672001 2024-05-22,10:06:21.000,143,11114471,-795,0,1716372380,12834.09893064999,79.93917807000253,54374.67395232 2024-05-22,10:06:22.000,143,11114468,-795,0,1716372381,12834.051776479995,79.93212894000317,54374.7019008 2024-05-22,10:06:23.000,143,11114446,-795,0,1716372382,12834.08545803,79.93212894000317,54374.67395232 2024-05-22,10:06:24.000,143,11114507,-795,0,1716372383,12834.10566696,79.93212894000317,54374.75081064 2024-05-22,10:06:25.000,143,11114502,-795,0,1716372384,12834.14608482,79.92507981000381,54374.69491368 2024-05-22,10:06:26.000,143,11114540,-795,0,1716372385,12834.10566696,79.90393241999845,54374.72984928 2024-05-22,10:06:27.000,143,11114520,-795,0,1716372386,12834.07872171999,79.91098154999781,54374.56914552001 2024-05-22,10:06:28.000,143,11114494,-795,0,1716372387,12834.05851278999,79.88278503000038,54374.65299096 2024-05-22,10:06:29.000,143,11114474,-795,0,1716372388,12834.07872171999,79.92507981000381,54374.70888792001 2024-05-22,10:06:30.000,143,11114509,-795,0,1716372389,12834.132612199995,79.91098154999781,54374.785746240006 2024-05-22,10:06:31.000,143,11114495,-795,0,1716372390,12834.16629375,79.86868677000166,54374.82068184 2024-05-22,10:06:32.000,143,11114446,-795,0,1716372391,12834.132612199995,79.93917807000253,54374.72984928 2024-05-22,10:06:33.000,143,11114520,-795,0,1716372392,12834.132612199995,79.92507981000381,54374.646003840004 2024-05-22,10:06:34.000,143,11114515,-795,0,1716372393,12834.112403269995,79.93212894000317,54374.69491368 2024-05-22,10:06:35.000,143,11114512,-795,0,1716372394,12834.173030059996,79.93212894000317,54374.715875040005 2024-05-22,10:06:36.000,143,11114510,-795,0,1716372395,12834.132612199995,79.91803068000445,54374.7019008 2024-05-22,10:06:37.000,143,11114495,-795,0,1716372396,12834.05851278999,79.93917807000253,54374.49228720001 2024-05-22,10:06:38.000,143,11114488,-795,0,1716372397,12834.09893064999,79.94622720000189,54374.646003840004 2024-05-22,10:06:39.000,143,11114452,-795,0,1716372398,12834.13934850999,79.88983415999974,54374.7019008 2024-05-22,10:06:40.000,143,11114517,-795,0,1716372399,12834.173030059996,79.93212894000317,54374.84863032 2024-05-22,10:06:41.000,143,11114498,-795,0,1716372400,12834.18650268,79.91803068000445,54374.771772 2024-05-22,10:06:42.000,143,11114493,-795,0,1716372401,12834.09893064999,79.94622720000189,54374.68792656001 2024-05-22,10:06:43.000,143,11114491,-795,0,1716372402,12834.092194339995,79.91803068000445,54374.72984928 2024-05-22,10:06:44.000,143,11114504,-795,0,1716372403,12834.14608482,79.88983415999974,54374.79273336 2024-05-22,10:06:45.000,143,11114550,-795,0,1716372404,12834.12587589,79.8968832899991,54374.73683640001 2024-05-22,10:06:46.000,143,11114495,-795,0,1716372405,12834.092194339995,79.91803068000445,54374.65997808001 2024-05-22,10:06:47.000,143,11114539,-795,0,1716372406,12834.12587589,79.93212894000317,54374.73683640001 2024-05-22,10:06:48.000,143,11114526,-795,0,1716372407,12834.173030059996,79.8968832899991,54374.86260456 2024-05-22,10:06:49.000,143,11114490,-795,0,1716372408,12834.213447919996,79.88278503000038,54374.883565920005 2024-05-22,10:06:50.000,143,11114478,-795,0,1716372409,12834.13934850999,79.86868677000166,54374.77875912001 2024-05-22,10:06:51.000,143,11114485,-795,0,1716372410,12834.031567549995,79.90393241999845,54374.65299096 2024-05-22,10:06:52.000,143,11114485,-795,0,1716372411,12834.09893064999,79.91098154999781,54374.72286216 2024-05-22,10:06:53.000,143,11114491,-795,0,1716372412,12834.11913957999,79.93212894000317,54374.715875040005 2024-05-22,10:06:54.000,143,11114502,-795,0,1716372413,12834.15955743999,79.91803068000445,54374.89754016 2024-05-22,10:06:55.000,143,11114461,-795,0,1716372414,12834.193238989996,79.91803068000445,54374.86959168 2024-05-22,10:06:56.000,143,11114469,-795,0,1716372415,12834.15955743999,79.91098154999781,54374.84863032 2024-05-22,10:06:57.000,143,11114461,-795,0,1716372416,12834.15955743999,79.92507981000381,54374.77875912001 2024-05-22,10:06:58.000,143,11114428,-795,0,1716372417,12834.132612199995,79.88983415999974,54374.84863032 2024-05-22,10:06:59.000,143,11114488,-795,0,1716372418,12834.15955743999,79.91098154999781,54374.86959168 2024-05-22,10:07:00.000,143,11114459,-795,0,1716372419,12834.132612199995,79.91098154999781,54374.89055304 2024-05-22,10:07:01.000,143,11114461,-795,0,1716372420,12834.18650268,79.94622720000189,54374.883565920005 2024-05-22,10:07:02.000,143,11114493,-795,0,1716372421,12834.152821129996,79.91098154999781,54374.9115144 2024-05-22,10:07:03.000,143,11114478,-795,0,1716372422,12834.193238989996,79.93917807000253,54374.87657880001 2024-05-22,10:07:04.000,143,11114520,-795,0,1716372423,12834.132612199995,79.92507981000381,54374.80670760001 2024-05-22,10:07:05.000,143,11114443,-795,0,1716372424,12834.22692054,79.90393241999845,54374.98837272 2024-05-22,10:07:06.000,143,11114471,-795,0,1716372425,12834.193238989996,79.8616376400023,54374.9115144 2024-05-22,10:07:07.000,143,11114472,-795,0,1716372426,12834.18650268,79.90393241999845,54374.79972048 2024-05-22,10:07:08.000,143,11114475,-795,0,1716372427,12834.132612199995,79.8616376400023,54374.79273336 2024-05-22,10:07:09.000,143,11114505,-795,0,1716372428,12834.240393159991,79.8616376400023,54375.0163212 2024-05-22,10:07:10.000,143,11114450,-795,0,1716372429,12834.240393159991,79.88278503000038,54375.05824392 2024-05-22,10:07:11.000,143,11114494,-795,0,1716372430,12834.193238989996,79.8968832899991,54374.77875912001 2024-05-22,10:07:12.000,143,11114512,-795,0,1716372431,12834.2673384,79.91098154999781,54375.07920528 2024-05-22,10:07:13.000,143,11114499,-795,0,1716372432,12834.213447919996,79.91098154999781,54374.953437120006 2024-05-22,10:07:14.000,143,11114475,-795,0,1716372433,12834.233656849996,79.91098154999781,54375.0163212 2024-05-22,10:07:15.000,143,11114505,-795,0,1716372434,12834.253865779996,79.93212894000317,54375.03029544 2024-05-22,10:07:16.000,143,11114461,-795,0,1716372435,12834.294283639996,79.91803068000445,54375.0861924 2024-05-22,10:07:17.000,143,11114484,-795,0,1716372436,12834.20671161,79.93917807000253,54374.93946288 2024-05-22,10:07:18.000,143,11114515,-795,0,1716372437,12834.253865779996,79.93917807000253,54374.98837272 2024-05-22,10:07:19.000,143,11114522,-795,0,1716372438,12834.321228879991,79.91803068000445,54375.18401208 2024-05-22,10:07:20.000,143,11114494,-795,0,1716372439,12834.307756260001,79.93917807000253,54375.14208936001 2024-05-22,10:07:21.000,143,11114468,-795,0,1716372440,12834.334701499996,79.93917807000253,54375.11414088001 2024-05-22,10:07:22.000,143,11114512,-795,0,1716372441,12834.287547330001,79.90393241999845,54374.97439848001 2024-05-22,10:07:23.000,143,11114528,-795,0,1716372442,12834.294283639996,79.91803068000445,54374.99535984001 2024-05-22,10:07:24.000,143,11114497,-795,0,1716372443,12834.314492569996,79.88278503000038,54375.100166640004 2024-05-22,10:07:25.000,143,11114496,-795,0,1716372444,12834.294283639996,79.94622720000189,54375.0861924 2024-05-22,10:07:26.000,143,11114491,-795,0,1716372445,12834.301019949991,79.92507981000381,54375.00933408 2024-05-22,10:07:27.000,143,11114506,-795,0,1716372446,12834.314492569996,79.91098154999781,54375.11414088001 2024-05-22,10:07:28.000,143,11114521,-795,0,1716372447,12834.334701499996,79.93212894000317,54375.21196056001 2024-05-22,10:07:29.000,143,11114462,-795,0,1716372448,12834.2673384,79.9603254600006,54374.98837272 2024-05-22,10:07:30.000,143,11114434,-795,0,1716372449,12834.294283639996,79.91803068000445,54375.149076480004 2024-05-22,10:07:31.000,143,11114467,-795,0,1716372450,12834.233656849996,79.96737458999996,54374.97439848001 2024-05-22,10:07:32.000,143,11114453,-795,0,1716372451,12834.274074709996,79.93212894000317,54374.883565920005 2024-05-22,10:07:33.000,143,11114510,-795,0,1716372452,12834.294283639996,79.94622720000189,54374.953437120006 2024-05-22,10:07:34.000,143,11114522,-795,0,1716372453,12834.334701499996,79.97442371999932,54375.07920528 2024-05-22,10:07:35.000,143,11114500,-795,0,1716372454,12834.301019949991,79.96737458999996,54375.12811512 2024-05-22,10:07:36.000,143,11114515,-795,0,1716372455,12834.375119359996,79.96737458999996,54375.149076480004 2024-05-22,10:07:37.000,143,11114476,-795,0,1716372456,12834.301019949991,79.96737458999996,54374.97439848001 2024-05-22,10:07:38.000,143,11114430,-795,0,1716372457,12834.341437809991,79.97442371999932,54375.06523104 2024-05-22,10:07:39.000,143,11114506,-795,0,1716372458,12834.2673384,79.97442371999932,54375.03728256 2024-05-22,10:07:40.000,143,11114465,-795,0,1716372459,12834.240393159991,79.98852197999804,54375.0163212 2024-05-22,10:07:41.000,143,11114457,-795,0,1716372460,12834.321228879991,80.0096693700034,54375.07920528 2024-05-22,10:07:42.000,143,11114505,-795,0,1716372461,12834.327965190001,80.00262024000403,54375.00933408 2024-05-22,10:07:43.000,143,11114503,-795,0,1716372462,12834.314492569996,80.01671850000275,54375.02330832001 2024-05-22,10:07:44.000,143,11114481,-795,0,1716372463,12834.354910429996,79.98852197999804,54375.03728256 2024-05-22,10:07:45.000,143,11114473,-795,0,1716372464,12834.361646739992,80.0096693700034,54375.10715376 2024-05-22,10:07:46.000,143,11114419,-795,0,1716372465,12834.321228879991,80.02376763000211,54375.100166640004 2024-05-22,10:07:47.000,143,11114509,-795,0,1716372466,12834.321228879991,80.05196414999955,54374.92548864001 2024-05-22,10:07:48.000,143,11114460,-795,0,1716372467,12834.274074709996,80.00262024000403,54374.9115144 2024-05-22,10:07:49.000,143,11114513,-795,0,1716372468,12834.348174120001,80.04491502000019,54375.12811512 2024-05-22,10:07:50.000,143,11114490,-795,0,1716372469,12834.375119359996,80.03081676000147,54375.17702496 2024-05-22,10:07:51.000,143,11114502,-795,0,1716372470,12834.408800910001,80.01671850000275,54375.25388328 2024-05-22,10:07:52.000,143,11114484,-795,0,1716372471,12834.388591980001,80.05901327999891,54375.21196056001 2024-05-22,10:07:53.000,143,11114445,-795,0,1716372472,12834.354910429996,80.04491502000019,54375.0861924 2024-05-22,10:07:54.000,143,11114466,-795,0,1716372473,12834.327965190001,80.03081676000147,54375.03029544 2024-05-22,10:07:55.000,143,11114525,-795,0,1716372474,12834.388591980001,80.0096693700034,54375.21196056001 2024-05-22,10:07:56.000,143,11114514,-795,0,1716372475,12834.408800910001,80.05196414999955,54375.17702496 2024-05-22,10:07:57.000,143,11114510,-795,0,1716372476,12834.395328289997,80.0096693700034,54375.19099920001 2024-05-22,10:07:58.000,143,11114491,-795,0,1716372477,12834.388591980001,80.04491502000019,54375.10715376 2024-05-22,10:07:59.000,143,11114499,-795,0,1716372478,12834.408800910001,79.9603254600006,54375.17702496 2024-05-22,10:08:00.000,143,11114518,-795,0,1716372479,12834.449218770002,80.00262024000403,54375.2259348 2024-05-22,10:08:01.000,143,11114469,-795,0,1716372480,12834.489636630002,79.99557111000468,54375.267857520004 2024-05-22,10:08:02.000,143,11114471,-795,0,1716372481,12834.442482459992,80.01671850000275,54375.05824392 2024-05-22,10:08:03.000,143,11114540,-795,0,1716372482,12834.442482459992,79.97442371999932,54375.100166640004 2024-05-22,10:08:04.000,143,11114474,-795,0,1716372483,12834.395328289997,79.98852197999804,54375.06523104 2024-05-22,10:08:05.000,143,11114529,-795,0,1716372484,12834.476164009997,79.93917807000253,54375.18401208 2024-05-22,10:08:06.000,143,11114514,-795,0,1716372485,12834.455955079997,79.98852197999804,54375.170037840006 2024-05-22,10:08:07.000,143,11114492,-795,0,1716372486,12834.429009840002,79.96737458999996,54375.170037840006 2024-05-22,10:08:08.000,143,11114542,-795,0,1716372487,12834.435746149997,79.98147284999868,54375.09317952001 2024-05-22,10:08:09.000,143,11114495,-795,0,1716372488,12834.449218770002,79.98147284999868,54375.218947680005 2024-05-22,10:08:10.000,143,11114507,-795,0,1716372489,12834.496372939997,80.00262024000403,54375.170037840006 2024-05-22,10:08:11.000,143,11114467,-795,0,1716372490,12834.408800910001,80.01671850000275,54375.04426968001 2024-05-22,10:08:12.000,143,11114460,-795,0,1716372491,12834.341437809991,79.98147284999868,54374.79972048 2024-05-22,10:08:13.000,143,11114477,-795,0,1716372492,12834.375119359996,79.98852197999804,54374.98837272 2024-05-22,10:08:14.000,143,11114545,-755,0,1716372493,12834.435746149997,79.9603254600006,54375.09317952001 2024-05-22,10:08:15.000,143,11114501,-795,0,1716372494,12834.422273529992,79.97442371999932,54375.04426968001 2024-05-22,10:08:16.000,143,11114508,-795,0,1716372495,12834.462691389992,79.98852197999804,54375.16305072001 2024-05-22,10:08:17.000,143,11114481,-795,0,1716372496,12834.455955079997,79.98852197999804,54375.121128000006 2024-05-22,10:08:18.000,143,11114486,-795,0,1716372497,12834.422273529992,79.99557111000468,54374.97439848001 2024-05-22,10:08:19.000,143,11114448,-795,0,1716372498,12834.435746149997,79.94622720000189,54374.981385600004 2024-05-22,10:08:20.000,143,11114484,-795,0,1716372499,12834.449218770002,79.98852197999804,54375.16305072001 2024-05-22,10:08:21.000,143,11114506,-795,0,1716372500,12834.462691389992,79.95327633000124,54375.11414088001 2024-05-22,10:08:22.000,143,11114502,-795,0,1716372501,12834.462691389992,79.9603254600006,54375.09317952001 2024-05-22,10:08:23.000,143,11114512,-795,0,1716372502,12834.449218770002,79.96737458999996,54375.10715376 2024-05-22,10:08:24.000,143,11114499,-795,0,1716372503,12834.469427700002,79.99557111000468,54375.23292192 2024-05-22,10:08:25.000,143,11114516,-795,0,1716372504,12834.476164009997,79.95327633000124,54375.170037840006 2024-05-22,10:08:26.000,143,11114508,-795,0,1716372505,12834.435746149997,79.96737458999996,54375.04426968001 2024-05-22,10:08:27.000,143,11114504,-795,0,1716372506,12834.415537219997,79.98852197999804,54374.84863032 2024-05-22,10:08:28.000,143,11114487,-795,0,1716372507,12834.402064599992,79.9603254600006,54374.932475760004 2024-05-22,10:08:29.000,143,11114474,-795,0,1716372508,12834.402064599992,79.9603254600006,54375.0163212 2024-05-22,10:08:30.000,143,11114458,-795,0,1716372509,12834.523318179992,79.96737458999996,54375.19099920001 2024-05-22,10:08:31.000,143,11114513,-795,0,1716372510,12834.523318179992,79.96737458999996,54375.23990904001 2024-05-22,10:08:32.000,143,11114505,-795,0,1716372511,12834.523318179992,79.97442371999932,54375.30978024001 2024-05-22,10:08:33.000,143,11114484,-795,0,1716372512,12834.550263420002,79.98147284999868,54375.267857520004 2024-05-22,10:08:34.000,143,11114432,-795,0,1716372513,12834.563736039992,79.93917807000253,54375.30978024001 2024-05-22,10:08:35.000,143,11114526,-755,0,1716372514,12834.570472350002,79.91803068000445,54375.316767360004 2024-05-22,10:08:36.000,143,11114471,-795,0,1716372515,12834.556999729997,79.93917807000253,54375.30978024001 2024-05-22,10:08:37.000,143,11114520,-795,0,1716372516,12834.503109249992,79.95327633000124,54375.19099920001 2024-05-22,10:08:38.000,143,11114500,-795,0,1716372517,12834.496372939997,79.94622720000189,54375.21196056001 2024-05-22,10:08:39.000,143,11114508,-795,0,1716372518,12834.577208659997,79.93212894000317,54375.37965144001 2024-05-22,10:08:40.000,143,11114511,-795,0,1716372519,12834.530054490002,79.91098154999781,54375.337728720006 2024-05-22,10:08:41.000,143,11114531,-795,0,1716372520,12834.563736039992,79.90393241999845,54375.30978024001 2024-05-22,10:08:42.000,143,11114521,-795,0,1716372521,12834.476164009997,79.91098154999781,54375.19099920001 2024-05-22,10:08:43.000,143,11114476,-795,0,1716372522,12834.523318179992,79.8616376400023,54375.23990904001 2024-05-22,10:08:44.000,143,11114494,-795,0,1716372523,12834.563736039992,79.88278503000038,54375.26087040001 2024-05-22,10:08:45.000,143,11114492,-795,0,1716372524,12834.610890210002,79.8968832899991,54375.25388328 2024-05-22,10:08:46.000,143,11114509,-795,0,1716372525,12834.536790799997,79.93212894000317,54375.2259348 2024-05-22,10:08:47.000,143,11114512,-795,0,1716372526,12834.577208659997,79.91098154999781,54375.20497344 2024-05-22,10:08:48.000,143,11114496,-795,0,1716372527,12834.610890210002,79.91803068000445,54375.34471584 2024-05-22,10:08:49.000,143,11114441,-795,0,1716372528,12834.590681280002,79.8616376400023,54375.35869008001 2024-05-22,10:08:50.000,143,11114526,-795,0,1716372529,12834.570472350002,79.91098154999781,54375.2259348 2024-05-22,10:08:51.000,143,11114496,-795,0,1716372530,12834.563736039992,79.8968832899991,54375.12811512 2024-05-22,10:08:52.000,143,11114488,-795,0,1716372531,12834.556999729997,79.88983415999974,54375.09317952001 2024-05-22,10:08:53.000,143,11114481,-795,0,1716372532,12834.563736039992,79.87573590000102,54375.07920528 2024-05-22,10:08:54.000,143,11114468,-795,0,1716372533,12834.577208659997,79.91803068000445,54375.20497344 2024-05-22,10:08:55.000,143,11114500,-795,0,1716372534,12834.610890210002,79.86868677000166,54375.2259348 2024-05-22,10:08:56.000,143,11114527,-795,0,1716372535,12834.570472350002,79.88983415999974,54375.218947680005 2024-05-22,10:08:57.000,143,11114507,-795,0,1716372536,12834.536790799997,79.88983415999974,54375.09317952001 2024-05-22,10:08:58.000,143,11114486,-795,0,1716372537,12834.550263420002,79.90393241999845,54375.149076480004 2024-05-22,10:08:59.000,143,11114464,-795,0,1716372538,12834.563736039992,79.87573590000102,54375.1560636 2024-05-22,10:09:00.000,143,11114506,-795,0,1716372539,12834.523318179992,79.8968832899991,54375.14208936001 2024-05-22,10:09:01.000,143,11114512,-795,0,1716372540,12834.556999729997,79.87573590000102,54375.1560636 2024-05-22,10:09:02.000,143,11114470,-795,0,1716372541,12834.516581869997,79.91803068000445,54375.12811512 2024-05-22,10:09:03.000,143,11114472,-795,0,1716372542,12834.550263420002,79.94622720000189,54375.170037840006 2024-05-22,10:09:04.000,143,11114500,-795,0,1716372543,12834.597417589997,79.93212894000317,54375.23292192 2024-05-22,10:09:05.000,143,11114502,-795,0,1716372544,12834.570472350002,79.90393241999845,54375.25388328 2024-05-22,10:09:06.000,143,11114455,-795,0,1716372545,12834.543527109992,79.92507981000381,54375.2259348 2024-05-22,10:09:07.000,143,11114435,-795,0,1716372546,12834.476164009997,79.8616376400023,54375.0163212 2024-05-22,10:09:08.000,143,11114538,-795,0,1716372547,12834.449218770002,79.87573590000102,54374.981385600004 2024-05-22,10:09:09.000,143,11114502,-795,0,1716372548,12834.550263420002,79.90393241999845,54375.1560636 2024-05-22,10:09:10.000,143,11114466,-795,0,1716372549,12834.570472350002,79.87573590000102,54375.170037840006 2024-05-22,10:09:11.000,143,11114513,-795,0,1716372550,12834.550263420002,79.86868677000166,54375.20497344 2024-05-22,10:09:12.000,143,11114478,-795,0,1716372551,12834.550263420002,79.8968832899991,54375.16305072001 2024-05-22,10:09:13.000,143,11114486,-795,0,1716372552,12834.462691389992,79.87573590000102,54375.03029544 2024-05-22,10:09:14.000,143,11114416,-795,0,1716372553,12834.556999729997,79.87573590000102,54375.06523104 2024-05-22,10:09:15.000,143,11114496,-795,0,1716372554,12834.570472350002,79.84753938000358,54375.13510224 2024-05-22,10:09:16.000,143,11114486,-795,0,1716372555,12834.590681280002,79.86868677000166,54375.100166640004 2024-05-22,10:09:17.000,143,11114544,-795,0,1716372556,12834.489636630002,79.87573590000102,54374.96042424 2024-05-22,10:09:18.000,143,11114540,-795,0,1716372557,12834.523318179992,79.88278503000038,54375.02330832001 2024-05-22,10:09:19.000,143,11114454,-795,0,1716372558,12834.496372939997,79.86868677000166,54375.0163212 2024-05-22,10:09:20.000,143,11114507,-795,0,1716372559,12834.597417589997,79.88278503000038,54375.23292192 2024-05-22,10:09:21.000,143,11114452,-795,0,1716372560,12834.597417589997,79.86868677000166,54375.23292192 2024-05-22,10:09:22.000,143,11114492,-795,0,1716372561,12834.523318179992,79.8616376400023,54374.99535984001 2024-05-22,10:09:23.000,143,11114422,-795,0,1716372562,12834.536790799997,79.84049025000422,54375.149076480004 2024-05-22,10:09:24.000,143,11114527,-795,0,1716372563,12834.631099140002,79.86868677000166,54375.23990904001 2024-05-22,10:09:25.000,143,11114506,-795,0,1716372564,12834.624362829993,79.85458851000294,54375.26087040001 2024-05-22,10:09:26.000,143,11114510,-795,0,1716372565,12834.624362829993,79.88278503000038,54375.18401208 2024-05-22,10:09:27.000,143,11114512,-795,0,1716372566,12834.658044379998,79.85458851000294,54375.24689616 2024-05-22,10:09:28.000,143,11114499,-795,0,1716372567,12834.610890210002,79.91803068000445,54375.24689616 2024-05-22,10:09:29.000,143,11114459,-795,0,1716372568,12834.691725930003,79.8616376400023,54375.39362568 2024-05-22,10:09:30.000,143,11114456,-795,0,1716372569,12834.631099140002,79.85458851000294,54375.30978024001 2024-05-22,10:09:31.000,143,11114531,-795,0,1716372570,12834.711934860003,79.84049025000422,54375.35170296 2024-05-22,10:09:32.000,143,11114540,-795,0,1716372571,12834.556999729997,79.87573590000102,54374.96042424 2024-05-22,10:09:33.000,143,11114488,-795,0,1716372572,12834.637835449998,79.82639198999823,54375.288818880006 2024-05-22,10:09:34.000,143,11114476,-795,0,1716372573,12834.684989619993,79.86868677000166,54375.26087040001 2024-05-22,10:09:35.000,143,11114476,-795,0,1716372574,12834.671517000002,79.84753938000358,54375.30279312 2024-05-22,10:09:36.000,143,11114506,-795,0,1716372575,12834.658044379998,79.87573590000102,54375.295806 2024-05-22,10:09:37.000,143,11114487,-795,0,1716372576,12834.543527109992,79.84049025000422,54375.10715376 2024-05-22,10:09:38.000,143,11114443,-795,0,1716372577,12834.631099140002,79.85458851000294,54375.28183176001 2024-05-22,10:09:39.000,143,11114494,-795,0,1716372578,12834.550263420002,79.84753938000358,54375.07221816001 2024-05-22,10:09:40.000,143,11114473,-795,0,1716372579,12834.637835449998,79.84049025000422,54375.25388328 2024-05-22,10:09:41.000,143,11114493,-795,0,1716372580,12834.651308070002,79.80524460000015,54375.23990904001 2024-05-22,10:09:42.000,143,11114519,-795,0,1716372581,12834.536790799997,79.80524460000015,54375.11414088001 2024-05-22,10:09:43.000,143,11114509,-795,0,1716372582,12834.637835449998,79.79819547000079,54375.19798632 2024-05-22,10:09:44.000,143,11114511,-795,0,1716372583,12834.658044379998,79.82639198999823,54375.32375448 2024-05-22,10:09:45.000,143,11114488,-795,0,1716372584,12834.651308070002,79.81934285999887,54375.30978024001 2024-05-22,10:09:46.000,143,11114467,-795,0,1716372585,12834.610890210002,79.79819547000079,54375.288818880006 2024-05-22,10:09:47.000,143,11114458,-795,0,1716372586,12834.570472350002,79.78409721000207,54375.1560636 2024-05-22,10:09:48.000,143,11114492,-795,0,1716372587,12834.556999729997,79.83344112000486,54375.14208936001 2024-05-22,10:09:49.000,143,11114471,-795,0,1716372588,12834.583944969992,79.79819547000079,54375.2259348 2024-05-22,10:09:50.000,143,11114547,-795,0,1716372589,12834.617626519997,79.78409721000207,54375.25388328 2024-05-22,10:09:51.000,143,11114468,-795,0,1716372590,12834.664780689993,79.77704808000271,54375.30978024001 2024-05-22,10:09:52.000,143,11114514,-795,0,1716372591,12834.651308070002,79.79819547000079,54375.35170296 2024-05-22,10:09:53.000,143,11114520,-795,0,1716372592,12834.624362829993,79.79819547000079,54375.337728720006 2024-05-22,10:09:54.000,143,11114499,-795,0,1716372593,12834.658044379998,79.762949820004,54375.40759992001 2024-05-22,10:09:55.000,143,11114540,-795,0,1716372594,12834.684989619993,79.75590069000464,54375.39362568 2024-05-22,10:09:56.000,143,11114514,-795,0,1716372595,12834.658044379998,79.762949820004,54375.37965144001 2024-05-22,10:09:57.000,143,11114521,-795,0,1716372596,12834.610890210002,79.79114634000143,54375.30978024001 2024-05-22,10:09:58.000,143,11114509,-795,0,1716372597,12834.604153899993,79.79114634000143,54375.295806 2024-05-22,10:09:59.000,143,11114505,-795,0,1716372598,12834.664780689993,79.78409721000207,54375.435548400004 2024-05-22,10:10:00.000,143,11114516,-795,0,1716372599,12834.624362829993,79.79114634000143,54375.44952264001 2024-05-22,10:10:01.000,143,11114489,-795,0,1716372600,12834.644571759993,79.78409721000207,54375.435548400004 2024-05-22,10:10:02.000,143,11114447,-795,0,1716372601,12834.543527109992,79.77704808000271,54375.26087040001 2024-05-22,10:10:03.000,143,11114442,-795,0,1716372602,12834.577208659997,79.748851559998,54375.25388328 2024-05-22,10:10:04.000,143,11114522,-795,0,1716372603,12834.604153899993,79.75590069000464,54375.37965144001 2024-05-22,10:10:05.000,143,11114488,-795,0,1716372604,12834.590681280002,79.75590069000464,54375.35869008001 2024-05-22,10:10:06.000,143,11114505,-795,0,1716372605,12834.556999729997,79.76999895000336,54375.267857520004 2024-05-22,10:10:07.000,143,11114481,-795,0,1716372606,12834.631099140002,79.72770416999992,54375.30978024001 2024-05-22,10:10:08.000,143,11114486,-795,0,1716372607,12834.583944969992,79.75590069000464,54375.28183176001 2024-05-22,10:10:09.000,143,11114496,-795,0,1716372608,12834.597417589997,79.762949820004,54375.42856128001 2024-05-22,10:10:10.000,143,11114473,-795,0,1716372609,12834.556999729997,79.77704808000271,54375.33074160001 2024-05-22,10:10:11.000,143,11114484,-795,0,1716372610,12834.536790799997,79.762949820004,54375.20497344 2024-05-22,10:10:12.000,143,11114524,-795,0,1716372611,12834.489636630002,79.77704808000271,54375.27484464 2024-05-22,10:10:13.000,143,11114537,-795,0,1716372612,12834.530054490002,79.72065504000057,54375.288818880006 2024-05-22,10:10:14.000,143,11114522,-795,0,1716372613,12834.442482459992,79.77704808000271,54375.17702496 2024-05-22,10:10:15.000,143,11114522,-795,0,1716372614,12834.516581869997,79.79114634000143,54375.26087040001 2024-05-22,10:10:16.000,143,11114533,-795,0,1716372615,12834.530054490002,79.77704808000271,54375.33074160001 2024-05-22,10:10:17.000,143,11114507,-795,0,1716372616,12834.509845560002,79.762949820004,54375.267857520004 2024-05-22,10:10:18.000,143,11114488,-795,0,1716372617,12834.462691389992,79.762949820004,54375.18401208 2024-05-22,10:10:19.000,143,11114464,-795,0,1716372618,12834.482900319992,79.74180242999864,54375.21196056001 2024-05-22,10:10:20.000,143,11114512,-795,0,1716372619,12834.455955079997,79.74180242999864,54375.14208936001 2024-05-22,10:10:21.000,143,11114505,-795,0,1716372620,12834.503109249992,79.72065504000057,54375.30978024001 2024-05-22,10:10:22.000,143,11114489,-795,0,1716372621,12834.489636630002,79.77704808000271,54375.21196056001 2024-05-22,10:10:23.000,143,11114503,-795,0,1716372622,12834.509845560002,79.762949820004,54375.25388328 2024-05-22,10:10:24.000,143,11114514,-795,0,1716372623,12834.523318179992,79.77704808000271,54375.39362568 2024-05-22,10:10:25.000,143,11114548,-795,0,1716372624,12834.536790799997,79.76999895000336,54375.30978024001 2024-05-22,10:10:26.000,143,11114509,-795,0,1716372625,12834.496372939997,79.78409721000207,54375.30279312 2024-05-22,10:10:27.000,143,11114573,-795,0,1716372626,12834.503109249992,79.74180242999864,54375.1560636 2024-05-22,10:10:28.000,143,11114482,-795,0,1716372627,12834.455955079997,79.77704808000271,54375.20497344 2024-05-22,10:10:29.000,143,11114474,-795,0,1716372628,12834.469427700002,79.78409721000207,54375.28183176001 2024-05-22,10:10:30.000,143,11114475,-795,0,1716372629,12834.462691389992,79.79819547000079,54375.32375448 2024-05-22,10:10:31.000,143,11114491,-795,0,1716372630,12834.523318179992,79.79114634000143,54375.32375448 2024-05-22,10:10:32.000,143,11114505,-795,0,1716372631,12834.476164009997,79.762949820004,54375.27484464 2024-05-22,10:10:33.000,143,11114526,-795,0,1716372632,12834.462691389992,79.77704808000271,54375.2259348 2024-05-22,10:10:34.000,143,11114513,-795,0,1716372633,12834.489636630002,79.76999895000336,54375.288818880006 2024-05-22,10:10:35.000,143,11114521,-795,0,1716372634,12834.503109249992,79.748851559998,54375.386638560005 2024-05-22,10:10:36.000,143,11114514,-795,0,1716372635,12834.442482459992,79.748851559998,54375.40759992001 2024-05-22,10:10:37.000,143,11114494,-795,0,1716372636,12834.402064599992,79.78409721000207,54375.27484464 2024-05-22,10:10:38.000,143,11114474,-795,0,1716372637,12834.395328289997,79.79819547000079,54375.33074160001 2024-05-22,10:10:39.000,143,11114535,-795,0,1716372638,12834.509845560002,79.79819547000079,54375.470484 2024-05-22,10:10:40.000,143,11114538,-795,0,1716372639,12834.449218770002,79.76999895000336,54375.44952264001 2024-05-22,10:10:41.000,143,11114504,-795,0,1716372640,12834.462691389992,79.762949820004,54375.435548400004 2024-05-22,10:10:42.000,143,11114492,-795,0,1716372641,12834.395328289997,79.81934285999887,54375.23292192 2024-05-22,10:10:43.000,143,11114507,-795,0,1716372642,12834.469427700002,79.77704808000271,54375.30279312 2024-05-22,10:10:44.000,143,11114533,-795,0,1716372643,12834.482900319992,79.80524460000015,54375.386638560005 2024-05-22,10:10:45.000,143,11114507,-795,0,1716372644,12834.469427700002,79.79114634000143,54375.44253552 2024-05-22,10:10:46.000,143,11114507,-795,0,1716372645,12834.435746149997,79.78409721000207,54375.316767360004 2024-05-22,10:10:47.000,143,11114510,-795,0,1716372646,12834.388591980001,79.85458851000294,54375.27484464 2024-05-22,10:10:48.000,143,11114530,-795,0,1716372647,12834.489636630002,79.79114634000143,54375.435548400004 2024-05-22,10:10:49.000,143,11114488,-795,0,1716372648,12834.496372939997,79.80524460000015,54375.35869008001 2024-05-22,10:10:50.000,143,11114512,-795,0,1716372649,12834.482900319992,79.81229372999951,54375.37266432 2024-05-22,10:10:51.000,143,11114507,-795,0,1716372650,12834.455955079997,79.82639198999823,54375.19798632 2024-05-22,10:10:52.000,143,11114507,-795,0,1716372651,12834.449218770002,79.79114634000143,54375.316767360004 2024-05-22,10:10:53.000,143,11114494,-795,0,1716372652,12834.449218770002,79.79819547000079,54375.34471584 2024-05-22,10:10:54.000,143,11114491,-795,0,1716372653,12834.375119359996,79.76999895000336,54375.21196056001 2024-05-22,10:10:55.000,143,11114524,-795,0,1716372654,12834.503109249992,79.79114634000143,54375.484458240004 2024-05-22,10:10:56.000,143,11114492,-795,0,1716372655,12834.462691389992,79.80524460000015,54375.46349688 2024-05-22,10:10:57.000,143,11114436,-795,0,1716372656,12834.455955079997,79.80524460000015,54375.34471584 2024-05-22,10:10:58.000,143,11114485,-795,0,1716372657,12834.408800910001,79.79114634000143,54375.2259348 2024-05-22,10:10:59.000,143,11114493,-795,0,1716372658,12834.442482459992,79.79819547000079,54375.21196056001 2024-05-22,10:11:00.000,143,11114524,-795,0,1716372659,12834.429009840002,79.80524460000015,54375.24689616 2024-05-22,10:11:01.000,143,11114471,-795,0,1716372660,12834.449218770002,79.79819547000079,54375.337728720006 2024-05-22,10:11:02.000,143,11114491,-795,0,1716372661,12834.482900319992,79.79114634000143,54375.30279312 2024-05-22,10:11:03.000,143,11114471,-795,0,1716372662,12834.469427700002,79.81934285999887,54375.26087040001 2024-05-22,10:11:04.000,143,11114462,-795,0,1716372663,12834.476164009997,79.78409721000207,54375.37965144001 2024-05-22,10:11:05.000,143,11114485,-795,0,1716372664,12834.476164009997,79.79114634000143,54375.456509760006 2024-05-22,10:11:06.000,143,11114495,-795,0,1716372665,12834.489636630002,79.79819547000079,54375.37266432 2024-05-22,10:11:07.000,143,11114477,-795,0,1716372666,12834.415537219997,79.84049025000422,54375.2259348 2024-05-22,10:11:08.000,143,11114467,-795,0,1716372667,12834.442482459992,79.79819547000079,54375.21196056001 2024-05-22,10:11:09.000,143,11114502,-795,0,1716372668,12834.503109249992,79.81934285999887,54375.35869008001 2024-05-22,10:11:10.000,143,11114532,-795,0,1716372669,12834.503109249992,79.81229372999951,54375.39362568 2024-05-22,10:11:11.000,143,11114507,-795,0,1716372670,12834.503109249992,79.84753938000358,54375.41458704 2024-05-22,10:11:12.000,143,11114501,-795,0,1716372671,12834.462691389992,79.84049025000422,54375.35869008001 2024-05-22,10:11:13.000,143,11114464,-795,0,1716372672,12834.442482459992,79.83344112000486,54375.26087040001 2024-05-22,10:11:14.000,143,11114447,-795,0,1716372673,12834.429009840002,79.82639198999823,54375.25388328 2024-05-22,10:11:15.000,143,11114500,-795,0,1716372674,12834.395328289997,79.81934285999887,54375.170037840006 2024-05-22,10:11:16.000,143,11114479,-795,0,1716372675,12834.503109249992,79.81934285999887,54375.30978024001 2024-05-22,10:11:17.000,143,11114508,-795,0,1716372676,12834.435746149997,79.82639198999823,54375.337728720006 2024-05-22,10:11:18.000,143,11114520,-795,0,1716372677,12834.550263420002,79.80524460000015,54375.51240672 2024-05-22,10:11:19.000,143,11114526,-795,0,1716372678,12834.516581869997,79.84049025000422,54375.435548400004 2024-05-22,10:11:20.000,143,11114498,-795,0,1716372679,12834.503109249992,79.82639198999823,54375.386638560005 2024-05-22,10:11:21.000,143,11114448,-795,0,1716372680,12834.583944969992,79.84753938000358,54375.54734232001 2024-05-22,10:11:22.000,143,11114466,-795,0,1716372681,12834.530054490002,79.87573590000102,54375.42157416 2024-05-22,10:11:23.000,143,11114447,-795,0,1716372682,12834.536790799997,79.88278503000038,54375.484458240004 2024-05-22,10:11:24.000,143,11114537,-795,0,1716372683,12834.570472350002,79.87573590000102,54375.52638096001 2024-05-22,10:11:25.000,143,11114468,-795,0,1716372684,12834.563736039992,79.8616376400023,54375.53336808 2024-05-22,10:11:26.000,143,11114490,-795,0,1716372685,12834.509845560002,79.86868677000166,54375.49843248001 2024-05-22,10:11:27.000,143,11114500,-795,0,1716372686,12834.489636630002,79.87573590000102,54375.484458240004 2024-05-22,10:11:28.000,143,11114475,-795,0,1716372687,12834.590681280002,79.83344112000486,54375.63118776 2024-05-22,10:11:29.000,143,11114436,-795,0,1716372688,12834.583944969992,79.85458851000294,54375.54734232001 2024-05-22,10:11:30.000,143,11114480,-795,0,1716372689,12834.577208659997,79.86868677000166,54375.5403552 2024-05-22,10:11:31.000,143,11114511,-795,0,1716372690,12834.509845560002,79.84753938000358,54375.470484 2024-05-22,10:11:32.000,143,11114474,-795,0,1716372691,12834.516581869997,79.86868677000166,54375.42856128001 2024-05-22,10:11:33.000,143,11114496,-795,0,1716372692,12834.482900319992,79.8616376400023,54375.44952264001 2024-05-22,10:11:34.000,143,11114481,-795,0,1716372693,12834.509845560002,79.84753938000358,54375.56830368 2024-05-22,10:11:35.000,143,11114503,-795,0,1716372694,12834.550263420002,79.88983415999974,54375.673110480006 2024-05-22,10:11:36.000,143,11114495,-795,0,1716372695,12834.536790799997,79.88278503000038,54375.61721352001 2024-05-22,10:11:37.000,143,11114515,-795,0,1716372696,12834.442482459992,79.87573590000102,54375.37266432 2024-05-22,10:11:38.000,143,11114488,-795,0,1716372697,12834.482900319992,79.88278503000038,54375.456509760006 2024-05-22,10:11:39.000,143,11114460,-795,0,1716372698,12834.503109249992,79.91803068000445,54375.49144536 2024-05-22,10:11:40.000,143,11114497,-795,0,1716372699,12834.469427700002,79.88983415999974,54375.41458704 2024-05-22,10:11:41.000,143,11114512,-795,0,1716372700,12834.489636630002,79.90393241999845,54375.37266432 2024-05-22,10:11:42.000,143,11114517,-795,0,1716372701,12834.509845560002,79.90393241999845,54375.42856128001 2024-05-22,10:11:43.000,143,11114487,-795,0,1716372702,12834.570472350002,79.91098154999781,54375.456509760006 2024-05-22,10:11:44.000,143,11114521,-795,0,1716372703,12834.604153899993,79.90393241999845,54375.603239280004 2024-05-22,10:11:45.000,143,11114454,-795,0,1716372704,12834.631099140002,79.91803068000445,54375.554329440005 2024-05-22,10:11:46.000,143,11114457,-795,0,1716372705,12834.583944969992,79.91098154999781,54375.51939384 2024-05-22,10:11:47.000,143,11114490,-795,0,1716372706,12834.577208659997,79.87573590000102,54375.44253552 2024-05-22,10:11:48.000,143,11114536,-795,0,1716372707,12834.536790799997,79.93212894000317,54375.37965144001 2024-05-22,10:11:49.000,143,11114496,-795,0,1716372708,12834.597417589997,79.92507981000381,54375.54734232001 2024-05-22,10:11:50.000,143,11114513,-795,0,1716372709,12834.610890210002,79.92507981000381,54375.58926504 2024-05-22,10:11:51.000,143,11114498,-795,0,1716372710,12834.658044379998,79.87573590000102,54375.61721352001 2024-05-22,10:11:52.000,143,11114524,-795,0,1716372711,12834.631099140002,79.90393241999845,54375.58926504 2024-05-22,10:11:53.000,143,11114507,-795,0,1716372712,12834.570472350002,79.91098154999781,54375.49144536 2024-05-22,10:11:54.000,143,11114491,-795,0,1716372713,12834.631099140002,79.88983415999974,54375.56131656 2024-05-22,10:11:55.000,143,11114541,-795,0,1716372714,12834.644571759993,79.8968832899991,54375.59625216001 2024-05-22,10:11:56.000,143,11114510,-795,0,1716372715,12834.631099140002,79.90393241999845,54375.603239280004 2024-05-22,10:11:57.000,143,11114493,-795,0,1716372716,12834.617626519997,79.88983415999974,54375.51939384 2024-05-22,10:11:58.000,143,11114494,-795,0,1716372717,12834.610890210002,79.90393241999845,54375.49843248001 2024-05-22,10:11:59.000,143,11114515,-795,0,1716372718,12834.705198549993,79.90393241999845,54375.65913624 2024-05-22,10:12:00.000,143,11114488,-795,0,1716372719,12834.691725930003,79.90393241999845,54375.71503320001 2024-05-22,10:12:01.000,143,11114481,-795,0,1716372720,12834.752352719988,79.92507981000381,54375.74298168001 2024-05-22,10:12:02.000,143,11114417,-795,0,1716372721,12834.631099140002,79.92507981000381,54375.5403552 2024-05-22,10:12:03.000,143,11114428,-795,0,1716372722,12834.698462239998,79.90393241999845,54375.63817488 2024-05-22,10:12:04.000,143,11114508,-795,0,1716372723,12834.705198549993,79.93917807000253,54375.63817488 2024-05-22,10:12:05.000,143,11114484,-795,0,1716372724,12834.711934860003,79.91803068000445,54375.673110480006 2024-05-22,10:12:06.000,143,11114501,-795,0,1716372725,12834.691725930003,79.93917807000253,54375.58926504 2024-05-22,10:12:07.000,143,11114528,-795,0,1716372726,12834.725407479993,79.95327633000124,54375.64516200001 2024-05-22,10:12:08.000,143,11114488,-795,0,1716372727,12834.759089029998,79.96737458999996,54375.69407184001 2024-05-22,10:12:09.000,143,11114503,-795,0,1716372728,12834.765825339993,79.9603254600006,54375.673110480006 2024-05-22,10:12:10.000,143,11114430,-795,0,1716372729,12834.765825339993,79.96737458999996,54375.71503320001 2024-05-22,10:12:11.000,143,11114485,-795,0,1716372730,12834.711934860003,79.97442371999932,54375.57529080001 2024-05-22,10:12:12.000,143,11114509,-795,0,1716372731,12834.698462239998,79.98852197999804,54375.52638096001 2024-05-22,10:12:13.000,143,11114506,-795,0,1716372732,12834.718671169998,79.98147284999868,54375.57529080001 2024-05-22,10:12:14.000,143,11114503,-795,0,1716372733,12834.786034269993,79.99557111000468,54375.75695592 2024-05-22,10:12:15.000,143,11114508,-795,0,1716372734,12834.759089029998,79.95327633000124,54375.74298168001 2024-05-22,10:12:16.000,143,11114500,-795,0,1716372735,12834.725407479993,80.03786589000083,54375.63817488 2024-05-22,10:12:17.000,143,11114451,-795,0,1716372736,12834.698462239998,80.03786589000083,54375.57529080001 2024-05-22,10:12:18.000,143,11114409,-795,0,1716372737,12834.779297959998,80.03081676000147,54375.6800976 2024-05-22,10:12:19.000,143,11114477,-795,0,1716372738,12834.752352719988,80.03786589000083,54375.70804608 2024-05-22,10:12:20.000,143,11114459,-795,0,1716372739,12834.806243199993,80.02376763000211,54375.65913624 2024-05-22,10:12:21.000,143,11114517,-795,0,1716372740,12834.765825339993,80.02376763000211,54375.68708472 2024-05-22,10:12:22.000,143,11114489,-755,0,1716372741,12834.786034269993,80.03786589000083,54375.603239280004 2024-05-22,10:12:23.000,143,11114490,-795,0,1716372742,12834.752352719988,80.04491502000019,54375.61721352001 2024-05-22,10:12:24.000,143,11114489,-795,0,1716372743,12834.812979509989,80.03081676000147,54375.73599456 2024-05-22,10:12:25.000,143,11114475,-795,0,1716372744,12834.833188439989,80.02376763000211,54375.70804608 2024-05-22,10:12:26.000,143,11114463,-795,0,1716372745,12834.799506889998,80.03081676000147,54375.69407184001 2024-05-22,10:12:27.000,143,11114430,-795,0,1716372746,12834.718671169998,80.06606240999827,54375.484458240004 2024-05-22,10:12:28.000,143,11114432,-795,0,1716372747,12834.765825339993,80.06606240999827,54375.554329440005 2024-05-22,10:12:29.000,143,11114511,-795,0,1716372748,12834.792770579988,80.09425893000298,54375.70804608 2024-05-22,10:12:30.000,143,11114506,-795,0,1716372749,12834.819715819998,80.0731115400049,54375.72900744 2024-05-22,10:12:31.000,143,11114501,-795,0,1716372750,12834.873606299989,80.04491502000019,54375.74298168001 2024-05-22,10:12:32.000,143,11114518,-795,0,1716372751,12834.860133679998,80.0731115400049,54375.770930160004 2024-05-22,10:12:33.000,143,11114444,-795,0,1716372752,12834.846661059993,80.05196414999955,54375.58227792 2024-05-22,10:12:34.000,143,11114430,-795,0,1716372753,12834.866869989994,80.06606240999827,54375.64516200001 2024-05-22,10:12:35.000,143,11114476,-795,0,1716372754,12834.853397369989,80.06606240999827,54375.70804608 2024-05-22,10:12:36.000,143,11114472,-795,0,1716372755,12834.866869989994,80.09425893000298,54375.75695592 2024-05-22,10:12:37.000,143,11114517,-795,0,1716372756,12834.826452129993,80.08720980000362,54375.71503320001 2024-05-22,10:12:38.000,143,11114530,-795,0,1716372757,12834.866869989994,80.08016067000426,54375.68708472 2024-05-22,10:12:39.000,143,11114516,-795,0,1716372758,12834.927496779994,80.12950457999978,54375.88272408001 2024-05-22,10:12:40.000,143,11114522,-795,0,1716372759,12834.927496779994,80.08016067000426,54375.87573696 2024-05-22,10:12:41.000,143,11114509,-795,0,1716372760,12834.920760469999,80.10130806000234,54375.88272408001 2024-05-22,10:12:42.000,143,11114451,-795,0,1716372761,12834.839924749998,80.11540632000106,54375.63817488 2024-05-22,10:12:43.000,143,11114450,-795,0,1716372762,12834.826452129993,80.09425893000298,54375.68708472 2024-05-22,10:12:44.000,143,11114510,-795,0,1716372763,12834.920760469999,80.12950457999978,54375.81285288001 2024-05-22,10:12:45.000,143,11114476,-795,0,1716372764,12834.907287849994,80.12245545000042,54375.8547756 2024-05-22,10:12:46.000,143,11114515,-795,0,1716372765,12834.887078919994,80.1436028399985,54375.7499688 2024-05-22,10:12:47.000,143,11114461,-795,0,1716372766,12834.873606299989,80.12950457999978,54375.74298168001 2024-05-22,10:12:48.000,143,11114510,-795,0,1716372767,12834.981387259999,80.1436028399985,54375.91067256001 2024-05-22,10:12:49.000,143,11114431,-795,0,1716372768,12834.981387259999,80.15770110000449,54375.88272408001 2024-05-22,10:12:50.000,143,11114471,-795,0,1716372769,12834.954442019989,80.1717993600032,54375.77791728 2024-05-22,10:12:51.000,143,11114512,-795,0,1716372770,12834.927496779994,80.15770110000449,54375.6800976 2024-05-22,10:12:52.000,143,11114469,-795,0,1716372771,12834.934233089989,80.18589762000192,54375.68708472 2024-05-22,10:12:53.000,143,11114487,-795,0,1716372772,12834.920760469999,80.15065196999785,54375.71503320001 2024-05-22,10:12:54.000,143,11114506,-795,0,1716372773,12834.839924749998,80.15065196999785,54375.47747112001 2024-05-22,10:12:55.000,143,11114513,-795,0,1716372774,12835.01506880999,80.17884849000257,54375.840801360006 2024-05-22,10:12:56.000,143,11114505,-795,0,1716372775,12835.028541429994,80.16475023000385,54375.91067256001 2024-05-22,10:12:57.000,143,11114478,-795,0,1716372776,12835.028541429994,80.17884849000257,54375.89669832 2024-05-22,10:12:58.000,143,11114549,-795,0,1716372777,12834.97465094999,80.21409413999936,54375.73599456 2024-05-22,10:12:59.000,143,11114460,-795,0,1716372778,12834.940969399999,80.15065196999785,54375.73599456 2024-05-22,10:13:00.000,143,11114488,-795,0,1716372779,12834.967914639994,80.20704501,54375.673110480006 2024-05-22,10:13:01.000,143,11114484,-795,0,1716372780,12834.940969399999,80.19999588000064,54375.68708472 2024-05-22,10:13:02.000,143,11114448,-795,0,1716372781,12834.907287849994,80.23524153000471,54375.673110480006 2024-05-22,10:13:03.000,143,11114511,-795,0,1716372782,12834.97465094999,80.24229066000407,54375.75695592 2024-05-22,10:13:04.000,143,11114498,-795,0,1716372783,12834.947705709994,80.20704501,54375.76394304001 2024-05-22,10:13:05.000,143,11114432,-795,0,1716372784,12834.940969399999,80.24229066000407,54375.79887864 2024-05-22,10:13:06.000,143,11114445,-795,0,1716372785,12834.981387259999,80.29163456999959,54375.78490440001 2024-05-22,10:13:07.000,143,11114501,-795,0,1716372786,12834.880342609998,80.29163456999959,54375.63118776 2024-05-22,10:13:08.000,143,11114466,-795,0,1716372787,12834.967914639994,80.23524153000471,54375.68708472 2024-05-22,10:13:09.000,143,11114488,-795,0,1716372788,12834.981387259999,80.25638892000279,54375.81285288001 2024-05-22,10:13:10.000,143,11114520,-795,0,1716372789,12835.01506880999,80.25638892000279,54375.80586576 2024-05-22,10:13:11.000,143,11114531,-795,0,1716372790,12835.028541429994,80.29163456999959,54375.84778848 2024-05-22,10:13:12.000,143,11114503,-795,0,1716372791,12834.940969399999,80.27753631000087,54375.74298168001 2024-05-22,10:13:13.000,143,11114497,-795,0,1716372792,12834.940969399999,80.24933979000343,54375.603239280004 2024-05-22,10:13:14.000,143,11114443,-795,0,1716372793,12834.967914639994,80.29163456999959,54375.78490440001 2024-05-22,10:13:15.000,143,11114514,-795,0,1716372794,12834.954442019989,80.23524153000471,54375.75695592 2024-05-22,10:13:16.000,143,11114441,-795,0,1716372795,12834.934233089989,80.26343805000215,54375.791891520006 2024-05-22,10:13:17.000,143,11114502,-795,0,1716372796,12834.799506889998,80.25638892000279,54375.70105896 2024-05-22,10:13:18.000,143,11114507,-795,0,1716372797,12834.873606299989,80.29163456999959,54375.65913624 2024-05-22,10:13:19.000,143,11114520,-795,0,1716372798,12834.920760469999,80.31278195999766,54375.77791728 2024-05-22,10:13:20.000,143,11114486,-795,0,1716372799,12834.900551539999,80.31278195999766,54375.77791728 2024-05-22,10:13:21.000,143,11114461,-795,0,1716372800,12834.97465094999,80.29868369999895,54375.95259528001 2024-05-22,10:13:22.000,143,11114473,-795,0,1716372801,12834.927496779994,80.32688022000366,54375.84778848 2024-05-22,10:13:23.000,143,11114437,-795,0,1716372802,12834.954442019989,80.27753631000087,54375.84778848 2024-05-22,10:13:24.000,143,11114470,-795,0,1716372803,12835.001596189999,80.33392935000302,54375.87573696 2024-05-22,10:13:25.000,143,11114514,-795,0,1716372804,12834.967914639994,80.3198310900043,54375.88272408001 2024-05-22,10:13:26.000,143,11114518,-795,0,1716372805,12834.887078919994,80.36917499999981,54375.840801360006 2024-05-22,10:13:27.000,143,11114467,-795,0,1716372806,12834.967914639994,80.32688022000366,54375.88272408001 2024-05-22,10:13:28.000,143,11114494,-795,0,1716372807,12835.008332499994,80.33392935000302,54375.94560816 2024-05-22,10:13:29.000,143,11114473,-795,0,1716372808,12834.981387259999,80.29868369999895,54375.91067256001 2024-05-22,10:13:30.000,143,11114494,-795,0,1716372809,12834.981387259999,80.36917499999981,54375.87573696 2024-05-22,10:13:31.000,143,11114463,-795,0,1716372810,12834.99485987999,80.32688022000366,54375.75695592 2024-05-22,10:13:32.000,143,11114501,-795,0,1716372811,12835.008332499994,80.36212587000045,54375.81285288001 2024-05-22,10:13:33.000,143,11114502,-795,0,1716372812,12834.99485987999,80.33392935000302,54375.86176272001 2024-05-22,10:13:34.000,143,11114480,-795,0,1716372813,12835.03527773999,80.34802761000174,54375.96656952 2024-05-22,10:13:35.000,143,11114518,-795,0,1716372814,12835.07569559999,80.34802761000174,54375.959582400006 2024-05-22,10:13:36.000,143,11114466,-795,0,1716372815,12835.008332499994,80.3550767400011,54375.98054376001 2024-05-22,10:13:37.000,143,11114439,-795,0,1716372816,12834.97465094999,80.34097848000238,54375.8547756 2024-05-22,10:13:38.000,143,11114457,-795,0,1716372817,12835.008332499994,80.34097848000238,54375.84778848 2024-05-22,10:13:39.000,143,11114516,-795,0,1716372818,12835.089168219994,80.29868369999895,54375.93163392001 2024-05-22,10:13:40.000,143,11114509,-795,0,1716372819,12835.021805119999,80.34097848000238,54375.79887864 2024-05-22,10:13:41.000,143,11114472,-795,0,1716372820,12834.988123569994,80.29868369999895,54375.819840000004 2024-05-22,10:13:42.000,143,11114522,-795,0,1716372821,12834.961178329999,80.31278195999766,54375.78490440001 2024-05-22,10:13:43.000,143,11114458,-795,0,1716372822,12835.028541429994,80.29163456999959,54375.80586576 2024-05-22,10:13:44.000,143,11114465,-795,0,1716372823,12835.008332499994,80.3057328299983,54375.88272408001 2024-05-22,10:13:45.000,143,11114488,-795,0,1716372824,12835.01506880999,80.27753631000087,54375.88272408001 2024-05-22,10:13:46.000,143,11114482,-795,0,1716372825,12834.967914639994,80.3057328299983,54375.72900744 2024-05-22,10:13:47.000,143,11114461,-795,0,1716372826,12834.940969399999,80.26343805000215,54375.57529080001 2024-05-22,10:13:48.000,143,11114523,-795,0,1716372827,12834.947705709994,80.27753631000087,54375.69407184001 2024-05-22,10:13:49.000,143,11114480,-795,0,1716372828,12834.920760469999,80.25638892000279,54375.69407184001 2024-05-22,10:13:50.000,143,11114499,-795,0,1716372829,12834.99485987999,80.27753631000087,54375.840801360006 2024-05-22,10:13:51.000,143,11114485,-795,0,1716372830,12835.089168219994,80.25638892000279,54375.91067256001 2024-05-22,10:13:52.000,143,11114519,-795,0,1716372831,12835.08243191,80.29163456999959,54375.88272408001 2024-05-22,10:13:53.000,143,11114487,-795,0,1716372832,12835.04201405,80.26343805000215,54375.82682712 2024-05-22,10:13:54.000,143,11114384,-795,0,1716372833,12835.06222298,80.27753631000087,54375.81285288001 2024-05-22,10:13:55.000,143,11114452,-795,0,1716372834,12835.04201405,80.27048718000151,54375.82682712 2024-05-22,10:13:56.000,143,11114499,-795,0,1716372835,12835.068959289994,80.27753631000087,54375.840801360006 2024-05-22,10:13:57.000,143,11114454,-795,0,1716372836,12835.03527773999,80.19999588000064,54375.6800976 2024-05-22,10:13:58.000,143,11114523,-795,0,1716372837,12835.03527773999,80.27753631000087,54375.81285288001 2024-05-22,10:13:59.000,143,11114475,-795,0,1716372838,12835.109377149995,80.27048718000151,54375.94560816 2024-05-22,10:14:00.000,143,11114503,-795,0,1716372839,12835.129586079995,80.23524153000471,54376.00150512001 2024-05-22,10:14:01.000,143,11114468,-795,0,1716372840,12835.129586079995,80.23524153000471,54376.03644072 2024-05-22,10:14:02.000,143,11114490,-795,0,1716372841,12835.05548666999,80.24933979000343,54375.840801360006 2024-05-22,10:14:03.000,143,11114514,-795,0,1716372842,12835.089168219994,80.19294675000128,54375.89669832 2024-05-22,10:14:04.000,143,11114464,-795,0,1716372843,12835.04201405,80.17884849000257,54375.83381424001 2024-05-22,10:14:05.000,143,11114514,-795,0,1716372844,12835.10264084,80.15770110000449,54375.94560816 2024-05-22,10:14:06.000,143,11114468,-795,0,1716372845,12835.07569559999,80.19999588000064,54375.91765968 2024-05-22,10:14:07.000,143,11114501,-795,0,1716372846,12835.12284977,80.1436028399985,54375.97355664 2024-05-22,10:14:08.000,143,11114520,-795,0,1716372847,12835.068959289994,80.17884849000257,54375.89669832 2024-05-22,10:14:09.000,143,11114477,-795,0,1716372848,12835.08243191,80.19294675000128,54375.88272408001 2024-05-22,10:14:10.000,143,11114438,-795,0,1716372849,12835.11611345999,80.21409413999936,54375.889711200005 2024-05-22,10:14:11.000,143,11114493,-795,0,1716372850,12835.089168219994,80.16475023000385,54375.88272408001 2024-05-22,10:14:12.000,143,11114486,-795,0,1716372851,12835.008332499994,80.18589762000192,54375.75695592 2024-05-22,10:14:13.000,143,11114503,-795,0,1716372852,12835.048750359994,80.13655370999913,54375.87573696 2024-05-22,10:14:14.000,143,11114503,-795,0,1716372853,12835.068959289994,80.19999588000064,54375.9246468 2024-05-22,10:14:15.000,143,11114525,-795,0,1716372854,12835.149795009995,80.16475023000385,54376.08535056 2024-05-22,10:14:16.000,143,11114454,-795,0,1716372855,12835.13632238999,80.19999588000064,54376.08535056 2024-05-22,10:14:17.000,143,11114489,-795,0,1716372856,12835.10264084,80.15770110000449,54376.07836344001 2024-05-22,10:14:18.000,143,11114513,-795,0,1716372857,12835.001596189999,80.1436028399985,54375.79887864 2024-05-22,10:14:19.000,143,11114488,-795,0,1716372858,12834.947705709994,80.19999588000064,54375.69407184001 2024-05-22,10:14:20.000,143,11114530,-795,0,1716372859,12835.048750359994,80.1436028399985,54375.959582400006 2024-05-22,10:14:21.000,143,11114515,-795,0,1716372860,12835.08243191,80.12950457999978,54375.93163392001 2024-05-22,10:14:22.000,143,11114464,-795,0,1716372861,12835.028541429994,80.16475023000385,54375.819840000004 2024-05-22,10:14:23.000,143,11114452,-795,0,1716372862,12835.05548666999,80.1436028399985,54375.89669832 2024-05-22,10:14:24.000,143,11114468,-795,0,1716372863,12835.10264084,80.1436028399985,54375.959582400006 2024-05-22,10:14:25.000,143,11114509,-795,0,1716372864,12835.10264084,80.12950457999978,54375.938621040004 2024-05-22,10:14:26.000,143,11114500,-795,0,1716372865,12835.068959289994,80.17884849000257,54375.9246468 2024-05-22,10:14:27.000,143,11114514,-795,0,1716372866,12835.03527773999,80.15065196999785,54375.69407184001 2024-05-22,10:14:28.000,143,11114517,-795,0,1716372867,12835.021805119999,80.1436028399985,54375.722020320005 2024-05-22,10:14:29.000,143,11114475,-795,0,1716372868,12834.961178329999,80.12950457999978,54375.58926504 2024-05-22,10:14:30.000,143,11114506,-795,0,1716372869,12835.068959289994,80.18589762000192,54375.88272408001 2024-05-22,10:14:31.000,143,11114491,-795,0,1716372870,12835.089168219994,80.1436028399985,54375.94560816 2024-05-22,10:14:32.000,143,11114503,-795,0,1716372871,12835.07569559999,80.1717993600032,54375.97355664 2024-05-22,10:14:33.000,143,11114485,-795,0,1716372872,12835.07569559999,80.15065196999785,54375.91067256001 2024-05-22,10:14:34.000,143,11114518,-795,0,1716372873,12835.05548666999,80.12950457999978,54375.87573696 2024-05-22,10:14:35.000,143,11114505,-795,0,1716372874,12835.05548666999,80.11540632000106,54375.91067256001 2024-05-22,10:14:36.000,143,11114494,-795,0,1716372875,12835.06222298,80.1436028399985,54375.987530880004 2024-05-22,10:14:37.000,143,11114495,-795,0,1716372876,12834.99485987999,80.1436028399985,54375.82682712 2024-05-22,10:14:38.000,143,11114542,-795,0,1716372877,12834.947705709994,80.10130806000234,54375.78490440001 2024-05-22,10:14:39.000,143,11114498,-795,0,1716372878,12835.09590452999,80.15065196999785,54375.98054376001 2024-05-22,10:14:40.000,143,11114551,-795,0,1716372879,12835.048750359994,80.16475023000385,54375.987530880004 2024-05-22,10:14:41.000,143,11114506,-795,0,1716372880,12835.06222298,80.1717993600032,54375.938621040004 2024-05-22,10:14:42.000,143,11114497,-795,0,1716372881,12835.01506880999,80.16475023000385,54375.86874984 2024-05-22,10:14:43.000,143,11114529,-795,0,1716372882,12835.008332499994,80.1436028399985,54375.840801360006 2024-05-22,10:14:44.000,143,11114487,-795,0,1716372883,12835.001596189999,80.15065196999785,54375.959582400006 2024-05-22,10:14:45.000,143,11114513,-795,0,1716372884,12835.089168219994,80.15065196999785,54375.96656952 2024-05-22,10:14:46.000,143,11114443,-795,0,1716372885,12835.008332499994,80.1436028399985,54375.86176272001 2024-05-22,10:14:47.000,143,11114516,-795,0,1716372886,12835.001596189999,80.1436028399985,54375.88272408001 2024-05-22,10:14:48.000,143,11114511,-795,0,1716372887,12835.09590452999,80.10130806000234,54375.91067256001 2024-05-22,10:14:49.000,143,11114445,-795,0,1716372888,12835.089168219994,80.12950457999978,54376.02945360001 2024-05-22,10:14:50.000,143,11114465,-795,0,1716372889,12835.07569559999,80.12950457999978,54375.96656952 2024-05-22,10:14:51.000,143,11114496,-795,0,1716372890,12835.089168219994,80.1083571900017,54375.938621040004 2024-05-22,10:14:52.000,143,11114492,-795,0,1716372891,12835.03527773999,80.10130806000234,54375.86874984 2024-05-22,10:14:53.000,143,11114503,-795,0,1716372892,12835.05548666999,80.09425893000298,54375.95259528001 2024-05-22,10:14:54.000,143,11114499,-795,0,1716372893,12835.129586079995,80.09425893000298,54376.09932480001 2024-05-22,10:14:55.000,143,11114490,-795,0,1716372894,12835.170003939995,80.11540632000106,54376.14823464001 2024-05-22,10:14:56.000,143,11114543,-795,0,1716372895,12835.149795009995,80.11540632000106,54376.176183120006 2024-05-22,10:14:57.000,143,11114429,-795,0,1716372896,12835.109377149995,80.12950457999978,54376.02246648 2024-05-22,10:14:58.000,143,11114481,-795,0,1716372897,12835.1430587,80.11540632000106,54375.987530880004 2024-05-22,10:14:59.000,143,11114496,-795,0,1716372898,12835.149795009995,80.15065196999785,54376.07836344001 2024-05-22,10:15:00.000,143,11114484,-795,0,1716372899,12835.07569559999,80.1436028399985,54375.994518 2024-05-22,10:15:01.000,143,11114518,-795,0,1716372900,12835.109377149995,80.12950457999978,54376.07137632 2024-05-22,10:15:02.000,143,11114442,-795,0,1716372901,12835.089168219994,80.12245545000042,54375.97355664 2024-05-22,10:15:03.000,143,11114497,-795,0,1716372902,12835.06222298,80.13655370999913,54375.94560816 2024-05-22,10:15:04.000,143,11114492,-795,0,1716372903,12835.1430587,80.12245545000042,54376.07836344001 2024-05-22,10:15:05.000,143,11114457,-795,0,1716372904,12835.13632238999,80.09425893000298,54376.05041496001 2024-05-22,10:15:06.000,143,11114444,-795,0,1716372905,12835.15653131999,80.1083571900017,54376.01547936 2024-05-22,10:15:07.000,143,11114478,-795,0,1716372906,12835.07569559999,80.11540632000106,54375.90368544 2024-05-22,10:15:08.000,143,11114478,-795,0,1716372907,12835.129586079995,80.09425893000298,54375.938621040004 2024-05-22,10:15:09.000,143,11114465,-795,0,1716372908,12835.149795009995,80.10130806000234,54376.02945360001 2024-05-22,10:15:10.000,143,11114535,-795,0,1716372909,12835.1430587,80.10130806000234,54375.987530880004 2024-05-22,10:15:11.000,143,11114439,-795,0,1716372910,12835.210421799995,80.08720980000362,54376.02945360001 2024-05-22,10:15:12.000,143,11114508,-795,0,1716372911,12835.149795009995,80.08720980000362,54375.93163392001 2024-05-22,10:15:13.000,143,11114465,-795,0,1716372912,12835.068959289994,80.09425893000298,54375.9246468 2024-05-22,10:15:14.000,143,11114462,-795,0,1716372913,12835.129586079995,80.1083571900017,54375.94560816 2024-05-22,10:15:15.000,143,11114487,-795,0,1716372914,12835.149795009995,80.12950457999978,54376.02945360001 2024-05-22,10:15:16.000,143,11114494,-795,0,1716372915,12835.16326763,80.13655370999913,54375.994518 2024-05-22,10:15:17.000,143,11114470,-795,0,1716372916,12835.12284977,80.08720980000362,54375.889711200005 2024-05-22,10:15:18.000,143,11114490,-795,0,1716372917,12835.089168219994,80.1083571900017,54375.959582400006 2024-05-22,10:15:19.000,143,11114512,-795,0,1716372918,12835.1430587,80.13655370999913,54376.11329904 2024-05-22,10:15:20.000,143,11114532,-795,0,1716372919,12835.12284977,80.09425893000298,54376.00150512001 2024-05-22,10:15:21.000,143,11114452,-795,0,1716372920,12835.20368549,80.08016067000426,54376.21111872 2024-05-22,10:15:22.000,143,11114472,-795,0,1716372921,12835.15653131999,80.11540632000106,54376.106311920004 2024-05-22,10:15:23.000,143,11114464,-795,0,1716372922,12835.190212869995,80.0731115400049,54376.05041496001 2024-05-22,10:15:24.000,143,11114484,-795,0,1716372923,12835.12284977,80.1083571900017,54376.14124752 2024-05-22,10:15:25.000,143,11114535,-795,0,1716372924,12835.1430587,80.08720980000362,54376.16220888 2024-05-22,10:15:26.000,143,11114527,-795,0,1716372925,12835.11611345999,80.05196414999955,54376.08535056 2024-05-22,10:15:27.000,143,11114475,-795,0,1716372926,12835.170003939995,80.08720980000362,54376.127273280006 2024-05-22,10:15:28.000,143,11114489,-795,0,1716372927,12835.23736703999,80.08720980000362,54376.23208008 2024-05-22,10:15:29.000,143,11114429,-795,0,1716372928,12835.1430587,80.10130806000234,54376.008492240006 2024-05-22,10:15:30.000,143,11114437,-795,0,1716372929,12835.170003939995,80.13655370999913,54376.1342604 2024-05-22,10:15:31.000,143,11114532,-795,0,1716372930,12835.15653131999,80.11540632000106,54376.03644072 2024-05-22,10:15:32.000,143,11114521,-795,0,1716372931,12835.129586079995,80.10130806000234,54375.94560816 2024-05-22,10:15:33.000,143,11114545,-795,0,1716372932,12835.13632238999,80.0731115400049,54376.02246648 2024-05-22,10:15:34.000,143,11114512,-795,0,1716372933,12835.21715810999,80.08016067000426,54376.155221760004 2024-05-22,10:15:35.000,143,11114519,-795,0,1716372934,12835.22389442,80.09425893000298,54376.19714448001 2024-05-22,10:15:36.000,143,11114501,-795,0,1716372935,12835.190212869995,80.08016067000426,54376.19015736 2024-05-22,10:15:37.000,143,11114498,-795,0,1716372936,12835.129586079995,80.11540632000106,54376.057402080005 2024-05-22,10:15:38.000,143,11114416,-795,0,1716372937,12835.19694917999,80.12950457999978,54376.19714448001 2024-05-22,10:15:39.000,143,11114516,-795,0,1716372938,12835.190212869995,80.17884849000257,54376.23208008 2024-05-22,10:15:40.000,143,11114535,-795,0,1716372939,12835.17674024999,80.12950457999978,54376.14823464001 2024-05-22,10:15:51.000,143,11114498,-795,0,1716372950,12835.149795009995,80.1717993600032,54376.14124752 2024-05-22,10:15:52.000,143,11114510,-795,0,1716372951,12835.1430587,80.1436028399985,54375.959582400006 2024-05-22,10:15:53.000,143,11114449,-795,0,1716372952,12835.12284977,80.15065196999785,54375.840801360006 2024-05-22,10:15:54.000,143,11114427,-795,0,1716372953,12835.149795009995,80.1436028399985,54375.889711200005 2024-05-22,10:15:55.000,143,11114401,-795,0,1716372954,12835.16326763,80.15770110000449,54376.008492240006 2024-05-22,10:15:56.000,143,11114459,-795,0,1716372955,12835.15653131999,80.1436028399985,54376.03644072 2024-05-22,10:15:57.000,143,11114473,-795,0,1716372956,12835.16326763,80.12950457999978,54376.02945360001 2024-05-22,10:15:58.000,143,11114477,-795,0,1716372957,12835.16326763,80.13655370999913,54375.94560816 2024-05-22,10:15:59.000,143,11114495,-795,0,1716372958,12835.1430587,80.16475023000385,54375.959582400006 2024-05-22,10:16:00.000,143,11114483,-795,0,1716372959,12835.19694917999,80.16475023000385,54376.0643892 2024-05-22,10:16:01.000,143,11114434,-795,0,1716372960,12835.210421799995,80.1717993600032,54376.14823464001 2024-05-22,10:16:02.000,143,11114394,-795,0,1716372961,12835.190212869995,80.18589762000192,54376.03644072 2024-05-22,10:16:03.000,143,11114453,-795,0,1716372962,12835.1430587,80.19294675000128,54375.84778848 2024-05-22,10:16:04.000,143,11114440,-795,0,1716372963,12835.109377149995,80.19999588000064,54375.994518 2024-05-22,10:16:05.000,143,11114532,-795,0,1716372964,12835.22389442,80.19999588000064,54376.155221760004 2024-05-22,10:16:06.000,143,11114540,-795,0,1716372965,12835.23736703999,80.18589762000192,54376.155221760004 2024-05-22,10:16:07.000,143,11114499,-795,0,1716372966,12835.149795009995,80.21409413999936,54376.16220888 2024-05-22,10:16:08.000,143,11114528,-795,0,1716372967,12835.13632238999,80.19999588000064,54376.0643892 2024-05-22,10:16:09.000,143,11114451,-795,0,1716372968,12835.089168219994,80.23524153000471,54376.01547936 2024-05-22,10:16:10.000,143,11114468,-795,0,1716372969,12835.20368549,80.24933979000343,54376.11329904 2024-05-22,10:16:11.000,143,11114515,-795,0,1716372970,12835.170003939995,80.23524153000471,54376.127273280006 2024-05-22,10:16:12.000,143,11114531,-795,0,1716372971,12835.11611345999,80.25638892000279,54375.97355664 2024-05-22,10:16:13.000,143,11114519,-795,0,1716372972,12835.13632238999,80.24933979000343,54376.01547936 2024-05-22,10:16:14.000,143,11114518,-795,0,1716372973,12835.230630729995,80.28458544000023,54376.12028616001 2024-05-22,10:16:15.000,143,11114476,-795,0,1716372974,12835.210421799995,80.29868369999895,54376.14124752 2024-05-22,10:16:16.000,143,11114464,-795,0,1716372975,12835.19694917999,80.27753631000087,54376.23208008 2024-05-22,10:16:17.000,143,11114393,-795,0,1716372976,12835.210421799995,80.3057328299983,54376.18317024 2024-05-22,10:16:18.000,143,11114409,-795,0,1716372977,12835.12284977,80.28458544000023,54376.02246648 2024-05-22,10:16:19.000,143,11114416,-795,0,1716372978,12835.15653131999,80.26343805000215,54376.04342784 2024-05-22,10:16:20.000,143,11114502,-795,0,1716372979,12835.210421799995,80.3198310900043,54376.11329904 2024-05-22,10:16:21.000,143,11114509,-795,0,1716372980,12835.12284977,80.31278195999766,54376.03644072 2024-05-22,10:16:22.000,143,11114500,-795,0,1716372981,12835.170003939995,80.29868369999895,54376.05041496001 2024-05-22,10:16:23.000,143,11114452,-795,0,1716372982,12835.22389442,80.3057328299983,54376.07836344001 2024-05-22,10:16:24.000,143,11114484,-795,0,1716372983,12835.26431228,80.31278195999766,54376.16220888 2024-05-22,10:16:25.000,143,11114434,-795,0,1716372984,12835.22389442,80.34097848000238,54376.155221760004 2024-05-22,10:16:26.000,143,11114400,-795,0,1716372985,12835.210421799995,80.32688022000366,54376.07137632 2024-05-22,10:16:27.000,143,11114472,-795,0,1716372986,12835.170003939995,80.3198310900043,54375.87573696 2024-05-22,10:16:28.000,143,11114490,-795,0,1716372987,12835.19694917999,80.31278195999766,54375.88272408001 2024-05-22,10:16:29.000,143,11114468,-795,0,1716372988,12835.31820275999,80.34097848000238,54376.07137632 2024-05-22,10:16:30.000,143,11114508,-795,0,1716372989,12835.29799382999,80.32688022000366,54376.057402080005 2024-05-22,10:16:31.000,143,11114493,-795,0,1716372990,12835.30473014,80.31278195999766,54376.11329904 2024-05-22,10:16:32.000,143,11114522,-795,0,1716372991,12835.29799382999,80.34097848000238,54376.09233768 2024-05-22,10:16:33.000,143,11114418,-795,0,1716372992,12835.230630729995,80.34802761000174,54375.96656952 2024-05-22,10:16:34.000,143,11114452,-795,0,1716372993,12835.20368549,80.40442065000389,54375.86176272001 2024-05-22,10:16:35.000,143,11114467,-795,0,1716372994,12835.23736703999,80.32688022000366,54376.02945360001 2024-05-22,10:16:36.000,143,11114445,-795,0,1716372995,12835.28452121,80.34802761000174,54376.00150512001 2024-05-22,10:16:37.000,143,11114484,-795,0,1716372996,12835.19694917999,80.33392935000302,54375.91765968 2024-05-22,10:16:38.000,143,11114508,-795,0,1716372997,12835.24410335,80.33392935000302,54375.959582400006 2024-05-22,10:16:39.000,143,11114486,-795,0,1716372998,12835.31820275999,80.34802761000174,54376.02945360001 2024-05-22,10:16:40.000,143,11114496,-715,0,1716372999,12835.32493907,80.32688022000366,54376.09233768 2024-05-22,10:16:41.000,143,11114442,-795,0,1716373000,12835.31820275999,80.38327325999853,54376.0643892 2024-05-22,10:16:42.000,143,11114452,-795,0,1716373001,12835.32493907,80.3550767400011,54375.9246468 2024-05-22,10:16:43.000,143,11114433,-795,0,1716373002,12835.33841168999,80.34802761000174,54376.05041496001 2024-05-22,10:16:44.000,143,11114491,-795,0,1716373003,12835.37882954999,80.36212587000045,54376.09932480001 2024-05-22,10:16:45.000,143,11114522,-795,0,1716373004,12835.351884309996,80.34802761000174,54376.09233768 2024-05-22,10:16:46.000,143,11114451,-795,0,1716373005,12835.31820275999,80.36212587000045,54376.00150512001 2024-05-22,10:16:47.000,143,11114481,-795,0,1716373006,12835.331675379995,80.34802761000174,54376.106311920004 2024-05-22,10:16:48.000,143,11114472,-795,0,1716373007,12835.372093239996,80.37622412999917,54376.155221760004 2024-05-22,10:16:49.000,143,11114430,-795,0,1716373008,12835.392302169996,80.36917499999981,54376.18317024 2024-05-22,10:16:50.000,143,11114490,-795,0,1716373009,12835.392302169996,80.37622412999917,54376.09932480001 2024-05-22,10:16:51.000,143,11114498,-795,0,1716373010,12835.345148,80.37622412999917,54375.98054376001 2024-05-22,10:16:52.000,143,11114491,-795,0,1716373011,12835.37882954999,80.4185189100026,54375.98054376001 2024-05-22,10:16:53.000,143,11114496,-795,0,1716373012,12835.331675379995,80.36917499999981,54376.0643892 2024-05-22,10:16:54.000,143,11114519,-795,0,1716373013,12835.412511099996,80.36212587000045,54376.14124752 2024-05-22,10:16:55.000,143,11114490,-795,0,1716373014,12835.459665269991,80.36212587000045,54376.21810584001 2024-05-22,10:16:56.000,143,11114498,-795,0,1716373015,12835.42598372,80.37622412999917,54376.12028616001 2024-05-22,10:16:57.000,143,11114411,-795,0,1716373016,12835.392302169996,80.39032238999789,54376.08535056 2024-05-22,10:16:58.000,143,11114465,-795,0,1716373017,12835.42598372,80.37622412999917,54376.08535056 2024-05-22,10:16:59.000,143,11114517,-795,0,1716373018,12835.432720029996,80.36917499999981,54376.07137632 2024-05-22,10:17:00.000,143,11114499,-795,0,1716373019,12835.439456339991,80.37622412999917,54376.05041496001 2024-05-22,10:17:01.000,143,11114495,-795,0,1716373020,12835.412511099996,80.41146978000324,54376.07836344001 2024-05-22,10:17:02.000,143,11114500,-795,0,1716373021,12835.412511099996,80.39737152000453,54376.05041496001 2024-05-22,10:17:03.000,143,11114516,-795,0,1716373022,12835.419247409991,80.41146978000324,54376.11329904 2024-05-22,10:17:04.000,143,11114525,-795,0,1716373023,12835.46640158,80.4185189100026,54376.155221760004 2024-05-22,10:17:05.000,143,11114433,-795,0,1716373024,12835.44619265,80.41146978000324,54376.176183120006 2024-05-22,10:17:06.000,143,11114463,-795,0,1716373025,12835.44619265,80.44671543000004,54376.03644072 2024-05-22,10:17:07.000,143,11114470,-795,0,1716373026,12835.35862061999,80.43261717000132,54375.94560816 2024-05-22,10:17:08.000,143,11114468,-795,0,1716373027,12835.40577479,80.43261717000132,54375.938621040004 2024-05-22,10:17:09.000,143,11114473,-795,0,1716373028,12835.419247409991,80.4537645599994,54376.07137632 2024-05-22,10:17:10.000,143,11114491,-795,0,1716373029,12835.452928959996,80.4537645599994,54376.08535056 2024-05-22,10:17:11.000,143,11114485,-795,0,1716373030,12835.48661051,80.44671543000004,54376.11329904 2024-05-22,10:17:12.000,143,11114502,-795,0,1716373031,12835.452928959996,80.44671543000004,54376.09932480001 2024-05-22,10:17:13.000,143,11114444,-795,0,1716373032,12835.412511099996,80.43261717000132,54375.96656952 2024-05-22,10:17:14.000,143,11114431,-795,0,1716373033,12835.46640158,80.43966630000068,54376.03644072 2024-05-22,10:17:15.000,143,11114495,-795,0,1716373034,12835.439456339991,80.4185189100026,54376.18317024 2024-05-22,10:17:16.000,143,11114450,-795,0,1716373035,12835.500083129991,80.48196108000411,54376.127273280006 2024-05-22,10:17:17.000,143,11114503,-795,0,1716373036,12835.38556586,80.42556804000196,54376.008492240006 2024-05-22,10:17:18.000,143,11114456,-795,0,1716373037,12835.419247409991,80.4537645599994,54376.05041496001 2024-05-22,10:17:19.000,143,11114530,-795,0,1716373038,12835.520292059991,80.46786281999812,54376.19015736 2024-05-22,10:17:20.000,143,11114502,-795,0,1716373039,12835.547237300001,80.46786281999812,54376.155221760004 2024-05-22,10:17:21.000,143,11114442,-795,0,1716373040,12835.527028370001,80.47491195000475,54376.2041316 2024-05-22,10:17:22.000,143,11114472,-795,0,1716373041,12835.432720029996,80.51015760000155,54375.91765968 2024-05-22,10:17:23.000,143,11114468,-795,0,1716373042,12835.527028370001,80.46081368999876,54376.155221760004 2024-05-22,10:17:24.000,143,11114442,-795,0,1716373043,12835.547237300001,80.51015760000155,54376.18317024 2024-05-22,10:17:25.000,143,11114502,-795,0,1716373044,12835.574182539996,80.48196108000411,54376.19714448001 2024-05-22,10:17:26.000,143,11114483,-795,0,1716373045,12835.527028370001,80.50310847000219,54376.14124752 2024-05-22,10:17:27.000,143,11114494,-795,0,1716373046,12835.574182539996,80.51015760000155,54376.09233768 2024-05-22,10:17:28.000,143,11114478,-795,0,1716373047,12835.648281950002,80.50310847000219,54376.24605432001 2024-05-22,10:17:29.000,143,11114426,-795,0,1716373048,12835.553973609996,80.52425586000027,54376.106311920004 2024-05-22,10:17:30.000,143,11114472,-795,0,1716373049,12835.560709919991,80.51720673000091,54376.1342604 2024-05-22,10:17:31.000,143,11114474,-795,0,1716373050,12835.527028370001,80.50310847000219,54376.0643892 2024-05-22,10:17:32.000,143,11114496,-795,0,1716373051,12835.533764679996,80.49605934000283,54375.98054376001 2024-05-22,10:17:33.000,143,11114493,-795,0,1716373052,12835.553973609996,80.47491195000475,54376.07137632 2024-05-22,10:17:34.000,143,11114489,-795,0,1716373053,12835.634809329997,80.53835411999898,54376.16919600001 2024-05-22,10:17:35.000,143,11114468,-795,0,1716373054,12835.661754569992,80.4537645599994,54376.26701568001 2024-05-22,10:17:36.000,143,11114514,-795,0,1716373055,12835.668490880002,80.47491195000475,54376.23208008 2024-05-22,10:17:37.000,143,11114478,-795,0,1716373056,12835.621336709992,80.46786281999812,54376.09233768 2024-05-22,10:17:38.000,143,11114463,-795,0,1716373057,12835.675227189997,80.46081368999876,54376.2041316 2024-05-22,10:17:39.000,143,11114547,-795,0,1716373058,12835.708908740002,80.42556804000196,54376.294964160006 2024-05-22,10:17:40.000,143,11114515,-795,0,1716373059,12835.681963499992,80.48196108000411,54376.26002856 2024-05-22,10:17:41.000,143,11114535,-795,0,1716373060,12835.655018259997,80.42556804000196,54376.274002800004 2024-05-22,10:17:42.000,143,11114483,-795,0,1716373061,12835.641545639992,80.46081368999876,54376.2390672 2024-05-22,10:17:43.000,143,11114522,-795,0,1716373062,12835.715645049997,80.44671543000004,54376.343874000006 2024-05-22,10:17:44.000,143,11114472,-795,0,1716373063,12835.749326600002,80.4537645599994,54376.42771944 2024-05-22,10:17:45.000,143,11114542,-795,0,1716373064,12835.769535530002,80.4185189100026,54376.38579672001 2024-05-22,10:17:46.000,143,11114490,-795,0,1716373065,12835.702172429992,80.44671543000004,54376.28797704001 2024-05-22,10:17:47.000,143,11114487,-795,0,1716373066,12835.708908740002,80.39737152000453,54376.14823464001 2024-05-22,10:17:48.000,143,11114457,-795,0,1716373067,12835.661754569992,80.4185189100026,54376.05041496001 2024-05-22,10:17:49.000,143,11114470,-795,0,1716373068,12835.688699810002,80.41146978000324,54376.23208008 2024-05-22,10:17:50.000,143,11114503,-795,0,1716373069,12835.762799219992,80.4185189100026,54376.294964160006 2024-05-22,10:17:51.000,143,11114468,-795,0,1716373070,12835.729117670002,80.4185189100026,54376.343874000006 2024-05-22,10:17:52.000,143,11114530,-795,0,1716373071,12835.722381359992,80.43966630000068,54376.30195128 2024-05-22,10:17:53.000,143,11114472,-795,0,1716373072,12835.708908740002,80.43261717000132,54376.21111872 2024-05-22,10:17:54.000,143,11114483,-795,0,1716373073,12835.675227189997,80.43261717000132,54376.14124752 2024-05-22,10:17:55.000,143,11114510,-795,0,1716373074,12835.681963499992,80.38327325999853,54376.19714448001 2024-05-22,10:17:56.000,143,11114492,-795,0,1716373075,12835.695436119997,80.46786281999812,54376.30195128 2024-05-22,10:17:57.000,143,11114476,-795,0,1716373076,12835.756062909997,80.46081368999876,54376.31592552001 2024-05-22,10:17:58.000,143,11114461,-795,0,1716373077,12835.735853979997,80.47491195000475,54376.19714448001 2024-05-22,10:17:59.000,143,11114504,-795,0,1716373078,12835.708908740002,80.46786281999812,54376.19015736 2024-05-22,10:18:00.000,143,11114452,-795,0,1716373079,12835.789744460002,80.46081368999876,54376.32989976 2024-05-22,10:18:01.000,143,11114498,-795,0,1716373080,12835.762799219992,80.40442065000389,54376.32989976 2024-05-22,10:18:02.000,143,11114496,-795,0,1716373081,12835.681963499992,80.40442065000389,54376.21111872 2024-05-22,10:18:03.000,143,11114459,-795,0,1716373082,12835.749326600002,80.41146978000324,54376.25304144 2024-05-22,10:18:04.000,143,11114499,-795,0,1716373083,12835.742590289992,80.40442065000389,54376.2041316 2024-05-22,10:18:05.000,143,11114512,-795,0,1716373084,12835.769535530002,80.41146978000324,54376.37182248 2024-05-22,10:18:06.000,143,11114506,-795,0,1716373085,12835.749326600002,80.43261717000132,54376.41374520001 2024-05-22,10:18:07.000,143,11114516,-795,0,1716373086,12835.776271839997,80.39032238999789,54376.343874000006 2024-05-22,10:18:08.000,143,11114478,-795,0,1716373087,12835.749326600002,80.42556804000196,54376.21810584001 2024-05-22,10:18:09.000,143,11114445,-795,0,1716373088,12835.735853979997,80.43966630000068,54376.294964160006 2024-05-22,10:18:10.000,143,11114490,-795,0,1716373089,12835.722381359992,80.43966630000068,54376.33688688001 2024-05-22,10:18:11.000,143,11114502,-795,0,1716373090,12835.789744460002,80.37622412999917,54376.294964160006 2024-05-22,10:18:12.000,143,11114527,-795,0,1716373091,12835.729117670002,80.41146978000324,54376.176183120006 2024-05-22,10:18:13.000,143,11114502,-795,0,1716373092,12835.729117670002,80.4185189100026,54376.18317024 2024-05-22,10:18:14.000,143,11114497,-795,0,1716373093,12835.796480769997,80.47491195000475,54376.32989976 2024-05-22,10:18:15.000,143,11114514,-795,0,1716373094,12835.850371250002,80.43966630000068,54376.41374520001 2024-05-22,10:18:16.000,143,11114542,-795,0,1716373095,12835.769535530002,80.4537645599994,54376.35784824 2024-05-22,10:18:17.000,143,11114498,-795,0,1716373096,12835.762799219992,80.4185189100026,54376.18317024 2024-05-22,10:18:18.000,143,11114476,-795,0,1716373097,12835.783008149992,80.38327325999853,54376.33688688001 2024-05-22,10:18:19.000,143,11114478,-795,0,1716373098,12835.796480769997,80.39737152000453,54376.3089384 2024-05-22,10:18:20.000,143,11114515,-795,0,1716373099,12835.776271839997,80.4537645599994,54376.32989976 2024-05-22,10:18:21.000,143,11114503,-795,0,1716373100,12835.769535530002,80.39737152000453,54376.294964160006 2024-05-22,10:18:22.000,143,11114500,-795,0,1716373101,12835.722381359992,80.43966630000068,54376.294964160006 2024-05-22,10:18:23.000,143,11114526,-795,0,1716373102,12835.634809329997,80.39032238999789,54376.176183120006 2024-05-22,10:18:24.000,143,11114494,-795,0,1716373103,12835.756062909997,80.40442065000389,54376.3788096 2024-05-22,10:18:25.000,143,11114501,-795,0,1716373104,12835.803217079992,80.4185189100026,54376.36483536001 2024-05-22,10:18:26.000,143,11114500,-795,0,1716373105,12835.729117670002,80.39032238999789,54376.3788096 2024-05-22,10:18:27.000,143,11114518,-795,0,1716373106,12835.641545639992,80.36212587000045,54376.09932480001 2024-05-22,10:18:28.000,143,11114482,-795,0,1716373107,12835.648281950002,80.36917499999981,54376.12028616001 2024-05-22,10:18:29.000,143,11114490,-795,0,1716373108,12835.681963499992,80.38327325999853,54376.18317024 2024-05-22,10:18:30.000,143,11114499,-795,0,1716373109,12835.735853979997,80.39032238999789,54376.32989976 2024-05-22,10:18:31.000,143,11114466,-795,0,1716373110,12835.735853979997,80.38327325999853,54376.28797704001 2024-05-22,10:18:32.000,143,11114479,-795,0,1716373111,12835.735853979997,80.39032238999789,54376.3089384 2024-05-22,10:18:33.000,143,11114473,-795,0,1716373112,12835.729117670002,80.34802761000174,54376.21111872 2024-05-22,10:18:34.000,143,11114487,-795,0,1716373113,12835.655018259997,80.3550767400011,54376.14124752 2024-05-22,10:18:35.000,143,11114465,-795,0,1716373114,12835.708908740002,80.3550767400011,54376.25304144 2024-05-22,10:18:36.000,143,11114466,-795,0,1716373115,12835.695436119997,80.3198310900043,54376.26002856 2024-05-22,10:18:37.000,143,11114506,-795,0,1716373116,12835.607864090001,80.36212587000045,54376.16919600001 2024-05-22,10:18:38.000,143,11114526,-795,0,1716373117,12835.628073020001,80.3198310900043,54376.21111872 2024-05-22,10:18:39.000,143,11114535,-795,0,1716373118,12835.614600399997,80.34802761000174,54376.19015736 2024-05-22,10:18:40.000,143,11114553,-795,0,1716373119,12835.614600399997,80.34802761000174,54376.11329904 2024-05-22,10:18:41.000,143,11114441,-795,0,1716373120,12835.688699810002,80.32688022000366,54376.26701568001 2024-05-22,10:18:42.000,143,11114495,-795,0,1716373121,12835.661754569992,80.34097848000238,54376.16919600001 2024-05-22,10:18:43.000,143,11114470,-795,0,1716373122,12835.655018259997,80.29163456999959,54376.18317024 2024-05-22,10:18:44.000,143,11114432,-795,0,1716373123,12835.668490880002,80.3057328299983,54376.28098992 2024-05-22,10:18:45.000,143,11114516,-795,0,1716373124,12835.708908740002,80.3057328299983,54376.28098992 2024-05-22,10:18:46.000,143,11114503,-795,0,1716373125,12835.641545639992,80.29868369999895,54376.274002800004 2024-05-22,10:18:47.000,143,11114493,-795,0,1716373126,12835.634809329997,80.28458544000023,54376.294964160006 2024-05-22,10:18:48.000,143,11114496,-795,0,1716373127,12835.749326600002,80.29868369999895,54376.45566792001 2024-05-22,10:18:49.000,143,11114494,-795,0,1716373128,12835.735853979997,80.29163456999959,54376.36483536001 2024-05-22,10:18:50.000,143,11114476,-795,0,1716373129,12835.702172429992,80.27048718000151,54376.343874000006 2024-05-22,10:18:51.000,143,11114495,-795,0,1716373130,12835.681963499992,80.3198310900043,54376.294964160006 2024-05-22,10:18:52.000,143,11114478,-795,0,1716373131,12835.655018259997,80.29868369999895,54376.26701568001 2024-05-22,10:18:53.000,143,11114500,-795,0,1716373132,12835.641545639992,80.29868369999895,54376.322912640004 2024-05-22,10:18:54.000,143,11114490,-795,0,1716373133,12835.702172429992,80.26343805000215,54376.4486808 2024-05-22,10:18:55.000,143,11114448,-795,0,1716373134,12835.715645049997,80.3057328299983,54376.490603520004 2024-05-22,10:18:56.000,143,11114517,-795,0,1716373135,12835.702172429992,80.27753631000087,54376.48361640001 2024-05-22,10:18:57.000,143,11114471,-795,0,1716373136,12835.655018259997,80.29163456999959,54376.35086112 2024-05-22,10:18:58.000,143,11114524,-795,0,1716373137,12835.702172429992,80.27048718000151,54376.38579672001 2024-05-22,10:18:59.000,143,11114490,-795,0,1716373138,12835.729117670002,80.26343805000215,54376.46964216 2024-05-22,10:19:00.000,143,11114489,-795,0,1716373139,12835.695436119997,80.28458544000023,54376.43470656001 2024-05-22,10:19:01.000,143,11114545,-795,0,1716373140,12835.702172429992,80.28458544000023,54376.4486808 2024-05-22,10:19:02.000,143,11114539,-795,0,1716373141,12835.668490880002,80.28458544000023,54376.41374520001 2024-05-22,10:19:03.000,143,11114495,-795,0,1716373142,12835.668490880002,80.28458544000023,54376.35086112 2024-05-22,10:19:04.000,143,11114489,-795,0,1716373143,12835.702172429992,80.28458544000023,54376.46964216 2024-05-22,10:19:05.000,143,11114513,-795,0,1716373144,12835.715645049997,80.31278195999766,54376.43470656001 2024-05-22,10:19:06.000,143,11114484,-795,0,1716373145,12835.688699810002,80.27753631000087,54376.48361640001 2024-05-22,10:19:07.000,143,11114475,-795,0,1716373146,12835.655018259997,80.3198310900043,54376.32989976 2024-05-22,10:19:08.000,143,11114477,-795,0,1716373147,12835.628073020001,80.31278195999766,54376.30195128 2024-05-22,10:19:09.000,143,11114495,-795,0,1716373148,12835.621336709992,80.29868369999895,54376.32989976 2024-05-22,10:19:10.000,143,11114479,-795,0,1716373149,12835.614600399997,80.32688022000366,54376.26002856 2024-05-22,10:19:11.000,143,11114439,-795,0,1716373150,12835.648281950002,80.27753631000087,54376.41374520001 2024-05-22,10:19:12.000,143,11114456,-795,0,1716373151,12835.661754569992,80.29868369999895,54376.42073232 2024-05-22,10:19:13.000,143,11114419,-795,0,1716373152,12835.634809329997,80.29868369999895,54376.23208008 2024-05-22,10:19:14.000,143,11114462,-795,0,1716373153,12835.641545639992,80.3057328299983,54376.26002856 2024-05-22,10:19:15.000,143,11114492,-795,0,1716373154,12835.641545639992,80.33392935000302,54376.3089384 2024-05-22,10:19:16.000,143,11114491,-795,0,1716373155,12835.594391469996,80.32688022000366,54376.26701568001 2024-05-22,10:19:17.000,143,11114449,-795,0,1716373156,12835.520292059991,80.32688022000366,54376.21111872 2024-05-22,10:19:18.000,143,11114477,-795,0,1716373157,12835.587655160001,80.32688022000366,54376.21111872 2024-05-22,10:19:19.000,143,11114472,-795,0,1716373158,12835.655018259997,80.29868369999895,54376.32989976 2024-05-22,10:19:20.000,143,11114516,-795,0,1716373159,12835.668490880002,80.29163456999959,54376.35784824 2024-05-22,10:19:21.000,143,11114450,-795,0,1716373160,12835.668490880002,80.31278195999766,54376.31592552001 2024-05-22,10:19:22.000,143,11114464,-795,0,1716373161,12835.587655160001,80.27048718000151,54376.057402080005 2024-05-22,10:19:23.000,143,11114467,-795,0,1716373162,12835.574182539996,80.27048718000151,54376.176183120006 2024-05-22,10:19:24.000,143,11114482,-795,0,1716373163,12835.500083129991,80.25638892000279,54376.155221760004 2024-05-22,10:19:25.000,143,11114485,-795,0,1716373164,12835.580918849992,80.28458544000023,54376.274002800004 2024-05-22,10:19:26.000,143,11114499,-795,0,1716373165,12835.634809329997,80.27753631000087,54376.28797704001 2024-05-22,10:19:27.000,143,11114481,-795,0,1716373166,12835.648281950002,80.3057328299983,54376.39977096 2024-05-22,10:19:28.000,143,11114513,-795,0,1716373167,12835.641545639992,80.28458544000023,54376.3788096 2024-05-22,10:19:29.000,143,11114490,-795,0,1716373168,12835.641545639992,80.28458544000023,54376.43470656001 2024-05-22,10:19:30.000,143,11114460,-795,0,1716373169,12835.648281950002,80.31278195999766,54376.41374520001 2024-05-22,10:19:31.000,143,11114470,-795,0,1716373170,12835.621336709992,80.31278195999766,54376.39977096 2024-05-22,10:19:32.000,143,11114515,-795,0,1716373171,12835.574182539996,80.27753631000087,54376.28098992 2024-05-22,10:19:33.000,143,11114489,-795,0,1716373172,12835.574182539996,80.27048718000151,54376.225092960005 2024-05-22,10:19:34.000,143,11114528,-795,0,1716373173,12835.641545639992,80.29868369999895,54376.42073232 2024-05-22,10:19:35.000,143,11114513,-795,0,1716373174,12835.553973609996,80.3057328299983,54376.30195128 2024-05-22,10:19:36.000,143,11114519,-795,0,1716373175,12835.655018259997,80.24933979000343,54376.490603520004 2024-05-22,10:19:37.000,143,11114447,-795,0,1716373176,12835.668490880002,80.27753631000087,54376.46964216 2024-05-22,10:19:38.000,143,11114442,-795,0,1716373177,12835.580918849992,80.27753631000087,54376.30195128 2024-05-22,10:19:39.000,143,11114485,-795,0,1716373178,12835.594391469996,80.24933979000343,54376.322912640004 2024-05-22,10:19:40.000,143,11114519,-795,0,1716373179,12835.587655160001,80.25638892000279,54376.39977096 2024-05-22,10:19:41.000,143,11114481,-795,0,1716373180,12835.574182539996,80.24229066000407,54376.3788096 2024-05-22,10:19:42.000,143,11114487,-795,0,1716373181,12835.567446230001,80.25638892000279,54376.31592552001 2024-05-22,10:19:43.000,143,11114512,-795,0,1716373182,12835.567446230001,80.24229066000407,54376.33688688001 2024-05-22,10:19:44.000,143,11114486,-795,0,1716373183,12835.587655160001,80.24933979000343,54376.45566792001 2024-05-22,10:19:45.000,143,11114459,-795,0,1716373184,12835.553973609996,80.24229066000407,54376.462655040006 2024-05-22,10:19:46.000,143,11114435,-795,0,1716373185,12835.574182539996,80.22114326999872,54376.392783840005 2024-05-22,10:19:47.000,143,11114504,-795,0,1716373186,12835.547237300001,80.23524153000471,54376.33688688001 2024-05-22,10:19:48.000,143,11114513,-795,0,1716373187,12835.372093239996,80.23524153000471,54376.14823464001 2024-05-22,10:19:49.000,143,11114470,-795,0,1716373188,12835.48661051,80.23524153000471,54376.2390672 2024-05-22,10:19:50.000,143,11114474,-795,0,1716373189,12835.527028370001,80.21409413999936,54376.33688688001 2024-05-22,10:19:51.000,143,11114455,-795,0,1716373190,12835.560709919991,80.26343805000215,54376.322912640004 2024-05-22,10:19:52.000,143,11114499,-795,0,1716373191,12835.527028370001,80.26343805000215,54376.31592552001 2024-05-22,10:19:53.000,143,11114444,-795,0,1716373192,12835.479874199991,80.24229066000407,54376.225092960005 2024-05-22,10:19:54.000,143,11114404,-795,0,1716373193,12835.500083129991,80.26343805000215,54376.294964160006 2024-05-22,10:19:55.000,143,11114482,-795,0,1716373194,12835.479874199991,80.24229066000407,54376.28098992 2024-05-22,10:19:56.000,143,11114480,-795,0,1716373195,12835.452928959996,80.25638892000279,54376.18317024 2024-05-22,10:19:57.000,143,11114514,-795,0,1716373196,12835.439456339991,80.20704501,54376.176183120006 2024-05-22,10:19:58.000,143,11114495,-795,0,1716373197,12835.46640158,80.21409413999936,54376.25304144 2024-05-22,10:19:59.000,143,11114429,-795,0,1716373198,12835.479874199991,80.24229066000407,54376.35784824 2024-05-22,10:20:00.000,143,11114490,-795,0,1716373199,12835.513555749996,80.21409413999936,54376.33688688001 2024-05-22,10:20:01.000,143,11114450,-795,0,1716373200,12835.506819440001,80.22114326999872,54376.32989976 2024-05-22,10:20:02.000,143,11114454,-795,0,1716373201,12835.44619265,80.21409413999936,54376.21111872 2024-05-22,10:20:03.000,143,11114418,-795,0,1716373202,12835.473137889996,80.22114326999872,54376.28098992 2024-05-22,10:20:04.000,143,11114457,-795,0,1716373203,12835.432720029996,80.22114326999872,54376.09932480001 2024-05-22,10:20:05.000,143,11114472,-795,0,1716373204,12835.439456339991,80.19294675000128,54376.23208008 2024-05-22,10:20:06.000,143,11114506,-795,0,1716373205,12835.473137889996,80.22114326999872,54376.3788096 2024-05-22,10:20:07.000,143,11114522,-795,0,1716373206,12835.459665269991,80.20704501,54376.32989976 2024-05-22,10:20:08.000,143,11114454,-795,0,1716373207,12835.46640158,80.19294675000128,54376.38579672001 2024-05-22,10:20:09.000,143,11114433,-795,0,1716373208,12835.493346819996,80.22114326999872,54376.43470656001 2024-05-22,10:20:10.000,143,11114419,-795,0,1716373209,12835.46640158,80.20704501,54376.343874000006 2024-05-22,10:20:11.000,143,11114492,-795,0,1716373210,12835.48661051,80.20704501,54376.36483536001 2024-05-22,10:20:12.000,143,11114477,-795,0,1716373211,12835.412511099996,80.22114326999872,54376.16220888 2024-05-22,10:20:13.000,143,11114370,-795,0,1716373212,12835.311466449995,80.20704501,54375.96656952 2024-05-22,10:20:14.000,143,11114494,-795,0,1716373213,12835.439456339991,80.20704501,54376.155221760004 2024-05-22,10:20:15.000,143,11114513,-795,0,1716373214,12835.553973609996,80.1717993600032,54376.392783840005 2024-05-22,10:20:16.000,143,11114457,-795,0,1716373215,12835.48661051,80.18589762000192,54376.36483536001 2024-05-22,10:20:17.000,143,11114409,-795,0,1716373216,12835.459665269991,80.16475023000385,54376.2390672 2024-05-22,10:20:18.000,143,11114397,-795,0,1716373217,12835.493346819996,80.19999588000064,54376.274002800004 2024-05-22,10:20:19.000,143,11114422,-795,0,1716373218,12835.473137889996,80.19999588000064,54376.225092960005 2024-05-22,10:20:20.000,143,11114497,-795,0,1716373219,12835.479874199991,80.16475023000385,54376.26701568001 2024-05-22,10:20:21.000,143,11114460,-795,0,1716373220,12835.46640158,80.19294675000128,54376.3089384 2024-05-22,10:20:22.000,143,11114480,-795,0,1716373221,12835.432720029996,80.17884849000257,54376.2390672 2024-05-22,10:20:23.000,143,11114469,-795,0,1716373222,12835.46640158,80.19999588000064,54376.294964160006 2024-05-22,10:20:24.000,143,11114506,-795,0,1716373223,12835.48661051,80.15065196999785,54376.39977096 2024-05-22,10:20:25.000,143,11114435,-795,0,1716373224,12835.439456339991,80.19999588000064,54376.2041316 2024-05-22,10:20:26.000,143,11114500,-795,0,1716373225,12835.527028370001,80.16475023000385,54376.3089384 2024-05-22,10:20:27.000,143,11114487,-795,0,1716373226,12835.479874199991,80.15770110000449,54376.23208008 2024-05-22,10:20:28.000,143,11114530,-795,0,1716373227,12835.473137889996,80.15065196999785,54376.2390672 2024-05-22,10:20:29.000,143,11114485,-795,0,1716373228,12835.48661051,80.1436028399985,54376.42771944 2024-05-22,10:20:30.000,143,11114488,-795,0,1716373229,12835.513555749996,80.13655370999913,54376.35086112 2024-05-22,10:20:31.000,143,11114495,-795,0,1716373230,12835.479874199991,80.15065196999785,54376.35086112 2024-05-22,10:20:32.000,143,11114500,-795,0,1716373231,12835.40577479,80.13655370999913,54376.31592552001 2024-05-22,10:20:33.000,143,11114523,-795,0,1716373232,12835.452928959996,80.15065196999785,54376.225092960005 2024-05-22,10:20:34.000,143,11114458,-795,0,1716373233,12835.432720029996,80.1717993600032,54376.30195128 2024-05-22,10:20:35.000,143,11114443,-795,0,1716373234,12835.432720029996,80.13655370999913,54376.28098992 2024-05-22,10:20:36.000,143,11114478,-795,0,1716373235,12835.46640158,80.12245545000042,54376.322912640004 2024-05-22,10:20:37.000,143,11114440,-795,0,1716373236,12835.392302169996,80.16475023000385,54376.16220888 2024-05-22,10:20:38.000,143,11114467,-795,0,1716373237,12835.39903847999,80.1436028399985,54376.24605432001 2024-05-22,10:20:39.000,143,11114450,-795,0,1716373238,12835.48661051,80.15065196999785,54376.41374520001 2024-05-22,10:20:40.000,143,11114478,-795,0,1716373239,12835.42598372,80.1436028399985,54376.38579672001 2024-05-22,10:20:41.000,143,11114450,-795,0,1716373240,12835.459665269991,80.13655370999913,54376.294964160006 2024-05-22,10:20:42.000,143,11114455,-795,0,1716373241,12835.38556586,80.1083571900017,54376.16220888 2024-05-22,10:20:43.000,143,11114459,-795,0,1716373242,12835.42598372,80.1083571900017,54376.274002800004 2024-05-22,10:20:44.000,143,11114511,-795,0,1716373243,12835.432720029996,80.10130806000234,54376.274002800004 2024-05-22,10:20:45.000,143,11114508,-795,0,1716373244,12835.372093239996,80.12245545000042,54376.2041316 2024-05-22,10:20:46.000,143,11114494,-795,0,1716373245,12835.42598372,80.12245545000042,54376.36483536001 2024-05-22,10:20:47.000,143,11114495,-795,0,1716373246,12835.419247409991,80.1083571900017,54376.343874000006 2024-05-22,10:20:48.000,143,11114498,-795,0,1716373247,12835.432720029996,80.0731115400049,54376.35784824 2024-05-22,10:20:49.000,143,11114500,-795,0,1716373248,12835.46640158,80.10130806000234,54376.30195128 2024-05-22,10:20:50.000,143,11114475,-795,0,1716373249,12835.473137889996,80.06606240999827,54376.40675808 2024-05-22,10:20:51.000,143,11114477,-795,0,1716373250,12835.473137889996,80.0731115400049,54376.41374520001 2024-05-22,10:20:52.000,143,11114505,-795,0,1716373251,12835.419247409991,80.08016067000426,54376.3089384 2024-05-22,10:20:53.000,143,11114481,-795,0,1716373252,12835.39903847999,80.06606240999827,54376.26701568001 2024-05-22,10:20:54.000,143,11114532,-795,0,1716373253,12835.479874199991,80.08016067000426,54376.40675808 2024-05-22,10:20:55.000,143,11114467,-795,0,1716373254,12835.506819440001,80.08720980000362,54376.48361640001 2024-05-22,10:20:56.000,143,11114525,-795,0,1716373255,12835.412511099996,80.09425893000298,54376.28797704001 2024-05-22,10:20:57.000,143,11114474,-795,0,1716373256,12835.473137889996,80.0731115400049,54376.441693680004 2024-05-22,10:20:58.000,143,11114439,-795,0,1716373257,12835.44619265,80.1083571900017,54376.274002800004 2024-05-22,10:20:59.000,143,11114500,-795,0,1716373258,12835.40577479,80.08720980000362,54376.26701568001 2024-05-22,10:21:00.000,143,11114475,-795,0,1716373259,12835.44619265,80.05196414999955,54376.26701568001 2024-05-22,10:21:01.000,143,11114478,-795,0,1716373260,12835.44619265,80.08016067000426,54376.38579672001 2024-05-22,10:21:02.000,143,11114505,-795,0,1716373261,12835.493346819996,80.04491502000019,54376.294964160006 2024-05-22,10:21:03.000,143,11114542,-795,0,1716373262,12835.46640158,80.06606240999827,54376.31592552001 2024-05-22,10:21:04.000,143,11114512,-795,0,1716373263,12835.48661051,80.05901327999891,54376.39977096 2024-05-22,10:21:05.000,143,11114410,-795,0,1716373264,12835.473137889996,80.03786589000083,54376.38579672001 2024-05-22,10:21:06.000,143,11114478,-795,0,1716373265,12835.44619265,80.03081676000147,54376.3788096 2024-05-22,10:21:07.000,143,11114512,-795,0,1716373266,12835.40577479,80.00262024000403,54376.3089384 2024-05-22,10:21:08.000,143,11114465,-795,0,1716373267,12835.372093239996,80.01671850000275,54376.225092960005 2024-05-22,10:21:09.000,143,11114483,-795,0,1716373268,12835.38556586,80.0096693700034,54376.3788096 2024-05-22,10:21:10.000,143,11114509,-795,0,1716373269,12835.44619265,80.03081676000147,54376.4486808 2024-05-22,10:21:11.000,143,11114537,-795,0,1716373270,12835.439456339991,79.98852197999804,54376.45566792001 2024-05-22,10:21:12.000,143,11114470,-795,0,1716373271,12835.419247409991,79.98147284999868,54376.32989976 2024-05-22,10:21:13.000,143,11114442,-795,0,1716373272,12835.32493907,79.98852197999804,54376.26701568001 2024-05-22,10:21:14.000,143,11114476,-795,0,1716373273,12835.351884309996,80.0096693700034,54376.2390672 2024-05-22,10:21:15.000,143,11114513,-795,0,1716373274,12835.36535693,79.98852197999804,54376.28797704001 2024-05-22,10:21:16.000,143,11114499,-795,0,1716373275,12835.35862061999,79.99557111000468,54376.25304144 2024-05-22,10:21:17.000,143,11114500,-795,0,1716373276,12835.31820275999,80.00262024000403,54376.12028616001 2024-05-22,10:21:18.000,143,11114523,-795,0,1716373277,12835.311466449995,80.0096693700034,54376.19015736 2024-05-22,10:21:19.000,143,11114491,-795,0,1716373278,12835.351884309996,79.95327633000124,54376.30195128 2024-05-22,10:21:20.000,143,11114506,-795,0,1716373279,12835.351884309996,79.98147284999868,54376.30195128 2024-05-22,10:21:21.000,143,11114454,-795,0,1716373280,12835.30473014,79.96737458999996,54376.36483536001 2024-05-22,10:21:22.000,143,11114453,-795,0,1716373281,12835.27778489999,80.00262024000403,54376.16220888 2024-05-22,10:21:23.000,143,11114459,-795,0,1716373282,12835.230630729995,79.97442371999932,54376.12028616001 2024-05-22,10:21:24.000,143,11114478,-795,0,1716373283,12835.311466449995,79.98147284999868,54376.28797704001 2024-05-22,10:21:25.000,143,11114479,-795,0,1716373284,12835.27778489999,79.96737458999996,54376.18317024 2024-05-22,10:21:26.000,143,11114470,-795,0,1716373285,12835.19694917999,79.96737458999996,54376.2041316 2024-05-22,10:21:27.000,143,11114505,-795,0,1716373286,12835.19694917999,79.96737458999996,54376.21111872 2024-05-22,10:21:28.000,143,11114465,-795,0,1716373287,12835.27778489999,79.93917807000253,54376.21111872 2024-05-22,10:21:29.000,143,11114505,-795,0,1716373288,12835.25757596999,79.93917807000253,54376.21810584001 2024-05-22,10:21:30.000,143,11114435,-795,0,1716373289,12835.30473014,79.93917807000253,54376.28098992 2024-05-22,10:21:31.000,143,11114466,-795,0,1716373290,12835.33841168999,79.93212894000317,54376.3089384 2024-05-22,10:21:32.000,143,11114490,-795,0,1716373291,12835.23736703999,79.97442371999932,54376.16220888 2024-05-22,10:21:33.000,143,11114481,-795,0,1716373292,12835.22389442,79.93212894000317,54376.24605432001 2024-05-22,10:21:34.000,143,11114475,-795,0,1716373293,12835.291257519995,79.9603254600006,54376.35086112 2024-05-22,10:21:35.000,143,11114490,-795,0,1716373294,12835.27778489999,79.94622720000189,54376.36483536001 2024-05-22,10:21:36.000,143,11114492,-795,0,1716373295,12835.311466449995,79.95327633000124,54376.33688688001 2024-05-22,10:21:37.000,143,11114517,-795,0,1716373296,12835.271048589995,79.91098154999781,54376.274002800004 2024-05-22,10:21:38.000,143,11114502,-795,0,1716373297,12835.27778489999,79.91803068000445,54376.35784824 2024-05-22,10:21:39.000,143,11114471,-795,0,1716373298,12835.27778489999,79.9603254600006,54376.33688688001 2024-05-22,10:21:40.000,143,11114503,-795,0,1716373299,12835.24410335,79.93917807000253,54376.39977096 2024-05-22,10:21:41.000,143,11114488,-795,0,1716373300,12835.22389442,79.8968832899991,54376.35784824 2024-05-22,10:21:42.000,143,11114536,-795,0,1716373301,12835.170003939995,79.91098154999781,54376.26002856 2024-05-22,10:21:43.000,143,11114476,-795,0,1716373302,12835.271048589995,79.93212894000317,54376.33688688001 2024-05-22,10:21:44.000,143,11114530,-795,0,1716373303,12835.24410335,79.97442371999932,54376.392783840005 2024-05-22,10:21:45.000,143,11114485,-795,0,1716373304,12835.291257519995,79.93212894000317,54376.38579672001 2024-05-22,10:21:46.000,143,11114488,-795,0,1716373305,12835.28452121,79.94622720000189,54376.33688688001 2024-05-22,10:21:47.000,143,11114558,-795,0,1716373306,12835.29799382999,79.92507981000381,54376.32989976 2024-05-22,10:21:48.000,143,11114548,-795,0,1716373307,12835.13632238999,79.93917807000253,54376.19015736 2024-05-22,10:21:49.000,143,11114503,-795,0,1716373308,12835.22389442,79.97442371999932,54376.28098992 2024-05-22,10:21:50.000,143,11114487,-795,0,1716373309,12835.26431228,79.98852197999804,54376.35784824 2024-05-22,10:21:51.000,143,11114491,-795,0,1716373310,12835.26431228,79.93917807000253,54376.42073232 2024-05-22,10:21:52.000,143,11114496,-795,0,1716373311,12835.230630729995,79.97442371999932,54376.33688688001 2024-05-22,10:21:53.000,143,11114522,-795,0,1716373312,12835.230630729995,79.96737458999996,54376.16220888 2024-05-22,10:21:54.000,143,11114494,-795,0,1716373313,12835.16326763,79.97442371999932,54376.14124752 2024-05-22,10:21:55.000,143,11114529,-795,0,1716373314,12835.18347656,79.95327633000124,54376.21810584001 2024-05-22,10:21:56.000,143,11114457,-795,0,1716373315,12835.129586079995,79.98147284999868,54376.16919600001 2024-05-22,10:21:57.000,143,11114514,-795,0,1716373316,12835.149795009995,79.9603254600006,54376.25304144 2024-05-22,10:21:58.000,143,11114522,-795,0,1716373317,12835.17674024999,79.95327633000124,54376.24605432001 2024-05-22,10:21:59.000,143,11114492,-795,0,1716373318,12835.1430587,79.95327633000124,54376.18317024 2024-05-22,10:22:00.000,143,11114521,-795,0,1716373319,12835.13632238999,79.98852197999804,54376.21810584001 2024-05-22,10:22:01.000,143,11114474,-795,0,1716373320,12835.20368549,79.97442371999932,54376.294964160006 2024-05-22,10:22:02.000,143,11114489,-795,0,1716373321,12835.07569559999,79.99557111000468,54376.14124752 2024-05-22,10:22:03.000,143,11114477,-795,0,1716373322,12835.089168219994,79.99557111000468,54376.1342604 2024-05-22,10:22:04.000,143,11114551,-795,0,1716373323,12835.10264084,79.97442371999932,54376.14823464001 2024-05-22,10:22:05.000,143,11114505,-795,0,1716373324,12835.09590452999,79.9603254600006,54376.24605432001 2024-05-22,10:22:06.000,143,11114483,-795,0,1716373325,12835.07569559999,80.00262024000403,54376.24605432001 2024-05-22,10:22:07.000,143,11114465,-795,0,1716373326,12835.068959289994,79.96737458999996,54376.25304144 2024-05-22,10:22:08.000,143,11114494,-795,0,1716373327,12835.04201405,79.98147284999868,54376.155221760004 2024-05-22,10:22:09.000,143,11114445,-795,0,1716373328,12835.089168219994,79.98852197999804,54376.3089384 2024-05-22,10:22:10.000,143,11114511,-795,0,1716373329,12835.08243191,79.94622720000189,54376.26701568001 2024-05-22,10:22:11.000,143,11114527,-795,0,1716373330,12835.12284977,79.96737458999996,54376.30195128 2024-05-22,10:22:12.000,143,11114532,-795,0,1716373331,12835.01506880999,79.96737458999996,54376.21111872 2024-05-22,10:22:13.000,143,11114495,-795,0,1716373332,12835.028541429994,79.9603254600006,54376.2041316 2024-05-22,10:22:14.000,143,11114501,-795,0,1716373333,12835.109377149995,79.98147284999868,54376.33688688001 2024-05-22,10:22:15.000,143,11114493,-795,0,1716373334,12835.17674024999,79.96737458999996,54376.4486808 2024-05-22,10:22:16.000,143,11114540,-795,0,1716373335,12835.10264084,79.97442371999932,54376.392783840005 2024-05-22,10:22:17.000,143,11114495,-795,0,1716373336,12835.109377149995,79.97442371999932,54376.2041316 2024-05-22,10:22:18.000,143,11114487,-795,0,1716373337,12834.967914639994,79.9603254600006,54376.1342604 2024-05-22,10:22:19.000,143,11114449,-795,0,1716373338,12835.06222298,79.93917807000253,54376.31592552001 2024-05-22,10:22:20.000,143,11114495,-795,0,1716373339,12835.048750359994,79.93917807000253,54376.35784824 2024-05-22,10:22:21.000,143,11114509,-795,0,1716373340,12835.08243191,79.95327633000124,54376.42073232 2024-05-22,10:22:22.000,143,11114508,-795,0,1716373341,12835.008332499994,79.91803068000445,54376.35784824 2024-05-22,10:22:23.000,143,11114523,-795,0,1716373342,12835.021805119999,79.93917807000253,54376.33688688001 2024-05-22,10:22:24.000,143,11114530,-795,0,1716373343,12835.06222298,79.92507981000381,54376.441693680004 2024-05-22,10:22:25.000,143,11114515,-795,0,1716373344,12835.008332499994,79.88983415999974,54376.343874000006 2024-05-22,10:22:26.000,143,11114508,-795,0,1716373345,12835.008332499994,79.95327633000124,54376.35086112 2024-05-22,10:22:27.000,143,11114501,-795,0,1716373346,12834.920760469999,79.91098154999781,54376.14823464001 2024-05-22,10:22:28.000,143,11114535,-795,0,1716373347,12834.893815229989,79.93917807000253,54376.225092960005 2024-05-22,10:22:29.000,143,11114508,-795,0,1716373348,12835.01506880999,79.92507981000381,54376.36483536001 2024-05-22,10:22:30.000,143,11114524,-795,0,1716373349,12835.001596189999,79.93212894000317,54376.40675808 2024-05-22,10:22:31.000,143,11114495,-795,0,1716373350,12834.988123569994,79.91098154999781,54376.38579672001 2024-05-22,10:22:32.000,143,11114545,-795,0,1716373351,12834.873606299989,79.95327633000124,54376.19714448001 2024-05-22,10:22:33.000,143,11114553,-795,0,1716373352,12834.887078919994,79.91803068000445,54376.28098992 2024-05-22,10:22:34.000,143,11114521,-795,0,1716373353,12834.873606299989,79.91098154999781,54376.26701568001 2024-05-22,10:22:35.000,143,11114486,-795,0,1716373354,12834.914024159989,79.93917807000253,54376.25304144 2024-05-22,10:22:36.000,143,11114463,-795,0,1716373355,12834.887078919994,79.90393241999845,54376.21111872 2024-05-22,10:22:37.000,143,11114484,-795,0,1716373356,12834.833188439989,79.8968832899991,54376.09233768 2024-05-22,10:22:38.000,143,11114473,-795,0,1716373357,12834.826452129993,79.92507981000381,54376.176183120006 2024-05-22,10:22:39.000,143,11114507,-795,0,1716373358,12834.907287849994,79.90393241999845,54376.3089384 2024-05-22,10:22:40.000,143,11114472,-795,0,1716373359,12834.873606299989,79.93917807000253,54376.36483536001 2024-05-22,10:22:41.000,143,11114451,-795,0,1716373360,12834.900551539999,79.95327633000124,54376.274002800004 2024-05-22,10:22:42.000,143,11114519,-795,0,1716373361,12834.799506889998,79.93917807000253,54376.11329904 2024-05-22,10:22:43.000,143,11114481,-795,0,1716373362,12834.860133679998,79.94622720000189,54376.14124752 2024-05-22,10:22:44.000,143,11114481,-795,0,1716373363,12834.833188439989,79.95327633000124,54376.2390672 2024-05-22,10:22:45.000,143,11114433,-795,0,1716373364,12834.887078919994,79.95327633000124,54376.26002856 2024-05-22,10:22:46.000,143,11114494,-795,0,1716373365,12834.792770579988,79.96737458999996,54376.23208008 2024-05-22,10:22:47.000,143,11114497,-795,0,1716373366,12834.792770579988,79.98147284999868,54376.24605432001 2024-05-22,10:22:48.000,143,11114489,-795,0,1716373367,12834.839924749998,79.96737458999996,54376.42073232 2024-05-22,10:22:49.000,143,11114439,-795,0,1716373368,12834.853397369989,79.95327633000124,54376.36483536001 2024-05-22,10:22:50.000,143,11114439,-795,0,1716373369,12834.806243199993,79.95327633000124,54376.28797704001 2024-05-22,10:22:51.000,143,11114506,-795,0,1716373370,12834.765825339993,79.93212894000317,54376.2390672 2024-05-22,10:22:52.000,143,11114506,-795,0,1716373371,12834.799506889998,79.95327633000124,54376.25304144 2024-05-22,10:22:53.000,143,11114514,-795,0,1716373372,12834.799506889998,79.94622720000189,54376.225092960005 2024-05-22,10:22:54.000,143,11114488,-795,0,1716373373,12834.812979509989,79.93917807000253,54376.3788096 2024-05-22,10:22:55.000,143,11114512,-795,0,1716373374,12834.853397369989,79.90393241999845,54376.35784824 2024-05-22,10:22:56.000,143,11114494,-795,0,1716373375,12834.806243199993,79.91098154999781,54376.35086112 2024-05-22,10:22:57.000,143,11114431,-795,0,1716373376,12834.812979509989,79.92507981000381,54376.16919600001 2024-05-22,10:22:58.000,143,11114481,-795,0,1716373377,12834.812979509989,79.87573590000102,54376.24605432001 2024-05-22,10:22:59.000,143,11114497,-795,0,1716373378,12834.833188439989,79.8616376400023,54376.274002800004 2024-05-22,10:23:00.000,143,11114537,-795,0,1716373379,12834.833188439989,79.8968832899991,54376.33688688001 2024-05-22,10:23:01.000,143,11114484,-795,0,1716373380,12834.826452129993,79.83344112000486,54376.322912640004 2024-05-22,10:23:02.000,143,11114513,-795,0,1716373381,12834.806243199993,79.84753938000358,54376.31592552001 2024-05-22,10:23:03.000,143,11114508,-795,0,1716373382,12834.806243199993,79.87573590000102,54376.19015736 2024-05-22,10:23:04.000,143,11114468,-795,0,1716373383,12834.779297959998,79.85458851000294,54376.19714448001 2024-05-22,10:23:05.000,143,11114433,-795,0,1716373384,12834.799506889998,79.83344112000486,54376.19714448001 2024-05-22,10:23:06.000,143,11114488,-795,0,1716373385,12834.765825339993,79.82639198999823,54376.008492240006 2024-05-22,10:23:07.000,143,11114457,-795,0,1716373386,12834.873606299989,79.83344112000486,54376.28098992 2024-05-22,10:23:08.000,143,11114499,-795,0,1716373387,12834.819715819998,79.84049025000422,54376.33688688001 2024-05-22,10:23:09.000,143,11114471,-795,0,1716373388,12834.745616409993,79.79114634000143,54376.176183120006 2024-05-22,10:23:10.000,143,11114536,-795,0,1716373389,12834.846661059993,79.82639198999823,54376.41374520001 2024-05-22,10:23:11.000,143,11114491,-795,0,1716373390,12834.887078919994,79.84753938000358,54376.48361640001 2024-05-22,10:23:12.000,143,11114495,-795,0,1716373391,12834.846661059993,79.81229372999951,54376.50457776001 2024-05-22,10:23:13.000,143,11114452,-795,0,1716373392,12834.846661059993,79.82639198999823,54376.3788096 2024-05-22,10:23:14.000,143,11114529,-795,0,1716373393,12834.799506889998,79.80524460000015,54376.274002800004 2024-05-22,10:23:15.000,143,11114503,-795,0,1716373394,12834.799506889998,79.81229372999951,54376.322912640004 2024-05-22,10:23:16.000,143,11114492,-795,0,1716373395,12834.826452129993,79.80524460000015,54376.35784824 2024-05-22,10:23:17.000,143,11114502,-795,0,1716373396,12834.718671169998,79.81229372999951,54376.274002800004 2024-05-22,10:23:18.000,143,11114506,-795,0,1716373397,12834.691725930003,79.79819547000079,54376.26002856 2024-05-22,10:23:19.000,143,11114527,-795,0,1716373398,12834.786034269993,79.85458851000294,54376.39977096 2024-05-22,10:23:20.000,143,11114527,-795,0,1716373399,12834.772561649988,79.79819547000079,54376.41374520001 2024-05-22,10:23:21.000,143,11114487,-795,0,1716373400,12834.759089029998,79.81934285999887,54376.392783840005 2024-05-22,10:23:22.000,143,11114461,-795,0,1716373401,12834.684989619993,79.79819547000079,54376.16919600001 2024-05-22,10:23:23.000,143,11114425,-795,0,1716373402,12834.705198549993,79.81934285999887,54376.25304144 2024-05-22,10:23:24.000,143,11114502,-795,0,1716373403,12834.691725930003,79.84049025000422,54376.37182248 2024-05-22,10:23:25.000,143,11114483,-795,0,1716373404,12834.664780689993,79.82639198999823,54376.32989976 2024-05-22,10:23:26.000,143,11114512,-795,0,1716373405,12834.637835449998,79.81229372999951,54376.294964160006 2024-05-22,10:23:27.000,143,11114462,-795,0,1716373406,12834.651308070002,79.82639198999823,54376.30195128 2024-05-22,10:23:28.000,143,11114496,-795,0,1716373407,12834.678253309998,79.8616376400023,54376.33688688001 2024-05-22,10:23:29.000,143,11114434,-795,0,1716373408,12834.597417589997,79.81934285999887,54376.14823464001 2024-05-22,10:23:30.000,143,11114418,-795,0,1716373409,12834.651308070002,79.84753938000358,54376.31592552001 2024-05-22,10:23:31.000,143,11114522,-795,0,1716373410,12834.577208659997,79.84049025000422,54376.25304144 2024-05-22,10:23:32.000,143,11114507,-795,0,1716373411,12834.570472350002,79.84049025000422,54376.2390672 2024-05-22,10:23:33.000,143,11114491,-795,0,1716373412,12834.597417589997,79.86868677000166,54376.35086112 2024-05-22,10:23:34.000,143,11114518,-795,0,1716373413,12834.684989619993,79.84753938000358,54376.392783840005 2024-05-22,10:23:35.000,143,11114507,-795,0,1716373414,12834.684989619993,79.84753938000358,54376.45566792001 2024-05-22,10:23:36.000,143,11114502,-795,0,1716373415,12834.624362829993,79.83344112000486,54376.462655040006 2024-05-22,10:23:37.000,143,11114484,-795,0,1716373416,12834.590681280002,79.81934285999887,54376.30195128 2024-05-22,10:23:38.000,143,11114423,-795,0,1716373417,12834.617626519997,79.83344112000486,54376.343874000006 2024-05-22,10:23:39.000,143,11114536,-795,0,1716373418,12834.604153899993,79.87573590000102,54376.42073232 2024-05-22,10:23:40.000,143,11114488,-795,0,1716373419,12834.570472350002,79.8616376400023,54376.40675808 2024-05-22,10:23:41.000,143,11114516,-795,0,1716373420,12834.577208659997,79.83344112000486,54376.392783840005 2024-05-22,10:23:42.000,143,11114502,-795,0,1716373421,12834.503109249992,79.84753938000358,54376.32989976 2024-05-22,10:23:43.000,143,11114505,-795,0,1716373422,12834.489636630002,79.83344112000486,54376.25304144 2024-05-22,10:23:44.000,143,11114534,-795,0,1716373423,12834.624362829993,79.81229372999951,54376.4486808 2024-05-22,10:23:45.000,143,11114458,-795,0,1716373424,12834.536790799997,79.84753938000358,54376.19714448001 2024-05-22,10:23:46.000,143,11114396,-795,0,1716373425,12834.577208659997,79.85458851000294,54376.39977096 2024-05-22,10:23:47.000,143,11114474,-795,0,1716373426,12834.509845560002,79.83344112000486,54376.392783840005 2024-05-22,10:23:48.000,143,11114513,-795,0,1716373427,12834.516581869997,79.87573590000102,54376.28797704001 2024-05-22,10:23:49.000,143,11114477,-795,0,1716373428,12834.462691389992,79.85458851000294,54376.28098992 2024-05-22,10:23:50.000,143,11114530,-795,0,1716373429,12834.550263420002,79.88278503000038,54376.43470656001 2024-05-22,10:23:51.000,143,11114465,-795,0,1716373430,12834.556999729997,79.86868677000166,54376.49759064 2024-05-22,10:23:52.000,143,11114511,-795,0,1716373431,12834.577208659997,79.84753938000358,54376.42073232 2024-05-22,10:23:53.000,143,11114480,-795,0,1716373432,12834.543527109992,79.82639198999823,54376.35086112 2024-05-22,10:23:54.000,143,11114492,-795,0,1716373433,12834.570472350002,79.87573590000102,54376.40675808 2024-05-22,10:23:55.000,143,11114541,-795,0,1716373434,12834.523318179992,79.86868677000166,54376.322912640004 2024-05-22,10:23:56.000,143,11114503,-795,0,1716373435,12834.462691389992,79.84049025000422,54376.2041316 2024-05-22,10:23:57.000,143,11114491,-795,0,1716373436,12834.388591980001,79.88278503000038,54376.176183120006 2024-05-22,10:23:58.000,143,11114489,-795,0,1716373437,12834.429009840002,79.85458851000294,54376.21810584001 2024-05-22,10:23:59.000,143,11114494,-795,0,1716373438,12834.503109249992,79.88278503000038,54376.3089384 2024-05-22,10:24:00.000,143,11114528,-795,0,1716373439,12834.496372939997,79.87573590000102,54376.343874000006 2024-05-22,10:24:01.000,143,11114454,-795,0,1716373440,12834.489636630002,79.90393241999845,54376.32989976 2024-05-22,10:24:02.000,143,11114464,-795,0,1716373441,12834.435746149997,79.91803068000445,54376.11329904 2024-05-22,10:24:03.000,143,11114432,-795,0,1716373442,12834.482900319992,79.88983415999974,54376.2041316 2024-05-22,10:24:04.000,143,11114479,-795,0,1716373443,12834.482900319992,79.91098154999781,54376.3089384 2024-05-22,10:24:05.000,143,11114461,-795,0,1716373444,12834.509845560002,79.90393241999845,54376.31592552001 2024-05-22,10:24:06.000,143,11114525,-795,0,1716373445,12834.395328289997,79.88278503000038,54376.14823464001 2024-05-22,10:24:07.000,143,11114485,-795,0,1716373446,12834.381855669992,79.91098154999781,54376.127273280006 2024-05-22,10:24:08.000,143,11114452,-795,0,1716373447,12834.455955079997,79.94622720000189,54376.36483536001 2024-05-22,10:24:09.000,143,11114480,-795,0,1716373448,12834.368383050001,79.90393241999845,54376.04342784 2024-05-22,10:24:10.000,143,11114479,-795,0,1716373449,12834.415537219997,79.88278503000038,54376.26002856 2024-05-22,10:24:11.000,143,11114485,-795,0,1716373450,12834.375119359996,79.92507981000381,54376.24605432001 2024-05-22,10:24:12.000,143,11114489,-795,0,1716373451,12834.368383050001,79.8968832899991,54376.23208008 2024-05-22,10:24:13.000,143,11114474,-795,0,1716373452,12834.368383050001,79.8968832899991,54376.26002856 2024-05-22,10:24:14.000,143,11114522,-795,0,1716373453,12834.442482459992,79.91098154999781,54376.43470656001 2024-05-22,10:24:15.000,143,11114555,-795,0,1716373454,12834.482900319992,79.95327633000124,54376.48361640001 2024-05-22,10:24:16.000,143,11114510,-795,0,1716373455,12834.435746149997,79.91803068000445,54376.43470656001 2024-05-22,10:24:17.000,143,11114452,-795,0,1716373456,12834.422273529992,79.88278503000038,54376.32989976 2024-05-22,10:24:18.000,143,11114516,-795,0,1716373457,12834.449218770002,79.93212894000317,54376.441693680004 2024-05-22,10:24:19.000,143,11114484,-795,0,1716373458,12834.449218770002,79.92507981000381,54376.42771944 2024-05-22,10:24:20.000,143,11114541,-795,0,1716373459,12834.462691389992,79.91803068000445,54376.46964216 2024-05-22,10:24:21.000,143,11114507,-795,0,1716373460,12834.442482459992,79.95327633000124,54376.462655040006 2024-05-22,10:24:22.000,143,11114523,-795,0,1716373461,12834.429009840002,79.91098154999781,54376.35086112 2024-05-22,10:24:23.000,143,11114499,-795,0,1716373462,12834.408800910001,79.87573590000102,54376.343874000006 2024-05-22,10:24:24.000,143,11114486,-795,0,1716373463,12834.476164009997,79.92507981000381,54376.490603520004 2024-05-22,10:24:25.000,143,11114461,-795,0,1716373464,12834.503109249992,79.93212894000317,54376.45566792001 2024-05-22,10:24:26.000,143,11114459,-795,0,1716373465,12834.449218770002,79.95327633000124,54376.36483536001 2024-05-22,10:24:27.000,143,11114536,-795,0,1716373466,12834.408800910001,79.91803068000445,54376.31592552001 2024-05-22,10:24:28.000,143,11114485,-795,0,1716373467,12834.415537219997,79.91803068000445,54376.225092960005 2024-05-22,10:24:29.000,143,11114488,-795,0,1716373468,12834.455955079997,79.94622720000189,54376.36483536001 2024-05-22,10:24:30.000,143,11114471,-795,0,1716373469,12834.327965190001,79.92507981000381,54376.11329904 2024-05-22,10:24:31.000,143,11114504,-795,0,1716373470,12834.469427700002,79.8968832899991,54376.40675808 2024-05-22,10:24:32.000,143,11114527,-795,0,1716373471,12834.435746149997,79.88983415999974,54376.40675808 2024-05-22,10:24:33.000,143,11114502,-795,0,1716373472,12834.462691389992,79.88278503000038,54376.35086112 2024-05-22,10:24:34.000,143,11114496,-795,0,1716373473,12834.381855669992,79.88983415999974,54376.23208008 2024-05-22,10:24:35.000,143,11114496,-795,0,1716373474,12834.455955079997,79.91098154999781,54376.3089384 2024-05-22,10:24:36.000,143,11114504,-795,0,1716373475,12834.435746149997,79.91098154999781,54376.25304144 2024-05-22,10:24:37.000,143,11114476,-795,0,1716373476,12834.381855669992,79.8968832899991,54376.155221760004 2024-05-22,10:24:38.000,143,11114477,-795,0,1716373477,12834.354910429996,79.91803068000445,54376.12028616001 2024-05-22,10:24:39.000,143,11114474,-795,0,1716373478,12834.415537219997,79.91098154999781,54376.30195128 2024-05-22,10:24:40.000,143,11114451,-795,0,1716373479,12834.429009840002,79.88983415999974,54376.39977096 2024-05-22,10:24:41.000,143,11114515,-795,0,1716373480,12834.381855669992,79.91098154999781,54376.28098992 2024-05-22,10:24:42.000,143,11114500,-795,0,1716373481,12834.327965190001,79.90393241999845,54376.08535056 2024-05-22,10:24:43.000,143,11114466,-795,0,1716373482,12834.334701499996,79.90393241999845,54376.19015736 2024-05-22,10:24:44.000,143,11114490,-795,0,1716373483,12834.354910429996,79.91803068000445,54376.2390672 2024-05-22,10:24:45.000,143,11114485,-795,0,1716373484,12834.341437809991,79.90393241999845,54376.26701568001 2024-05-22,10:24:46.000,143,11114520,-795,0,1716373485,12834.327965190001,79.8968832899991,54376.19015736 2024-05-22,10:24:47.000,143,11114513,-795,0,1716373486,12834.361646739992,79.90393241999845,54376.127273280006 2024-05-22,10:24:48.000,143,11114498,-795,0,1716373487,12834.368383050001,79.91098154999781,54376.3089384 2024-05-22,10:24:49.000,143,11114467,-795,0,1716373488,12834.375119359996,79.91803068000445,54376.28098992 2024-05-22,10:24:50.000,143,11114440,-795,0,1716373489,12834.354910429996,79.92507981000381,54376.26002856 2024-05-22,10:24:51.000,143,11114487,-795,0,1716373490,12834.280811019991,79.8968832899991,54376.07137632 2024-05-22,10:24:52.000,143,11114477,-795,0,1716373491,12834.274074709996,79.94622720000189,54376.07836344001 2024-05-22,10:24:53.000,143,11114491,-795,0,1716373492,12834.307756260001,79.93212894000317,54376.00150512001 2024-05-22,10:24:54.000,143,11114506,-795,0,1716373493,12834.361646739992,79.93212894000317,54376.21810584001 2024-05-22,10:24:55.000,143,11114513,-795,0,1716373494,12834.361646739992,79.90393241999845,54376.21810584001 2024-05-22,10:24:56.000,143,11114511,-795,0,1716373495,12834.348174120001,79.92507981000381,54376.19015736 2024-05-22,10:24:57.000,143,11114431,-795,0,1716373496,12834.307756260001,79.95327633000124,54376.07836344001 2024-05-22,10:24:58.000,143,11114416,-795,0,1716373497,12834.381855669992,79.95327633000124,54376.09233768 2024-05-22,10:24:59.000,143,11114482,-795,0,1716373498,12834.361646739992,79.94622720000189,54376.19015736 2024-05-22,10:25:00.000,143,11114520,-795,0,1716373499,12834.341437809991,79.98147284999868,54376.19714448001 2024-05-22,10:25:01.000,143,11114512,-795,0,1716373500,12834.341437809991,79.96737458999996,54376.16919600001 2024-05-22,10:25:02.000,143,11114461,-715,0,1716373501,12834.341437809991,79.98852197999804,54376.16919600001 2024-05-22,10:25:03.000,143,11114475,-795,0,1716373502,12834.307756260001,79.98147284999868,54376.19015736 2024-05-22,10:25:04.000,143,11114497,-795,0,1716373503,12834.395328289997,79.98147284999868,54376.31592552001 2024-05-22,10:25:05.000,143,11114486,-795,0,1716373504,12834.422273529992,79.98147284999868,54376.32989976 2024-05-22,10:25:06.000,143,11114501,-795,0,1716373505,12834.368383050001,79.99557111000468,54376.225092960005 2024-05-22,10:25:07.000,143,11114477,-795,0,1716373506,12834.334701499996,79.98852197999804,54376.21111872 2024-05-22,10:25:08.000,143,11114522,-795,0,1716373507,12834.301019949991,79.98852197999804,54376.19714448001 2024-05-22,10:25:09.000,143,11114525,-795,0,1716373508,12834.294283639996,79.98147284999868,54376.225092960005 2024-05-22,10:25:10.000,143,11114512,-795,0,1716373509,12834.375119359996,80.0096693700034,54376.3089384 2024-05-22,10:25:11.000,143,11114466,-795,0,1716373510,12834.408800910001,80.01671850000275,54376.392783840005 2024-05-22,10:25:12.000,143,11114534,-795,0,1716373511,12834.368383050001,80.01671850000275,54376.3788096 2024-05-22,10:25:13.000,143,11114453,-795,0,1716373512,12834.381855669992,79.99557111000468,54376.28098992 2024-05-22,10:25:14.000,143,11114470,-795,0,1716373513,12834.415537219997,80.02376763000211,54376.32989976 2024-05-22,10:25:15.000,143,11114485,-795,0,1716373514,12834.375119359996,80.03081676000147,54376.35784824 2024-05-22,10:25:16.000,143,11114460,-795,0,1716373515,12834.321228879991,80.03786589000083,54376.25304144 2024-05-22,10:25:17.000,143,11114539,-795,0,1716373516,12834.280811019991,80.0096693700034,54376.176183120006 2024-05-22,10:25:18.000,143,11114473,-795,0,1716373517,12834.307756260001,80.06606240999827,54376.14124752 2024-05-22,10:25:19.000,143,11114489,-795,0,1716373518,12834.368383050001,80.06606240999827,54376.28098992 2024-05-22,10:25:20.000,143,11114487,-795,0,1716373519,12834.415537219997,80.0731115400049,54376.3089384 2024-05-22,10:25:21.000,143,11114421,-795,0,1716373520,12834.415537219997,80.05196414999955,54376.322912640004 2024-05-22,10:25:22.000,143,11114490,-795,0,1716373521,12834.327965190001,80.08720980000362,54376.11329904 2024-05-22,10:25:23.000,143,11114474,-795,0,1716373522,12834.334701499996,80.05901327999891,54376.18317024 2024-05-22,10:25:24.000,143,11114493,-795,0,1716373523,12834.422273529992,80.0731115400049,54376.31592552001 2024-05-22,10:25:25.000,143,11114527,-795,0,1716373524,12834.395328289997,80.06606240999827,54376.25304144 2024-05-22,10:25:26.000,143,11114499,-795,0,1716373525,12834.375119359996,80.0731115400049,54376.19714448001 2024-05-22,10:25:27.000,143,11114499,-795,0,1716373526,12834.375119359996,80.05901327999891,54376.225092960005 2024-05-22,10:25:28.000,143,11114475,-795,0,1716373527,12834.455955079997,80.08016067000426,54376.30195128 2024-05-22,10:25:29.000,143,11114490,-795,0,1716373528,12834.429009840002,80.05196414999955,54376.35086112 2024-05-22,10:25:30.000,143,11114488,-795,0,1716373529,12834.422273529992,80.0731115400049,54376.26002856 2024-05-22,10:25:31.000,143,11114474,-795,0,1716373530,12834.307756260001,80.05196414999955,54375.938621040004 2024-05-22,10:25:32.000,143,11114534,-795,0,1716373531,12834.361646739992,80.08016067000426,54376.225092960005 2024-05-22,10:25:33.000,143,11114481,-795,0,1716373532,12834.408800910001,80.05196414999955,54376.26002856 2024-05-22,10:25:34.000,143,11114480,-795,0,1716373533,12834.496372939997,80.06606240999827,54376.32989976 2024-05-22,10:25:35.000,143,11114483,-795,0,1716373534,12834.489636630002,80.06606240999827,54376.38579672001 2024-05-22,10:25:36.000,143,11114519,-795,0,1716373535,12834.469427700002,80.06606240999827,54376.35086112 2024-05-22,10:25:37.000,143,11114479,-795,0,1716373536,12834.469427700002,80.06606240999827,54376.21111872 2024-05-22,10:25:38.000,143,11114460,-795,0,1716373537,12834.415537219997,80.08016067000426,54376.19015736 2024-05-22,10:25:39.000,143,11114451,-795,0,1716373538,12834.482900319992,80.06606240999827,54376.2390672 2024-05-22,10:25:40.000,143,11114466,-795,0,1716373539,12834.482900319992,80.06606240999827,54376.21111872 2024-05-22,10:25:41.000,143,11114498,-795,0,1716373540,12834.523318179992,80.08720980000362,54376.23208008 2024-05-22,10:25:42.000,143,11114467,-795,0,1716373541,12834.361646739992,80.0731115400049,54376.02945360001 2024-05-22,10:25:43.000,143,11114505,-795,0,1716373542,12834.462691389992,80.11540632000106,54376.14823464001 2024-05-22,10:25:44.000,143,11114490,-795,0,1716373543,12834.469427700002,80.06606240999827,54376.12028616001 2024-05-22,10:25:45.000,143,11114486,-795,0,1716373544,12834.536790799997,80.05196414999955,54376.274002800004 2024-05-22,10:25:46.000,143,11114490,-795,0,1716373545,12834.503109249992,80.09425893000298,54376.19015736 2024-05-22,10:25:47.000,143,11114486,-795,0,1716373546,12834.550263420002,80.08016067000426,54376.16919600001 2024-05-22,10:25:48.000,143,11114498,-795,0,1716373547,12834.563736039992,80.10130806000234,54376.16919600001 2024-05-22,10:25:49.000,143,11114454,-795,0,1716373548,12834.503109249992,80.03081676000147,54375.994518 2024-05-22,10:25:50.000,143,11114517,-795,0,1716373549,12834.469427700002,80.05901327999891,54376.03644072 2024-05-22,10:25:51.000,143,11114481,-795,0,1716373550,12834.604153899993,80.06606240999827,54376.26002856 2024-05-22,10:25:52.000,143,11114473,-795,0,1716373551,12834.610890210002,80.13655370999913,54376.21111872 2024-05-22,10:25:53.000,143,11114483,-795,0,1716373552,12834.536790799997,80.0731115400049,54376.106311920004 2024-05-22,10:25:54.000,143,11114494,-795,0,1716373553,12834.523318179992,80.12950457999978,54376.07137632 2024-05-22,10:25:55.000,143,11114490,-795,0,1716373554,12834.556999729997,80.06606240999827,54376.14823464001 2024-05-22,10:25:56.000,143,11114531,-795,0,1716373555,12834.610890210002,80.11540632000106,54376.294964160006 2024-05-22,10:25:57.000,143,11114526,-795,0,1716373556,12834.684989619993,80.0731115400049,54376.28098992 2024-05-22,10:25:58.000,143,11114476,-795,0,1716373557,12834.610890210002,80.12950457999978,54376.24605432001 2024-05-22,10:25:59.000,143,11114504,-795,0,1716373558,12834.610890210002,80.1083571900017,54376.2390672 2024-05-22,10:26:00.000,143,11114484,-795,0,1716373559,12834.651308070002,80.11540632000106,54376.28797704001 2024-05-22,10:26:01.000,143,11114515,-795,0,1716373560,12834.631099140002,80.08720980000362,54376.28098992 2024-05-22,10:26:02.000,143,11114491,-795,0,1716373561,12834.530054490002,80.1436028399985,54376.09932480001 2024-05-22,10:26:03.000,143,11114456,-795,0,1716373562,12834.637835449998,80.10130806000234,54376.14124752 2024-05-22,10:26:04.000,143,11114486,-795,0,1716373563,12834.617626519997,80.10130806000234,54376.16919600001 2024-05-22,10:26:05.000,143,11114497,-795,0,1716373564,12834.597417589997,80.08720980000362,54376.16220888 2024-05-22,10:26:06.000,143,11114526,-795,0,1716373565,12834.577208659997,80.12245545000042,54376.176183120006 2024-05-22,10:26:07.000,143,11114497,-795,0,1716373566,12834.577208659997,80.10130806000234,54376.19015736 2024-05-22,10:26:08.000,143,11114505,-795,0,1716373567,12834.590681280002,80.09425893000298,54376.16220888 2024-05-22,10:26:09.000,143,11114457,-795,0,1716373568,12834.631099140002,80.12245545000042,54376.24605432001 2024-05-22,10:26:10.000,143,11114470,-795,0,1716373569,12834.597417589997,80.1083571900017,54376.19015736 2024-05-22,10:26:11.000,143,11114515,-795,0,1716373570,12834.563736039992,80.12950457999978,54376.08535056 2024-05-22,10:26:12.000,143,11114546,-795,0,1716373571,12834.536790799997,80.15770110000449,54376.05041496001 2024-05-22,10:26:13.000,143,11114526,-795,0,1716373572,12834.550263420002,80.12950457999978,54376.07137632 2024-05-22,10:26:14.000,143,11114479,-795,0,1716373573,12834.523318179992,80.1436028399985,54376.09932480001 2024-05-22,10:26:15.000,143,11114473,-795,0,1716373574,12834.631099140002,80.16475023000385,54376.21810584001 2024-05-22,10:26:16.000,143,11114493,-795,0,1716373575,12834.644571759993,80.15770110000449,54376.26002856 2024-05-22,10:26:17.000,143,11114509,-795,0,1716373576,12834.718671169998,80.15770110000449,54376.30195128 2024-05-22,10:26:18.000,143,11114531,-795,0,1716373577,12834.637835449998,80.16475023000385,54376.21111872 2024-05-22,10:26:19.000,143,11114465,-795,0,1716373578,12834.624362829993,80.1717993600032,54376.24605432001 2024-05-22,10:26:20.000,143,11114464,-795,0,1716373579,12834.631099140002,80.21409413999936,54376.294964160006 2024-05-22,10:26:21.000,143,11114470,-795,0,1716373580,12834.637835449998,80.20704501,54376.28098992 2024-05-22,10:26:22.000,143,11114482,-795,0,1716373581,12834.617626519997,80.22819239999808,54376.225092960005 2024-05-22,10:26:23.000,143,11114519,-795,0,1716373582,12834.671517000002,80.22114326999872,54376.274002800004 2024-05-22,10:26:24.000,143,11114470,-795,0,1716373583,12834.732143789988,80.20704501,54376.28098992 2024-05-22,10:26:25.000,143,11114503,-795,0,1716373584,12834.711934860003,80.23524153000471,54376.3089384 2024-05-22,10:26:26.000,143,11114520,-795,0,1716373585,12834.718671169998,80.24229066000407,54376.30195128 2024-05-22,10:26:27.000,143,11114526,-795,0,1716373586,12834.725407479993,80.24229066000407,54376.127273280006 2024-05-22,10:26:28.000,143,11114482,-795,0,1716373587,12834.738880099998,80.25638892000279,54376.14823464001 2024-05-22,10:26:29.000,143,11114516,-795,0,1716373588,12834.759089029998,80.27753631000087,54376.32989976 2024-05-22,10:26:30.000,143,11114512,-795,0,1716373589,12834.786034269993,80.27753631000087,54376.32989976 2024-05-22,10:26:41.000,143,11114478,-795,0,1716373600,12834.900551539999,80.28458544000023,54376.33688688001 2024-05-22,10:26:42.000,143,11114478,-795,0,1716373601,12834.839924749998,80.33392935000302,54376.19714448001 2024-05-22,10:26:43.000,143,11114485,-795,0,1716373602,12834.826452129993,80.3198310900043,54376.155221760004 2024-05-22,10:26:44.000,143,11114513,-795,0,1716373603,12834.893815229989,80.29868369999895,54376.23208008 2024-05-22,10:26:45.000,143,11114496,-795,0,1716373604,12834.900551539999,80.29163456999959,54376.24605432001 2024-05-22,10:26:46.000,143,11114540,-795,0,1716373605,12834.887078919994,80.29163456999959,54376.19714448001 2024-05-22,10:26:47.000,143,11114512,-795,0,1716373606,12834.914024159989,80.29868369999895,54376.24605432001 2024-05-22,10:26:48.000,143,11114563,-795,0,1716373607,12834.954442019989,80.26343805000215,54376.3089384 2024-05-22,10:26:49.000,143,11114581,-795,0,1716373608,12834.907287849994,80.28458544000023,54376.343874000006 2024-05-22,10:26:50.000,143,11114479,-795,0,1716373609,12834.920760469999,80.27753631000087,54376.24605432001 2024-05-22,10:26:51.000,143,11114542,-795,0,1716373610,12834.866869989994,80.31278195999766,54376.1342604 2024-05-22,10:26:52.000,143,11114507,-795,0,1716373611,12834.900551539999,80.31278195999766,54376.16919600001 2024-05-22,10:26:53.000,143,11114504,-795,0,1716373612,12834.900551539999,80.29868369999895,54376.106311920004 2024-05-22,10:26:54.000,143,11114489,-795,0,1716373613,12834.846661059993,80.28458544000023,54376.09233768 2024-05-22,10:26:55.000,143,11114552,-795,0,1716373614,12834.947705709994,80.28458544000023,54376.2041316 2024-05-22,10:26:56.000,143,11114491,-795,0,1716373615,12834.967914639994,80.25638892000279,54376.28098992 2024-05-22,10:26:57.000,143,11114454,-795,0,1716373616,12834.961178329999,80.31278195999766,54376.30195128 2024-05-22,10:26:58.000,143,11114502,-795,0,1716373617,12835.021805119999,80.34802761000174,54376.39977096 2024-05-22,10:26:59.000,143,11114549,-795,0,1716373618,12834.954442019989,80.34097848000238,54376.274002800004 2024-05-22,10:27:00.000,143,11114522,-795,0,1716373619,12834.947705709994,80.33392935000302,54376.18317024 2024-05-22,10:27:01.000,143,11114530,-795,0,1716373620,12834.961178329999,80.3198310900043,54376.33688688001 2024-05-22,10:27:02.000,143,11114477,-795,0,1716373621,12835.008332499994,80.33392935000302,54376.30195128 2024-05-22,10:27:03.000,143,11114537,-795,0,1716373622,12835.01506880999,80.34097848000238,54376.3788096 2024-05-22,10:27:04.000,143,11114536,-795,0,1716373623,12835.07569559999,80.29868369999895,54376.4486808 2024-05-22,10:27:05.000,143,11114463,-795,0,1716373624,12835.089168219994,80.34802761000174,54376.42073232 2024-05-22,10:27:06.000,143,11114495,-795,0,1716373625,12835.001596189999,80.34802761000174,54376.21810584001 2024-05-22,10:27:07.000,143,11114524,-795,0,1716373626,12835.06222298,80.3550767400011,54376.35086112 2024-05-22,10:27:08.000,143,11114456,-795,0,1716373627,12834.981387259999,80.34802761000174,54376.274002800004 2024-05-22,10:27:09.000,143,11114500,-795,0,1716373628,12835.028541429994,80.37622412999917,54376.19714448001 2024-05-22,10:27:10.000,143,11114528,-795,0,1716373629,12834.934233089989,80.32688022000366,54376.16220888 2024-05-22,10:27:11.000,143,11114517,-795,0,1716373630,12835.008332499994,80.33392935000302,54376.294964160006 2024-05-22,10:27:12.000,143,11114510,-795,0,1716373631,12835.10264084,80.32688022000366,54376.45566792001 2024-05-22,10:27:13.000,143,11114493,-795,0,1716373632,12835.08243191,80.36212587000045,54376.441693680004 2024-05-22,10:27:14.000,143,11114498,-795,0,1716373633,12835.109377149995,80.3550767400011,54376.41374520001 2024-05-22,10:27:15.000,143,11114510,-795,0,1716373634,12835.09590452999,80.36917499999981,54376.37182248 2024-05-22,10:27:16.000,143,11114521,-795,0,1716373635,12835.021805119999,80.37622412999917,54376.26002856 2024-05-22,10:27:17.000,143,11114499,-795,0,1716373636,12835.05548666999,80.37622412999917,54376.28098992 2024-05-22,10:27:18.000,143,11114505,-795,0,1716373637,12835.10264084,80.34802761000174,54376.3788096 2024-05-22,10:27:19.000,143,11114530,-795,0,1716373638,12835.13632238999,80.36917499999981,54376.4486808 2024-05-22,10:27:20.000,143,11114519,-795,0,1716373639,12835.05548666999,80.37622412999917,54376.19015736 2024-05-22,10:27:21.000,143,11114444,-795,0,1716373640,12835.15653131999,80.36917499999981,54376.274002800004 2024-05-22,10:27:22.000,143,11114452,-795,0,1716373641,12835.07569559999,80.32688022000366,54376.176183120006 2024-05-22,10:27:23.000,143,11114457,-795,0,1716373642,12835.09590452999,80.33392935000302,54376.21111872 2024-05-22,10:27:24.000,143,11114499,-795,0,1716373643,12835.10264084,80.34097848000238,54376.30195128 2024-05-22,10:27:25.000,143,11114522,-795,0,1716373644,12835.109377149995,80.34097848000238,54376.2390672 2024-05-22,10:27:26.000,143,11114485,-795,0,1716373645,12835.08243191,80.34097848000238,54376.21810584001 2024-05-22,10:27:27.000,143,11114529,-795,0,1716373646,12835.09590452999,80.34802761000174,54376.25304144 2024-05-22,10:27:28.000,143,11114517,-795,0,1716373647,12835.13632238999,80.31278195999766,54376.343874000006 2024-05-22,10:27:29.000,143,11114463,-795,0,1716373648,12835.149795009995,80.34097848000238,54376.31592552001 2024-05-22,10:27:30.000,143,11114484,-795,0,1716373649,12835.10264084,80.34097848000238,54376.23208008 2024-05-22,10:27:31.000,143,11114491,-795,0,1716373650,12835.149795009995,80.31278195999766,54376.28797704001 2024-05-22,10:27:32.000,143,11114520,-795,0,1716373651,12835.021805119999,80.33392935000302,54376.02246648 2024-05-22,10:27:33.000,143,11114500,-795,0,1716373652,12835.04201405,80.34802761000174,54375.987530880004 2024-05-22,10:27:34.000,143,11114502,-795,0,1716373653,12835.04201405,80.33392935000302,54376.04342784 2024-05-22,10:27:35.000,143,11114486,-795,0,1716373654,12835.16326763,80.3550767400011,54376.33688688001 2024-05-22,10:27:36.000,143,11114479,-795,0,1716373655,12835.18347656,80.3198310900043,54376.28098992 2024-05-22,10:27:37.000,143,11114461,-795,0,1716373656,12835.15653131999,80.33392935000302,54376.3089384 2024-05-22,10:27:38.000,143,11114455,-795,0,1716373657,12835.089168219994,80.37622412999917,54376.16919600001 2024-05-22,10:27:39.000,143,11114518,-795,0,1716373658,12835.109377149995,80.36212587000045,54376.2041316 2024-05-22,10:27:40.000,143,11114510,-795,0,1716373659,12835.19694917999,80.34802761000174,54376.41374520001 2024-05-22,10:27:41.000,143,11114519,-795,0,1716373660,12835.170003939995,80.33392935000302,54376.3788096 2024-05-22,10:27:42.000,143,11114524,-795,0,1716373661,12835.1430587,80.33392935000302,54376.32989976 2024-05-22,10:27:43.000,143,11114527,-795,0,1716373662,12835.15653131999,80.3550767400011,54376.35784824 2024-05-22,10:27:44.000,143,11114509,-795,0,1716373663,12835.15653131999,80.34802761000174,54376.31592552001 2024-05-22,10:27:45.000,143,11114450,-795,0,1716373664,12835.20368549,80.33392935000302,54376.43470656001 2024-05-22,10:27:46.000,143,11114457,-795,0,1716373665,12835.19694917999,80.36212587000045,54376.392783840005 2024-05-22,10:27:47.000,143,11114509,-795,0,1716373666,12835.16326763,80.3057328299983,54376.32989976 2024-05-22,10:27:48.000,143,11114483,-795,0,1716373667,12835.17674024999,80.34802761000174,54376.33688688001 2024-05-22,10:27:49.000,143,11114474,-795,0,1716373668,12835.22389442,80.33392935000302,54376.441693680004 2024-05-22,10:27:50.000,143,11114520,-795,0,1716373669,12835.24410335,80.32688022000366,54376.462655040006 2024-05-22,10:27:51.000,143,11114566,-795,0,1716373670,12835.21715810999,80.3198310900043,54376.46964216 2024-05-22,10:27:52.000,143,11114544,-795,0,1716373671,12835.27778489999,80.3550767400011,54376.50457776001 2024-05-22,10:27:53.000,143,11114468,-795,0,1716373672,12835.24410335,80.3550767400011,54376.49759064 2024-05-22,10:27:54.000,143,11114524,-795,0,1716373673,12835.23736703999,80.34802761000174,54376.35784824 2024-05-22,10:27:55.000,143,11114478,-795,0,1716373674,12835.230630729995,80.36212587000045,54376.42771944 2024-05-22,10:27:56.000,143,11114433,-795,0,1716373675,12835.23736703999,80.34097848000238,54376.32989976 2024-05-22,10:27:57.000,143,11114484,-795,0,1716373676,12835.26431228,80.29868369999895,54376.518552 2024-05-22,10:27:58.000,143,11114514,-795,0,1716373677,12835.271048589995,80.34097848000238,54376.37182248 2024-05-22,10:27:59.000,143,11114508,-795,0,1716373678,12835.250839659995,80.37622412999917,54376.490603520004 2024-05-22,10:28:00.000,143,11114501,-795,0,1716373679,12835.26431228,80.3198310900043,54376.43470656001 2024-05-22,10:28:01.000,143,11114393,-635,0,1716373680,12835.28452121,80.31278195999766,54376.45566792001 2024-05-22,10:28:02.000,143,11114451,-795,0,1716373681,12835.24410335,80.33392935000302,54376.30195128 2024-05-22,10:28:03.000,143,11114451,-795,0,1716373682,12835.250839659995,80.32688022000366,54376.32989976 2024-05-22,10:28:04.000,143,11114509,-795,0,1716373683,12835.291257519995,80.3057328299983,54376.42771944 2024-05-22,10:28:05.000,143,11114527,-795,0,1716373684,12835.29799382999,80.32688022000366,54376.46964216 2024-05-22,10:28:06.000,143,11114482,-795,0,1716373685,12835.25757596999,80.3198310900043,54376.32989976 2024-05-22,10:28:07.000,143,11114482,-795,0,1716373686,12835.21715810999,80.33392935000302,54376.33688688001 2024-05-22,10:28:08.000,143,11114503,-795,0,1716373687,12835.25757596999,80.34097848000238,54376.43470656001 2024-05-22,10:28:09.000,143,11114497,-795,0,1716373688,12835.15653131999,80.34802761000174,54376.14823464001 2024-05-22,10:28:10.000,143,11114442,-795,0,1716373689,12835.230630729995,80.32688022000366,54376.40675808 2024-05-22,10:28:11.000,143,11114496,-795,0,1716373690,12835.20368549,80.29868369999895,54376.26002856 2024-05-22,10:28:12.000,143,11114498,-795,0,1716373691,12835.170003939995,80.3550767400011,54376.24605432001 2024-05-22,10:28:13.000,143,11114490,-795,0,1716373692,12835.21715810999,80.3198310900043,54376.28098992 2024-05-22,10:28:14.000,143,11114521,-795,0,1716373693,12835.27778489999,80.34097848000238,54376.39977096 2024-05-22,10:28:15.000,143,11114517,-795,0,1716373694,12835.26431228,80.32688022000366,54376.42073232 2024-05-22,10:28:16.000,143,11114505,-795,0,1716373695,12835.311466449995,80.31278195999766,54376.45566792001 2024-05-22,10:28:17.000,143,11114448,-795,0,1716373696,12835.26431228,80.31278195999766,54376.35086112 2024-05-22,10:28:18.000,143,11114425,-795,0,1716373697,12835.28452121,80.36212587000045,54376.45566792001 2024-05-22,10:28:19.000,143,11114484,-795,0,1716373698,12835.32493907,80.36917499999981,54376.4486808 2024-05-22,10:28:20.000,143,11114506,-795,0,1716373699,12835.311466449995,80.34802761000174,54376.48361640001 2024-05-22,10:28:21.000,143,11114510,-795,0,1716373700,12835.31820275999,80.34097848000238,54376.490603520004 2024-05-22,10:28:22.000,143,11114513,-795,0,1716373701,12835.26431228,80.3550767400011,54376.45566792001 2024-05-22,10:28:23.000,143,11114516,-795,0,1716373702,12835.28452121,80.36917499999981,54376.4486808 2024-05-22,10:28:24.000,143,11114484,-795,0,1716373703,12835.25757596999,80.33392935000302,54376.52553912 2024-05-22,10:28:25.000,143,11114419,-795,0,1716373704,12835.25757596999,80.3550767400011,54376.52553912 2024-05-22,10:28:26.000,143,11114434,-795,0,1716373705,12835.20368549,80.36212587000045,54376.41374520001 2024-05-22,10:28:27.000,143,11114479,-795,0,1716373706,12835.19694917999,80.34802761000174,54376.36483536001 2024-05-22,10:28:28.000,143,11114490,-795,0,1716373707,12835.19694917999,80.3550767400011,54376.35784824 2024-05-22,10:28:29.000,143,11114490,-795,0,1716373708,12835.22389442,80.3550767400011,54376.49759064 2024-05-22,10:28:30.000,143,11114488,-795,0,1716373709,12835.25757596999,80.37622412999917,54376.50457776001 2024-05-22,10:28:31.000,143,11114488,-795,0,1716373710,12835.30473014,80.37622412999917,54376.490603520004 2024-05-22,10:28:32.000,143,11114521,-795,0,1716373711,12835.291257519995,80.39032238999789,54376.46964216 2024-05-22,10:28:33.000,143,11114479,-795,0,1716373712,12835.26431228,80.39737152000453,54376.33688688001 2024-05-22,10:28:34.000,143,11114485,-795,0,1716373713,12835.18347656,80.38327325999853,54376.2041316 2024-05-22,10:28:35.000,143,11114484,-795,0,1716373714,12835.27778489999,80.37622412999917,54376.38579672001 2024-05-22,10:28:36.000,143,11114427,-795,0,1716373715,12835.31820275999,80.39032238999789,54376.42771944 2024-05-22,10:28:37.000,143,11114490,-795,0,1716373716,12835.23736703999,80.41146978000324,54376.343874000006 2024-05-22,10:28:38.000,143,11114498,-795,0,1716373717,12835.28452121,80.38327325999853,54376.3788096 2024-05-22,10:28:39.000,143,11114529,-795,0,1716373718,12835.291257519995,80.41146978000324,54376.36483536001 2024-05-22,10:28:40.000,143,11114491,-795,0,1716373719,12835.351884309996,80.40442065000389,54376.4486808 2024-05-22,10:28:41.000,143,11114446,-795,0,1716373720,12835.345148,80.42556804000196,54376.46964216 2024-05-22,10:28:42.000,143,11114474,-795,0,1716373721,12835.27778489999,80.43966630000068,54376.26701568001 2024-05-22,10:28:43.000,143,11114434,-795,0,1716373722,12835.32493907,80.43261717000132,54376.37182248 2024-05-22,10:28:44.000,143,11114502,-795,0,1716373723,12835.351884309996,80.46786281999812,54376.392783840005 2024-05-22,10:28:45.000,143,11114476,-795,0,1716373724,12835.311466449995,80.46081368999876,54376.32989976 2024-05-22,10:28:46.000,143,11114474,-795,0,1716373725,12835.36535693,80.47491195000475,54376.392783840005 2024-05-22,10:28:47.000,143,11114468,-795,0,1716373726,12835.392302169996,80.49605934000283,54376.4486808 2024-05-22,10:28:48.000,143,11114481,-795,0,1716373727,12835.392302169996,80.46786281999812,54376.518552 2024-05-22,10:28:49.000,143,11114449,-795,0,1716373728,12835.39903847999,80.46786281999812,54376.511564880006 2024-05-22,10:28:50.000,143,11114476,-795,0,1716373729,12835.35862061999,80.48901021000347,54376.39977096 2024-05-22,10:28:51.000,143,11114507,-795,0,1716373730,12835.35862061999,80.47491195000475,54376.41374520001 2024-05-22,10:28:52.000,143,11114517,-795,0,1716373731,12835.37882954999,80.48901021000347,54376.33688688001 2024-05-22,10:28:53.000,143,11114481,-795,0,1716373732,12835.33841168999,80.46081368999876,54376.343874000006 2024-05-22,10:28:54.000,143,11114474,-795,0,1716373733,12835.40577479,80.43261717000132,54376.462655040006 2024-05-22,10:28:55.000,143,11114522,-795,0,1716373734,12835.439456339991,80.43966630000068,54376.518552 2024-05-22,10:28:56.000,143,11114486,-795,0,1716373735,12835.39903847999,80.43966630000068,54376.49759064 2024-05-22,10:28:57.000,143,11114446,-795,0,1716373736,12835.392302169996,80.43966630000068,54376.41374520001 2024-05-22,10:28:58.000,143,11114454,-795,0,1716373737,12835.36535693,80.43966630000068,54376.37182248 2024-05-22,10:28:59.000,143,11114469,-795,0,1716373738,12835.39903847999,80.42556804000196,54376.40675808 2024-05-22,10:29:00.000,143,11114467,-795,0,1716373739,12835.44619265,80.42556804000196,54376.35086112 2024-05-22,10:29:01.000,143,11114530,-795,0,1716373740,12835.459665269991,80.39737152000453,54376.56746184 2024-05-22,10:29:02.000,143,11114512,-795,0,1716373741,12835.48661051,80.4185189100026,54376.490603520004 2024-05-22,10:29:03.000,143,11114518,-795,0,1716373742,12835.48661051,80.40442065000389,54376.54650048 2024-05-22,10:29:04.000,143,11114491,-795,0,1716373743,12835.506819440001,80.40442065000389,54376.64432016 2024-05-22,10:29:05.000,143,11114449,-795,0,1716373744,12835.520292059991,80.41146978000324,54376.59541032 2024-05-22,10:29:06.000,143,11114478,-795,0,1716373745,12835.48661051,80.36917499999981,54376.57444896 2024-05-22,10:29:07.000,143,11114509,-795,0,1716373746,12835.42598372,80.38327325999853,54376.53951336 2024-05-22,10:29:08.000,143,11114480,-795,0,1716373747,12835.44619265,80.37622412999917,54376.4486808 2024-05-22,10:29:09.000,143,11114485,-795,0,1716373748,12835.44619265,80.40442065000389,54376.630345920006 2024-05-22,10:29:10.000,143,11114484,-795,0,1716373749,12835.500083129991,80.36212587000045,54376.5884232 2024-05-22,10:29:11.000,143,11114510,-795,0,1716373750,12835.506819440001,80.34097848000238,54376.68624288 2024-05-22,10:29:12.000,143,11114520,-795,0,1716373751,12835.506819440001,80.3550767400011,54376.60239744001 2024-05-22,10:29:13.000,143,11114445,-795,0,1716373752,12835.46640158,80.34802761000174,54376.50457776001 2024-05-22,10:29:14.000,143,11114417,-795,0,1716373753,12835.419247409991,80.36917499999981,54376.42073232 2024-05-22,10:29:15.000,143,11114517,-795,0,1716373754,12835.46640158,80.33392935000302,54376.59541032 2024-05-22,10:29:16.000,143,11114490,-795,0,1716373755,12835.473137889996,80.36917499999981,54376.57444896 2024-05-22,10:29:17.000,143,11114475,-795,0,1716373756,12835.37882954999,80.36212587000045,54376.45566792001 2024-05-22,10:29:18.000,143,11114520,-795,0,1716373757,12835.38556586,80.36212587000045,54376.49759064 2024-05-22,10:29:19.000,143,11114544,-795,0,1716373758,12835.35862061999,80.3198310900043,54376.46964216 2024-05-22,10:29:20.000,143,11114485,-795,0,1716373759,12835.48661051,80.33392935000302,54376.68624288 2024-05-22,10:29:21.000,143,11114451,-795,0,1716373760,12835.419247409991,80.3198310900043,54376.5884232 2024-05-22,10:29:22.000,143,11114479,-795,0,1716373761,12835.439456339991,80.3057328299983,54376.518552 2024-05-22,10:29:23.000,143,11114428,-795,0,1716373762,12835.392302169996,80.27753631000087,54376.53951336 2024-05-22,10:29:24.000,143,11114508,-795,0,1716373763,12835.412511099996,80.34097848000238,54376.462655040006 2024-05-22,10:29:25.000,143,11114516,-795,0,1716373764,12835.40577479,80.29163456999959,54376.50457776001 2024-05-22,10:29:26.000,143,11114523,-795,0,1716373765,12835.37882954999,80.29163456999959,54376.38579672001 2024-05-22,10:29:27.000,143,11114511,-795,0,1716373766,12835.38556586,80.27753631000087,54376.490603520004 2024-05-22,10:29:28.000,143,11114498,-795,0,1716373767,12835.452928959996,80.24933979000343,54376.630345920006 2024-05-22,10:29:29.000,143,11114484,-795,0,1716373768,12835.40577479,80.29163456999959,54376.55348760001 2024-05-22,10:29:30.000,143,11114460,-795,0,1716373769,12835.345148,80.25638892000279,54376.39977096 2024-05-22,10:29:31.000,143,11114491,-795,0,1716373770,12835.331675379995,80.24229066000407,54376.3788096 2024-05-22,10:29:32.000,143,11114479,-795,0,1716373771,12835.351884309996,80.23524153000471,54376.38579672001 2024-05-22,10:29:33.000,143,11114487,-795,0,1716373772,12835.331675379995,80.19294675000128,54376.35086112 2024-05-22,10:29:34.000,143,11114467,-795,0,1716373773,12835.452928959996,80.15770110000449,54376.50457776001 2024-05-22,10:29:35.000,143,11114513,-795,0,1716373774,12835.372093239996,80.10130806000234,54376.42073232 2024-05-22,10:29:36.000,143,11114473,-795,0,1716373775,12835.479874199991,79.99557111000468,54376.38579672001 2024-05-22,10:29:37.000,143,11114446,-795,0,1716373776,12835.594391469996,79.98852197999804,54376.30195128 2024-05-22,10:29:38.000,143,11114498,-795,0,1716373777,12835.688699810002,80.12245545000042,54376.35784824 2024-05-22,10:29:39.000,143,11114524,-795,0,1716373778,12835.587655160001,80.31278195999766,54376.38579672001 2024-05-22,10:29:40.000,143,11114517,-795,0,1716373779,12835.42598372,80.36212587000045,54376.40675808 2024-05-22,10:29:41.000,143,11114502,-795,0,1716373780,12835.40577479,80.33392935000302,54376.48361640001 2024-05-22,10:29:42.000,143,11114492,-795,0,1716373781,12835.345148,80.33392935000302,54376.47662928 2024-05-22,10:29:43.000,143,11114480,-795,0,1716373782,12835.372093239996,80.31278195999766,54376.55348760001 2024-05-22,10:29:44.000,143,11114497,-795,0,1716373783,12835.37882954999,80.25638892000279,54376.68624288 2024-05-22,10:29:45.000,143,11114520,-795,0,1716373784,12835.392302169996,80.22819239999808,54376.630345920006 2024-05-22,10:29:46.000,143,11114445,-795,0,1716373785,12835.36535693,80.25638892000279,54376.630345920006 2024-05-22,10:29:47.000,143,11114475,-795,0,1716373786,12835.351884309996,80.23524153000471,54376.490603520004 2024-05-22,10:29:48.000,143,11114511,-795,0,1716373787,12835.33841168999,80.24229066000407,54376.54650048 2024-05-22,10:29:49.000,143,11114512,-795,0,1716373788,12835.31820275999,80.26343805000215,54376.65130728001 2024-05-22,10:29:50.000,143,11114503,-795,0,1716373789,12835.345148,80.26343805000215,54376.679255760006 2024-05-22,10:29:51.000,143,11114489,-795,0,1716373790,12835.351884309996,80.25638892000279,54376.72117848001 2024-05-22,10:29:52.000,143,11114492,-795,0,1716373791,12835.36535693,80.26343805000215,54376.658294400004 2024-05-22,10:29:53.000,143,11114522,-795,0,1716373792,12835.351884309996,80.22819239999808,54376.49759064 2024-05-22,10:29:54.000,143,11114455,-795,0,1716373793,12835.291257519995,80.23524153000471,54376.5884232 2024-05-22,10:29:55.000,143,11114523,-795,0,1716373794,12835.28452121,80.21409413999936,54376.560474720005 2024-05-22,10:29:56.000,143,11114515,-795,0,1716373795,12835.26431228,80.22819239999808,54376.58143608001 2024-05-22,10:29:57.000,143,11114569,-795,0,1716373796,12835.21715810999,80.22114326999872,54376.53252624001 2024-05-22,10:29:58.000,143,11114499,-795,0,1716373797,12835.19694917999,80.22114326999872,54376.53951336 2024-05-22,10:29:59.000,143,11114517,-795,0,1716373798,12835.31820275999,80.21409413999936,54376.67226864001 2024-05-22,10:30:00.000,143,11114528,-795,0,1716373799,12835.26431228,80.22114326999872,54376.70720424 2024-05-22,10:30:01.000,143,11114505,-795,0,1716373800,12835.230630729995,80.21409413999936,54376.71419136 2024-05-22,10:30:02.000,143,11114441,-795,0,1716373801,12835.13632238999,80.22114326999872,54376.462655040006 2024-05-22,10:30:03.000,143,11114500,-795,0,1716373802,12835.20368549,80.19999588000064,54376.5884232 2024-05-22,10:30:04.000,143,11114493,-795,0,1716373803,12835.20368549,80.22114326999872,54376.64432016 2024-05-22,10:30:05.000,143,11114488,-795,0,1716373804,12835.15653131999,80.23524153000471,54376.62335880001 2024-05-22,10:30:06.000,143,11114482,-795,0,1716373805,12835.05548666999,80.22114326999872,54376.43470656001 2024-05-22,10:30:07.000,143,11114487,-795,0,1716373806,12835.09590452999,80.25638892000279,54376.4486808 2024-05-22,10:30:08.000,143,11114517,-795,0,1716373807,12835.15653131999,80.22114326999872,54376.60239744001 2024-05-22,10:30:09.000,143,11114479,-795,0,1716373808,12835.170003939995,80.24229066000407,54376.59541032 2024-05-22,10:30:10.000,143,11114470,-795,0,1716373809,12835.12284977,80.22819239999808,54376.518552 2024-05-22,10:30:11.000,143,11114490,-795,0,1716373810,12835.05548666999,80.24229066000407,54376.3788096 2024-05-22,10:30:12.000,143,11114496,-795,0,1716373811,12835.09590452999,80.24933979000343,54376.46964216 2024-05-22,10:30:13.000,143,11114501,-795,0,1716373812,12835.13632238999,80.20704501,54376.42771944 2024-05-22,10:30:14.000,143,11114528,-795,0,1716373813,12835.089168219994,80.22819239999808,54376.46964216 2024-05-22,10:30:15.000,143,11114501,-795,0,1716373814,12835.15653131999,80.18589762000192,54376.57444896 2024-05-22,10:30:16.000,143,11114556,-795,0,1716373815,12835.16326763,80.23524153000471,54376.54650048 2024-05-22,10:30:17.000,143,11114501,-795,0,1716373816,12835.129586079995,80.22114326999872,54376.45566792001 2024-05-22,10:30:18.000,143,11114480,-795,0,1716373817,12835.129586079995,80.24229066000407,54376.441693680004 2024-05-22,10:30:19.000,143,11114498,-795,0,1716373818,12835.129586079995,80.25638892000279,54376.48361640001 2024-05-22,10:30:20.000,143,11114482,-795,0,1716373819,12835.07569559999,80.26343805000215,54376.511564880006 2024-05-22,10:30:21.000,143,11114533,-795,0,1716373820,12835.10264084,80.25638892000279,54376.50457776001 2024-05-22,10:30:22.000,143,11114507,-795,0,1716373821,12835.05548666999,80.25638892000279,54376.441693680004 2024-05-22,10:30:23.000,143,11114509,-795,0,1716373822,12835.11611345999,80.28458544000023,54376.5884232 2024-05-22,10:30:24.000,143,11114451,-795,0,1716373823,12835.12284977,80.25638892000279,54376.61637168 2024-05-22,10:30:25.000,143,11114473,-795,0,1716373824,12835.11611345999,80.25638892000279,54376.5884232 2024-05-22,10:30:26.000,143,11114466,-795,0,1716373825,12835.05548666999,80.26343805000215,54376.58143608001 2024-05-22,10:30:27.000,143,11114517,-795,0,1716373826,12835.06222298,80.27753631000087,54376.609384560004 2024-05-22,10:30:28.000,143,11114531,-795,0,1716373827,12835.001596189999,80.26343805000215,54376.53951336 2024-05-22,10:30:29.000,143,11114498,-795,0,1716373828,12834.954442019989,80.28458544000023,54376.36483536001 2024-05-22,10:30:30.000,143,11114518,-795,0,1716373829,12834.961178329999,80.27753631000087,54376.48361640001 2024-05-22,10:30:31.000,143,11114491,-795,0,1716373830,12835.048750359994,80.27753631000087,54376.55348760001 2024-05-22,10:30:32.000,143,11114516,-795,0,1716373831,12834.97465094999,80.27753631000087,54376.56746184 2024-05-22,10:30:33.000,143,11114460,-795,0,1716373832,12834.97465094999,80.3057328299983,54376.4486808 2024-05-22,10:30:34.000,143,11114493,-795,0,1716373833,12834.940969399999,80.29868369999895,54376.462655040006 2024-05-22,10:30:35.000,143,11114509,-795,0,1716373834,12834.961178329999,80.3198310900043,54376.50457776001 2024-05-22,10:30:36.000,143,11114527,-795,0,1716373835,12834.833188439989,80.29163456999959,54376.33688688001 2024-05-22,10:30:37.000,143,11114487,-795,0,1716373836,12834.819715819998,80.29868369999895,54376.274002800004 2024-05-22,10:30:38.000,143,11114522,-795,0,1716373837,12834.873606299989,80.31278195999766,54376.462655040006 2024-05-22,10:30:39.000,143,11114511,-795,0,1716373838,12834.927496779994,80.3198310900043,54376.56746184 2024-05-22,10:30:40.000,143,11114507,-795,0,1716373839,12834.934233089989,80.31278195999766,54376.58143608001 2024-05-22,10:30:41.000,143,11114518,-795,0,1716373840,12834.920760469999,80.29163456999959,54376.511564880006 2024-05-22,10:30:42.000,143,11114505,-795,0,1716373841,12834.839924749998,80.3198310900043,54376.3788096 2024-05-22,10:30:43.000,143,11114489,-795,0,1716373842,12834.846661059993,80.28458544000023,54376.35086112 2024-05-22,10:30:44.000,143,11114513,-795,0,1716373843,12834.826452129993,80.29868369999895,54376.32989976 2024-05-22,10:30:45.000,143,11114495,-795,0,1716373844,12834.839924749998,80.3198310900043,54376.42771944 2024-05-22,10:30:46.000,143,11114502,-795,0,1716373845,12834.792770579988,80.31278195999766,54376.40675808 2024-05-22,10:30:47.000,143,11114479,-795,0,1716373846,12834.792770579988,80.3198310900043,54376.35784824 2024-05-22,10:30:48.000,143,11114464,-795,0,1716373847,12834.806243199993,80.28458544000023,54376.28797704001 2024-05-22,10:30:49.000,143,11114438,-795,0,1716373848,12834.779297959998,80.3198310900043,54376.23208008 2024-05-22,10:30:50.000,143,11114470,-795,0,1716373849,12834.826452129993,80.27048718000151,54376.33688688001 2024-05-22,10:30:51.000,143,11114512,-795,0,1716373850,12834.806243199993,80.3057328299983,54376.32989976 2024-05-22,10:30:52.000,143,11114495,-795,0,1716373851,12834.745616409993,80.27753631000087,54376.14124752 2024-05-22,10:30:53.000,143,11114500,-795,0,1716373852,12834.759089029998,80.26343805000215,54376.23208008 2024-05-22,10:30:54.000,143,11114486,-795,0,1716373853,12834.833188439989,80.27753631000087,54376.31592552001 2024-05-22,10:30:55.000,143,11114508,-795,0,1716373854,12834.846661059993,80.29163456999959,54376.36483536001 2024-05-22,10:30:56.000,143,11114484,-795,0,1716373855,12834.792770579988,80.27753631000087,54376.28797704001 2024-05-22,10:30:57.000,143,11114480,-795,0,1716373856,12834.826452129993,80.29868369999895,54376.33688688001 2024-05-22,10:30:58.000,143,11114455,-795,0,1716373857,12834.779297959998,80.29163456999959,54376.19714448001 2024-05-22,10:30:59.000,143,11114506,-795,0,1716373858,12834.779297959998,80.27048718000151,54376.225092960005 2024-05-22,10:31:00.000,143,11114481,-795,0,1716373859,12834.806243199993,80.25638892000279,54376.28797704001 2024-05-22,10:31:01.000,143,11114520,-795,0,1716373860,12834.806243199993,80.28458544000023,54376.28098992 2024-05-22,10:31:02.000,143,11114510,-795,0,1716373861,12834.779297959998,80.24933979000343,54376.16220888 2024-05-22,10:31:03.000,143,11114482,-795,0,1716373862,12834.765825339993,80.24229066000407,54376.23208008 2024-05-22,10:31:04.000,143,11114527,-795,0,1716373863,12834.839924749998,80.26343805000215,54376.49759064 2024-05-22,10:31:05.000,143,11114513,-795,0,1716373864,12834.860133679998,80.27048718000151,54376.462655040006 2024-05-22,10:31:06.000,143,11114491,-795,0,1716373865,12834.819715819998,80.22819239999808,54376.37182248 2024-05-22,10:31:07.000,143,11114504,-795,0,1716373866,12834.738880099998,80.27048718000151,54376.19714448001 2024-05-22,10:31:08.000,143,11114464,-795,0,1716373867,12834.745616409993,80.23524153000471,54376.28797704001 2024-05-22,10:31:09.000,143,11114475,-795,0,1716373868,12834.718671169998,80.28458544000023,54376.294964160006 2024-05-22,10:31:10.000,143,11114484,-795,0,1716373869,12834.725407479993,80.24933979000343,54376.30195128 2024-05-22,10:31:11.000,143,11114468,-795,0,1716373870,12834.738880099998,80.24933979000343,54376.274002800004 2024-05-22,10:31:12.000,143,11114453,-795,0,1716373871,12834.718671169998,80.24933979000343,54376.28098992 2024-05-22,10:31:13.000,143,11114481,-795,0,1716373872,12834.651308070002,80.23524153000471,54376.11329904 2024-05-22,10:31:14.000,143,11114410,-795,0,1716373873,12834.684989619993,80.25638892000279,54376.14124752 2024-05-22,10:31:15.000,143,11114503,-795,0,1716373874,12834.678253309998,80.24933979000343,54376.28797704001 2024-05-22,10:31:16.000,143,11114560,-715,0,1716373875,12834.725407479993,80.27753631000087,54376.24605432001 2024-05-22,10:31:17.000,143,11114491,-795,0,1716373876,12834.637835449998,80.23524153000471,54376.12028616001 2024-05-22,10:31:18.000,143,11114493,-795,0,1716373877,12834.671517000002,80.28458544000023,54376.12028616001 2024-05-22,10:31:19.000,143,11114513,-795,0,1716373878,12834.738880099998,80.27753631000087,54376.26002856 2024-05-22,10:31:20.000,143,11114445,-795,0,1716373879,12834.711934860003,80.27048718000151,54376.3089384 2024-05-22,10:31:21.000,143,11114457,-795,0,1716373880,12834.691725930003,80.31278195999766,54376.28098992 2024-05-22,10:31:22.000,143,11114431,-795,0,1716373881,12834.617626519997,80.31278195999766,54376.09233768 2024-05-22,10:31:23.000,143,11114507,-795,0,1716373882,12834.583944969992,80.26343805000215,54376.09233768 2024-05-22,10:31:24.000,143,11114476,-795,0,1716373883,12834.631099140002,80.28458544000023,54376.19015736 2024-05-22,10:31:25.000,143,11114502,-795,0,1716373884,12834.651308070002,80.29868369999895,54376.225092960005 2024-05-22,10:31:26.000,143,11114503,-795,0,1716373885,12834.664780689993,80.3057328299983,54376.26002856 2024-05-22,10:31:27.000,143,11114487,-795,0,1716373886,12834.604153899993,80.3057328299983,54376.26002856 2024-05-22,10:31:28.000,143,11114495,-795,0,1716373887,12834.577208659997,80.28458544000023,54376.2041316 2024-05-22,10:31:29.000,143,11114460,-795,0,1716373888,12834.563736039992,80.34802761000174,54376.19714448001 2024-05-22,10:31:30.000,143,11114483,-795,0,1716373889,12834.617626519997,80.33392935000302,54376.26002856 2024-05-22,10:31:31.000,143,11114498,-795,0,1716373890,12834.597417589997,80.3057328299983,54376.225092960005 2024-05-22,10:31:32.000,143,11114507,-795,0,1716373891,12834.577208659997,80.31278195999766,54376.16220888 2024-05-22,10:31:33.000,143,11114508,-795,0,1716373892,12834.543527109992,80.34097848000238,54376.14124752 2024-05-22,10:31:34.000,143,11114531,-795,0,1716373893,12834.651308070002,80.36212587000045,54376.274002800004 2024-05-22,10:31:35.000,143,11114506,-795,0,1716373894,12834.644571759993,80.39032238999789,54376.3788096 2024-05-22,10:31:36.000,143,11114494,-795,0,1716373895,12834.631099140002,80.38327325999853,54376.28797704001 2024-05-22,10:31:37.000,143,11114489,-795,0,1716373896,12834.563736039992,80.36917499999981,54376.03644072 2024-05-22,10:31:38.000,143,11114494,-795,0,1716373897,12834.496372939997,80.38327325999853,54375.97355664 2024-05-22,10:31:39.000,143,11114489,-795,0,1716373898,12834.637835449998,80.39032238999789,54376.26002856 2024-05-22,10:31:40.000,143,11114497,-795,0,1716373899,12834.617626519997,80.36917499999981,54376.28797704001 2024-05-22,10:31:41.000,143,11114494,-795,0,1716373900,12834.610890210002,80.39737152000453,54376.26002856 2024-05-22,10:31:42.000,143,11114520,-795,0,1716373901,12834.610890210002,80.38327325999853,54376.19714448001 2024-05-22,10:31:43.000,143,11114494,-795,0,1716373902,12834.658044379998,80.38327325999853,54376.26002856 2024-05-22,10:31:44.000,143,11114499,-795,0,1716373903,12834.732143789988,80.37622412999917,54376.40675808 2024-05-22,10:31:45.000,143,11114457,-795,0,1716373904,12834.725407479993,80.36917499999981,54376.441693680004 2024-05-22,10:31:46.000,143,11114493,-795,0,1716373905,12834.738880099998,80.39032238999789,54376.43470656001 2024-05-22,10:31:47.000,143,11114552,-795,0,1716373906,12834.698462239998,80.40442065000389,54376.28797704001 2024-05-22,10:31:48.000,143,11114461,-795,0,1716373907,12834.597417589997,80.3550767400011,54376.1342604 2024-05-22,10:31:49.000,143,11114511,-795,0,1716373908,12834.684989619993,80.4537645599994,54376.42073232 2024-05-22,10:31:50.000,143,11114522,-795,0,1716373909,12834.745616409993,80.44671543000004,54376.41374520001 2024-05-22,10:31:51.000,143,11114493,-795,0,1716373910,12834.792770579988,80.46081368999876,54376.50457776001 2024-05-22,10:31:52.000,143,11114524,-795,0,1716373911,12834.738880099998,80.46786281999812,54376.45566792001 2024-05-22,10:31:53.000,143,11114495,-795,0,1716373912,12834.671517000002,80.43261717000132,54376.26701568001 2024-05-22,10:31:54.000,143,11114450,-795,0,1716373913,12834.637835449998,80.46081368999876,54376.28098992 2024-05-22,10:31:55.000,143,11114494,-795,0,1716373914,12834.711934860003,80.43261717000132,54376.3788096 2024-05-22,10:31:56.000,143,11114508,-795,0,1716373915,12834.684989619993,80.47491195000475,54376.38579672001 2024-05-22,10:31:57.000,143,11114533,-795,0,1716373916,12834.631099140002,80.4185189100026,54376.3089384 2024-05-22,10:31:58.000,143,11114510,-795,0,1716373917,12834.684989619993,80.4537645599994,54376.24605432001 2024-05-22,10:31:59.000,143,11114517,-795,0,1716373918,12834.772561649988,80.4537645599994,54376.38579672001 2024-05-22,10:32:00.000,143,11114515,-795,0,1716373919,12834.765825339993,80.43966630000068,54376.41374520001 2024-05-22,10:32:01.000,143,11114452,-795,0,1716373920,12834.738880099998,80.48196108000411,54376.42771944 2024-05-22,10:32:02.000,143,11114412,-795,0,1716373921,12834.651308070002,80.43966630000068,54376.155221760004 2024-05-22,10:32:03.000,143,11114422,-795,0,1716373922,12834.691725930003,80.46786281999812,54376.18317024 2024-05-22,10:32:04.000,143,11114436,-795,0,1716373923,12834.604153899993,80.40442065000389,54376.09233768 2024-05-22,10:32:05.000,143,11114484,-795,0,1716373924,12834.711934860003,80.4537645599994,54376.42073232 2024-05-22,10:32:06.000,143,11114505,-795,0,1716373925,12834.732143789988,80.4537645599994,54376.38579672001 2024-05-22,10:32:07.000,143,11114478,-795,0,1716373926,12834.684989619993,80.44671543000004,54376.32989976 2024-05-22,10:32:08.000,143,11114507,-795,0,1716373927,12834.644571759993,80.44671543000004,54376.32989976 2024-05-22,10:32:09.000,143,11114447,-795,0,1716373928,12834.610890210002,80.48196108000411,54376.05041496001 2024-05-22,10:32:10.000,143,11114462,-795,0,1716373929,12834.563736039992,80.4537645599994,54376.057402080005 2024-05-22,10:32:11.000,143,11114509,-795,0,1716373930,12834.691725930003,80.42556804000196,54376.2390672 2024-05-22,10:32:12.000,143,11114473,-795,0,1716373931,12834.651308070002,80.48196108000411,54376.16220888 2024-05-22,10:32:13.000,143,11114464,-795,0,1716373932,12834.644571759993,80.46786281999812,54376.16220888 2024-05-22,10:32:14.000,143,11114473,-795,0,1716373933,12834.691725930003,80.44671543000004,54376.32989976 2024-05-22,10:32:15.000,143,11114513,-795,0,1716373934,12834.732143789988,80.48196108000411,54376.33688688001 2024-05-22,10:32:16.000,143,11114496,-795,0,1716373935,12834.711934860003,80.46081368999876,54376.322912640004 2024-05-22,10:32:17.000,143,11114449,-795,0,1716373936,12834.577208659997,80.44671543000004,54376.155221760004 2024-05-22,10:32:18.000,143,11114474,-795,0,1716373937,12834.590681280002,80.39032238999789,54376.16919600001 2024-05-22,10:32:19.000,143,11114440,-795,0,1716373938,12834.604153899993,80.46786281999812,54376.18317024 2024-05-22,10:32:20.000,143,11114555,-715,0,1716373939,12834.651308070002,80.43966630000068,54376.26002856 2024-05-22,10:32:21.000,143,11114468,-795,0,1716373940,12834.637835449998,80.40442065000389,54376.21111872 2024-05-22,10:32:22.000,143,11114513,-795,0,1716373941,12834.624362829993,80.46786281999812,54376.225092960005 2024-05-22,10:32:23.000,143,11114500,-795,0,1716373942,12834.624362829993,80.46786281999812,54376.2390672 2024-05-22,10:32:24.000,143,11114437,-795,0,1716373943,12834.705198549993,80.43261717000132,54376.35784824 2024-05-22,10:32:25.000,143,11114484,-795,0,1716373944,12834.718671169998,80.4537645599994,54376.39977096 2024-05-22,10:32:26.000,143,11114436,-795,0,1716373945,12834.705198549993,80.42556804000196,54376.35784824 2024-05-22,10:32:27.000,143,11114483,-795,0,1716373946,12834.732143789988,80.4185189100026,54376.26002856 2024-05-22,10:32:28.000,143,11114514,-795,0,1716373947,12834.725407479993,80.42556804000196,54376.294964160006 2024-05-22,10:32:29.000,143,11114510,-795,0,1716373948,12834.718671169998,80.43966630000068,54376.392783840005 2024-05-22,10:32:30.000,143,11114545,-795,0,1716373949,12834.772561649988,80.41146978000324,54376.35784824 2024-05-22,10:32:31.000,143,11114509,-795,0,1716373950,12834.772561649988,80.4537645599994,54376.46964216 2024-05-22,10:32:32.000,143,11114531,-795,0,1716373951,12834.812979509989,80.42556804000196,54376.4486808 2024-05-22,10:32:33.000,143,11114487,-795,0,1716373952,12834.752352719988,80.43966630000068,54376.3089384 2024-05-22,10:32:34.000,143,11114488,-795,0,1716373953,12834.711934860003,80.47491195000475,54376.16220888 2024-05-22,10:32:35.000,143,11114520,-795,0,1716373954,12834.759089029998,80.46081368999876,54376.28797704001 2024-05-22,10:32:36.000,143,11114502,-795,0,1716373955,12834.759089029998,80.48901021000347,54376.33688688001 2024-05-22,10:32:37.000,143,11114487,-795,0,1716373956,12834.684989619993,80.44671543000004,54376.24605432001 2024-05-22,10:32:38.000,143,11114528,-795,0,1716373957,12834.718671169998,80.42556804000196,54376.225092960005 2024-05-22,10:32:39.000,143,11114540,-795,0,1716373958,12834.711934860003,80.47491195000475,54376.24605432001 2024-05-22,10:32:40.000,143,11114472,-795,0,1716373959,12834.799506889998,80.44671543000004,54376.42073232 2024-05-22,10:32:41.000,143,11114474,-795,0,1716373960,12834.772561649988,80.48196108000411,54376.37182248 2024-05-22,10:32:42.000,143,11114486,-795,0,1716373961,12834.718671169998,80.50310847000219,54376.155221760004 2024-05-22,10:32:43.000,143,11114424,-795,0,1716373962,12834.765825339993,80.49605934000283,54376.26701568001 2024-05-22,10:32:44.000,143,11114517,-795,0,1716373963,12834.812979509989,80.51720673000091,54376.343874000006 2024-05-22,10:32:45.000,143,11114472,-795,0,1716373964,12834.691725930003,80.51015760000155,54376.176183120006 2024-05-22,10:32:46.000,143,11114526,-795,0,1716373965,12834.846661059993,80.52425586000027,54376.35086112 2024-05-22,10:32:47.000,143,11114480,-795,0,1716373966,12834.819715819998,80.53130498999963,54376.392783840005 2024-05-22,10:32:48.000,143,11114502,-795,0,1716373967,12834.792770579988,80.48901021000347,54376.274002800004 2024-05-22,10:32:49.000,143,11114477,-795,0,1716373968,12834.819715819998,80.52425586000027,54376.322912640004 2024-05-22,10:32:50.000,143,11114472,-795,0,1716373969,12834.779297959998,80.48901021000347,54376.2390672 2024-05-22,10:32:51.000,143,11114497,-715,0,1716373970,12834.604153899993,80.50310847000219,54375.80586576 2024-05-22,10:32:52.000,143,11114511,-795,0,1716373971,12834.765825339993,80.53130498999963,54376.11329904 2024-05-22,10:32:53.000,143,11114530,-795,0,1716373972,12834.812979509989,80.51015760000155,54376.28797704001 2024-05-22,10:32:54.000,143,11114478,-795,0,1716373973,12834.839924749998,80.53130498999963,54376.294964160006 2024-05-22,10:32:55.000,143,11114521,-795,0,1716373974,12834.799506889998,80.51720673000091,54376.3089384 2024-05-22,10:32:56.000,143,11114478,-795,0,1716373975,12834.833188439989,80.51015760000155,54376.26701568001 2024-05-22,10:32:57.000,143,11114441,-795,0,1716373976,12834.873606299989,80.52425586000027,54376.3788096 2024-05-22,10:32:58.000,143,11114392,-795,0,1716373977,12834.846661059993,80.49605934000283,54376.26701568001 2024-05-22,10:32:59.000,143,11114485,-795,0,1716373978,12834.866869989994,80.48196108000411,54376.294964160006 2024-05-22,10:33:00.000,143,11114470,-795,0,1716373979,12834.887078919994,80.50310847000219,54376.35086112 2024-05-22,10:33:01.000,143,11114415,-795,0,1716373980,12834.839924749998,80.51015760000155,54376.30195128 2024-05-22,10:33:02.000,143,11114506,-795,0,1716373981,12834.853397369989,80.51015760000155,54376.294964160006 2024-05-22,10:33:03.000,143,11114445,-795,0,1716373982,12834.887078919994,80.48901021000347,54376.322912640004 2024-05-22,10:33:04.000,143,11114493,-795,0,1716373983,12834.934233089989,80.48196108000411,54376.40675808 2024-05-22,10:33:05.000,143,11114473,-795,0,1716373984,12834.907287849994,80.50310847000219,54376.40675808 2024-05-22,10:33:06.000,143,11114499,-795,0,1716373985,12834.954442019989,80.51015760000155,54376.41374520001 2024-05-22,10:33:07.000,143,11114464,-795,0,1716373986,12834.873606299989,80.48901021000347,54376.39977096 2024-05-22,10:33:08.000,143,11114512,-795,0,1716373987,12834.927496779994,80.53130498999963,54376.41374520001 2024-05-22,10:33:09.000,143,11114523,-795,0,1716373988,12834.954442019989,80.51015760000155,54376.50457776001 2024-05-22,10:33:10.000,143,11114490,-795,0,1716373989,12834.981387259999,80.50310847000219,54376.53951336 2024-05-22,10:33:11.000,143,11114497,-795,0,1716373990,12834.99485987999,80.49605934000283,54376.57444896 2024-05-22,10:33:12.000,143,11114519,-795,0,1716373991,12834.99485987999,80.50310847000219,54376.518552 2024-05-22,10:33:13.000,143,11114468,-795,0,1716373992,12834.97465094999,80.51015760000155,54376.38579672001 2024-05-22,10:33:14.000,143,11114418,-795,0,1716373993,12834.914024159989,80.51720673000091,54376.30195128 2024-05-22,10:33:15.000,143,11114461,-795,0,1716373994,12834.914024159989,80.51720673000091,54376.42771944 2024-05-22,10:33:16.000,143,11114506,-795,0,1716373995,12834.947705709994,80.54540324999834,54376.4486808 2024-05-22,10:33:17.000,143,11114505,-795,0,1716373996,12834.893815229989,80.53835411999898,54376.41374520001 2024-05-22,10:33:18.000,143,11114473,-795,0,1716373997,12834.954442019989,80.5665506400037,54376.518552 2024-05-22,10:33:19.000,143,11114503,-795,0,1716373998,12834.981387259999,80.54540324999834,54376.4486808 2024-05-22,10:33:20.000,143,11114511,-795,0,1716373999,12834.967914639994,80.58064890000242,54376.43470656001 2024-05-22,10:33:21.000,143,11114484,-795,0,1716374000,12834.988123569994,80.5524523799977,54376.53951336 2024-05-22,10:33:22.000,143,11114426,-795,0,1716374001,12834.961178329999,80.57359977000306,54376.42073232 2024-05-22,10:33:23.000,143,11114437,-795,0,1716374002,12834.981387259999,80.54540324999834,54376.462655040006 2024-05-22,10:33:24.000,143,11114527,-795,0,1716374003,12834.97465094999,80.58769803000177,54376.57444896 2024-05-22,10:33:25.000,143,11114484,-795,0,1716374004,12834.954442019989,80.58769803000177,54376.55348760001 2024-05-22,10:33:26.000,143,11114543,-795,0,1716374005,12834.954442019989,80.59474716000113,54376.42073232 2024-05-22,10:33:27.000,143,11114527,-795,0,1716374006,12834.947705709994,80.58064890000242,54376.49759064 2024-05-22,10:33:28.000,143,11114489,-795,0,1716374007,12834.981387259999,80.58769803000177,54376.62335880001 2024-05-22,10:33:29.000,143,11114486,-795,0,1716374008,12834.988123569994,80.57359977000306,54376.56746184 2024-05-22,10:33:30.000,143,11114430,-795,0,1716374009,12834.947705709994,80.58769803000177,54376.462655040006 2024-05-22,10:33:31.000,143,11114447,-795,0,1716374010,12834.940969399999,80.59474716000113,54376.30195128 2024-05-22,10:33:32.000,143,11114482,-795,0,1716374011,12834.940969399999,80.61589454999921,54376.343874000006 2024-05-22,10:33:33.000,143,11114463,-795,0,1716374012,12834.927496779994,80.59474716000113,54376.343874000006 2024-05-22,10:33:34.000,143,11114479,-795,0,1716374013,12834.99485987999,80.60884541999985,54376.49759064 2024-05-22,10:33:35.000,143,11114475,-795,0,1716374014,12835.048750359994,80.58064890000242,54376.59541032 2024-05-22,10:33:36.000,143,11114532,-795,0,1716374015,12835.05548666999,80.61589454999921,54376.52553912 2024-05-22,10:33:37.000,143,11114497,-795,0,1716374016,12835.07569559999,80.58064890000242,54376.462655040006 2024-05-22,10:33:38.000,143,11114517,-795,0,1716374017,12835.04201405,80.61589454999921,54376.48361640001 2024-05-22,10:33:39.000,143,11114512,-795,0,1716374018,12835.05548666999,80.59474716000113,54376.49759064 2024-05-22,10:33:40.000,143,11114484,-795,0,1716374019,12835.008332499994,80.63704194000456,54376.294964160006 2024-05-22,10:33:41.000,143,11114457,-795,0,1716374020,12835.12284977,80.57359977000306,54376.52553912 2024-05-22,10:33:42.000,143,11114470,-795,0,1716374021,12835.089168219994,80.59474716000113,54376.45566792001 2024-05-22,10:33:43.000,143,11114494,-795,0,1716374022,12835.129586079995,80.58769803000177,54376.49759064 2024-05-22,10:33:44.000,143,11114474,-795,0,1716374023,12835.190212869995,80.61589454999921,54376.609384560004 2024-05-22,10:33:45.000,143,11114482,-795,0,1716374024,12835.20368549,80.61589454999921,54376.560474720005 2024-05-22,10:33:46.000,143,11114492,-795,0,1716374025,12835.170003939995,80.57359977000306,54376.53252624001 2024-05-22,10:33:47.000,143,11114494,-795,0,1716374026,12835.1430587,80.55950151000434,54376.46964216 2024-05-22,10:33:48.000,143,11114489,-795,0,1716374027,12835.18347656,80.58769803000177,54376.47662928 2024-05-22,10:33:49.000,143,11114525,-795,0,1716374028,12835.18347656,80.60884541999985,54376.47662928 2024-05-22,10:33:50.000,143,11114503,-795,0,1716374029,12835.19694917999,80.57359977000306,54376.62335880001 2024-05-22,10:33:51.000,143,11114451,-795,0,1716374030,12835.24410335,80.54540324999834,54376.70021712001 2024-05-22,10:33:52.000,143,11114487,-795,0,1716374031,12835.210421799995,80.61589454999921,54376.69323 2024-05-22,10:33:53.000,143,11114542,-795,0,1716374032,12835.19694917999,80.59474716000113,54376.46964216 2024-05-22,10:33:54.000,143,11114449,-795,0,1716374033,12835.22389442,80.57359977000306,54376.63733304 2024-05-22,10:33:55.000,143,11114540,-795,0,1716374034,12835.19694917999,80.58769803000177,54376.53951336 2024-05-22,10:33:56.000,143,11114462,-795,0,1716374035,12835.1430587,80.59474716000113,54376.50457776001 2024-05-22,10:33:57.000,143,11114521,-795,0,1716374036,12835.13632238999,80.58064890000242,54376.462655040006 2024-05-22,10:33:58.000,143,11114489,-795,0,1716374037,12835.1430587,80.62999280999793,54376.42771944 2024-05-22,10:33:59.000,143,11114499,-795,0,1716374038,12835.20368549,80.6017962900005,54376.58143608001 2024-05-22,10:34:00.000,143,11114506,-795,0,1716374039,12835.23736703999,80.62294367999857,54376.5884232 2024-05-22,10:34:01.000,143,11114477,-795,0,1716374040,12835.21715810999,80.62294367999857,54376.53951336 2024-05-22,10:34:02.000,143,11114509,-795,0,1716374041,12835.18347656,80.60884541999985,54376.490603520004 2024-05-22,10:34:03.000,143,11114501,-795,0,1716374042,12835.170003939995,80.59474716000113,54376.48361640001 2024-05-22,10:34:04.000,143,11114466,-795,0,1716374043,12835.12284977,80.60884541999985,54376.30195128 2024-05-22,10:34:05.000,143,11114520,-795,0,1716374044,12835.22389442,80.58769803000177,54376.62335880001 2024-05-22,10:34:06.000,143,11114482,-795,0,1716374045,12835.230630729995,80.60884541999985,54376.59541032 2024-05-22,10:34:07.000,143,11114477,-795,0,1716374046,12835.22389442,80.62999280999793,54376.59541032 2024-05-22,10:34:08.000,143,11114527,-795,0,1716374047,12835.210421799995,80.61589454999921,54376.560474720005 2024-05-22,10:34:09.000,143,11114482,-795,0,1716374048,12835.18347656,80.57359977000306,54376.441693680004 2024-05-22,10:34:10.000,143,11114524,-795,0,1716374049,12835.21715810999,80.6017962900005,54376.518552 2024-05-22,10:34:11.000,143,11114465,-795,0,1716374050,12835.21715810999,80.61589454999921,54376.518552 2024-05-22,10:34:12.000,143,11114441,-795,0,1716374051,12835.15653131999,80.62294367999857,54376.43470656001 2024-05-22,10:34:13.000,143,11114512,-795,0,1716374052,12835.129586079995,80.64409107000392,54376.42073232 2024-05-22,10:34:14.000,143,11114480,-795,0,1716374053,12835.19694917999,80.63704194000456,54376.63733304 2024-05-22,10:34:15.000,143,11114497,-795,0,1716374054,12835.26431228,80.60884541999985,54376.66528152 2024-05-22,10:34:16.000,143,11114506,-795,0,1716374055,12835.23736703999,80.65818933000264,54376.63733304 2024-05-22,10:34:17.000,143,11114446,-795,0,1716374056,12835.21715810999,80.665238460002,54376.46964216 2024-05-22,10:34:18.000,143,11114445,-795,0,1716374057,12835.21715810999,80.64409107000392,54376.560474720005 2024-05-22,10:34:19.000,143,11114508,-795,0,1716374058,12835.19694917999,80.65818933000264,54376.57444896 2024-05-22,10:34:20.000,143,11114514,-795,0,1716374059,12835.22389442,80.67228759000136,54376.57444896 2024-05-22,10:34:21.000,143,11114488,-795,0,1716374060,12835.24410335,80.665238460002,54376.55348760001 2024-05-22,10:34:22.000,143,11114491,-795,0,1716374061,12835.21715810999,80.67228759000136,54376.511564880006 2024-05-22,10:34:23.000,143,11114527,-795,0,1716374062,12835.26431228,80.68638585000008,54376.53951336 2024-05-22,10:34:24.000,143,11114517,-795,0,1716374063,12835.29799382999,80.68638585000008,54376.658294400004 2024-05-22,10:34:25.000,143,11114451,-795,0,1716374064,12835.28452121,80.72868063000351,54376.56746184 2024-05-22,10:34:26.000,143,11114461,-795,0,1716374065,12835.26431228,80.67228759000136,54376.54650048 2024-05-22,10:34:27.000,143,11114478,-795,0,1716374066,12835.250839659995,80.73572976000287,54376.49759064 2024-05-22,10:34:28.000,143,11114468,-795,0,1716374067,12835.230630729995,80.71458237000479,54376.53252624001 2024-05-22,10:34:29.000,143,11114524,-795,0,1716374068,12835.30473014,80.69343497999944,54376.728165600005 2024-05-22,10:34:30.000,143,11114497,-795,0,1716374069,12835.30473014,80.7004841099988,54376.72117848001 2024-05-22,10:34:31.000,143,11114515,-795,0,1716374070,12835.35862061999,80.72163150000415,54376.78406256 2024-05-22,10:34:32.000,143,11114513,-795,0,1716374071,12835.331675379995,80.73572976000287,54376.777075440004 2024-05-22,10:34:33.000,143,11114480,-795,0,1716374072,12835.29799382999,80.72163150000415,54376.69323 2024-05-22,10:34:34.000,143,11114493,-795,0,1716374073,12835.20368549,80.71458237000479,54376.40675808 2024-05-22,10:34:35.000,143,11114512,-795,0,1716374074,12835.32493907,80.7004841099988,54376.5884232 2024-05-22,10:34:36.000,143,11114521,-795,0,1716374075,12835.37882954999,80.72163150000415,54376.70720424 2024-05-22,10:34:37.000,143,11114465,-795,0,1716374076,12835.35862061999,80.71458237000479,54376.73515272 2024-05-22,10:34:38.000,143,11114480,-795,0,1716374077,12835.351884309996,80.72868063000351,54376.65130728001 2024-05-22,10:34:39.000,143,11114540,-795,0,1716374078,12835.38556586,80.71458237000479,54376.70720424 2024-05-22,10:34:40.000,143,11114468,-795,0,1716374079,12835.432720029996,80.75687715000095,54376.8329724 2024-05-22,10:34:41.000,143,11114479,-795,0,1716374080,12835.345148,80.7639262800003,54376.57444896 2024-05-22,10:34:42.000,143,11114529,-795,0,1716374081,12835.35862061999,80.72163150000415,54376.630345920006 2024-05-22,10:34:43.000,143,11114462,-795,0,1716374082,12835.40577479,80.73572976000287,54376.64432016 2024-05-22,10:34:44.000,143,11114488,-795,0,1716374083,12835.42598372,80.77802453999902,54376.72117848001 2024-05-22,10:34:45.000,143,11114513,-795,0,1716374084,12835.372093239996,80.77097540999966,54376.74213984 2024-05-22,10:34:46.000,143,11114529,-795,0,1716374085,12835.412511099996,80.75687715000095,54376.66528152 2024-05-22,10:34:47.000,143,11114503,-795,0,1716374086,12835.412511099996,80.77097540999966,54376.70720424 2024-05-22,10:34:48.000,143,11114546,-795,0,1716374087,12835.432720029996,80.74982802000159,54376.846946640006 2024-05-22,10:34:49.000,143,11114507,-795,0,1716374088,12835.46640158,80.74982802000159,54376.846946640006 2024-05-22,10:34:50.000,143,11114465,-795,0,1716374089,12835.42598372,80.73572976000287,54376.73515272 2024-05-22,10:34:51.000,143,11114428,-795,0,1716374090,12835.412511099996,80.77097540999966,54376.55348760001 2024-05-22,10:34:52.000,143,11114493,-795,0,1716374091,12835.412511099996,80.77097540999966,54376.59541032 2024-05-22,10:34:53.000,143,11114482,-795,0,1716374092,12835.419247409991,80.7639262800003,54376.62335880001 2024-05-22,10:34:54.000,143,11114462,-795,0,1716374093,12835.46640158,80.72868063000351,54376.728165600005 2024-05-22,10:34:55.000,143,11114540,-795,0,1716374094,12835.506819440001,80.70753323999816,54376.74912696001 2024-05-22,10:34:56.000,143,11114526,-795,0,1716374095,12835.46640158,80.71458237000479,54376.80502392 2024-05-22,10:34:57.000,143,11114465,-795,0,1716374096,12835.46640158,80.72163150000415,54376.65130728001 2024-05-22,10:34:58.000,143,11114465,-795,0,1716374097,12835.500083129991,80.70753323999816,54376.74912696001 2024-05-22,10:34:59.000,143,11114525,-795,0,1716374098,12835.540500989991,80.68638585000008,54376.75611408 2024-05-22,10:35:00.000,143,11114492,-795,0,1716374099,12835.513555749996,80.69343497999944,54376.7631012 2024-05-22,10:35:01.000,143,11114516,-795,0,1716374100,12835.540500989991,80.69343497999944,54376.74912696001 2024-05-22,10:35:02.000,143,11114525,-795,0,1716374101,12835.500083129991,80.71458237000479,54376.70021712001 2024-05-22,10:35:03.000,143,11114506,-795,0,1716374102,12835.553973609996,80.69343497999944,54376.74912696001 2024-05-22,10:35:04.000,143,11114526,-795,0,1716374103,12835.580918849992,80.69343497999944,54376.87489512 2024-05-22,10:35:05.000,143,11114461,-795,0,1716374104,12835.580918849992,80.7004841099988,54376.825985280004 2024-05-22,10:35:06.000,143,11114490,-795,0,1716374105,12835.601127779992,80.67228759000136,54376.81899816001 2024-05-22,10:35:07.000,143,11114509,-795,0,1716374106,12835.520292059991,80.65818933000264,54376.70720424 2024-05-22,10:35:08.000,143,11114471,-795,0,1716374107,12835.540500989991,80.65818933000264,54376.71419136 2024-05-22,10:35:09.000,143,11114496,-795,0,1716374108,12835.580918849992,80.71458237000479,54376.944766320004 2024-05-22,10:35:10.000,143,11114511,-795,0,1716374109,12835.607864090001,80.73572976000287,54376.993676160004 2024-05-22,10:35:11.000,143,11114509,-795,0,1716374110,12835.614600399997,80.65818933000264,54377.03559888001 2024-05-22,10:35:12.000,143,11114525,-795,0,1716374111,12835.655018259997,80.63704194000456,54377.014637520006 2024-05-22,10:35:13.000,143,11114463,-795,0,1716374112,12835.614600399997,80.67228759000136,54376.90983072 2024-05-22,10:35:14.000,143,11114489,-795,0,1716374113,12835.580918849992,80.665238460002,54376.75611408 2024-05-22,10:35:15.000,143,11114530,-795,0,1716374114,12835.641545639992,80.67228759000136,54376.91681784001 2024-05-22,10:35:16.000,143,11114524,-795,0,1716374115,12835.634809329997,80.65114020000328,54376.93079208 2024-05-22,10:35:17.000,143,11114489,-795,0,1716374116,12835.634809329997,80.665238460002,54376.87489512 2024-05-22,10:35:18.000,143,11114525,-795,0,1716374117,12835.614600399997,80.67933672000072,54376.83995952001 2024-05-22,10:35:19.000,143,11114474,-795,0,1716374118,12835.641545639992,80.68638585000008,54376.90983072 2024-05-22,10:35:20.000,143,11114501,-795,0,1716374119,12835.715645049997,80.64409107000392,54377.063547360005 2024-05-22,10:35:21.000,143,11114492,-795,0,1716374120,12835.729117670002,80.68638585000008,54376.93079208 2024-05-22,10:35:22.000,143,11114453,-795,0,1716374121,12835.661754569992,80.665238460002,54376.86790800001 2024-05-22,10:35:23.000,143,11114469,-795,0,1716374122,12835.695436119997,80.665238460002,54376.90983072 2024-05-22,10:35:24.000,143,11114521,-795,0,1716374123,12835.762799219992,80.65818933000264,54376.965727680006 2024-05-22,10:35:25.000,143,11114513,-795,0,1716374124,12835.722381359992,80.67933672000072,54376.965727680006 2024-05-22,10:35:26.000,143,11114495,-795,0,1716374125,12835.695436119997,80.69343497999944,54376.93079208 2024-05-22,10:35:27.000,143,11114453,-795,0,1716374126,12835.688699810002,80.69343497999944,54376.93079208 2024-05-22,10:35:28.000,143,11114505,-795,0,1716374127,12835.715645049997,80.65818933000264,54376.91681784001 2024-05-22,10:35:29.000,143,11114515,-795,0,1716374128,12835.769535530002,80.69343497999944,54376.993676160004 2024-05-22,10:35:30.000,143,11114443,-795,0,1716374129,12835.769535530002,80.71458237000479,54376.97970192 2024-05-22,10:35:31.000,143,11114468,-795,0,1716374130,12835.675227189997,80.70753323999816,54376.83995952001 2024-05-22,10:35:32.000,143,11114470,-795,0,1716374131,12835.681963499992,80.68638585000008,54376.86092088 2024-05-22,10:35:33.000,143,11114492,-795,0,1716374132,12835.688699810002,80.69343497999944,54376.80502392 2024-05-22,10:35:34.000,143,11114557,-795,0,1716374133,12835.756062909997,80.72163150000415,54376.895856480005 2024-05-22,10:35:35.000,143,11114483,-795,0,1716374134,12835.749326600002,80.72868063000351,54376.93079208 2024-05-22,10:35:36.000,143,11114471,-795,0,1716374135,12835.756062909997,80.7004841099988,54376.944766320004 2024-05-22,10:35:37.000,143,11114448,-795,0,1716374136,12835.729117670002,80.74277889000223,54376.777075440004 2024-05-22,10:35:38.000,143,11114436,-795,0,1716374137,12835.742590289992,80.69343497999944,54376.86092088 2024-05-22,10:35:39.000,143,11114484,-795,0,1716374138,12835.816689699997,80.72163150000415,54376.90983072 2024-05-22,10:35:40.000,143,11114491,-795,0,1716374139,12835.749326600002,80.72868063000351,54376.79104968001 2024-05-22,10:35:41.000,143,11114512,-795,0,1716374140,12835.809953390002,80.73572976000287,54376.92380496 2024-05-22,10:35:42.000,143,11114510,-795,0,1716374141,12835.729117670002,80.74982802000159,54376.658294400004 2024-05-22,10:35:43.000,143,11114476,-795,0,1716374142,12835.776271839997,80.75687715000095,54376.798036800006 2024-05-22,10:35:44.000,143,11114512,-795,0,1716374143,12835.843634939993,80.73572976000287,54376.895856480005 2024-05-22,10:35:45.000,143,11114468,-795,0,1716374144,12835.870580180002,80.69343497999944,54377.03559888001 2024-05-22,10:35:46.000,143,11114532,-795,0,1716374145,12835.850371250002,80.71458237000479,54376.93777920001 2024-05-22,10:35:47.000,143,11114569,-795,0,1716374146,12835.870580180002,80.70753323999816,54376.88886936001 2024-05-22,10:35:48.000,143,11114480,-795,0,1716374147,12835.830162320002,80.69343497999944,54376.825985280004 2024-05-22,10:35:49.000,143,11114525,-795,0,1716374148,12835.816689699997,80.68638585000008,54376.777075440004 2024-05-22,10:35:50.000,143,11114528,-795,0,1716374149,12835.823426009993,80.70753323999816,54376.92380496 2024-05-22,10:35:51.000,143,11114521,-795,0,1716374150,12835.944679589993,80.70753323999816,54377.10547008001 2024-05-22,10:35:52.000,143,11114562,-795,0,1716374151,12835.951415899988,80.67933672000072,54377.09848296 2024-05-22,10:35:53.000,143,11114429,-795,0,1716374152,12835.931206969988,80.67228759000136,54376.97970192 2024-05-22,10:35:54.000,143,11114422,-795,0,1716374153,12835.964888519993,80.7004841099988,54377.03559888001 2024-05-22,10:35:55.000,143,11114498,-795,0,1716374154,12836.018778999998,80.68638585000008,54377.042586 2024-05-22,10:35:56.000,143,11114536,-795,0,1716374155,12835.978361139998,80.7004841099988,54377.02162464 2024-05-22,10:35:57.000,143,11114496,-795,0,1716374156,12835.958152209998,80.72163150000415,54376.97970192 2024-05-22,10:35:58.000,143,11114473,-795,0,1716374157,12835.958152209998,80.68638585000008,54377.00066328 2024-05-22,10:35:59.000,143,11114524,-795,0,1716374158,12836.025515309993,80.70753323999816,54377.12643144001 2024-05-22,10:36:00.000,143,11114497,-795,0,1716374159,12836.059196859998,80.68638585000008,54377.15437992001 2024-05-22,10:36:01.000,143,11114478,-795,0,1716374160,12836.072669479989,80.665238460002,54377.15437992001 2024-05-22,10:36:02.000,143,11114443,-795,0,1716374161,12835.998570069998,80.65114020000328,54376.95175344 2024-05-22,10:36:03.000,143,11114514,-795,0,1716374162,12836.032251619989,80.665238460002,54377.03559888001 2024-05-22,10:36:04.000,143,11114480,-795,0,1716374163,12836.092878409989,80.63704194000456,54377.12643144001 2024-05-22,10:36:05.000,143,11114560,-795,0,1716374164,12836.005306379993,80.67228759000136,54377.04957312 2024-05-22,10:36:06.000,143,11114519,-795,0,1716374165,12836.012042689988,80.63704194000456,54377.02162464 2024-05-22,10:36:07.000,143,11114528,-795,0,1716374166,12836.045724239993,80.65114020000328,54377.03559888001 2024-05-22,10:36:08.000,143,11114540,-795,0,1716374167,12836.106351029994,80.65818933000264,54377.16835416 2024-05-22,10:36:09.000,143,11114496,-795,0,1716374168,12836.012042689988,80.65114020000328,54376.9727148 2024-05-22,10:36:10.000,143,11114495,-795,0,1716374169,12836.079405789998,80.64409107000392,54377.10547008001 2024-05-22,10:36:11.000,143,11114525,-795,0,1716374170,12836.092878409989,80.67228759000136,54377.09149584 2024-05-22,10:36:12.000,143,11114509,-795,0,1716374171,12836.099614719998,80.62999280999793,54376.97970192 2024-05-22,10:36:13.000,143,11114515,-795,0,1716374172,12836.059196859998,80.62999280999793,54376.9727148 2024-05-22,10:36:14.000,143,11114486,-795,0,1716374173,12836.126559959994,80.65818933000264,54377.02861176 2024-05-22,10:36:15.000,143,11114496,-795,0,1716374174,12836.092878409989,80.64409107000392,54377.10547008001 2024-05-22,10:36:16.000,143,11114486,-795,0,1716374175,12836.119823649999,80.62294367999857,54377.014637520006 2024-05-22,10:36:17.000,143,11114449,-795,0,1716374176,12836.065933169994,80.60884541999985,54376.9727148 2024-05-22,10:36:18.000,143,11114421,-795,0,1716374177,12836.099614719998,80.62294367999857,54377.00765040001 2024-05-22,10:36:19.000,143,11114513,-795,0,1716374178,12836.126559959994,80.60884541999985,54377.03559888001 2024-05-22,10:36:20.000,143,11114488,-795,0,1716374179,12836.153505199989,80.60884541999985,54377.063547360005 2024-05-22,10:36:21.000,143,11114463,-795,0,1716374180,12836.106351029994,80.60884541999985,54377.0775216 2024-05-22,10:36:22.000,143,11114537,-795,0,1716374181,12836.086142099994,80.58064890000242,54376.993676160004 2024-05-22,10:36:23.000,143,11114476,-795,0,1716374182,12836.079405789998,80.63704194000456,54377.04957312 2024-05-22,10:36:24.000,143,11114511,-795,0,1716374183,12836.140032579999,80.60884541999985,54377.08450872001 2024-05-22,10:36:25.000,143,11114456,-795,0,1716374184,12836.126559959994,80.57359977000306,54377.12643144001 2024-05-22,10:36:26.000,143,11114465,-795,0,1716374185,12836.140032579999,80.6017962900005,54377.00765040001 2024-05-22,10:36:27.000,143,11114485,-795,0,1716374186,12836.052460549989,80.58064890000242,54376.95175344 2024-05-22,10:36:28.000,143,11114474,-795,0,1716374187,12836.079405789998,80.59474716000113,54376.95175344 2024-05-22,10:36:29.000,143,11114508,-795,0,1716374188,12836.113087339989,80.58769803000177,54377.0775216 2024-05-22,10:36:30.000,143,11114515,-795,0,1716374189,12836.140032579999,80.5665506400037,54377.10547008001 2024-05-22,10:36:31.000,143,11114576,-795,0,1716374190,12836.17371412999,80.5524523799977,54377.17534128001 2024-05-22,10:36:32.000,143,11114522,-795,0,1716374191,12836.160241509999,80.53130498999963,54377.1473928 2024-05-22,10:36:33.000,143,11114444,-795,0,1716374192,12836.126559959994,80.59474716000113,54377.05656024001 2024-05-22,10:36:34.000,143,11114521,-795,0,1716374193,12836.119823649999,80.6017962900005,54377.014637520006 2024-05-22,10:36:35.000,143,11114510,-795,0,1716374194,12836.086142099994,80.58064890000242,54377.08450872001 2024-05-22,10:36:36.000,143,11114526,-795,0,1716374195,12836.146768889994,80.60884541999985,54377.1473928 2024-05-22,10:36:37.000,143,11114508,-795,0,1716374196,12836.065933169994,80.5524523799977,54377.09149584 2024-05-22,10:36:38.000,143,11114509,-795,0,1716374197,12836.079405789998,80.63704194000456,54377.07053448 2024-05-22,10:36:39.000,143,11114506,-795,0,1716374198,12836.160241509999,80.59474716000113,54377.217264 2024-05-22,10:36:40.000,143,11114513,-795,0,1716374199,12836.227604609994,80.58769803000177,54377.23822536 2024-05-22,10:36:41.000,143,11114474,-795,0,1716374200,12836.166977819994,80.59474716000113,54377.17534128001 2024-05-22,10:36:42.000,143,11114467,-795,0,1716374201,12836.072669479989,80.58064890000242,54376.9727148 2024-05-22,10:36:43.000,143,11114459,-795,0,1716374202,12836.025515309993,80.60884541999985,54376.895856480005 2024-05-22,10:36:44.000,143,11114505,-795,0,1716374203,12836.187186749994,80.62294367999857,54377.10547008001 2024-05-22,10:36:45.000,143,11114524,-795,0,1716374204,12836.133296269989,80.5665506400037,54377.12643144001 2024-05-22,10:36:46.000,143,11114513,-795,0,1716374205,12836.092878409989,80.59474716000113,54376.97970192 2024-05-22,10:36:47.000,143,11114467,-795,0,1716374206,12836.146768889994,80.55950151000434,54377.07053448 2024-05-22,10:36:48.000,143,11114556,-795,0,1716374207,12836.17371412999,80.58769803000177,54377.17534128001 2024-05-22,10:36:49.000,143,11114460,-795,0,1716374208,12836.187186749994,80.58064890000242,54377.18931552 2024-05-22,10:36:50.000,143,11114494,-795,0,1716374209,12836.166977819994,80.5524523799977,54377.11944432 2024-05-22,10:36:51.000,143,11114522,-795,0,1716374210,12836.119823649999,80.57359977000306,54377.02861176 2024-05-22,10:36:52.000,143,11114484,-795,0,1716374211,12836.17371412999,80.5665506400037,54376.993676160004 2024-05-22,10:36:53.000,143,11114465,-795,0,1716374212,12836.126559959994,80.50310847000219,54377.042586 2024-05-22,10:36:54.000,143,11114534,-795,0,1716374213,12836.200659369999,80.59474716000113,54377.12643144001 2024-05-22,10:36:55.000,143,11114471,-795,0,1716374214,12836.19392305999,80.51720673000091,54377.17534128001 2024-05-22,10:36:56.000,143,11114487,-795,0,1716374215,12836.166977819994,80.5665506400037,54377.133418560006 2024-05-22,10:36:57.000,143,11114458,-795,0,1716374216,12836.146768889994,80.51720673000091,54377.02861176 2024-05-22,10:36:58.000,143,11114471,-795,0,1716374217,12836.180450439999,80.52425586000027,54377.063547360005 2024-05-22,10:36:59.000,143,11114459,-795,0,1716374218,12836.180450439999,80.52425586000027,54377.00066328 2024-05-22,10:37:00.000,143,11114553,-795,0,1716374219,12836.227604609994,80.55950151000434,54377.09149584 2024-05-22,10:37:01.000,143,11114512,-795,0,1716374220,12836.19392305999,80.51015760000155,54377.10547008001 2024-05-22,10:37:02.000,143,11114506,-795,0,1716374221,12836.187186749994,80.53835411999898,54377.07053448 2024-05-22,10:37:03.000,143,11114526,-795,0,1716374222,12836.227604609994,80.54540324999834,54377.133418560006 2024-05-22,10:37:04.000,143,11114508,-795,0,1716374223,12836.227604609994,80.53130498999963,54377.21027688 2024-05-22,10:37:05.000,143,11114471,-795,0,1716374224,12836.220868299999,80.51015760000155,54377.17534128001 2024-05-22,10:37:06.000,143,11114500,-795,0,1716374225,12836.200659369999,80.51015760000155,54377.11944432 2024-05-22,10:37:07.000,143,11114491,-795,0,1716374226,12836.119823649999,80.51015760000155,54377.00066328 2024-05-22,10:37:08.000,143,11114514,-795,0,1716374227,12836.052460549989,80.47491195000475,54376.9028436 2024-05-22,10:37:09.000,143,11114502,-795,0,1716374228,12836.126559959994,80.47491195000475,54377.00765040001 2024-05-22,10:37:10.000,143,11114482,-795,0,1716374229,12836.166977819994,80.38327325999853,54376.97970192 2024-05-22,10:37:11.000,143,11114539,-795,0,1716374230,12836.268022469994,80.3198310900043,54376.93079208 2024-05-22,10:37:12.000,143,11114493,-795,0,1716374231,12836.33538556999,80.40442065000389,54376.88188224 2024-05-22,10:37:13.000,143,11114519,-635,0,1716374232,12836.29496770999,80.44671543000004,54377.02861176 2024-05-22,10:37:14.000,143,11114483,-795,0,1716374233,12836.268022469994,80.51720673000091,54377.09848296 2024-05-22,10:37:15.000,143,11114502,-795,0,1716374234,12836.227604609994,80.50310847000219,54377.182328400006 2024-05-22,10:37:16.000,143,11114511,-795,0,1716374235,12836.227604609994,80.51720673000091,54377.217264 2024-05-22,10:37:17.000,143,11114504,-795,0,1716374236,12836.19392305999,80.50310847000219,54377.1473928 2024-05-22,10:37:18.000,143,11114507,-795,0,1716374237,12836.133296269989,80.49605934000283,54377.08450872001 2024-05-22,10:37:19.000,143,11114523,-795,0,1716374238,12836.220868299999,80.47491195000475,54377.22425112001 2024-05-22,10:37:20.000,143,11114501,-795,0,1716374239,12836.23434091999,80.52425586000027,54377.29412232001 2024-05-22,10:37:21.000,143,11114495,-795,0,1716374240,12836.21413198999,80.51015760000155,54377.29412232001 2024-05-22,10:37:22.000,143,11114511,-795,0,1716374241,12836.146768889994,80.51015760000155,54377.161367040004 2024-05-22,10:37:23.000,143,11114492,-795,0,1716374242,12836.207395679994,80.47491195000475,54377.17534128001 2024-05-22,10:37:24.000,143,11114524,-795,0,1716374243,12836.21413198999,80.50310847000219,54377.24521248 2024-05-22,10:37:25.000,143,11114513,-795,0,1716374244,12836.268022469994,80.48196108000411,54377.26617384 2024-05-22,10:37:26.000,143,11114504,-795,0,1716374245,12836.187186749994,80.53835411999898,54377.112457200004 2024-05-22,10:37:27.000,143,11114506,-795,0,1716374246,12836.247813539994,80.47491195000475,54377.231238240005 2024-05-22,10:37:28.000,143,11114559,-795,0,1716374247,12836.26128616,80.50310847000219,54377.301109440006 2024-05-22,10:37:29.000,143,11114518,-795,0,1716374248,12836.29496770999,80.52425586000027,54377.350019280006 2024-05-22,10:37:30.000,143,11114489,-795,0,1716374249,12836.227604609994,80.50310847000219,54377.25918672 2024-05-22,10:37:31.000,143,11114529,-795,0,1716374250,12836.227604609994,80.48901021000347,54377.112457200004 2024-05-22,10:37:32.000,143,11114503,-795,0,1716374251,12836.200659369999,80.51720673000091,54377.12643144001 2024-05-22,10:37:33.000,143,11114535,-795,0,1716374252,12836.268022469994,80.49605934000283,54377.161367040004 2024-05-22,10:37:34.000,143,11114521,-795,0,1716374253,12836.28149509,80.52425586000027,54377.23822536 2024-05-22,10:37:35.000,143,11114499,-795,0,1716374254,12836.29496770999,80.48901021000347,54377.280148080004 2024-05-22,10:37:36.000,143,11114569,-795,0,1716374255,12836.220868299999,80.49605934000283,54377.182328400006 2024-05-22,10:37:37.000,143,11114523,-795,0,1716374256,12836.241077229999,80.48901021000347,54376.993676160004 2024-05-22,10:37:38.000,143,11114517,-795,0,1716374257,12836.227604609994,80.50310847000219,54377.11944432 2024-05-22,10:37:39.000,143,11114477,-795,0,1716374258,12836.29496770999,80.51720673000091,54377.11944432 2024-05-22,10:37:40.000,143,11114511,-795,0,1716374259,12836.27475877999,80.50310847000219,54377.14040568 2024-05-22,10:37:41.000,143,11114528,-795,0,1716374260,12836.268022469994,80.48196108000411,54377.1473928 2024-05-22,10:37:42.000,143,11114529,-795,0,1716374261,12836.25454984999,80.49605934000283,54377.09848296 2024-05-22,10:37:43.000,143,11114500,-795,0,1716374262,12836.328649259995,80.51015760000155,54377.16835416 2024-05-22,10:37:44.000,143,11114515,-795,0,1716374263,12836.21413198999,80.51015760000155,54376.93777920001 2024-05-22,10:37:45.000,143,11114536,-795,0,1716374264,12836.288231399994,80.49605934000283,54376.98668904001 2024-05-22,10:37:46.000,143,11114509,-795,0,1716374265,12836.29496770999,80.47491195000475,54377.112457200004 2024-05-22,10:37:47.000,143,11114503,-795,0,1716374266,12836.28149509,80.47491195000475,54377.05656024001 2024-05-22,10:37:48.000,143,11114542,-795,0,1716374267,12836.28149509,80.4537645599994,54377.04957312 2024-05-22,10:37:49.000,143,11114516,-795,0,1716374268,12836.34212188,80.4537645599994,54377.10547008001 2024-05-22,10:37:50.000,143,11114502,-795,0,1716374269,12836.33538556999,80.47491195000475,54377.0775216 2024-05-22,10:37:51.000,143,11114499,-795,0,1716374270,12836.36233081,80.42556804000196,54377.18931552 2024-05-22,10:37:52.000,143,11114505,-795,0,1716374271,12836.308440329994,80.46786281999812,54377.1473928 2024-05-22,10:37:53.000,143,11114514,-795,0,1716374272,12836.32191295,80.43966630000068,54377.07053448 2024-05-22,10:37:54.000,143,11114416,-795,0,1716374273,12836.328649259995,80.48196108000411,54377.08450872001 2024-05-22,10:37:55.000,143,11114490,-795,0,1716374274,12836.449902839995,80.47491195000475,54377.182328400006 2024-05-22,10:37:56.000,143,11114504,-795,0,1716374275,12836.39601235999,80.46081368999876,54377.19630264 2024-05-22,10:37:57.000,143,11114484,-795,0,1716374276,12836.36233081,80.40442065000389,54377.09848296 2024-05-22,10:37:58.000,143,11114535,-795,0,1716374277,12836.37580342999,80.46786281999812,54377.14040568 2024-05-22,10:37:59.000,143,11114489,-795,0,1716374278,12836.46337546,80.4185189100026,54377.26617384 2024-05-22,10:38:00.000,143,11114511,-795,0,1716374279,12836.449902839995,80.43966630000068,54377.25918672 2024-05-22,10:38:01.000,143,11114473,-795,0,1716374280,12836.46337546,80.4537645599994,54377.24521248 2024-05-22,10:38:02.000,143,11114493,-795,0,1716374281,12836.348858189995,80.43966630000068,54377.05656024001 2024-05-22,10:38:03.000,143,11114491,-795,0,1716374282,12836.389276049995,80.41146978000324,54377.182328400006 2024-05-22,10:38:04.000,143,11114502,-795,0,1716374283,12836.43643021999,80.42556804000196,54377.22425112001 2024-05-22,10:38:05.000,143,11114502,-795,0,1716374284,12836.40274867,80.43261717000132,54377.22425112001 2024-05-22,10:38:06.000,143,11114519,-795,0,1716374285,12836.348858189995,80.43261717000132,54377.161367040004 2024-05-22,10:38:07.000,143,11114495,-795,0,1716374286,12836.35559449999,80.43261717000132,54377.12643144001 2024-05-22,10:38:08.000,143,11114500,-795,0,1716374287,12836.45663914999,80.44671543000004,54377.27316096001 2024-05-22,10:38:09.000,143,11114461,-795,0,1716374288,12836.45663914999,80.4537645599994,54377.25219960001 2024-05-22,10:38:10.000,143,11114500,-795,0,1716374289,12836.40274867,80.43966630000068,54377.21027688 2024-05-22,10:38:11.000,143,11114531,-795,0,1716374290,12836.36233081,80.42556804000196,54377.09848296 2024-05-22,10:38:12.000,143,11114544,-795,0,1716374291,12836.40274867,80.4537645599994,54377.15437992001 2024-05-22,10:38:13.000,143,11114503,-795,0,1716374292,12836.34212188,80.48901021000347,54377.07053448 2024-05-22,10:38:14.000,143,11114522,-795,0,1716374293,12836.4229576,80.46081368999876,54377.17534128001 2024-05-22,10:38:15.000,143,11114476,-795,0,1716374294,12836.49705700999,80.4537645599994,54377.27316096001 2024-05-22,10:38:16.000,143,11114494,-795,0,1716374295,12836.449902839995,80.48196108000411,54377.24521248 2024-05-22,10:38:17.000,143,11114442,-795,0,1716374296,12836.43643021999,80.42556804000196,54377.17534128001 2024-05-22,10:38:18.000,143,11114530,-795,0,1716374297,12836.34212188,80.41146978000324,54377.042586 2024-05-22,10:38:19.000,143,11114497,-795,0,1716374298,12836.409484979995,80.43966630000068,54377.063547360005 2024-05-22,10:38:20.000,143,11114510,-795,0,1716374299,12836.429693909995,80.46786281999812,54377.11944432 2024-05-22,10:38:21.000,143,11114495,-795,0,1716374300,12836.43643021999,80.48196108000411,54377.112457200004 2024-05-22,10:38:22.000,143,11114520,-795,0,1716374301,12836.40274867,80.48196108000411,54377.09848296 2024-05-22,10:38:23.000,143,11114540,-795,0,1716374302,12836.429693909995,80.48196108000411,54377.09848296 2024-05-22,10:38:24.000,143,11114435,-795,0,1716374303,12836.46337546,80.49605934000283,54377.18931552 2024-05-22,10:38:25.000,143,11114439,-795,0,1716374304,12836.510529629995,80.50310847000219,54377.15437992001 2024-05-22,10:38:26.000,143,11114507,-795,0,1716374305,12836.43643021999,80.48901021000347,54377.10547008001 2024-05-22,10:38:27.000,143,11114458,-795,0,1716374306,12836.369067119995,80.48901021000347,54376.93777920001 2024-05-22,10:38:28.000,143,11114520,-795,0,1716374307,12836.39601235999,80.49605934000283,54377.00765040001 2024-05-22,10:38:29.000,143,11114509,-795,0,1716374308,12836.4229576,80.50310847000219,54377.014637520006 2024-05-22,10:38:30.000,143,11114493,-795,0,1716374309,12836.48358439,80.47491195000475,54377.11944432 2024-05-22,10:38:31.000,143,11114489,-795,0,1716374310,12836.51726593999,80.47491195000475,54377.20328976001 2024-05-22,10:38:32.000,143,11114482,-795,0,1716374311,12836.47684807999,80.47491195000475,54377.23822536 2024-05-22,10:38:33.000,143,11114469,-795,0,1716374312,12836.47684807999,80.49605934000283,54377.04957312 2024-05-22,10:38:34.000,143,11114494,-795,0,1716374313,12836.50379332,80.47491195000475,54377.08450872001 2024-05-22,10:38:35.000,143,11114496,-795,0,1716374314,12836.510529629995,80.47491195000475,54377.217264 2024-05-22,10:38:36.000,143,11114560,-795,0,1716374315,12836.50379332,80.47491195000475,54377.20328976001 2024-05-22,10:38:37.000,143,11114493,-795,0,1716374316,12836.470111769995,80.47491195000475,54377.09149584 2024-05-22,10:38:38.000,143,11114505,-795,0,1716374317,12836.470111769995,80.47491195000475,54377.11944432 2024-05-22,10:38:39.000,143,11114510,-795,0,1716374318,12836.58462904,80.48901021000347,54377.26617384 2024-05-22,10:38:40.000,143,11114463,-795,0,1716374319,12836.58462904,80.46786281999812,54377.2871352 2024-05-22,10:38:41.000,143,11114473,-795,0,1716374320,12836.631783209996,80.49605934000283,54377.2871352 2024-05-22,10:38:42.000,143,11114429,-795,0,1716374321,12836.59810165999,80.44671543000004,54377.09848296 2024-05-22,10:38:43.000,143,11114444,-795,0,1716374322,12836.591365349996,80.43966630000068,54377.12643144001 2024-05-22,10:38:44.000,143,11114471,-795,0,1716374323,12836.6250469,80.46786281999812,54377.217264 2024-05-22,10:38:45.000,143,11114471,-795,0,1716374324,12836.510529629995,80.46786281999812,54377.1473928 2024-05-22,10:38:46.000,143,11114489,-795,0,1716374325,12836.51726593999,80.41146978000324,54377.10547008001 2024-05-22,10:38:47.000,143,11114521,-795,0,1716374326,12836.54421118,80.43261717000132,54377.22425112001 2024-05-22,10:38:48.000,143,11114526,-795,0,1716374327,12836.64525583,80.42556804000196,54377.32207080001 2024-05-22,10:38:49.000,143,11114488,-795,0,1716374328,12836.631783209996,80.41146978000324,54377.329057920004 2024-05-22,10:38:50.000,143,11114495,-795,0,1716374329,12836.60483797,80.39737152000453,54377.25219960001 2024-05-22,10:38:51.000,143,11114487,-795,0,1716374330,12836.54421118,80.43966630000068,54377.09848296 2024-05-22,10:38:52.000,143,11114453,-795,0,1716374331,12836.53747486999,80.39032238999789,54377.03559888001 2024-05-22,10:38:53.000,143,11114515,-795,0,1716374332,12836.55768379999,80.41146978000324,54377.133418560006 2024-05-22,10:38:54.000,143,11114461,-795,0,1716374333,12836.58462904,80.41146978000324,54377.32207080001 2024-05-22,10:38:55.000,143,11114495,-795,0,1716374334,12836.60483797,80.40442065000389,54377.34303216001 2024-05-22,10:38:56.000,143,11114492,-795,0,1716374335,12836.57789272999,80.39032238999789,54377.301109440006 2024-05-22,10:38:57.000,143,11114414,-795,0,1716374336,12836.510529629995,80.41146978000324,54377.042586 2024-05-22,10:38:58.000,143,11114432,-795,0,1716374337,12836.51726593999,80.40442065000389,54377.09848296 2024-05-22,10:38:59.000,143,11114464,-795,0,1716374338,12836.571156419996,80.4185189100026,54377.16835416 2024-05-22,10:39:00.000,143,11114531,-795,0,1716374339,12836.49705700999,80.40442065000389,54377.161367040004 2024-05-22,10:39:01.000,143,11114539,-795,0,1716374340,12836.530738559995,80.41146978000324,54377.18931552 2024-05-22,10:39:02.000,143,11114522,-795,0,1716374341,12836.50379332,80.39737152000453,54377.09149584 2024-05-22,10:39:03.000,143,11114508,-795,0,1716374342,12836.52400225,80.39032238999789,54377.17534128001 2024-05-22,10:39:04.000,143,11114498,-795,0,1716374343,12836.571156419996,80.39737152000453,54377.23822536 2024-05-22,10:39:05.000,143,11114469,-795,0,1716374344,12836.530738559995,80.42556804000196,54377.26617384 2024-05-22,10:39:06.000,143,11114455,-795,0,1716374345,12836.52400225,80.44671543000004,54377.19630264 2024-05-22,10:39:07.000,143,11114432,-795,0,1716374346,12836.39601235999,80.43261717000132,54376.9727148 2024-05-22,10:39:08.000,143,11114538,-795,0,1716374347,12836.449902839995,80.39737152000453,54377.09848296 2024-05-22,10:39:09.000,143,11114522,-795,0,1716374348,12836.490320699995,80.42556804000196,54377.161367040004 2024-05-22,10:39:10.000,143,11114509,-795,0,1716374349,12836.52400225,80.42556804000196,54377.231238240005 2024-05-22,10:39:11.000,143,11114533,-795,0,1716374350,12836.52400225,80.40442065000389,54377.20328976001 2024-05-22,10:39:12.000,143,11114471,-795,0,1716374351,12836.48358439,80.42556804000196,54377.182328400006 2024-05-22,10:39:13.000,143,11114460,-795,0,1716374352,12836.41622128999,80.42556804000196,54377.04957312 2024-05-22,10:39:14.000,143,11114456,-795,0,1716374353,12836.40274867,80.44671543000004,54376.993676160004 2024-05-22,10:39:15.000,143,11114490,-795,0,1716374354,12836.49705700999,80.43966630000068,54377.21027688 2024-05-22,10:39:16.000,143,11114483,-795,0,1716374355,12836.53747486999,80.43966630000068,54377.217264 2024-05-22,10:39:17.000,143,11114525,-795,0,1716374356,12836.44316653,80.43966630000068,54377.182328400006 2024-05-22,10:39:18.000,143,11114533,-795,0,1716374357,12836.47684807999,80.48901021000347,54377.20328976001 2024-05-22,10:39:19.000,143,11114507,-795,0,1716374358,12836.53747486999,80.40442065000389,54377.329057920004 2024-05-22,10:39:20.000,143,11114515,-795,0,1716374359,12836.530738559995,80.42556804000196,54377.32207080001 2024-05-22,10:39:21.000,143,11114475,-795,0,1716374360,12836.52400225,80.53130498999963,54377.350019280006 2024-05-22,10:39:22.000,143,11114454,-795,0,1716374361,12836.46337546,80.46081368999876,54377.15437992001 2024-05-22,10:39:23.000,143,11114392,-795,0,1716374362,12836.4229576,80.46786281999812,54377.1473928 2024-05-22,10:39:24.000,143,11114507,-795,0,1716374363,12836.45663914999,80.43261717000132,54377.329057920004 2024-05-22,10:39:25.000,143,11114490,-795,0,1716374364,12836.47684807999,80.46786281999812,54377.3570064 2024-05-22,10:39:26.000,143,11114542,-795,0,1716374365,12836.47684807999,80.46081368999876,54377.23822536 2024-05-22,10:39:27.000,143,11114499,-795,0,1716374366,12836.48358439,80.48196108000411,54377.24521248 2024-05-22,10:39:28.000,143,11114485,-795,0,1716374367,12836.530738559995,80.46786281999812,54377.29412232001 2024-05-22,10:39:29.000,143,11114432,-795,0,1716374368,12836.47684807999,80.44671543000004,54377.112457200004 2024-05-22,10:39:30.000,143,11114458,-795,0,1716374369,12836.530738559995,80.4185189100026,54377.231238240005 2024-05-22,10:39:31.000,143,11114535,-795,0,1716374370,12836.46337546,80.43261717000132,54377.15437992001 2024-05-22,10:39:32.000,143,11114533,-795,0,1716374371,12836.44316653,80.44671543000004,54376.97970192 2024-05-22,10:39:33.000,143,11114495,-795,0,1716374372,12836.48358439,80.39737152000453,54377.063547360005 2024-05-22,10:39:34.000,143,11114544,-795,0,1716374373,12836.56442011,80.4185189100026,54377.182328400006 2024-05-22,10:39:35.000,143,11114527,-795,0,1716374374,12836.50379332,80.41146978000324,54377.14040568 2024-05-22,10:39:36.000,143,11114559,-795,0,1716374375,12836.57789272999,80.38327325999853,54377.25918672 2024-05-22,10:39:37.000,143,11114442,-795,0,1716374376,12836.611574279996,80.37622412999917,54377.25918672 2024-05-22,10:39:38.000,143,11114442,-795,0,1716374377,12836.52400225,80.33392935000302,54377.15437992001 2024-05-22,10:39:39.000,143,11114448,-795,0,1716374378,12836.571156419996,80.36917499999981,54377.14040568 2024-05-22,10:39:40.000,143,11114523,-795,0,1716374379,12836.6250469,80.34802761000174,54377.22425112001 2024-05-22,10:39:41.000,143,11114551,-795,0,1716374380,12836.59810165999,80.3198310900043,54377.25918672 2024-05-22,10:39:42.000,143,11114495,-795,0,1716374381,12836.571156419996,80.3057328299983,54377.17534128001 2024-05-22,10:39:43.000,143,11114535,-795,0,1716374382,12836.591365349996,80.31278195999766,54377.20328976001 2024-05-22,10:39:44.000,143,11114499,-795,0,1716374383,12836.672201069996,80.27753631000087,54377.33604504 2024-05-22,10:39:45.000,143,11114424,-795,0,1716374384,12836.672201069996,80.28458544000023,54377.32207080001 2024-05-22,10:39:46.000,143,11114520,-795,0,1716374385,12836.55768379999,80.28458544000023,54376.95175344 2024-05-22,10:39:47.000,143,11114514,-795,0,1716374386,12836.57789272999,80.32688022000366,54377.07053448 2024-05-22,10:39:48.000,143,11114464,-795,0,1716374387,12836.58462904,80.27753631000087,54377.00765040001 2024-05-22,10:39:49.000,143,11114470,-795,0,1716374388,12836.6250469,80.26343805000215,54377.09149584 2024-05-22,10:39:50.000,143,11114497,-795,0,1716374389,12836.672201069996,80.27048718000151,54377.25219960001 2024-05-22,10:39:51.000,143,11114498,-795,0,1716374390,12836.68567369,80.23524153000471,54377.280148080004 2024-05-22,10:39:52.000,143,11114533,-795,0,1716374391,12836.678937379991,80.25638892000279,54377.26617384 2024-05-22,10:39:53.000,143,11114468,-795,0,1716374392,12836.68567369,80.27048718000151,54377.20328976001 2024-05-22,10:39:54.000,143,11114489,-795,0,1716374393,12836.591365349996,80.27048718000151,54377.10547008001 2024-05-22,10:39:55.000,143,11114525,-795,0,1716374394,12836.651992139996,80.22819239999808,54377.20328976001 2024-05-22,10:39:56.000,143,11114479,-795,0,1716374395,12836.651992139996,80.24933979000343,54377.21027688 2024-05-22,10:39:57.000,143,11114532,-795,0,1716374396,12836.611574279996,80.27048718000151,54377.15437992001 2024-05-22,10:39:58.000,143,11114515,-795,0,1716374397,12836.6250469,80.28458544000023,54377.24521248 2024-05-22,10:39:59.000,143,11114513,-795,0,1716374398,12836.705882620001,80.28458544000023,54377.41989048001 2024-05-22,10:40:00.000,143,11114491,-795,0,1716374399,12836.726091550001,80.27048718000151,54377.41290336 2024-05-22,10:40:01.000,143,11114495,-795,0,1716374400,12836.712618929996,80.29163456999959,54377.37796776 2024-05-22,10:40:02.000,143,11114404,-795,0,1716374401,12836.638519519991,80.29868369999895,54377.18931552 2024-05-22,10:40:03.000,143,11114464,-795,0,1716374402,12836.638519519991,80.29163456999959,54377.30809656 2024-05-22,10:40:04.000,143,11114525,-795,0,1716374403,12836.60483797,80.29868369999895,54377.34303216001 2024-05-22,10:40:05.000,143,11114498,-795,0,1716374404,12836.53747486999,80.33392935000302,54377.329057920004 2024-05-22,10:40:06.000,143,11114500,-795,0,1716374405,12836.530738559995,80.31278195999766,54377.30809656 2024-05-22,10:40:07.000,143,11114490,-795,0,1716374406,12836.490320699995,80.32688022000366,54377.32207080001 2024-05-22,10:40:08.000,143,11114543,-795,0,1716374407,12836.591365349996,80.3198310900043,54377.468800320006 2024-05-22,10:40:09.000,143,11114514,-795,0,1716374408,12836.510529629995,80.3550767400011,54377.25219960001 2024-05-22,10:40:10.000,143,11114455,-795,0,1716374409,12836.52400225,80.38327325999853,54377.33604504 2024-05-22,10:40:11.000,143,11114514,-795,0,1716374410,12836.45663914999,80.39737152000453,54377.231238240005 2024-05-22,10:40:12.000,143,11114543,-795,0,1716374411,12836.45663914999,80.4185189100026,54377.23822536 2024-05-22,10:40:13.000,143,11114492,-795,0,1716374412,12836.46337546,80.39737152000453,54377.26617384 2024-05-22,10:40:14.000,143,11114492,-795,0,1716374413,12836.55768379999,80.41146978000324,54377.36399352 2024-05-22,10:40:15.000,143,11114492,-795,0,1716374414,12836.58462904,80.40442065000389,54377.447838960004 2024-05-22,10:40:16.000,143,11114488,-795,0,1716374415,12836.52400225,80.44671543000004,54377.37796776 2024-05-22,10:40:17.000,143,11114502,-795,0,1716374416,12836.49705700999,80.43966630000068,54377.231238240005 2024-05-22,10:40:18.000,143,11114506,-795,0,1716374417,12836.54421118,80.41146978000324,54377.301109440006 2024-05-22,10:40:19.000,143,11114457,-795,0,1716374418,12836.530738559995,80.43966630000068,54377.329057920004 2024-05-22,10:40:20.000,143,11114518,-795,0,1716374419,12836.51726593999,80.4185189100026,54377.27316096001 2024-05-22,10:40:21.000,143,11114459,-795,0,1716374420,12836.53747486999,80.43261717000132,54377.2871352 2024-05-22,10:40:22.000,143,11114536,-795,0,1716374421,12836.50379332,80.4537645599994,54377.21027688 2024-05-22,10:40:23.000,143,11114496,-795,0,1716374422,12836.53747486999,80.46081368999876,54377.25219960001 2024-05-22,10:40:24.000,143,11114505,-795,0,1716374423,12836.550947489995,80.42556804000196,54377.350019280006 2024-05-22,10:40:25.000,143,11114533,-795,0,1716374424,12836.60483797,80.42556804000196,54377.36399352 2024-05-22,10:40:26.000,143,11114440,-795,0,1716374425,12836.61831058999,80.43966630000068,54377.29412232001 2024-05-22,10:40:27.000,143,11114478,-795,0,1716374426,12836.54421118,80.39032238999789,54377.133418560006 2024-05-22,10:40:28.000,143,11114518,-795,0,1716374427,12836.56442011,80.41146978000324,54377.182328400006 2024-05-22,10:40:29.000,143,11114505,-795,0,1716374428,12836.57789272999,80.4185189100026,54377.25219960001 2024-05-22,10:40:30.000,143,11114500,-795,0,1716374429,12836.611574279996,80.4185189100026,54377.31508368 2024-05-22,10:40:31.000,143,11114528,-795,0,1716374430,12836.61831058999,80.42556804000196,54377.3570064 2024-05-22,10:40:32.000,143,11114517,-795,0,1716374431,12836.61831058999,80.44671543000004,54377.32207080001 2024-05-22,10:40:33.000,143,11114423,-795,0,1716374432,12836.56442011,80.44671543000004,54377.27316096001 2024-05-22,10:40:34.000,143,11114509,-795,0,1716374433,12836.48358439,80.4537645599994,54377.00765040001 2024-05-22,10:40:35.000,143,11114468,-795,0,1716374434,12836.55768379999,80.42556804000196,54377.182328400006 2024-05-22,10:40:36.000,143,11114526,-795,0,1716374435,12836.631783209996,80.46081368999876,54377.21027688 2024-05-22,10:40:37.000,143,11114498,-795,0,1716374436,12836.64525583,80.44671543000004,54377.3570064 2024-05-22,10:40:38.000,143,11114479,-795,0,1716374437,12836.60483797,80.44671543000004,54377.25918672 2024-05-22,10:40:39.000,143,11114535,-795,0,1716374438,12836.64525583,80.41146978000324,54377.350019280006 2024-05-22,10:40:40.000,143,11114543,-795,0,1716374439,12836.611574279996,80.42556804000196,54377.25219960001 2024-05-22,10:40:41.000,143,11114437,-795,0,1716374440,12836.631783209996,80.39032238999789,54377.447838960004 2024-05-22,10:40:42.000,143,11114481,-795,0,1716374441,12836.61831058999,80.39032238999789,54377.329057920004 2024-05-22,10:40:43.000,143,11114508,-795,0,1716374442,12836.591365349996,80.4537645599994,54377.3570064 2024-05-22,10:40:44.000,143,11114457,-795,0,1716374443,12836.59810165999,80.43261717000132,54377.30809656 2024-05-22,10:40:45.000,143,11114514,-795,0,1716374444,12836.64525583,80.47491195000475,54377.48277456 2024-05-22,10:40:46.000,143,11114543,-795,0,1716374445,12836.692409999996,80.48901021000347,54377.41290336 2024-05-22,10:40:47.000,143,11114491,-795,0,1716374446,12836.571156419996,80.50310847000219,54377.280148080004 2024-05-22,10:40:48.000,143,11114459,-795,0,1716374447,12836.56442011,80.43261717000132,54377.280148080004 2024-05-22,10:40:49.000,143,11114527,-795,0,1716374448,12836.631783209996,80.46081368999876,54377.38495488 2024-05-22,10:40:50.000,143,11114450,-795,0,1716374449,12836.66546476,80.47491195000475,54377.4268776 2024-05-22,10:40:51.000,143,11114522,-795,0,1716374450,12836.6250469,80.44671543000004,54377.350019280006 2024-05-22,10:40:52.000,143,11114526,-795,0,1716374451,12836.651992139996,80.50310847000219,54377.37796776 2024-05-22,10:40:53.000,143,11114493,-795,0,1716374452,12836.6250469,80.46081368999876,54377.40591624 2024-05-22,10:40:54.000,143,11114515,-795,0,1716374453,12836.59810165999,80.48901021000347,54377.350019280006 2024-05-22,10:40:55.000,143,11114549,-795,0,1716374454,12836.66546476,80.46786281999812,54377.53867152001 2024-05-22,10:40:56.000,143,11114530,-795,0,1716374455,12836.678937379991,80.48901021000347,54377.54565864 2024-05-22,10:40:57.000,143,11114516,-795,0,1716374456,12836.692409999996,80.50310847000219,54377.54565864 2024-05-22,10:40:58.000,143,11114490,-795,0,1716374457,12836.60483797,80.49605934000283,54377.3570064 2024-05-22,10:40:59.000,143,11114475,-795,0,1716374458,12836.678937379991,80.50310847000219,54377.447838960004 2024-05-22,10:41:00.000,143,11114512,-795,0,1716374459,12836.66546476,80.53130498999963,54377.4268776 2024-05-22,10:41:01.000,143,11114472,-795,0,1716374460,12836.6250469,80.53130498999963,54377.4268776 2024-05-22,10:41:02.000,143,11114506,-795,0,1716374461,12836.61831058999,80.53835411999898,54377.329057920004 2024-05-22,10:41:03.000,143,11114491,-795,0,1716374462,12836.64525583,80.51015760000155,54377.3570064 2024-05-22,10:41:04.000,143,11114505,-795,0,1716374463,12836.692409999996,80.5665506400037,54377.468800320006 2024-05-22,10:41:05.000,143,11114481,-795,0,1716374464,12836.712618929996,80.5524523799977,54377.47578744 2024-05-22,10:41:06.000,143,11114487,-795,0,1716374465,12836.68567369,80.57359977000306,54377.37796776 2024-05-22,10:41:07.000,143,11114526,-795,0,1716374466,12836.611574279996,80.51720673000091,54377.25918672 2024-05-22,10:41:08.000,143,11114474,-795,0,1716374467,12836.57789272999,80.52425586000027,54377.217264 2024-05-22,10:41:09.000,143,11114525,-795,0,1716374468,12836.651992139996,80.5524523799977,54377.41290336 2024-05-22,10:41:10.000,143,11114526,-795,0,1716374469,12836.651992139996,80.6017962900005,54377.37098064001 2024-05-22,10:41:11.000,143,11114501,-795,0,1716374470,12836.712618929996,80.5665506400037,54377.41989048001 2024-05-22,10:41:12.000,143,11114504,-795,0,1716374471,12836.658728449991,80.6017962900005,54377.31508368 2024-05-22,10:41:13.000,143,11114456,-795,0,1716374472,12836.678937379991,80.58064890000242,54377.26617384 2024-05-22,10:41:14.000,143,11114430,-795,0,1716374473,12836.611574279996,80.64409107000392,54377.23822536 2024-05-22,10:41:15.000,143,11114496,-795,0,1716374474,12836.68567369,80.61589454999921,54377.398929120005 2024-05-22,10:41:16.000,143,11114504,-795,0,1716374475,12836.712618929996,80.65114020000328,54377.447838960004 2024-05-22,10:41:17.000,143,11114542,-795,0,1716374476,12836.672201069996,80.6017962900005,54377.4268776 2024-05-22,10:41:18.000,143,11114505,-795,0,1716374477,12836.68567369,80.64409107000392,54377.41290336 2024-05-22,10:41:19.000,143,11114526,-795,0,1716374478,12836.678937379991,80.62999280999793,54377.55264576 2024-05-22,10:41:20.000,143,11114509,-795,0,1716374479,12836.732827859996,80.65114020000328,54377.6015556 2024-05-22,10:41:21.000,143,11114501,-795,0,1716374480,12836.732827859996,80.67228759000136,54377.58059424 2024-05-22,10:41:22.000,143,11114499,-795,0,1716374481,12836.658728449991,80.65818933000264,54377.468800320006 2024-05-22,10:41:23.000,143,11114529,-795,0,1716374482,12836.692409999996,80.665238460002,54377.46181320001 2024-05-22,10:41:24.000,143,11114513,-795,0,1716374483,12836.732827859996,80.69343497999944,54377.51072304001 2024-05-22,10:41:25.000,143,11114476,-795,0,1716374484,12836.726091550001,80.67228759000136,54377.5316844 2024-05-22,10:41:26.000,143,11114512,-715,0,1716374485,12836.66546476,80.70753323999816,54377.468800320006 2024-05-22,10:41:27.000,143,11114520,-795,0,1716374486,12836.692409999996,80.665238460002,54377.55264576 2024-05-22,10:41:28.000,143,11114507,-795,0,1716374487,12836.759773099991,80.69343497999944,54377.65046544 2024-05-22,10:41:29.000,143,11114510,-795,0,1716374488,12836.759773099991,80.71458237000479,54377.59456848 2024-05-22,10:41:30.000,143,11114492,-795,0,1716374489,12836.678937379991,80.72163150000415,54377.5316844 2024-05-22,10:41:31.000,143,11114540,-795,0,1716374490,12836.705882620001,80.67933672000072,54377.4268776 2024-05-22,10:41:32.000,143,11114508,-795,0,1716374491,12836.631783209996,80.69343497999944,54377.48976168001 2024-05-22,10:41:33.000,143,11114515,-795,0,1716374492,12836.60483797,80.67933672000072,54377.32207080001 2024-05-22,10:41:34.000,143,11114517,-795,0,1716374493,12836.678937379991,80.72163150000415,54377.48976168001 2024-05-22,10:41:35.000,143,11114511,-795,0,1716374494,12836.773245719996,80.70753323999816,54377.6714268 2024-05-22,10:41:36.000,143,11114511,-795,0,1716374495,12836.753036789996,80.70753323999816,54377.615529840004 2024-05-22,10:41:37.000,143,11114466,-795,0,1716374496,12836.753036789996,80.67228759000136,54377.48277456 2024-05-22,10:41:38.000,143,11114495,-795,0,1716374497,12836.651992139996,80.67933672000072,54377.32207080001 2024-05-22,10:41:39.000,143,11114501,-795,0,1716374498,12836.719355239991,80.71458237000479,54377.48277456 2024-05-22,10:41:40.000,143,11114505,-795,0,1716374499,12836.68567369,80.69343497999944,54377.48976168001 2024-05-22,10:41:41.000,143,11114509,-795,0,1716374500,12836.719355239991,80.69343497999944,54377.517710160006 2024-05-22,10:41:42.000,143,11114517,-795,0,1716374501,12836.705882620001,80.7004841099988,54377.43386472 2024-05-22,10:41:43.000,143,11114509,-795,0,1716374502,12836.692409999996,80.7004841099988,54377.43386472 2024-05-22,10:41:44.000,143,11114524,-795,0,1716374503,12836.746300480001,80.65818933000264,54377.5316844 2024-05-22,10:41:45.000,143,11114564,-795,0,1716374504,12836.759773099991,80.665238460002,54377.566620000005 2024-05-22,10:41:46.000,143,11114529,-795,0,1716374505,12836.712618929996,80.68638585000008,54377.50373592 2024-05-22,10:41:47.000,143,11114498,-795,0,1716374506,12836.672201069996,80.65114020000328,54377.301109440006 2024-05-22,10:41:48.000,143,11114459,-795,0,1716374507,12836.672201069996,80.63704194000456,54377.25918672 2024-05-22,10:41:49.000,143,11114498,-795,0,1716374508,12836.638519519991,80.65114020000328,54377.37796776 2024-05-22,10:41:50.000,143,11114496,-795,0,1716374509,12836.719355239991,80.67228759000136,54377.48277456 2024-05-22,10:41:51.000,143,11114495,-795,0,1716374510,12836.759773099991,80.65818933000264,54377.54565864 2024-05-22,10:41:52.000,143,11114499,-715,0,1716374511,12836.732827859996,80.67933672000072,54377.566620000005 2024-05-22,10:41:53.000,143,11114514,-795,0,1716374512,12836.68567369,80.62999280999793,54377.44085184001 2024-05-22,10:41:54.000,143,11114473,-795,0,1716374513,12836.66546476,80.67228759000136,54377.41290336 2024-05-22,10:41:55.000,143,11114502,-795,0,1716374514,12836.68567369,80.71458237000479,54377.51072304001 2024-05-22,10:41:56.000,143,11114507,-795,0,1716374515,12836.678937379991,80.665238460002,54377.50373592 2024-05-22,10:41:57.000,143,11114487,-795,0,1716374516,12836.611574279996,80.68638585000008,54377.38495488 2024-05-22,10:41:58.000,143,11114513,-795,0,1716374517,12836.571156419996,80.72163150000415,54377.44085184001 2024-05-22,10:41:59.000,143,11114495,-795,0,1716374518,12836.739564169991,80.71458237000479,54377.65046544 2024-05-22,10:42:00.000,143,11114508,-795,0,1716374519,12836.719355239991,80.68638585000008,54377.67841392001 2024-05-22,10:42:01.000,143,11114435,-795,0,1716374520,12836.68567369,80.7004841099988,54377.59456848 2024-05-22,10:42:02.000,143,11114518,-795,0,1716374521,12836.64525583,80.65114020000328,54377.41989048001 2024-05-22,10:42:03.000,143,11114495,-795,0,1716374522,12836.60483797,80.7004841099988,54377.52469728 2024-05-22,10:42:04.000,143,11114569,-795,0,1716374523,12836.6250469,80.7004841099988,54377.60854272001 2024-05-22,10:42:05.000,143,11114520,-715,0,1716374524,12836.64525583,80.72868063000351,54377.6714268 2024-05-22,10:42:06.000,143,11114522,-795,0,1716374525,12836.631783209996,80.77097540999966,54377.65046544 2024-05-22,10:42:07.000,143,11114490,-795,0,1716374526,12836.64525583,80.77802453999902,54377.60854272001 2024-05-22,10:42:08.000,143,11114483,-795,0,1716374527,12836.591365349996,80.72868063000351,54377.59456848 2024-05-22,10:42:09.000,143,11114459,-795,0,1716374528,12836.59810165999,80.75687715000095,54377.50373592 2024-05-22,10:42:10.000,143,11114498,-795,0,1716374529,12836.591365349996,80.72163150000415,54377.615529840004 2024-05-22,10:42:11.000,143,11114467,-795,0,1716374530,12836.51726593999,80.7639262800003,54377.517710160006 2024-05-22,10:42:12.000,143,11114512,-795,0,1716374531,12836.58462904,80.74277889000223,54377.58059424 2024-05-22,10:42:13.000,143,11114511,-795,0,1716374532,12836.530738559995,80.74277889000223,54377.48976168001 2024-05-22,10:42:14.000,143,11114500,-795,0,1716374533,12836.54421118,80.77097540999966,54377.60854272001 2024-05-22,10:42:15.000,143,11114503,-795,0,1716374534,12836.58462904,80.77802453999902,54377.615529840004 2024-05-22,10:42:16.000,143,11114521,-795,0,1716374535,12836.571156419996,80.7639262800003,54377.58059424 2024-05-22,10:42:17.000,143,11114456,-795,0,1716374536,12836.53747486999,80.80622106000374,54377.48277456 2024-05-22,10:42:18.000,143,11114461,-795,0,1716374537,12836.57789272999,80.79917193000438,54377.51072304001 2024-05-22,10:42:19.000,143,11114519,-795,0,1716374538,12836.57789272999,80.78507366999838,54377.53867152001 2024-05-22,10:42:20.000,143,11114473,-795,0,1716374539,12836.55768379999,80.77802453999902,54377.57360712 2024-05-22,10:42:21.000,143,11114499,-795,0,1716374540,12836.53747486999,80.79917193000438,54377.496748800004 2024-05-22,10:42:22.000,143,11114512,-795,0,1716374541,12836.530738559995,80.82736845000181,54377.53867152001 2024-05-22,10:42:23.000,143,11114490,-795,0,1716374542,12836.55768379999,80.82736845000181,54377.48277456 2024-05-22,10:42:24.000,143,11114492,-795,0,1716374543,12836.6250469,80.7639262800003,54377.62251696 2024-05-22,10:42:25.000,143,11114488,-795,0,1716374544,12836.631783209996,80.80622106000374,54377.636491200006 2024-05-22,10:42:26.000,143,11114501,-795,0,1716374545,12836.57789272999,80.79212279999774,54377.517710160006 2024-05-22,10:42:27.000,143,11114508,-795,0,1716374546,12836.510529629995,80.84146671000053,54377.398929120005 2024-05-22,10:42:28.000,143,11114468,-795,0,1716374547,12836.50379332,80.79917193000438,54377.39194200001 2024-05-22,10:42:29.000,143,11114465,-795,0,1716374548,12836.54421118,80.83441758000117,54377.55264576 2024-05-22,10:42:30.000,143,11114479,-795,0,1716374549,12836.52400225,80.84146671000053,54377.6015556 2024-05-22,10:42:31.000,143,11114505,-795,0,1716374550,12836.52400225,80.84851583999989,54377.62251696 2024-05-22,10:42:32.000,143,11114470,-795,0,1716374551,12836.50379332,80.86261409999861,54377.468800320006 2024-05-22,10:42:33.000,143,11114501,-795,0,1716374552,12836.51726593999,80.8767123600046,54377.45482608 2024-05-22,10:42:34.000,143,11114499,-795,0,1716374553,12836.51726593999,80.84146671000053,54377.57360712 2024-05-22,10:42:35.000,143,11114528,-795,0,1716374554,12836.48358439,80.84851583999989,54377.517710160006 2024-05-22,10:42:36.000,143,11114487,-795,0,1716374555,12836.53747486999,80.89785975000268,54377.59456848 2024-05-22,10:42:37.000,143,11114505,-795,0,1716374556,12836.52400225,80.86966322999797,54377.5316844 2024-05-22,10:42:38.000,143,11114509,-795,0,1716374557,12836.48358439,80.89785975000268,54377.5316844 2024-05-22,10:42:39.000,143,11114471,-795,0,1716374558,12836.57789272999,80.86966322999797,54377.62251696 2024-05-22,10:42:40.000,143,11114505,-795,0,1716374559,12836.611574279996,80.93310539999948,54377.69238816 2024-05-22,10:42:41.000,143,11114414,-795,0,1716374560,12836.59810165999,80.89081062000332,54377.69238816 2024-05-22,10:42:42.000,143,11114479,-795,0,1716374561,12836.50379332,80.89785975000268,54377.53867152001 2024-05-22,10:42:43.000,143,11114500,-795,0,1716374562,12836.530738559995,80.89081062000332,54377.50373592 2024-05-22,10:42:44.000,143,11114513,-795,0,1716374563,12836.611574279996,80.9472036599982,54377.65745256001 2024-05-22,10:42:45.000,143,11114506,-795,0,1716374564,12836.638519519991,80.90490888000204,54377.6714268 2024-05-22,10:42:46.000,143,11114494,-795,0,1716374565,12836.550947489995,80.9119580100014,54377.636491200006 2024-05-22,10:42:47.000,143,11114514,-795,0,1716374566,12836.57789272999,80.9119580100014,54377.62950408001 2024-05-22,10:42:48.000,143,11114501,-795,0,1716374567,12836.638519519991,80.91900714000076,54377.75527224001 2024-05-22,10:42:49.000,143,11114460,-795,0,1716374568,12836.59810165999,80.9472036599982,54377.685401040006 2024-05-22,10:42:50.000,143,11114505,-795,0,1716374569,12836.60483797,80.94015452999884,54377.636491200006 2024-05-22,10:42:51.000,143,11114490,-795,0,1716374570,12836.59810165999,80.90490888000204,54377.6015556 2024-05-22,10:42:52.000,143,11114524,-795,0,1716374571,12836.611574279996,80.9119580100014,54377.69937528 2024-05-22,10:42:53.000,143,11114511,-795,0,1716374572,12836.638519519991,80.90490888000204,54377.64347832 2024-05-22,10:42:54.000,143,11114513,-795,0,1716374573,12836.6250469,80.9119580100014,54377.75527224001 2024-05-22,10:42:55.000,143,11114494,-795,0,1716374574,12836.658728449991,80.89785975000268,54377.8111692 2024-05-22,10:42:56.000,143,11114529,-795,0,1716374575,12836.638519519991,80.90490888000204,54377.79020784 2024-05-22,10:42:57.000,143,11114525,-795,0,1716374576,12836.591365349996,80.92605627000012,54377.664439680004 2024-05-22,10:42:58.000,143,11114504,-795,0,1716374577,12836.550947489995,80.92605627000012,54377.62251696 2024-05-22,10:42:59.000,143,11114516,-795,0,1716374578,12836.611574279996,80.93310539999948,54377.734310880005 2024-05-22,10:43:00.000,143,11114512,-795,0,1716374579,12836.571156419996,80.94015452999884,54377.664439680004 2024-05-22,10:43:01.000,143,11114476,-795,0,1716374580,12836.611574279996,80.94015452999884,54377.71334952 2024-05-22,10:43:02.000,143,11114477,-795,0,1716374581,12836.56442011,80.94015452999884,54377.67841392001 2024-05-22,10:43:03.000,143,11114482,-795,0,1716374582,12836.530738559995,80.92605627000012,54377.62950408001 2024-05-22,10:43:04.000,143,11114517,-795,0,1716374583,12836.510529629995,80.97540018000291,54377.67841392001 2024-05-22,10:43:05.000,143,11114499,-795,0,1716374584,12836.530738559995,80.95425279000483,54377.67841392001 2024-05-22,10:43:06.000,143,11114492,-795,0,1716374585,12836.51726593999,80.96130192000419,54377.62251696 2024-05-22,10:43:07.000,143,11114470,-795,0,1716374586,12836.4229576,80.96835105000355,54377.47578744 2024-05-22,10:43:08.000,143,11114456,-795,0,1716374587,12836.43643021999,80.97540018000291,54377.51072304001 2024-05-22,10:43:09.000,143,11114494,-795,0,1716374588,12836.48358439,80.98244931000227,54377.685401040006 2024-05-22,10:43:10.000,143,11114505,-795,0,1716374589,12836.449902839995,81.02474408999842,54377.664439680004 2024-05-22,10:43:11.000,143,11114488,-795,0,1716374590,12836.47684807999,81.0106458299997,54377.77623360001 2024-05-22,10:43:12.000,143,11114545,-795,0,1716374591,12836.45663914999,81.02474408999842,54377.75527224001 2024-05-22,10:43:13.000,143,11114500,-795,0,1716374592,12836.409484979995,81.01769495999906,54377.636491200006 2024-05-22,10:43:14.000,143,11114469,-795,0,1716374593,12836.41622128999,81.03884235000442,54377.6015556 2024-05-22,10:43:15.000,143,11114485,-795,0,1716374594,12836.37580342999,81.06703887000185,54377.65046544 2024-05-22,10:43:16.000,143,11114506,-795,0,1716374595,12836.40274867,81.01769495999906,54377.67841392001 2024-05-22,10:43:17.000,143,11114499,-795,0,1716374596,12836.33538556999,81.04589148000377,54377.50373592 2024-05-22,10:43:18.000,143,11114479,-795,0,1716374597,12836.33538556999,81.05294061000313,54377.57360712 2024-05-22,10:43:19.000,143,11114477,-795,0,1716374598,12836.429693909995,81.04589148000377,54377.75527224001 2024-05-22,10:43:20.000,143,11114469,-795,0,1716374599,12836.4229576,81.07408800000121,54377.70636240001 2024-05-22,10:43:21.000,143,11114467,-795,0,1716374600,12836.47684807999,81.08818625999993,54377.79719496001 2024-05-22,10:43:22.000,143,11114517,-795,0,1716374601,12836.369067119995,81.04589148000377,54377.636491200006 2024-05-22,10:43:23.000,143,11114513,-795,0,1716374602,12836.4229576,81.03179321999778,54377.62950408001 2024-05-22,10:43:24.000,143,11114471,-795,0,1716374603,12836.45663914999,81.08818625999993,54377.77623360001 2024-05-22,10:43:25.000,143,11114508,-795,0,1716374604,12836.39601235999,81.06703887000185,54377.69238816 2024-05-22,10:43:26.000,143,11114511,-795,0,1716374605,12836.530738559995,81.05294061000313,54377.79020784 2024-05-22,10:43:27.000,143,11114473,-795,0,1716374606,12836.510529629995,81.07408800000121,54377.76924648 2024-05-22,10:43:28.000,143,11114523,-795,0,1716374607,12836.50379332,81.0599897400025,54377.734310880005 2024-05-22,10:43:29.000,143,11114426,-795,0,1716374608,12836.530738559995,81.07408800000121,54377.804182080006 2024-05-22,10:43:30.000,143,11114501,-795,0,1716374609,12836.47684807999,81.07408800000121,54377.72732376001 2024-05-22,10:43:31.000,143,11114459,-795,0,1716374610,12836.48358439,81.08113713000057,54377.734310880005 2024-05-22,10:43:32.000,143,11114537,-795,0,1716374611,12836.46337546,81.07408800000121,54377.6714268 2024-05-22,10:43:33.000,143,11114509,-795,0,1716374612,12836.470111769995,81.08818625999993,54377.59456848 2024-05-22,10:43:34.000,143,11114506,-795,0,1716374613,12836.53747486999,81.0599897400025,54377.79020784 2024-05-22,10:43:35.000,143,11114526,-795,0,1716374614,12836.55768379999,81.0599897400025,54377.81815632 2024-05-22,10:43:36.000,143,11114539,-795,0,1716374615,12836.56442011,81.03179321999778,54377.8111692 2024-05-22,10:43:37.000,143,11114436,-795,0,1716374616,12836.490320699995,81.06703887000185,54377.70636240001 2024-05-22,10:43:38.000,143,11114496,-795,0,1716374617,12836.50379332,81.05294061000313,54377.58059424 2024-05-22,10:43:39.000,143,11114424,-795,0,1716374618,12836.45663914999,81.0599897400025,54377.59456848 2024-05-22,10:43:40.000,143,11114487,-795,0,1716374619,12836.490320699995,81.07408800000121,54377.804182080006 2024-05-22,10:43:41.000,143,11114521,-795,0,1716374620,12836.48358439,81.08113713000057,54377.69937528 2024-05-22,10:43:42.000,143,11114504,-795,0,1716374621,12836.49705700999,81.08113713000057,54377.76225936 2024-05-22,10:43:43.000,143,11114512,-795,0,1716374622,12836.530738559995,81.07408800000121,54377.79020784 2024-05-22,10:43:44.000,143,11114507,-795,0,1716374623,12836.50379332,80.98949844000163,54377.832130560004 2024-05-22,10:43:45.000,143,11114462,-795,0,1716374624,12836.470111769995,81.04589148000377,54377.76225936 2024-05-22,10:43:46.000,143,11114403,-795,0,1716374625,12836.409484979995,81.03179321999778,54377.71334952 2024-05-22,10:43:47.000,143,11114529,-795,0,1716374626,12836.348858189995,81.02474408999842,54377.58059424 2024-05-22,10:43:48.000,143,11114416,-795,0,1716374627,12836.369067119995,80.99654757000098,54377.57360712 2024-05-22,10:43:49.000,143,11114515,-795,0,1716374628,12836.38253974,80.99654757000098,54377.76225936 2024-05-22,10:43:50.000,143,11114509,-795,0,1716374629,12836.37580342999,80.99654757000098,54377.8111692 2024-05-22,10:43:51.000,143,11114496,-795,0,1716374630,12836.31517663999,81.00359670000034,54377.67841392001 2024-05-22,10:43:52.000,143,11114519,-795,0,1716374631,12836.429693909995,81.01769495999906,54377.86706616 2024-05-22,10:43:53.000,143,11114397,-795,0,1716374632,12836.470111769995,81.0106458299997,54377.783220720004 2024-05-22,10:43:54.000,143,11114514,-795,0,1716374633,12836.41622128999,80.96130192000419,54377.67841392001 2024-05-22,10:43:55.000,143,11114483,-795,0,1716374634,12836.449902839995,80.96130192000419,54377.664439680004 2024-05-22,10:43:56.000,143,11114530,-795,0,1716374635,12836.51726593999,80.96130192000419,54377.81815632 2024-05-22,10:43:57.000,143,11114499,-795,0,1716374636,12836.449902839995,80.93310539999948,54377.86706616 2024-05-22,10:43:58.000,143,11114534,-795,0,1716374637,12836.37580342999,80.9472036599982,54377.734310880005 2024-05-22,10:43:59.000,143,11114498,-795,0,1716374638,12836.409484979995,80.96835105000355,54377.76924648 2024-05-22,10:44:00.000,143,11114467,-795,0,1716374639,12836.38253974,80.93310539999948,54377.804182080006 2024-05-22,10:44:01.000,143,11114460,-795,0,1716374640,12836.47684807999,80.93310539999948,54377.83911768 2024-05-22,10:44:02.000,143,11114456,-795,0,1716374641,12836.43643021999,80.96130192000419,54377.82514344001 2024-05-22,10:44:03.000,143,11114461,-795,0,1716374642,12836.48358439,80.93310539999948,54377.8111692 2024-05-22,10:44:04.000,143,11114525,-795,0,1716374643,12836.490320699995,80.95425279000483,54377.88802752 2024-05-22,10:44:05.000,143,11114478,-795,0,1716374644,12836.50379332,80.96130192000419,54377.97886008 2024-05-22,10:44:06.000,143,11114529,-795,0,1716374645,12836.41622128999,80.93310539999948,54377.86007904 2024-05-22,10:44:07.000,143,11114541,-795,0,1716374646,12836.40274867,80.96130192000419,54377.8810404 2024-05-22,10:44:08.000,143,11114522,-795,0,1716374647,12836.52400225,80.9472036599982,54378.02776992 2024-05-22,10:44:09.000,143,11114496,-795,0,1716374648,12836.47684807999,80.95425279000483,54378.03475704 2024-05-22,10:44:10.000,143,11114436,-795,0,1716374649,12836.46337546,81.00359670000034,54377.950911600004 2024-05-22,10:44:11.000,143,11114554,-795,0,1716374650,12836.449902839995,80.9472036599982,54377.971872960006 2024-05-22,10:44:12.000,143,11114514,-795,0,1716374651,12836.41622128999,80.98244931000227,54377.79020784 2024-05-22,10:44:13.000,143,11114527,-795,0,1716374652,12836.288231399994,80.98949844000163,54377.58758136001 2024-05-22,10:44:14.000,143,11114536,-795,0,1716374653,12836.46337546,81.0106458299997,54377.853091920006 2024-05-22,10:44:15.000,143,11114510,-795,0,1716374654,12836.51726593999,81.00359670000034,54377.999821440004 2024-05-22,10:44:16.000,143,11114514,-795,0,1716374655,12836.50379332,81.01769495999906,54378.00680856 2024-05-22,10:44:17.000,143,11114434,-795,0,1716374656,12836.46337546,81.0106458299997,54377.95789872 2024-05-22,10:44:18.000,143,11114489,-795,0,1716374657,12836.39601235999,80.99654757000098,54377.8111692 2024-05-22,10:44:19.000,143,11114471,-795,0,1716374658,12836.36233081,81.04589148000377,54377.86706616 2024-05-22,10:44:20.000,143,11114556,-795,0,1716374659,12836.409484979995,81.02474408999842,54377.94392448001 2024-05-22,10:44:21.000,143,11114471,-795,0,1716374660,12836.409484979995,81.04589148000377,54377.950911600004 2024-05-22,10:44:22.000,143,11114518,-795,0,1716374661,12836.36233081,81.0599897400025,54377.92995024 2024-05-22,10:44:23.000,143,11114513,-795,0,1716374662,12836.39601235999,81.03884235000442,54377.95789872 2024-05-22,10:44:24.000,143,11114525,-795,0,1716374663,12836.429693909995,81.08113713000057,54378.020782800006 2024-05-22,10:44:25.000,143,11114463,-795,0,1716374664,12836.41622128999,81.07408800000121,54377.96488584001 2024-05-22,10:44:26.000,143,11114480,-795,0,1716374665,12836.32191295,81.08113713000057,54377.741298 2024-05-22,10:44:27.000,143,11114494,-795,0,1716374666,12836.31517663999,81.07408800000121,54377.86007904 2024-05-22,10:44:28.000,143,11114481,-795,0,1716374667,12836.31517663999,81.10228451999865,54377.72732376001 2024-05-22,10:44:29.000,143,11114490,-795,0,1716374668,12836.27475877999,81.10228451999865,54377.734310880005 2024-05-22,10:44:30.000,143,11114517,-795,0,1716374669,12836.308440329994,81.109333649998,54377.79020784 2024-05-22,10:44:31.000,143,11114508,-795,0,1716374670,12836.389276049995,81.08818625999993,54377.95789872 2024-05-22,10:44:32.000,143,11114509,-795,0,1716374671,12836.37580342999,81.10228451999865,54377.950911600004 2024-05-22,10:44:33.000,143,11114482,-795,0,1716374672,12836.30170402,81.08113713000057,54377.82514344001 2024-05-22,10:44:34.000,143,11114464,-795,0,1716374673,12836.35559449999,81.10228451999865,54377.86706616 2024-05-22,10:44:35.000,143,11114486,-795,0,1716374674,12836.31517663999,81.08818625999993,54377.93693736 2024-05-22,10:44:36.000,143,11114526,-795,0,1716374675,12836.29496770999,81.109333649998,54377.832130560004 2024-05-22,10:44:37.000,143,11114473,-795,0,1716374676,12836.33538556999,81.109333649998,54377.902001760005 2024-05-22,10:44:38.000,143,11114534,-795,0,1716374677,12836.31517663999,81.13048104000336,54377.79020784 2024-05-22,10:44:39.000,143,11114525,-795,0,1716374678,12836.32191295,81.15162843000144,54377.832130560004 2024-05-22,10:44:40.000,143,11114484,-795,0,1716374679,12836.35559449999,81.14457930000208,54377.89501464001 2024-05-22,10:44:41.000,143,11114456,-795,0,1716374680,12836.30170402,81.11638278000464,54377.89501464001 2024-05-22,10:44:42.000,143,11114482,-795,0,1716374681,12836.28149509,81.109333649998,54377.77623360001 2024-05-22,10:44:43.000,143,11114549,-795,0,1716374682,12836.308440329994,81.15162843000144,54377.8111692 2024-05-22,10:44:44.000,143,11114546,-795,0,1716374683,12836.369067119995,81.13753017000272,54377.8810404 2024-05-22,10:44:45.000,143,11114518,-795,0,1716374684,12836.389276049995,81.13048104000336,54377.93693736 2024-05-22,10:44:46.000,143,11114518,-795,0,1716374685,12836.389276049995,81.109333649998,54377.94392448001 2024-05-22,10:44:47.000,143,11114515,-795,0,1716374686,12836.38253974,81.11638278000464,54377.93693736 2024-05-22,10:44:48.000,143,11114511,-795,0,1716374687,12836.369067119995,81.123431910004,54377.81815632 2024-05-22,10:44:49.000,143,11114453,-795,0,1716374688,12836.348858189995,81.11638278000464,54377.783220720004 2024-05-22,10:44:50.000,143,11114469,-795,0,1716374689,12836.44316653,81.13048104000336,54377.90898888 2024-05-22,10:44:51.000,143,11114511,-795,0,1716374690,12836.348858189995,81.123431910004,54377.87405328001 2024-05-22,10:44:52.000,143,11114502,-795,0,1716374691,12836.34212188,81.15162843000144,54377.636491200006 2024-05-22,10:44:53.000,143,11114524,-795,0,1716374692,12836.389276049995,81.13048104000336,54377.84610480001 2024-05-22,10:44:54.000,143,11114495,-795,0,1716374693,12836.41622128999,81.16572669000016,54377.94392448001 2024-05-22,10:44:55.000,143,11114508,-755,0,1716374694,12836.41622128999,81.13048104000336,54377.950911600004 2024-05-22,10:44:56.000,143,11114517,-795,0,1716374695,12836.4229576,81.11638278000464,54377.92995024 2024-05-22,10:44:57.000,143,11114512,-795,0,1716374696,12836.35559449999,81.109333649998,54377.804182080006 2024-05-22,10:44:58.000,143,11114545,-795,0,1716374697,12836.389276049995,81.13048104000336,54377.8810404 2024-05-22,10:44:59.000,143,11114504,-795,0,1716374698,12836.36233081,81.11638278000464,54377.783220720004 2024-05-22,10:45:00.000,143,11114518,-795,0,1716374699,12836.31517663999,81.13048104000336,54377.741298 2024-05-22,10:45:01.000,143,11114518,-795,0,1716374700,12836.369067119995,81.13753017000272,54377.75527224001 2024-05-22,10:45:02.000,143,11114535,-795,0,1716374701,12836.29496770999,81.15162843000144,54377.636491200006 2024-05-22,10:45:03.000,143,11114529,-795,0,1716374702,12836.37580342999,81.13048104000336,54377.79020784 2024-05-22,10:45:04.000,143,11114478,-795,0,1716374703,12836.37580342999,81.09523538999929,54377.82514344001 2024-05-22,10:45:05.000,143,11114505,-795,0,1716374704,12836.369067119995,81.10228451999865,54377.87405328001 2024-05-22,10:45:06.000,143,11114466,-795,0,1716374705,12836.308440329994,81.123431910004,54377.74828512 2024-05-22,10:45:07.000,143,11114472,-795,0,1716374706,12836.26128616,81.09523538999929,54377.71334952 2024-05-22,10:45:08.000,143,11114493,-795,0,1716374707,12836.288231399994,81.13048104000336,54377.65745256001 2024-05-22,10:45:09.000,143,11114504,-795,0,1716374708,12836.26128616,81.11638278000464,54377.67841392001 2024-05-22,10:45:10.000,143,11114516,-795,0,1716374709,12836.34212188,81.14457930000208,54377.832130560004 2024-05-22,10:45:11.000,143,11114488,-795,0,1716374710,12836.29496770999,81.13048104000336,54377.8111692 2024-05-22,10:45:12.000,143,11114496,-795,0,1716374711,12836.288231399994,81.14457930000208,54377.783220720004 2024-05-22,10:45:13.000,143,11114493,-795,0,1716374712,12836.31517663999,81.123431910004,54377.75527224001 2024-05-22,10:45:14.000,143,11114535,-795,0,1716374713,12836.268022469994,81.15162843000144,54377.65745256001 2024-05-22,10:45:15.000,143,11114443,-795,0,1716374714,12836.30170402,81.14457930000208,54377.783220720004 2024-05-22,10:45:16.000,143,11114535,-795,0,1716374715,12836.28149509,81.1586775600008,54377.72033664 2024-05-22,10:45:17.000,143,11114497,-755,0,1716374716,12836.241077229999,81.14457930000208,54377.734310880005 2024-05-22,10:45:18.000,143,11114541,-795,0,1716374717,12836.26128616,81.1586775600008,54377.734310880005 2024-05-22,10:45:19.000,143,11114490,-795,0,1716374718,12836.29496770999,81.14457930000208,54377.84610480001 2024-05-22,10:45:20.000,143,11114469,-795,0,1716374719,12836.32191295,81.19392321000487,54377.84610480001 2024-05-22,10:45:21.000,143,11114521,-795,0,1716374720,12836.30170402,81.18687407999823,54377.804182080006 2024-05-22,10:45:22.000,143,11114519,-795,0,1716374721,12836.247813539994,81.20097234000423,54377.72732376001 2024-05-22,10:45:23.000,143,11114484,-795,0,1716374722,12836.29496770999,81.17982494999887,54377.75527224001 2024-05-22,10:45:24.000,143,11114508,-795,0,1716374723,12836.34212188,81.21507060000295,54377.8111692 2024-05-22,10:45:25.000,143,11114505,-795,0,1716374724,12836.32191295,81.24326712000038,54377.783220720004 2024-05-22,10:45:26.000,143,11114511,-795,0,1716374725,12836.21413198999,81.2221197300023,54377.69238816 2024-05-22,10:45:27.000,143,11114530,-795,0,1716374726,12836.241077229999,81.22916886000166,54377.76924648 2024-05-22,10:45:28.000,143,11114518,-795,0,1716374727,12836.33538556999,81.2221197300023,54377.999821440004 2024-05-22,10:45:29.000,143,11114554,-795,0,1716374728,12836.207395679994,81.2221197300023,54377.804182080006 2024-05-22,10:45:30.000,143,11114518,-795,0,1716374729,12836.25454984999,81.2221197300023,54377.90898888 2024-05-22,10:45:31.000,143,11114525,-795,0,1716374730,12836.241077229999,81.23621799000102,54377.74828512 2024-05-22,10:45:32.000,143,11114539,-795,0,1716374731,12836.207395679994,81.2573653799991,54377.783220720004 2024-05-22,10:45:33.000,143,11114543,-795,0,1716374732,12836.227604609994,81.21507060000295,54377.741298 2024-05-22,10:45:34.000,143,11114517,-795,0,1716374733,12836.268022469994,81.26441450999846,54377.96488584001 2024-05-22,10:45:35.000,143,11114456,-795,0,1716374734,12836.29496770999,81.19392321000487,54377.950911600004 2024-05-22,10:45:36.000,143,11114505,-795,0,1716374735,12836.268022469994,81.25031624999974,54377.950911600004 2024-05-22,10:45:37.000,143,11114536,-795,0,1716374736,12836.26128616,81.23621799000102,54377.804182080006 2024-05-22,10:45:38.000,143,11114517,-795,0,1716374737,12836.23434091999,81.23621799000102,54377.8810404 2024-05-22,10:45:39.000,143,11114527,-795,0,1716374738,12836.26128616,81.21507060000295,54377.92296312001 2024-05-22,10:45:40.000,143,11114531,-795,0,1716374739,12836.25454984999,81.22916886000166,54377.94392448001 2024-05-22,10:45:41.000,143,11114538,-795,0,1716374740,12836.268022469994,81.20802147000359,54377.88802752 2024-05-22,10:45:42.000,143,11114569,-795,0,1716374741,12836.23434091999,81.24326712000038,54377.81815632 2024-05-22,10:45:43.000,143,11114526,-795,0,1716374742,12836.241077229999,81.2221197300023,54377.8111692 2024-05-22,10:45:44.000,143,11114521,-795,0,1716374743,12836.23434091999,81.2221197300023,54377.783220720004 2024-05-22,10:45:45.000,143,11114514,-795,0,1716374744,12836.308440329994,81.21507060000295,54377.96488584001 2024-05-22,10:45:46.000,143,11114491,-795,0,1716374745,12836.288231399994,81.20097234000423,54377.86007904 2024-05-22,10:45:47.000,143,11114529,-795,0,1716374746,12836.288231399994,81.15162843000144,54377.84610480001 2024-05-22,10:45:48.000,143,11114501,-795,0,1716374747,12836.220868299999,81.17982494999887,54377.65745256001 2024-05-22,10:45:49.000,143,11114542,-795,0,1716374748,12836.166977819994,81.17277581999952,54377.69937528 2024-05-22,10:45:50.000,143,11114541,-795,0,1716374749,12836.25454984999,81.20802147000359,54377.84610480001 2024-05-22,10:45:51.000,143,11114527,-795,0,1716374750,12836.288231399994,81.18687407999823,54377.832130560004 2024-05-22,10:45:52.000,143,11114539,-795,0,1716374751,12836.29496770999,81.17277581999952,54377.832130560004 2024-05-22,10:45:53.000,143,11114472,-795,0,1716374752,12836.146768889994,81.15162843000144,54377.59456848 2024-05-22,10:45:54.000,143,11114517,-795,0,1716374753,12836.220868299999,81.15162843000144,54377.62950408001 2024-05-22,10:45:55.000,143,11114532,-795,0,1716374754,12836.30170402,81.14457930000208,54377.741298 2024-05-22,10:45:56.000,143,11114517,-795,0,1716374755,12836.26128616,81.17982494999887,54377.69238816 2024-05-22,10:45:57.000,143,11114517,-795,0,1716374756,12836.26128616,81.15162843000144,54377.58059424 2024-05-22,10:45:58.000,143,11114475,-795,0,1716374757,12836.26128616,81.11638278000464,54377.6714268 2024-05-22,10:45:59.000,143,11114505,-795,0,1716374758,12836.33538556999,81.13048104000336,54377.804182080006 2024-05-22,10:46:00.000,143,11114567,-795,0,1716374759,12836.288231399994,81.16572669000016,54377.804182080006 2024-05-22,10:46:01.000,143,11114519,-795,0,1716374760,12836.30170402,81.109333649998,54377.72732376001 2024-05-22,10:46:02.000,143,11114502,-795,0,1716374761,12836.227604609994,81.10228451999865,54377.58059424 2024-05-22,10:46:03.000,143,11114509,-795,0,1716374762,12836.30170402,81.123431910004,54377.69937528 2024-05-22,10:46:04.000,143,11114516,-795,0,1716374763,12836.27475877999,81.06703887000185,54377.71334952 2024-05-22,10:46:05.000,143,11114537,-795,0,1716374764,12836.288231399994,81.06703887000185,54377.77623360001 2024-05-22,10:46:06.000,143,11114515,-795,0,1716374765,12836.27475877999,81.08818625999993,54377.8111692 2024-05-22,10:46:07.000,143,11114497,-795,0,1716374766,12836.268022469994,81.11638278000464,54377.734310880005 2024-05-22,10:46:08.000,143,11114526,-795,0,1716374767,12836.288231399994,81.10228451999865,54377.92296312001 2024-05-22,10:46:09.000,143,11114581,-795,0,1716374768,12836.28149509,81.109333649998,54377.8810404 2024-05-22,10:46:10.000,143,11114508,-795,0,1716374769,12836.27475877999,81.08818625999993,54377.76225936 2024-05-22,10:46:11.000,143,11114491,-795,0,1716374770,12836.227604609994,81.08818625999993,54377.65745256001 2024-05-22,10:46:12.000,143,11114503,-795,0,1716374771,12836.220868299999,81.09523538999929,54377.76225936 2024-05-22,10:46:13.000,143,11114499,-795,0,1716374772,12836.26128616,81.10228451999865,54377.77623360001 2024-05-22,10:46:14.000,143,11114509,-795,0,1716374773,12836.29496770999,81.11638278000464,54377.82514344001 2024-05-22,10:46:15.000,143,11114555,-795,0,1716374774,12836.33538556999,81.06703887000185,54377.87405328001 2024-05-22,10:46:16.000,143,11114550,-795,0,1716374775,12836.32191295,81.09523538999929,54377.86007904 2024-05-22,10:46:17.000,143,11114515,-795,0,1716374776,12836.308440329994,81.08113713000057,54377.72033664 2024-05-22,10:46:18.000,143,11114482,-795,0,1716374777,12836.30170402,81.09523538999929,54377.804182080006 2024-05-22,10:46:19.000,143,11114522,-795,0,1716374778,12836.30170402,81.06703887000185,54377.832130560004 2024-05-22,10:46:20.000,143,11114541,-795,0,1716374779,12836.30170402,81.0599897400025,54377.86706616 2024-05-22,10:46:21.000,143,11114545,-795,0,1716374780,12836.308440329994,81.10228451999865,54377.84610480001 2024-05-22,10:46:22.000,143,11114561,-795,0,1716374781,12836.26128616,81.0599897400025,54377.76225936 2024-05-22,10:46:23.000,143,11114511,-795,0,1716374782,12836.247813539994,81.11638278000464,54377.82514344001 2024-05-22,10:46:24.000,143,11114537,-795,0,1716374783,12836.29496770999,81.09523538999929,54377.89501464001 2024-05-22,10:46:25.000,143,11114494,-795,0,1716374784,12836.34212188,81.10228451999865,54377.88802752 2024-05-22,10:46:26.000,143,11114472,-795,0,1716374785,12836.288231399994,81.06703887000185,54377.86706616 2024-05-22,10:46:27.000,143,11114509,-795,0,1716374786,12836.247813539994,81.10228451999865,54377.72732376001 2024-05-22,10:46:28.000,143,11114447,-795,0,1716374787,12836.268022469994,81.123431910004,54377.64347832 2024-05-22,10:46:29.000,143,11114499,-795,0,1716374788,12836.268022469994,81.11638278000464,54377.75527224001 2024-05-22,10:46:30.000,143,11114471,-795,0,1716374789,12836.30170402,81.11638278000464,54377.82514344001 2024-05-22,10:46:31.000,143,11114489,-795,0,1716374790,12836.31517663999,81.10228451999865,54377.81815632 2024-05-22,10:46:32.000,143,11114531,-795,0,1716374791,12836.28149509,81.08113713000057,54377.832130560004 2024-05-22,10:46:33.000,143,11114454,-795,0,1716374792,12836.25454984999,81.10228451999865,54377.69238816 2024-05-22,10:46:34.000,143,11114499,-795,0,1716374793,12836.25454984999,81.09523538999929,54377.783220720004 2024-05-22,10:46:35.000,143,11114548,-795,0,1716374794,12836.25454984999,81.13048104000336,54377.741298 2024-05-22,10:46:36.000,143,11114516,-795,0,1716374795,12836.227604609994,81.11638278000464,54377.783220720004 2024-05-22,10:46:37.000,143,11114488,-795,0,1716374796,12836.187186749994,81.08113713000057,54377.64347832 2024-05-22,10:46:38.000,143,11114518,-795,0,1716374797,12836.19392305999,81.123431910004,54377.72732376001 2024-05-22,10:46:39.000,143,11114524,-795,0,1716374798,12836.27475877999,81.08818625999993,54377.79020784 2024-05-22,10:46:40.000,143,11114503,-795,0,1716374799,12836.26128616,81.07408800000121,54377.82514344001 2024-05-22,10:46:41.000,143,11114490,-795,0,1716374800,12836.27475877999,81.06703887000185,54377.74828512 2024-05-22,10:46:42.000,143,11114507,-795,0,1716374801,12836.187186749994,81.08113713000057,54377.59456848 2024-05-22,10:46:43.000,143,11114495,-795,0,1716374802,12836.220868299999,81.06703887000185,54377.67841392001 2024-05-22,10:46:44.000,143,11114423,-795,0,1716374803,12836.268022469994,81.08818625999993,54377.741298 2024-05-22,10:46:45.000,143,11114461,-795,0,1716374804,12836.200659369999,81.09523538999929,54377.72033664 2024-05-22,10:46:46.000,143,11114493,-795,0,1716374805,12836.241077229999,81.0599897400025,54377.72033664 2024-05-22,10:46:47.000,143,11114519,-795,0,1716374806,12836.19392305999,81.06703887000185,54377.65745256001 2024-05-22,10:46:48.000,143,11114507,-795,0,1716374807,12836.32191295,81.07408800000121,54377.82514344001 2024-05-22,10:46:49.000,143,11114436,-795,0,1716374808,12836.27475877999,81.07408800000121,54377.8111692 2024-05-22,10:46:50.000,143,11114494,-795,0,1716374809,12836.21413198999,81.05294061000313,54377.69238816 2024-05-22,10:46:51.000,143,11114509,-795,0,1716374810,12836.268022469994,81.04589148000377,54377.81815632 2024-05-22,10:46:52.000,143,11114536,-795,0,1716374811,12836.21413198999,81.04589148000377,54377.69238816 2024-05-22,10:46:53.000,143,11114472,-795,0,1716374812,12836.187186749994,81.00359670000034,54377.60854272001 2024-05-22,10:46:54.000,143,11114522,-795,0,1716374813,12836.187186749994,81.03179321999778,54377.685401040006 2024-05-22,10:46:55.000,143,11114488,-795,0,1716374814,12836.308440329994,81.04589148000377,54377.84610480001 2024-05-22,10:46:56.000,143,11114541,-795,0,1716374815,12836.28149509,80.99654757000098,54377.853091920006 2024-05-22,10:46:57.000,143,11114488,-795,0,1716374816,12836.21413198999,81.04589148000377,54377.71334952 2024-05-22,10:46:58.000,143,11114470,-795,0,1716374817,12836.28149509,81.0599897400025,54377.69937528 2024-05-22,10:46:59.000,143,11114499,-755,0,1716374818,12836.328649259995,81.02474408999842,54377.76924648 2024-05-22,10:47:00.000,143,11114526,-795,0,1716374819,12836.29496770999,81.05294061000313,54377.741298 2024-05-22,10:47:01.000,143,11114521,-795,0,1716374820,12836.29496770999,80.98949844000163,54377.79719496001 2024-05-22,10:47:02.000,143,11114515,-795,0,1716374821,12836.32191295,81.03884235000442,54377.72033664 2024-05-22,10:47:03.000,143,11114529,-795,0,1716374822,12836.30170402,81.01769495999906,54377.77623360001 2024-05-22,10:47:04.000,143,11114477,-795,0,1716374823,12836.348858189995,81.01769495999906,54377.84610480001 2024-05-22,10:47:05.000,143,11114462,-795,0,1716374824,12836.32191295,81.03179321999778,54377.741298 2024-05-22,10:47:06.000,143,11114440,-795,0,1716374825,12836.33538556999,81.04589148000377,54377.783220720004 2024-05-22,10:47:07.000,143,11114511,-795,0,1716374826,12836.30170402,80.98949844000163,54377.69238816 2024-05-22,10:47:08.000,143,11114502,-795,0,1716374827,12836.241077229999,80.99654757000098,54377.60854272001 2024-05-22,10:47:09.000,143,11114565,-795,0,1716374828,12836.26128616,81.0599897400025,54377.685401040006 2024-05-22,10:47:10.000,143,11114470,-795,0,1716374829,12836.33538556999,81.0106458299997,54377.76924648 2024-05-22,10:47:11.000,143,11114505,-795,0,1716374830,12836.36233081,81.00359670000034,54377.804182080006 2024-05-22,10:47:12.000,143,11114507,-795,0,1716374831,12836.28149509,81.02474408999842,54377.70636240001 2024-05-22,10:47:13.000,143,11114438,-795,0,1716374832,12836.308440329994,80.99654757000098,54377.65745256001 2024-05-22,10:47:14.000,143,11114428,-795,0,1716374833,12836.26128616,81.04589148000377,54377.69238816 2024-05-22,10:47:15.000,143,11114545,-795,0,1716374834,12836.268022469994,81.04589148000377,54377.734310880005 2024-05-22,10:47:16.000,143,11114511,-795,0,1716374835,12836.288231399994,81.0106458299997,54377.69238816 2024-05-22,10:47:17.000,143,11114480,-795,0,1716374836,12836.166977819994,81.02474408999842,54377.636491200006 2024-05-22,10:47:18.000,143,11114503,-795,0,1716374837,12836.207395679994,81.05294061000313,54377.6015556 2024-05-22,10:47:19.000,143,11114494,-795,0,1716374838,12836.288231399994,81.0106458299997,54377.76225936 2024-05-22,10:47:20.000,143,11114470,-795,0,1716374839,12836.26128616,81.03179321999778,54377.74828512 2024-05-22,10:47:21.000,143,11114438,-795,0,1716374840,12836.30170402,81.01769495999906,54377.75527224001 2024-05-22,10:47:22.000,143,11114388,-795,0,1716374841,12836.23434091999,81.03179321999778,54377.636491200006 2024-05-22,10:47:23.000,143,11114428,-795,0,1716374842,12836.25454984999,81.03179321999778,54377.64347832 2024-05-22,10:47:24.000,143,11114495,-795,0,1716374843,12836.25454984999,81.02474408999842,54377.71334952 2024-05-22,10:47:25.000,143,11114505,-795,0,1716374844,12836.29496770999,81.05294061000313,54377.69937528 2024-05-22,10:47:26.000,143,11114516,-795,0,1716374845,12836.227604609994,81.05294061000313,54377.636491200006 2024-05-22,10:47:27.000,143,11114566,-795,0,1716374846,12836.241077229999,81.03179321999778,54377.76225936 2024-05-22,10:47:28.000,143,11114501,-795,0,1716374847,12836.37580342999,81.03179321999778,54377.87405328001 2024-05-22,10:47:29.000,143,11114529,-795,0,1716374848,12836.28149509,81.03179321999778,54377.70636240001 2024-05-22,10:47:30.000,143,11114439,-795,0,1716374849,12836.328649259995,81.03179321999778,54377.8111692 2024-05-22,10:47:31.000,143,11114547,-795,0,1716374850,12836.348858189995,81.03179321999778,54377.72732376001 2024-05-22,10:47:32.000,143,11114544,-795,0,1716374851,12836.288231399994,81.02474408999842,54377.75527224001 2024-05-22,10:47:33.000,143,11114531,-795,0,1716374852,12836.30170402,81.04589148000377,54377.69238816 2024-05-22,10:47:34.000,143,11114516,-795,0,1716374853,12836.40274867,81.01769495999906,54377.950911600004 2024-05-22,10:47:35.000,143,11114478,-795,0,1716374854,12836.40274867,81.03884235000442,54377.92296312001 2024-05-22,10:47:36.000,143,11114552,-795,0,1716374855,12836.36233081,81.04589148000377,54377.804182080006 2024-05-22,10:47:37.000,143,11114473,-795,0,1716374856,12836.39601235999,81.0599897400025,54377.90898888 2024-05-22,10:47:38.000,143,11114412,-795,0,1716374857,12836.35559449999,81.07408800000121,54377.72033664 2024-05-22,10:47:39.000,143,11114501,-795,0,1716374858,12836.29496770999,81.08113713000057,54377.734310880005 2024-05-22,10:47:40.000,143,11114513,-795,0,1716374859,12836.328649259995,81.0599897400025,54377.72033664 2024-05-22,10:47:41.000,143,11114476,-795,0,1716374860,12836.389276049995,81.0599897400025,54377.8810404 2024-05-22,10:47:42.000,143,11114529,-795,0,1716374861,12836.31517663999,81.10228451999865,54377.783220720004 2024-05-22,10:47:43.000,143,11114503,-795,0,1716374862,12836.31517663999,81.09523538999929,54377.79020784 2024-05-22,10:47:44.000,143,11114479,-795,0,1716374863,12836.41622128999,81.0599897400025,54377.89501464001 2024-05-22,10:47:45.000,143,11114438,-795,0,1716374864,12836.39601235999,81.09523538999929,54377.83911768 2024-05-22,10:47:46.000,143,11114439,-795,0,1716374865,12836.30170402,81.08818625999993,54377.6714268 2024-05-22,10:47:47.000,143,11114457,-795,0,1716374866,12836.200659369999,81.08113713000057,54377.59456848 2024-05-22,10:47:48.000,143,11114447,-795,0,1716374867,12836.227604609994,81.13048104000336,54377.57360712 2024-05-22,10:47:49.000,143,11114542,-795,0,1716374868,12836.25454984999,81.11638278000464,54377.734310880005 2024-05-22,10:47:50.000,143,11114533,-795,0,1716374869,12836.26128616,81.09523538999929,54377.72732376001 2024-05-22,10:47:51.000,143,11114514,-795,0,1716374870,12836.30170402,81.11638278000464,54377.86007904 2024-05-22,10:47:52.000,143,11114547,-795,0,1716374871,12836.268022469994,81.09523538999929,54377.8111692 2024-05-22,10:47:53.000,143,11114513,-795,0,1716374872,12836.23434091999,81.123431910004,54377.69238816 2024-05-22,10:47:54.000,143,11114458,-795,0,1716374873,12836.180450439999,81.109333649998,54377.59456848 2024-05-22,10:47:55.000,143,11114509,-795,0,1716374874,12836.187186749994,81.08113713000057,54377.496748800004 2024-05-22,10:47:56.000,143,11114519,-795,0,1716374875,12836.23434091999,81.11638278000464,54377.734310880005 2024-05-22,10:47:57.000,143,11114536,-795,0,1716374876,12836.21413198999,81.123431910004,54377.734310880005 2024-05-22,10:47:58.000,143,11114517,-795,0,1716374877,12836.21413198999,81.14457930000208,54377.734310880005 2024-05-22,10:47:59.000,143,11114553,-795,0,1716374878,12836.328649259995,81.13753017000272,54377.915976 2024-05-22,10:48:00.000,143,11114540,-795,0,1716374879,12836.32191295,81.14457930000208,54377.79719496001 2024-05-22,10:48:01.000,143,11114448,-795,0,1716374880,12836.33538556999,81.16572669000016,54377.83911768 2024-05-22,10:48:02.000,143,11114414,-795,0,1716374881,12836.268022469994,81.1586775600008,54377.77623360001 2024-05-22,10:48:03.000,143,11114495,-795,0,1716374882,12836.187186749994,81.123431910004,54377.64347832 2024-05-22,10:48:04.000,143,11114519,-795,0,1716374883,12836.23434091999,81.11638278000464,54377.664439680004 2024-05-22,10:48:05.000,143,11114505,-795,0,1716374884,12836.25454984999,81.13753017000272,54377.75527224001 2024-05-22,10:48:06.000,143,11114511,-795,0,1716374885,12836.288231399994,81.13753017000272,54377.8111692 2024-05-22,10:48:07.000,143,11114514,-795,0,1716374886,12836.31517663999,81.1586775600008,54377.741298 2024-05-22,10:48:08.000,143,11114532,-795,0,1716374887,12836.288231399994,81.11638278000464,54377.685401040006 2024-05-22,10:48:09.000,143,11114459,-795,0,1716374888,12836.348858189995,81.16572669000016,54377.741298 2024-05-22,10:48:10.000,143,11114459,-795,0,1716374889,12836.328649259995,81.13753017000272,54377.734310880005 2024-05-22,10:48:11.000,143,11114490,-795,0,1716374890,12836.31517663999,81.11638278000464,54377.615529840004 2024-05-22,10:48:12.000,143,11114492,-795,0,1716374891,12836.32191295,81.109333649998,54377.615529840004 2024-05-22,10:48:13.000,143,11114528,-795,0,1716374892,12836.369067119995,81.08113713000057,54377.734310880005 2024-05-22,10:48:14.000,143,11114513,-795,0,1716374893,12836.19392305999,81.08113713000057,54377.496748800004 2024-05-22,10:48:15.000,143,11114522,-795,0,1716374894,12836.41622128999,81.07408800000121,54377.79020784 2024-05-22,10:48:16.000,143,11114497,-795,0,1716374895,12836.43643021999,81.11638278000464,54377.83911768 2024-05-22,10:48:17.000,143,11114445,-795,0,1716374896,12836.43643021999,81.09523538999929,54377.82514344001 2024-05-22,10:48:18.000,143,11114397,-795,0,1716374897,12836.34212188,81.08113713000057,54377.6015556 2024-05-22,10:48:19.000,143,11114530,-795,0,1716374898,12836.33538556999,81.109333649998,54377.64347832 2024-05-22,10:48:20.000,143,11114475,-795,0,1716374899,12836.40274867,81.08818625999993,54377.6714268 2024-05-22,10:48:21.000,143,11114503,-795,0,1716374900,12836.37580342999,81.07408800000121,54377.79719496001 2024-05-22,10:48:22.000,143,11114496,-795,0,1716374901,12836.409484979995,81.05294061000313,54377.71334952 2024-05-22,10:48:23.000,143,11114532,-795,0,1716374902,12836.389276049995,81.0599897400025,54377.72732376001 2024-05-22,10:48:24.000,143,11114484,-795,0,1716374903,12836.389276049995,81.05294061000313,54377.615529840004 2024-05-22,10:48:25.000,143,11114463,-795,0,1716374904,12836.41622128999,81.07408800000121,54377.83911768 2024-05-22,10:48:26.000,143,11114507,-795,0,1716374905,12836.389276049995,81.06703887000185,54377.72732376001 2024-05-22,10:48:27.000,143,11114504,-795,0,1716374906,12836.43643021999,81.03179321999778,54377.76924648 2024-05-22,10:48:28.000,143,11114509,-795,0,1716374907,12836.38253974,81.05294061000313,54377.65046544 2024-05-22,10:48:29.000,143,11114505,-795,0,1716374908,12836.328649259995,81.04589148000377,54377.6714268 2024-05-22,10:48:30.000,143,11114497,-795,0,1716374909,12836.348858189995,81.03179321999778,54377.67841392001 2024-05-22,10:48:31.000,143,11114484,-795,0,1716374910,12836.41622128999,81.0106458299997,54377.76225936 2024-05-22,10:48:32.000,143,11114487,-795,0,1716374911,12836.429693909995,81.03179321999778,54377.74828512 2024-05-22,10:48:33.000,143,11114428,-795,0,1716374912,12836.409484979995,81.01769495999906,54377.62950408001 2024-05-22,10:48:34.000,143,11114427,-795,0,1716374913,12836.40274867,81.02474408999842,54377.62251696 2024-05-22,10:48:35.000,143,11114495,-795,0,1716374914,12836.37580342999,81.03179321999778,54377.70636240001 2024-05-22,10:48:36.000,143,11114527,-795,0,1716374915,12836.38253974,81.07408800000121,54377.65745256001 2024-05-22,10:48:37.000,143,11114494,-795,0,1716374916,12836.247813539994,81.0106458299997,54377.53867152001 2024-05-22,10:48:38.000,143,11114529,-795,0,1716374917,12836.28149509,81.04589148000377,54377.5316844 2024-05-22,10:48:39.000,143,11114488,-795,0,1716374918,12836.409484979995,81.06703887000185,54377.72732376001 2024-05-22,10:48:40.000,143,11114468,-795,0,1716374919,12836.389276049995,81.07408800000121,54377.72732376001 2024-05-22,10:48:41.000,143,11114482,-795,0,1716374920,12836.39601235999,81.03884235000442,54377.741298 2024-05-22,10:48:42.000,143,11114432,-795,0,1716374921,12836.308440329994,81.109333649998,54377.48976168001 2024-05-22,10:48:43.000,143,11114508,-795,0,1716374922,12836.308440329994,81.08113713000057,54377.615529840004 2024-05-22,10:48:44.000,143,11114425,-795,0,1716374923,12836.241077229999,81.02474408999842,54377.50373592 2024-05-22,10:48:45.000,143,11114558,-795,0,1716374924,12836.34212188,81.11638278000464,54377.71334952 2024-05-22,10:48:46.000,143,11114524,-795,0,1716374925,12836.34212188,81.13048104000336,54377.69937528 2024-05-22,10:48:47.000,143,11114475,-795,0,1716374926,12836.32191295,81.08818625999993,54377.6714268 2024-05-22,10:48:48.000,143,11114487,-795,0,1716374927,12836.34212188,81.17277581999952,54377.65745256001 2024-05-22,10:48:49.000,143,11114502,-795,0,1716374928,12836.389276049995,81.17277581999952,54377.82514344001 2024-05-22,10:48:50.000,143,11114432,-795,0,1716374929,12836.369067119995,81.123431910004,54377.79719496001 2024-05-22,10:48:51.000,143,11114499,-795,0,1716374930,12836.37580342999,81.123431910004,54377.804182080006 2024-05-22,10:48:52.000,143,11114529,-795,0,1716374931,12836.33538556999,81.17277581999952,54377.69937528 2024-05-22,10:48:53.000,143,11114486,-795,0,1716374932,12836.31517663999,81.15162843000144,54377.74828512 2024-05-22,10:48:54.000,143,11114468,-795,0,1716374933,12836.32191295,81.18687407999823,54377.804182080006 2024-05-22,10:48:55.000,143,11114524,-795,0,1716374934,12836.348858189995,81.15162843000144,54377.86706616 2024-05-22,10:48:56.000,143,11114532,-795,0,1716374935,12836.207395679994,81.17982494999887,54377.72732376001 2024-05-22,10:48:57.000,143,11114441,-795,0,1716374936,12836.28149509,81.14457930000208,54377.65046544 2024-05-22,10:48:58.000,143,11114485,-795,0,1716374937,12836.33538556999,81.1586775600008,54377.804182080006 2024-05-22,10:48:59.000,143,11114459,-795,0,1716374938,12836.37580342999,81.14457930000208,54377.79020784 2024-05-22,10:49:00.000,143,11114553,-795,0,1716374939,12836.32191295,81.21507060000295,54377.6714268 2024-05-22,10:49:01.000,143,11114484,-795,0,1716374940,12836.37580342999,81.1586775600008,54377.804182080006 2024-05-22,10:49:02.000,143,11114517,-795,0,1716374941,12836.308440329994,81.17982494999887,54377.70636240001 2024-05-22,10:49:03.000,143,11114519,-795,0,1716374942,12836.369067119995,81.14457930000208,54377.741298 2024-05-22,10:49:04.000,143,11114511,-795,0,1716374943,12836.38253974,81.16572669000016,54377.86706616 2024-05-22,10:49:05.000,143,11114479,-795,0,1716374944,12836.39601235999,81.13753017000272,54377.86706616 2024-05-22,10:49:06.000,143,11114457,-795,0,1716374945,12836.34212188,81.13753017000272,54377.79020784 2024-05-22,10:49:07.000,143,11114512,-795,0,1716374946,12836.308440329994,81.11638278000464,54377.64347832 2024-05-22,10:49:08.000,143,11114441,-795,0,1716374947,12836.35559449999,81.13048104000336,54377.58758136001 2024-05-22,10:49:09.000,143,11114507,-795,0,1716374948,12836.40274867,81.15162843000144,54377.783220720004 2024-05-22,10:49:10.000,143,11114534,-795,0,1716374949,12836.4229576,81.109333649998,54377.82514344001 2024-05-22,10:49:11.000,143,11114565,-795,0,1716374950,12836.4229576,81.10228451999865,54377.79020784 2024-05-22,10:49:12.000,143,11114515,-795,0,1716374951,12836.4229576,81.13048104000336,54377.77623360001 2024-05-22,10:49:13.000,143,11114555,-795,0,1716374952,12836.43643021999,81.09523538999929,54377.57360712 2024-05-22,10:49:14.000,143,11114405,-795,0,1716374953,12836.41622128999,81.10228451999865,54377.62251696 2024-05-22,10:49:15.000,143,11114481,-795,0,1716374954,12836.429693909995,81.08818625999993,54377.59456848 2024-05-22,10:49:16.000,143,11114443,-795,0,1716374955,12836.449902839995,81.10228451999865,54377.65745256001 2024-05-22,10:49:17.000,143,11114504,-795,0,1716374956,12836.50379332,81.07408800000121,54377.64347832 2024-05-22,10:49:18.000,143,11114503,-795,0,1716374957,12836.429693909995,81.06703887000185,54377.6015556 2024-05-22,10:49:19.000,143,11114470,-795,0,1716374958,12836.470111769995,81.02474408999842,54377.636491200006 2024-05-22,10:49:20.000,143,11114505,-795,0,1716374959,12836.58462904,81.05294061000313,54377.76225936 2024-05-22,10:49:21.000,143,11114509,-795,0,1716374960,12836.54421118,81.03179321999778,54377.734310880005 2024-05-22,10:49:22.000,143,11114473,-795,0,1716374961,12836.47684807999,81.04589148000377,54377.53867152001 2024-05-22,10:49:23.000,143,11114515,-795,0,1716374962,12836.57789272999,81.01769495999906,54377.615529840004 2024-05-22,10:49:24.000,143,11114487,-795,0,1716374963,12836.571156419996,81.00359670000034,54377.69937528 2024-05-22,10:49:25.000,143,11114516,-795,0,1716374964,12836.57789272999,80.98949844000163,54377.664439680004 2024-05-22,10:49:26.000,143,11114487,-795,0,1716374965,12836.52400225,81.03179321999778,54377.62251696 2024-05-22,10:49:27.000,143,11114499,-795,0,1716374966,12836.550947489995,81.03884235000442,54377.64347832 2024-05-22,10:49:28.000,143,11114536,-795,0,1716374967,12836.59810165999,81.0599897400025,54377.804182080006 2024-05-22,10:49:29.000,143,11114478,-795,0,1716374968,12836.57789272999,81.04589148000377,54377.75527224001 2024-05-22,10:49:30.000,143,11114484,-795,0,1716374969,12836.61831058999,81.0106458299997,54377.783220720004 2024-05-22,10:49:31.000,143,11114536,-795,0,1716374970,12836.571156419996,81.03179321999778,54377.636491200006 2024-05-22,10:49:32.000,143,11114483,-795,0,1716374971,12836.571156419996,81.05294061000313,54377.71334952 2024-05-22,10:49:33.000,143,11114503,-795,0,1716374972,12836.55768379999,81.03884235000442,54377.70636240001 2024-05-22,10:49:34.000,143,11114501,-795,0,1716374973,12836.611574279996,81.05294061000313,54377.81815632 2024-05-22,10:49:35.000,143,11114505,-795,0,1716374974,12836.611574279996,81.03179321999778,54377.88802752 2024-05-22,10:49:36.000,143,11114521,-795,0,1716374975,12836.59810165999,81.02474408999842,54377.84610480001 2024-05-22,10:49:37.000,143,11114542,-795,0,1716374976,12836.56442011,81.03884235000442,54377.62950408001 2024-05-22,10:49:38.000,143,11114465,-795,0,1716374977,12836.55768379999,81.0599897400025,54377.72732376001 2024-05-22,10:49:39.000,143,11114500,-795,0,1716374978,12836.60483797,81.04589148000377,54377.81815632 2024-05-22,10:49:40.000,143,11114459,-795,0,1716374979,12836.55768379999,81.07408800000121,54377.76225936 2024-05-22,10:49:41.000,143,11114502,-795,0,1716374980,12836.54421118,81.04589148000377,54377.8111692 2024-05-22,10:49:42.000,143,11114486,-795,0,1716374981,12836.510529629995,81.06703887000185,54377.84610480001 2024-05-22,10:49:43.000,143,11114530,-795,0,1716374982,12836.52400225,81.08818625999993,54377.8111692 2024-05-22,10:49:44.000,143,11114509,-795,0,1716374983,12836.51726593999,81.0599897400025,54377.88802752 2024-05-22,10:49:45.000,143,11114487,-795,0,1716374984,12836.55768379999,81.06703887000185,54377.915976 2024-05-22,10:49:46.000,143,11114458,-795,0,1716374985,12836.50379332,81.109333649998,54377.84610480001 2024-05-22,10:49:47.000,143,11114525,-795,0,1716374986,12836.47684807999,81.08113713000057,54377.734310880005 2024-05-22,10:49:48.000,143,11114491,-795,0,1716374987,12836.41622128999,81.08113713000057,54377.734310880005 2024-05-22,10:49:49.000,143,11114496,-795,0,1716374988,12836.429693909995,81.123431910004,54377.741298 2024-05-22,10:49:50.000,143,11114516,-795,0,1716374989,12836.47684807999,81.15162843000144,54377.86706616 2024-05-22,10:49:51.000,143,11114505,-795,0,1716374990,12836.50379332,81.123431910004,54377.92296312001 2024-05-22,10:49:52.000,143,11114501,-795,0,1716374991,12836.43643021999,81.14457930000208,54377.8810404 2024-05-22,10:49:53.000,143,11114547,-795,0,1716374992,12836.409484979995,81.11638278000464,54377.734310880005 2024-05-22,10:49:54.000,143,11114481,-795,0,1716374993,12836.348858189995,81.18687407999823,54377.58059424 2024-05-22,10:49:55.000,143,11114517,-795,0,1716374994,12836.449902839995,81.23621799000102,54377.70636240001 2024-05-22,10:49:56.000,143,11114504,-795,0,1716374995,12836.369067119995,81.20802147000359,54377.70636240001 2024-05-22,10:49:57.000,143,11114558,-795,0,1716374996,12836.187186749994,81.25031624999974,54377.5316844 2024-05-22,10:49:58.000,143,11114479,-795,0,1716374997,12836.200659369999,81.23621799000102,54377.58059424 2024-05-22,10:49:59.000,143,11114526,-795,0,1716374998,12836.33538556999,81.25031624999974,54377.832130560004 2024-05-22,10:50:00.000,143,11114530,-795,0,1716374999,12836.38253974,81.2573653799991,54377.804182080006 2024-05-22,10:50:01.000,143,11114499,-795,0,1716375000,12836.38253974,81.25031624999974,54377.77623360001 2024-05-22,10:50:02.000,143,11114445,-795,0,1716375001,12836.36233081,81.27146363999782,54377.54565864 2024-05-22,10:50:03.000,143,11114524,-795,0,1716375002,12836.36233081,81.25031624999974,54377.664439680004 2024-05-22,10:50:04.000,143,11114520,-795,0,1716375003,12836.39601235999,81.26441450999846,54377.79719496001 2024-05-22,10:50:05.000,143,11114501,-795,0,1716375004,12836.490320699995,81.26441450999846,54377.76924648 2024-05-22,10:50:06.000,143,11114485,-795,0,1716375005,12836.4229576,81.2221197300023,54377.71334952 2024-05-22,10:50:07.000,143,11114452,-795,0,1716375006,12836.4229576,81.2221197300023,54377.74828512 2024-05-22,10:50:08.000,143,11114498,-795,0,1716375007,12836.510529629995,81.2573653799991,54377.853091920006 2024-05-22,10:50:09.000,143,11114495,-795,0,1716375008,12836.52400225,81.21507060000295,54377.8111692 2024-05-22,10:50:10.000,143,11114508,-795,0,1716375009,12836.50379332,81.20802147000359,54377.741298 2024-05-22,10:50:11.000,143,11114550,-795,0,1716375010,12836.49705700999,81.23621799000102,54377.685401040006 2024-05-22,10:50:12.000,143,11114459,-795,0,1716375011,12836.51726593999,81.22916886000166,54377.65046544 2024-05-22,10:50:13.000,143,11114529,-795,0,1716375012,12836.54421118,81.23621799000102,54377.65745256001 2024-05-22,10:50:14.000,143,11114516,-795,0,1716375013,12836.59810165999,81.17982494999887,54377.86706616 2024-05-22,10:50:15.000,143,11114540,-795,0,1716375014,12836.58462904,81.20097234000423,54377.902001760005 2024-05-22,10:50:16.000,143,11114513,-795,0,1716375015,12836.58462904,81.19392321000487,54377.74828512 2024-05-22,10:50:17.000,143,11114501,-795,0,1716375016,12836.57789272999,81.17982494999887,54377.685401040006 2024-05-22,10:50:18.000,143,11114474,-795,0,1716375017,12836.56442011,81.17277581999952,54377.734310880005 2024-05-22,10:50:19.000,143,11114517,-795,0,1716375018,12836.48358439,81.18687407999823,54377.6714268 2024-05-22,10:50:20.000,143,11114517,-795,0,1716375019,12836.56442011,81.17277581999952,54377.75527224001 2024-05-22,10:50:21.000,143,11114512,-795,0,1716375020,12836.54421118,81.16572669000016,54377.77623360001 2024-05-22,10:50:22.000,143,11114481,-795,0,1716375021,12836.51726593999,81.18687407999823,54377.783220720004 2024-05-22,10:50:23.000,143,11114482,-795,0,1716375022,12836.56442011,81.16572669000016,54377.83911768 2024-05-22,10:50:24.000,143,11114531,-795,0,1716375023,12836.591365349996,81.1586775600008,54377.915976 2024-05-22,10:50:25.000,143,11114461,-795,0,1716375024,12836.61831058999,81.19392321000487,54377.96488584001 2024-05-22,10:50:26.000,143,11114464,-795,0,1716375025,12836.55768379999,81.20097234000423,54377.82514344001 2024-05-22,10:50:27.000,143,11114521,-795,0,1716375026,12836.46337546,81.1586775600008,54377.734310880005 2024-05-22,10:50:28.000,143,11114490,-795,0,1716375027,12836.490320699995,81.1586775600008,54377.741298 2024-05-22,10:50:29.000,143,11114522,-795,0,1716375028,12836.45663914999,81.14457930000208,54377.734310880005 2024-05-22,10:50:30.000,143,11114499,-795,0,1716375029,12836.54421118,81.18687407999823,54377.89501464001 2024-05-22,10:50:31.000,143,11114498,-795,0,1716375030,12836.55768379999,81.14457930000208,54377.86007904 2024-05-22,10:50:32.000,143,11114531,-795,0,1716375031,12836.530738559995,81.1586775600008,54377.90898888 2024-05-22,10:50:33.000,143,11114489,-795,0,1716375032,12836.470111769995,81.16572669000016,54377.75527224001 2024-05-22,10:50:34.000,143,11114469,-795,0,1716375033,12836.490320699995,81.123431910004,54377.79020784 2024-05-22,10:50:35.000,143,11114520,-795,0,1716375034,12836.429693909995,81.14457930000208,54377.70636240001 2024-05-22,10:50:36.000,143,11114502,-795,0,1716375035,12836.44316653,81.13048104000336,54377.79719496001 2024-05-22,10:50:37.000,143,11114513,-795,0,1716375036,12836.4229576,81.1586775600008,54377.72033664 2024-05-22,10:50:38.000,143,11114524,-795,0,1716375037,12836.36233081,81.1586775600008,54377.79020784 2024-05-22,10:50:39.000,143,11114488,-795,0,1716375038,12836.46337546,81.15162843000144,54377.86706616 2024-05-22,10:50:40.000,143,11114494,-795,0,1716375039,12836.44316653,81.19392321000487,54377.832130560004 2024-05-22,10:50:41.000,143,11114483,-795,0,1716375040,12836.43643021999,81.17982494999887,54377.8111692 2024-05-22,10:50:42.000,143,11114453,-795,0,1716375041,12836.369067119995,81.18687407999823,54377.70636240001 2024-05-22,10:50:43.000,143,11114514,-795,0,1716375042,12836.369067119995,81.18687407999823,54377.67841392001 2024-05-22,10:50:44.000,143,11114505,-795,0,1716375043,12836.34212188,81.20802147000359,54377.71334952 2024-05-22,10:50:45.000,143,11114514,-795,0,1716375044,12836.37580342999,81.23621799000102,54377.70636240001 2024-05-22,10:50:46.000,143,11114467,-795,0,1716375045,12836.429693909995,81.18687407999823,54377.832130560004 2024-05-22,10:50:47.000,143,11114500,-795,0,1716375046,12836.44316653,81.22916886000166,54377.83911768 2024-05-22,10:50:48.000,143,11114534,-795,0,1716375047,12836.39601235999,81.20097234000423,54377.84610480001 2024-05-22,10:50:49.000,143,11114490,-795,0,1716375048,12836.389276049995,81.2573653799991,54377.734310880005 2024-05-22,10:50:50.000,143,11114461,-795,0,1716375049,12836.389276049995,81.25031624999974,54377.783220720004 2024-05-22,10:50:51.000,143,11114480,-795,0,1716375050,12836.37580342999,81.25031624999974,54377.76225936 2024-05-22,10:50:52.000,143,11114520,-795,0,1716375051,12836.34212188,81.27146363999782,54377.71334952 2024-05-22,10:50:53.000,143,11114476,-795,0,1716375052,12836.348858189995,81.26441450999846,54377.741298 2024-05-22,10:50:54.000,143,11114543,-795,0,1716375053,12836.40274867,81.27146363999782,54377.8111692 2024-05-22,10:50:55.000,143,11114460,-795,0,1716375054,12836.409484979995,81.27146363999782,54377.79719496001 2024-05-22,10:50:56.000,143,11114490,-795,0,1716375055,12836.38253974,81.24326712000038,54377.79020784 2024-05-22,10:50:57.000,143,11114431,-795,0,1716375056,12836.37580342999,81.28556190000381,54377.685401040006 2024-05-22,10:50:58.000,143,11114475,-795,0,1716375057,12836.36233081,81.27146363999782,54377.65745256001 2024-05-22,10:50:59.000,143,11114499,-795,0,1716375058,12836.38253974,81.28556190000381,54377.62251696 2024-05-22,10:51:00.000,143,11114505,-795,0,1716375059,12836.470111769995,81.32080755000061,54377.86706616 2024-05-22,10:51:01.000,143,11114540,-795,0,1716375060,12836.45663914999,81.29261103000317,54377.86706616 2024-05-22,10:51:02.000,143,11114536,-795,0,1716375061,12836.389276049995,81.27851277000445,54377.77623360001 2024-05-22,10:51:03.000,143,11114519,-795,0,1716375062,12836.46337546,81.28556190000381,54377.87405328001 2024-05-22,10:51:04.000,143,11114547,-795,0,1716375063,12836.470111769995,81.28556190000381,54377.902001760005 2024-05-22,10:51:05.000,143,11114421,-795,0,1716375064,12836.48358439,81.29261103000317,54377.88802752 2024-05-22,10:51:06.000,143,11114453,-795,0,1716375065,12836.48358439,81.28556190000381,54377.89501464001 2024-05-22,10:51:07.000,143,11114542,-795,0,1716375066,12836.429693909995,81.28556190000381,54377.79719496001 2024-05-22,10:51:08.000,143,11114467,-795,0,1716375067,12836.45663914999,81.31375842000125,54377.734310880005 2024-05-22,10:51:09.000,143,11114519,-795,0,1716375068,12836.409484979995,81.31375842000125,54377.741298 2024-05-22,10:51:10.000,143,11114498,-795,0,1716375069,12836.48358439,81.27146363999782,54377.87405328001 2024-05-22,10:51:11.000,143,11114537,-795,0,1716375070,12836.44316653,81.28556190000381,54377.90898888 2024-05-22,10:51:12.000,143,11114481,-795,0,1716375071,12836.44316653,81.30670929000189,54377.86007904 2024-05-22,10:51:13.000,143,11114472,-795,0,1716375072,12836.470111769995,81.30670929000189,54377.75527224001 2024-05-22,10:51:14.000,143,11114468,-795,0,1716375073,12836.49705700999,81.30670929000189,54377.84610480001 2024-05-22,10:51:15.000,143,11114535,-795,0,1716375074,12836.46337546,81.27146363999782,54377.79719496001 2024-05-22,10:51:16.000,143,11114513,-795,0,1716375075,12836.44316653,81.28556190000381,54377.74828512 2024-05-22,10:51:17.000,143,11114472,-795,0,1716375076,12836.409484979995,81.27146363999782,54377.664439680004 2024-05-22,10:51:18.000,143,11114514,-795,0,1716375077,12836.41622128999,81.28556190000381,54377.67841392001 2024-05-22,10:51:19.000,143,11114520,-795,0,1716375078,12836.49705700999,81.27851277000445,54377.76924648 2024-05-22,10:51:20.000,143,11114526,-795,0,1716375079,12836.49705700999,81.27851277000445,54377.82514344001 2024-05-22,10:51:21.000,143,11114442,-795,0,1716375080,12836.550947489995,81.27146363999782,54377.79719496001 2024-05-22,10:51:22.000,143,11114414,-795,0,1716375081,12836.47684807999,81.26441450999846,54377.615529840004 2024-05-22,10:51:23.000,143,11114455,-795,0,1716375082,12836.45663914999,81.27851277000445,54377.65745256001 2024-05-22,10:51:24.000,143,11114482,-795,0,1716375083,12836.54421118,81.2573653799991,54377.734310880005 2024-05-22,10:51:25.000,143,11114484,-795,0,1716375084,12836.50379332,81.2573653799991,54377.741298 2024-05-22,10:51:26.000,143,11114493,-795,0,1716375085,12836.40274867,81.2573653799991,54377.6015556 2024-05-22,10:51:27.000,143,11114494,-795,0,1716375086,12836.47684807999,81.28556190000381,54377.6714268 2024-05-22,10:51:28.000,143,11114517,-795,0,1716375087,12836.49705700999,81.2573653799991,54377.741298 2024-05-22,10:51:29.000,143,11114453,-795,0,1716375088,12836.510529629995,81.2573653799991,54377.734310880005 2024-05-22,10:51:30.000,143,11114466,-795,0,1716375089,12836.49705700999,81.29261103000317,54377.72732376001 2024-05-22,10:51:31.000,143,11114494,-795,0,1716375090,12836.490320699995,81.27146363999782,54377.74828512 2024-05-22,10:51:32.000,143,11114513,-795,0,1716375091,12836.32191295,81.2573653799991,54377.37796776 2024-05-22,10:51:33.000,143,11114510,-795,0,1716375092,12836.47684807999,81.25031624999974,54377.69238816 2024-05-22,10:51:34.000,143,11114515,-795,0,1716375093,12836.51726593999,81.27851277000445,54377.832130560004 2024-05-22,10:51:35.000,143,11114518,-795,0,1716375094,12836.51726593999,81.28556190000381,54377.915976 2024-05-22,10:51:36.000,143,11114507,-795,0,1716375095,12836.49705700999,81.30670929000189,54377.8810404 2024-05-22,10:51:37.000,143,11114486,-795,0,1716375096,12836.47684807999,81.30670929000189,54377.741298 2024-05-22,10:51:38.000,143,11114429,-795,0,1716375097,12836.51726593999,81.29261103000317,54377.84610480001 2024-05-22,10:51:39.000,143,11114495,-795,0,1716375098,12836.50379332,81.29966016000253,54377.86007904 2024-05-22,10:51:40.000,143,11114557,-795,0,1716375099,12836.52400225,81.33490580999933,54377.83911768 2024-05-22,10:51:41.000,143,11114541,-795,0,1716375100,12836.49705700999,81.32785667999997,54377.83911768 2024-05-22,10:51:42.000,143,11114547,-795,0,1716375101,12836.45663914999,81.32080755000061,54377.62251696 2024-05-22,10:51:43.000,143,11114513,-795,0,1716375102,12836.53747486999,81.34900406999805,54377.75527224001 2024-05-22,10:51:44.000,143,11114524,-795,0,1716375103,12836.510529629995,81.32785667999997,54377.79020784 2024-05-22,10:51:45.000,143,11114466,-795,0,1716375104,12836.530738559995,81.34195493999869,54377.87405328001 2024-05-22,10:51:46.000,143,11114408,-795,0,1716375105,12836.49705700999,81.34900406999805,54377.84610480001 2024-05-22,10:51:47.000,143,11114503,-795,0,1716375106,12836.43643021999,81.36310233000404,54377.783220720004 2024-05-22,10:51:48.000,143,11114508,-795,0,1716375107,12836.429693909995,81.33490580999933,54377.734310880005 2024-05-22,10:51:49.000,143,11114522,-795,0,1716375108,12836.389276049995,81.34195493999869,54377.72033664 2024-05-22,10:51:50.000,143,11114523,-795,0,1716375109,12836.48358439,81.32080755000061,54377.86706616 2024-05-22,10:51:51.000,143,11114512,-795,0,1716375110,12836.510529629995,81.32785667999997,54377.89501464001 2024-05-22,10:51:52.000,143,11114512,-795,0,1716375111,12836.48358439,81.34195493999869,54377.86706616 2024-05-22,10:51:53.000,143,11114475,-795,0,1716375112,12836.50379332,81.34900406999805,54377.8111692 2024-05-22,10:51:54.000,143,11114494,-795,0,1716375113,12836.46337546,81.34195493999869,54377.804182080006 2024-05-22,10:51:55.000,143,11114405,-795,0,1716375114,12836.530738559995,81.33490580999933,54377.76225936 2024-05-22,10:51:56.000,143,11114496,-795,0,1716375115,12836.50379332,81.34195493999869,54377.804182080006 2024-05-22,10:51:57.000,143,11114496,-795,0,1716375116,12836.510529629995,81.37720059000276,54377.81815632 2024-05-22,10:51:58.000,143,11114557,-795,0,1716375117,12836.429693909995,81.35605320000468,54377.71334952 2024-05-22,10:51:59.000,143,11114501,-795,0,1716375118,12836.37580342999,81.33490580999933,54377.69937528 2024-05-22,10:52:00.000,143,11114531,-795,0,1716375119,12836.389276049995,81.33490580999933,54377.58758136001 2024-05-22,10:52:01.000,143,11114401,-795,0,1716375120,12836.49705700999,81.34195493999869,54377.81815632 2024-05-22,10:52:02.000,143,11114438,-795,0,1716375121,12836.43643021999,81.34195493999869,54377.6714268 2024-05-22,10:52:03.000,143,11114442,-795,0,1716375122,12836.46337546,81.34195493999869,54377.58758136001 2024-05-22,10:52:04.000,143,11114514,-795,0,1716375123,12836.50379332,81.31375842000125,54377.75527224001 2024-05-22,10:52:05.000,143,11114534,-795,0,1716375124,12836.49705700999,81.32785667999997,54377.75527224001 2024-05-22,10:52:06.000,143,11114468,-795,0,1716375125,12836.490320699995,81.31375842000125,54377.72033664 2024-05-22,10:52:07.000,143,11114530,-795,0,1716375126,12836.49705700999,81.30670929000189,54377.75527224001 2024-05-22,10:52:08.000,143,11114495,-795,0,1716375127,12836.571156419996,81.31375842000125,54377.832130560004 2024-05-22,10:52:09.000,143,11114442,-795,0,1716375128,12836.53747486999,81.28556190000381,54377.783220720004 2024-05-22,10:52:10.000,143,11114427,-795,0,1716375129,12836.490320699995,81.27146363999782,54377.67841392001 2024-05-22,10:52:11.000,143,11114482,-795,0,1716375130,12836.43643021999,81.2573653799991,54377.496748800004 2024-05-22,10:52:12.000,143,11114483,-795,0,1716375131,12836.49705700999,81.26441450999846,54377.6015556 2024-05-22,10:52:13.000,143,11114523,-795,0,1716375132,12836.52400225,81.25031624999974,54377.70636240001 2024-05-22,10:52:14.000,143,11114519,-795,0,1716375133,12836.55768379999,81.29261103000317,54377.72732376001 2024-05-22,10:52:15.000,143,11114539,-795,0,1716375134,12836.53747486999,81.27851277000445,54377.8111692 2024-05-22,10:52:16.000,143,11114519,-795,0,1716375135,12836.55768379999,81.25031624999974,54377.72033664 2024-05-22,10:52:17.000,143,11114466,-795,0,1716375136,12836.55768379999,81.27146363999782,54377.853091920006 2024-05-22,10:52:18.000,143,11114493,-795,0,1716375137,12836.58462904,81.27146363999782,54377.77623360001 2024-05-22,10:52:19.000,143,11114522,-795,0,1716375138,12836.53747486999,81.31375842000125,54377.832130560004 2024-05-22,10:52:20.000,143,11114516,-795,0,1716375139,12836.52400225,81.26441450999846,54377.65745256001 2024-05-22,10:52:21.000,143,11114508,-795,0,1716375140,12836.510529629995,81.23621799000102,54377.82514344001 2024-05-22,10:52:22.000,143,11114529,-795,0,1716375141,12836.530738559995,81.27146363999782,54377.71334952 2024-05-22,10:52:23.000,143,11114513,-795,0,1716375142,12836.530738559995,81.28556190000381,54377.804182080006 2024-05-22,10:52:24.000,143,11114492,-795,0,1716375143,12836.550947489995,81.30670929000189,54377.88802752 2024-05-22,10:52:25.000,143,11114454,-795,0,1716375144,12836.51726593999,81.27851277000445,54377.853091920006 2024-05-22,10:52:26.000,143,11114450,-795,0,1716375145,12836.50379332,81.30670929000189,54377.804182080006 2024-05-22,10:52:27.000,143,11114525,-795,0,1716375146,12836.449902839995,81.27146363999782,54377.67841392001 2024-05-22,10:52:28.000,143,11114539,-795,0,1716375147,12836.490320699995,81.27146363999782,54377.58758136001 2024-05-22,10:52:29.000,143,11114473,-795,0,1716375148,12836.52400225,81.27851277000445,54377.76924648 2024-05-22,10:52:30.000,143,11114503,-795,0,1716375149,12836.571156419996,81.29966016000253,54377.82514344001 2024-05-22,10:52:31.000,143,11114511,-795,0,1716375150,12836.59810165999,81.27851277000445,54377.902001760005 2024-05-22,10:52:32.000,143,11114517,-795,0,1716375151,12836.57789272999,81.28556190000381,54377.804182080006 2024-05-22,10:52:33.000,143,11114439,-795,0,1716375152,12836.530738559995,81.28556190000381,54377.71334952 2024-05-22,10:52:34.000,143,11114481,-795,0,1716375153,12836.530738559995,81.27851277000445,54377.65046544 2024-05-22,10:52:35.000,143,11114533,-795,0,1716375154,12836.550947489995,81.2573653799991,54377.79020784 2024-05-22,10:52:36.000,143,11114501,-795,0,1716375155,12836.591365349996,81.30670929000189,54377.82514344001 2024-05-22,10:52:37.000,143,11114503,-795,0,1716375156,12836.510529629995,81.26441450999846,54377.65046544 2024-05-22,10:52:38.000,143,11114532,-795,0,1716375157,12836.48358439,81.29261103000317,54377.636491200006 2024-05-22,10:52:39.000,143,11114496,-795,0,1716375158,12836.56442011,81.27851277000445,54377.79020784 2024-05-22,10:52:40.000,143,11114459,-795,0,1716375159,12836.55768379999,81.2573653799991,54377.75527224001 2024-05-22,10:52:41.000,143,11114501,-795,0,1716375160,12836.54421118,81.23621799000102,54377.76924648 2024-05-22,10:52:42.000,143,11114451,-795,0,1716375161,12836.510529629995,81.24326712000038,54377.60854272001 2024-05-22,10:52:43.000,143,11114471,-795,0,1716375162,12836.550947489995,81.24326712000038,54377.70636240001 2024-05-22,10:52:44.000,143,11114496,-795,0,1716375163,12836.55768379999,81.24326712000038,54377.734310880005 2024-05-22,10:52:45.000,143,11114486,-795,0,1716375164,12836.56442011,81.25031624999974,54377.76924648 2024-05-22,10:52:46.000,143,11114467,-795,0,1716375165,12836.55768379999,81.27146363999782,54377.71334952 2024-05-22,10:52:47.000,143,11114496,-795,0,1716375166,12836.57789272999,81.2573653799991,54377.69238816 2024-05-22,10:52:48.000,143,11114433,-795,0,1716375167,12836.56442011,81.25031624999974,54377.65046544 2024-05-22,10:52:49.000,143,11114458,-795,0,1716375168,12836.60483797,81.24326712000038,54377.77623360001 2024-05-22,10:52:50.000,143,11114499,-795,0,1716375169,12836.59810165999,81.26441450999846,54377.685401040006 2024-05-22,10:52:51.000,143,11114489,-795,0,1716375170,12836.56442011,81.27146363999782,54377.636491200006 2024-05-22,10:52:52.000,143,11114545,-795,0,1716375171,12836.550947489995,81.28556190000381,54377.615529840004 2024-05-22,10:52:53.000,143,11114488,-795,0,1716375172,12836.591365349996,81.21507060000295,54377.62251696 2024-05-22,10:52:54.000,143,11114482,-795,0,1716375173,12836.60483797,81.27851277000445,54377.82514344001 2024-05-22,10:52:55.000,143,11114515,-795,0,1716375174,12836.64525583,81.25031624999974,54377.89501464001 2024-05-22,10:52:56.000,143,11114494,-795,0,1716375175,12836.658728449991,81.21507060000295,54377.87405328001 2024-05-22,10:52:57.000,143,11114475,-795,0,1716375176,12836.550947489995,81.21507060000295,54377.741298 2024-05-22,10:52:58.000,143,11114470,-795,0,1716375177,12836.56442011,81.25031624999974,54377.79719496001 2024-05-22,10:52:59.000,143,11114448,-795,0,1716375178,12836.58462904,81.21507060000295,54377.81815632 2024-05-22,10:53:00.000,143,11114533,-795,0,1716375179,12836.59810165999,81.26441450999846,54377.915976 2024-05-22,10:53:01.000,143,11114499,-795,0,1716375180,12836.50379332,81.28556190000381,54377.734310880005 2024-05-22,10:53:02.000,143,11114528,-795,0,1716375181,12836.55768379999,81.27851277000445,54377.8111692 2024-05-22,10:53:03.000,143,11114510,-795,0,1716375182,12836.61831058999,81.25031624999974,54377.84610480001 2024-05-22,10:53:04.000,143,11114512,-795,0,1716375183,12836.631783209996,81.27851277000445,54377.90898888 2024-05-22,10:53:05.000,143,11114531,-795,0,1716375184,12836.638519519991,81.2573653799991,54377.90898888 2024-05-22,10:53:06.000,143,11114503,-795,0,1716375185,12836.571156419996,81.27851277000445,54377.87405328001 2024-05-22,10:53:07.000,143,11114483,-795,0,1716375186,12836.53747486999,81.27146363999782,54377.741298 2024-05-22,10:53:08.000,143,11114502,-795,0,1716375187,12836.53747486999,81.29261103000317,54377.783220720004 2024-05-22,10:53:09.000,143,11114514,-795,0,1716375188,12836.53747486999,81.27851277000445,54377.84610480001 2024-05-22,10:53:10.000,143,11114482,-795,0,1716375189,12836.53747486999,81.30670929000189,54377.89501464001 2024-05-22,10:53:11.000,143,11114476,-795,0,1716375190,12836.58462904,81.28556190000381,54377.93693736 2024-05-22,10:53:12.000,143,11114509,-795,0,1716375191,12836.53747486999,81.32080755000061,54377.87405328001 2024-05-22,10:53:13.000,143,11114523,-795,0,1716375192,12836.53747486999,81.32080755000061,54377.783220720004 2024-05-22,10:53:14.000,143,11114414,-795,0,1716375193,12836.51726593999,81.34195493999869,54377.90898888 2024-05-22,10:53:15.000,143,11114450,-795,0,1716375194,12836.52400225,81.31375842000125,54377.86007904 2024-05-22,10:53:16.000,143,11114493,-795,0,1716375195,12836.550947489995,81.32080755000061,54377.915976 2024-05-22,10:53:17.000,143,11114511,-795,0,1716375196,12836.51726593999,81.33490580999933,54377.87405328001 2024-05-22,10:53:18.000,143,11114529,-795,0,1716375197,12836.409484979995,81.39834798000084,54377.67841392001 2024-05-22,10:53:19.000,143,11114499,-795,0,1716375198,12836.48358439,81.34195493999869,54377.84610480001 2024-05-22,10:53:20.000,143,11114478,-795,0,1716375199,12836.470111769995,81.36310233000404,54377.88802752 2024-05-22,10:53:21.000,143,11114510,-795,0,1716375200,12836.510529629995,81.34900406999805,54377.94392448001 2024-05-22,10:53:22.000,143,11114468,-795,0,1716375201,12836.47684807999,81.36310233000404,54377.804182080006 2024-05-22,10:53:23.000,143,11114463,-795,0,1716375202,12836.530738559995,81.34195493999869,54377.84610480001 2024-05-22,10:53:24.000,143,11114489,-795,0,1716375203,12836.550947489995,81.36310233000404,54377.8810404 2024-05-22,10:53:25.000,143,11114482,-795,0,1716375204,12836.53747486999,81.36310233000404,54377.8810404 2024-05-22,10:53:26.000,143,11114524,-795,0,1716375205,12836.47684807999,81.38424972000212,54377.86007904 2024-05-22,10:53:27.000,143,11114483,-795,0,1716375206,12836.530738559995,81.3701514600034,54377.853091920006 2024-05-22,10:53:28.000,143,11114486,-795,0,1716375207,12836.59810165999,81.36310233000404,54378.00680856 2024-05-22,10:53:29.000,143,11114433,-795,0,1716375208,12836.55768379999,81.39834798000084,54378.04174416001 2024-05-22,10:53:30.000,143,11114516,-795,0,1716375209,12836.54421118,81.39834798000084,54377.93693736 2024-05-22,10:53:31.000,143,11114498,-795,0,1716375210,12836.51726593999,81.41949536999891,54377.81815632 2024-05-22,10:53:32.000,143,11114486,-795,0,1716375211,12836.48358439,81.42654449999827,54377.86706616 2024-05-22,10:53:33.000,143,11114487,-795,0,1716375212,12836.50379332,81.44064276000427,54377.82514344001 2024-05-22,10:53:34.000,143,11114466,-795,0,1716375213,12836.57789272999,81.42654449999827,54377.97886008 2024-05-22,10:53:35.000,143,11114513,-795,0,1716375214,12836.60483797,81.4335936300049,54377.97886008 2024-05-22,10:53:36.000,143,11114526,-795,0,1716375215,12836.58462904,81.44769189000363,54377.94392448001 2024-05-22,10:53:37.000,143,11114485,-795,0,1716375216,12836.56442011,81.46179015000234,54377.82514344001 2024-05-22,10:53:38.000,143,11114462,-795,0,1716375217,12836.55768379999,81.47588841000106,54377.92296312001 2024-05-22,10:53:39.000,143,11114547,-795,0,1716375218,12836.55768379999,81.44064276000427,54377.90898888 2024-05-22,10:53:40.000,143,11114502,-795,0,1716375219,12836.56442011,81.48998666999978,54377.950911600004 2024-05-22,10:53:41.000,143,11114501,-795,0,1716375220,12836.58462904,81.45474102000298,54377.915976 2024-05-22,10:53:42.000,143,11114542,-795,0,1716375221,12836.53747486999,81.4335936300049,54377.84610480001 2024-05-22,10:53:43.000,143,11114503,-795,0,1716375222,12836.571156419996,81.47588841000106,54377.89501464001 2024-05-22,10:53:44.000,143,11114519,-795,0,1716375223,12836.672201069996,81.45474102000298,54378.07667976 2024-05-22,10:53:45.000,143,11114454,-795,0,1716375224,12836.692409999996,81.42654449999827,54378.07667976 2024-05-22,10:53:46.000,143,11114453,-795,0,1716375225,12836.672201069996,81.39129885000148,54378.01379568001 2024-05-22,10:53:47.000,143,11114507,-795,0,1716375226,12836.638519519991,81.41244623999955,54377.92995024 2024-05-22,10:53:48.000,143,11114505,-795,0,1716375227,12836.638519519991,81.41949536999891,54377.950911600004 2024-05-22,10:53:49.000,143,11114471,-795,0,1716375228,12836.678937379991,81.38424972000212,54378.09764112 2024-05-22,10:53:50.000,143,11114477,-795,0,1716375229,12836.678937379991,81.37720059000276,54378.01379568001 2024-05-22,10:53:51.000,143,11114521,-795,0,1716375230,12836.739564169991,81.38424972000212,54378.11161536001 2024-05-22,10:53:52.000,143,11114518,-795,0,1716375231,12836.719355239991,81.32080755000061,54378.069692640005 2024-05-22,10:53:53.000,143,11114450,-795,0,1716375232,12836.712618929996,81.31375842000125,54377.999821440004 2024-05-22,10:53:54.000,143,11114509,-795,0,1716375233,12836.692409999996,81.35605320000468,54378.04174416001 2024-05-22,10:53:55.000,143,11114511,-795,0,1716375234,12836.705882620001,81.30670929000189,54377.9858472 2024-05-22,10:53:56.000,143,11114487,-795,0,1716375235,12836.719355239991,81.29966016000253,54378.04873128 2024-05-22,10:53:57.000,143,11114501,-795,0,1716375236,12836.726091550001,81.29261103000317,54377.915976 2024-05-22,10:53:58.000,143,11114518,-795,0,1716375237,12836.692409999996,81.31375842000125,54377.915976 2024-05-22,10:53:59.000,143,11114462,-795,0,1716375238,12836.779982029992,81.28556190000381,54378.03475704 2024-05-22,10:54:00.000,143,11114500,-795,0,1716375239,12836.712618929996,81.23621799000102,54377.971872960006 2024-05-22,10:54:01.000,143,11114455,-795,0,1716375240,12836.712618929996,81.26441450999846,54377.999821440004 2024-05-22,10:54:02.000,143,11114493,-795,0,1716375241,12836.60483797,81.27851277000445,54377.72732376001 2024-05-22,10:54:03.000,143,11114502,-795,0,1716375242,12836.726091550001,81.27146363999782,54377.88802752 2024-05-22,10:54:04.000,143,11114518,-795,0,1716375243,12836.64525583,81.26441450999846,54377.8810404 2024-05-22,10:54:05.000,143,11114491,-795,0,1716375244,12836.68567369,81.30670929000189,54378.01379568001 2024-05-22,10:54:06.000,143,11114507,-795,0,1716375245,12836.692409999996,81.29966016000253,54377.92995024 2024-05-22,10:54:07.000,143,11114502,-795,0,1716375246,12836.699146309991,81.27851277000445,54377.86007904 2024-05-22,10:54:08.000,143,11114513,-795,0,1716375247,12836.705882620001,81.21507060000295,54378.01379568001 2024-05-22,10:54:09.000,143,11114438,-795,0,1716375248,12836.726091550001,81.29261103000317,54378.06270552001 2024-05-22,10:54:10.000,143,11114511,-795,0,1716375249,12836.726091550001,81.29966016000253,54378.01379568001 2024-05-22,10:54:11.000,143,11114495,-795,0,1716375250,12836.6250469,81.29966016000253,54377.87405328001 2024-05-22,10:54:12.000,143,11114472,-795,0,1716375251,12836.68567369,81.29261103000317,54377.915976 2024-05-22,10:54:13.000,143,11114482,-795,0,1716375252,12836.631783209996,81.26441450999846,54377.92296312001 2024-05-22,10:54:14.000,143,11114465,-795,0,1716375253,12836.678937379991,81.29261103000317,54378.04873128 2024-05-22,10:54:15.000,143,11114496,-795,0,1716375254,12836.705882620001,81.29966016000253,54378.07667976 2024-05-22,10:54:16.000,143,11114541,-795,0,1716375255,12836.739564169991,81.27851277000445,54378.069692640005 2024-05-22,10:54:17.000,143,11114459,-795,0,1716375256,12836.699146309991,81.29966016000253,54377.94392448001 2024-05-22,10:54:18.000,143,11114457,-795,0,1716375257,12836.746300480001,81.29261103000317,54378.13257672001 2024-05-22,10:54:19.000,143,11114513,-795,0,1716375258,12836.719355239991,81.29966016000253,54378.13257672001 2024-05-22,10:54:20.000,143,11114527,-795,0,1716375259,12836.719355239991,81.29966016000253,54378.1255896 2024-05-22,10:54:21.000,143,11114496,-795,0,1716375260,12836.68567369,81.31375842000125,54378.10462824 2024-05-22,10:54:22.000,143,11114513,-795,0,1716375261,12836.658728449991,81.33490580999933,54378.07667976 2024-05-22,10:54:23.000,143,11114555,-795,0,1716375262,12836.68567369,81.31375842000125,54378.16052520001 2024-05-22,10:54:24.000,143,11114530,-795,0,1716375263,12836.699146309991,81.31375842000125,54378.1954608 2024-05-22,10:54:25.000,143,11114487,-795,0,1716375264,12836.692409999996,81.34900406999805,54378.188473680006 2024-05-22,10:54:26.000,143,11114449,-795,0,1716375265,12836.672201069996,81.34195493999869,54378.118602480004 2024-05-22,10:54:27.000,143,11114473,-795,0,1716375266,12836.53747486999,81.39129885000148,54377.82514344001 2024-05-22,10:54:28.000,143,11114458,-795,0,1716375267,12836.61831058999,81.37720059000276,54377.999821440004 2024-05-22,10:54:29.000,143,11114526,-795,0,1716375268,12836.6250469,81.38424972000212,54378.11161536001 2024-05-22,10:54:30.000,143,11114532,-795,0,1716375269,12836.631783209996,81.37720059000276,54378.1954608 2024-05-22,10:54:31.000,143,11114508,-795,0,1716375270,12836.66546476,81.41244623999955,54378.237383520005 2024-05-22,10:54:32.000,143,11114510,-795,0,1716375271,12836.678937379991,81.39834798000084,54378.20943504001 2024-05-22,10:54:33.000,143,11114464,-795,0,1716375272,12836.61831058999,81.44769189000363,54378.118602480004 2024-05-22,10:54:34.000,143,11114479,-795,0,1716375273,12836.638519519991,81.41949536999891,54378.23039640001 2024-05-22,10:54:35.000,143,11114444,-795,0,1716375274,12836.651992139996,81.4053971100002,54378.139563840006 2024-05-22,10:54:36.000,143,11114534,-795,0,1716375275,12836.68567369,81.42654449999827,54378.20943504001 2024-05-22,10:54:37.000,143,11114536,-795,0,1716375276,12836.631783209996,81.4335936300049,54378.25834488001 2024-05-22,10:54:38.000,143,11114502,-795,0,1716375277,12836.61831058999,81.42654449999827,54378.10462824 2024-05-22,10:54:39.000,143,11114510,-795,0,1716375278,12836.6250469,81.44064276000427,54378.15353808 2024-05-22,10:54:40.000,143,11114474,-795,0,1716375279,12836.699146309991,81.42654449999827,54378.307254720006 2024-05-22,10:54:41.000,143,11114451,-795,0,1716375280,12836.68567369,81.42654449999827,54378.139563840006 2024-05-22,10:54:42.000,143,11114437,-795,0,1716375281,12836.651992139996,81.39129885000148,54378.04873128 2024-05-22,10:54:43.000,143,11114464,-795,0,1716375282,12836.658728449991,81.41949536999891,54378.02776992 2024-05-22,10:54:44.000,143,11114530,-795,0,1716375283,12836.658728449991,81.37720059000276,54378.09764112 2024-05-22,10:54:45.000,143,11114511,-795,0,1716375284,12836.59810165999,81.38424972000212,54377.90898888 2024-05-22,10:54:46.000,143,11114541,-795,0,1716375285,12836.692409999996,81.4053971100002,54378.118602480004 2024-05-22,10:54:47.000,143,11114534,-795,0,1716375286,12836.699146309991,81.34900406999805,54378.167512320004 2024-05-22,10:54:48.000,143,11114554,-795,0,1716375287,12836.746300480001,81.33490580999933,54378.17449944 2024-05-22,10:54:49.000,143,11114449,-795,0,1716375288,12836.678937379991,81.3701514600034,54377.92296312001 2024-05-22,10:54:50.000,143,11114487,-795,0,1716375289,12836.726091550001,81.3701514600034,54378.08366688 2024-05-22,10:54:51.000,143,11114527,-795,0,1716375290,12836.712618929996,81.35605320000468,54378.03475704 2024-05-22,10:54:52.000,143,11114523,-795,0,1716375291,12836.705882620001,81.35605320000468,54378.0557184 2024-05-22,10:54:53.000,143,11114519,-795,0,1716375292,12836.705882620001,81.32080755000061,54378.04873128 2024-05-22,10:54:54.000,143,11114505,-795,0,1716375293,12836.61831058999,81.3701514600034,54377.95789872 2024-05-22,10:54:55.000,143,11114544,-795,0,1716375294,12836.786718340001,81.34195493999869,54378.21642216 2024-05-22,10:54:56.000,143,11114517,-795,0,1716375295,12836.800190959992,81.31375842000125,54378.1954608 2024-05-22,10:54:57.000,143,11114475,-795,0,1716375296,12836.786718340001,81.34195493999869,54378.20943504001 2024-05-22,10:54:58.000,143,11114453,-795,0,1716375297,12836.773245719996,81.32080755000061,54378.16052520001 2024-05-22,10:54:59.000,143,11114484,-795,0,1716375298,12836.779982029992,81.34195493999869,54378.17449944 2024-05-22,10:55:00.000,143,11114522,-795,0,1716375299,12836.793454649996,81.30670929000189,54378.25135776 2024-05-22,10:55:01.000,143,11114527,-795,0,1716375300,12836.800190959992,81.30670929000189,54378.25834488001 2024-05-22,10:55:02.000,143,11114510,-795,0,1716375301,12836.753036789996,81.33490580999933,54378.18148656001 2024-05-22,10:55:03.000,143,11114493,-795,0,1716375302,12836.66546476,81.33490580999933,54378.06270552001 2024-05-22,10:55:04.000,143,11114536,-795,0,1716375303,12836.800190959992,81.32080755000061,54378.286293360004 2024-05-22,10:55:05.000,143,11114469,-795,0,1716375304,12836.806927270001,81.31375842000125,54378.286293360004 2024-05-22,10:55:06.000,143,11114515,-795,0,1716375305,12836.786718340001,81.30670929000189,54378.27930624001 2024-05-22,10:55:07.000,143,11114496,-795,0,1716375306,12836.719355239991,81.29966016000253,54378.10462824 2024-05-22,10:55:08.000,143,11114482,-795,0,1716375307,12836.759773099991,81.31375842000125,54378.08366688 2024-05-22,10:55:09.000,143,11114505,-795,0,1716375308,12836.800190959992,81.34195493999869,54378.24437064 2024-05-22,10:55:10.000,143,11114526,-795,0,1716375309,12836.793454649996,81.30670929000189,54378.27930624001 2024-05-22,10:55:11.000,143,11114507,-795,0,1716375310,12836.793454649996,81.35605320000468,54378.286293360004 2024-05-22,10:55:12.000,143,11114508,-795,0,1716375311,12836.806927270001,81.31375842000125,54378.30026760001 2024-05-22,10:55:13.000,143,11114459,-795,0,1716375312,12836.786718340001,81.32785667999997,54378.18148656001 2024-05-22,10:55:14.000,143,11114547,-795,0,1716375313,12836.753036789996,81.29261103000317,54378.10462824 2024-05-22,10:55:15.000,143,11114447,-795,0,1716375314,12836.786718340001,81.33490580999933,54378.237383520005 2024-05-22,10:55:16.000,143,11114521,-795,0,1716375315,12836.793454649996,81.27851277000445,54378.24437064 2024-05-22,10:55:17.000,143,11114523,-795,0,1716375316,12836.739564169991,81.27851277000445,54378.10462824 2024-05-22,10:55:18.000,143,11114498,-795,0,1716375317,12836.739564169991,81.28556190000381,54378.1255896 2024-05-22,10:55:19.000,143,11114529,-795,0,1716375318,12836.833872509997,81.2573653799991,54378.265332 2024-05-22,10:55:20.000,143,11114549,-795,0,1716375319,12836.833872509997,81.2573653799991,54378.29328048 2024-05-22,10:55:21.000,143,11114476,-795,0,1716375320,12836.827136200001,81.27851277000445,54378.20244792 2024-05-22,10:55:22.000,143,11114446,-795,0,1716375321,12836.766509410001,81.27146363999782,54378.0557184 2024-05-22,10:55:23.000,143,11114427,-795,0,1716375322,12836.753036789996,81.24326712000038,54378.069692640005 2024-05-22,10:55:24.000,143,11114494,-795,0,1716375323,12836.793454649996,81.2221197300023,54378.14655096 2024-05-22,10:55:25.000,143,11114479,-795,0,1716375324,12836.786718340001,81.29966016000253,54378.20244792 2024-05-22,10:55:26.000,143,11114492,-795,0,1716375325,12836.712618929996,81.23621799000102,54378.139563840006 2024-05-22,10:55:27.000,143,11114505,-795,0,1716375326,12836.732827859996,81.28556190000381,54378.16052520001 2024-05-22,10:55:28.000,143,11114509,-795,0,1716375327,12836.800190959992,81.23621799000102,54378.1954608 2024-05-22,10:55:29.000,143,11114444,-795,0,1716375328,12836.759773099991,81.2221197300023,54378.1954608 2024-05-22,10:55:30.000,143,11114522,-795,0,1716375329,12836.773245719996,81.22916886000166,54378.188473680006 2024-05-22,10:55:31.000,143,11114489,-795,0,1716375330,12836.726091550001,81.23621799000102,54378.08366688 2024-05-22,10:55:32.000,143,11114486,-795,0,1716375331,12836.699146309991,81.20097234000423,54377.95789872 2024-05-22,10:55:33.000,143,11114549,-795,0,1716375332,12836.726091550001,81.20802147000359,54378.02776992 2024-05-22,10:55:34.000,143,11114497,-795,0,1716375333,12836.773245719996,81.20802147000359,54378.20943504001 2024-05-22,10:55:35.000,143,11114535,-795,0,1716375334,12836.827136200001,81.20802147000359,54378.20943504001 2024-05-22,10:55:36.000,143,11114529,-795,0,1716375335,12836.800190959992,81.2221197300023,54378.15353808 2024-05-22,10:55:37.000,143,11114460,-795,0,1716375336,12836.746300480001,81.2221197300023,54377.93693736 2024-05-22,10:55:38.000,143,11114484,-795,0,1716375337,12836.779982029992,81.20097234000423,54378.01379568001 2024-05-22,10:55:39.000,143,11114452,-795,0,1716375338,12836.779982029992,81.22916886000166,54378.10462824 2024-05-22,10:55:40.000,143,11114529,-795,0,1716375339,12836.867554060002,81.26441450999846,54378.18148656001 2024-05-22,10:55:41.000,143,11114536,-795,0,1716375340,12836.786718340001,81.25031624999974,54378.14655096 2024-05-22,10:55:42.000,143,11114477,-795,0,1716375341,12836.806927270001,81.26441450999846,54378.1255896 2024-05-22,10:55:43.000,143,11114508,-795,0,1716375342,12836.820399889992,81.29261103000317,54378.1255896 2024-05-22,10:55:44.000,143,11114484,-795,0,1716375343,12836.847345130001,81.23621799000102,54378.237383520005 2024-05-22,10:55:45.000,143,11114459,-795,0,1716375344,12836.860817749992,81.22916886000166,54378.1255896 2024-05-22,10:55:46.000,143,11114467,-795,0,1716375345,12836.833872509997,81.24326712000038,54378.13257672001 2024-05-22,10:55:47.000,143,11114541,-795,0,1716375346,12836.753036789996,81.22916886000166,54377.96488584001 2024-05-22,10:55:48.000,143,11114449,-795,0,1716375347,12836.833872509997,81.24326712000038,54377.97886008 2024-05-22,10:55:49.000,143,11114484,-795,0,1716375348,12836.854081439997,81.21507060000295,54378.11161536001 2024-05-22,10:55:50.000,143,11114519,-795,0,1716375349,12836.860817749992,81.20802147000359,54378.16052520001 2024-05-22,10:55:51.000,143,11114519,-795,0,1716375350,12836.874290369997,81.18687407999823,54378.1954608 2024-05-22,10:55:52.000,143,11114504,-795,0,1716375351,12836.840608819992,81.18687407999823,54378.18148656001 2024-05-22,10:55:53.000,143,11114463,-795,0,1716375352,12836.833872509997,81.18687407999823,54378.07667976 2024-05-22,10:55:54.000,143,11114397,-795,0,1716375353,12836.881026679992,81.17277581999952,54378.13257672001 2024-05-22,10:55:55.000,143,11114545,-795,0,1716375354,12836.840608819992,81.16572669000016,54378.09065400001 2024-05-22,10:55:56.000,143,11114515,-795,0,1716375355,12836.874290369997,81.17982494999887,54378.11161536001 2024-05-22,10:55:57.000,143,11114518,-795,0,1716375356,12836.793454649996,81.14457930000208,54377.97886008 2024-05-22,10:55:58.000,143,11114506,-795,0,1716375357,12836.800190959992,81.13753017000272,54378.01379568001 2024-05-22,10:55:59.000,143,11114506,-795,0,1716375358,12836.854081439997,81.10228451999865,54378.15353808 2024-05-22,10:56:00.000,143,11114490,-795,0,1716375359,12836.901235609992,81.13753017000272,54378.13257672001 2024-05-22,10:56:01.000,143,11114469,-795,0,1716375360,12836.894499299997,81.13048104000336,54378.139563840006 2024-05-22,10:56:02.000,143,11114472,-795,0,1716375361,12836.800190959992,81.10228451999865,54377.832130560004 2024-05-22,10:56:03.000,143,11114485,-795,0,1716375362,12836.820399889992,81.07408800000121,54377.902001760005 2024-05-22,10:56:04.000,143,11114483,-795,0,1716375363,12836.732827859996,81.13753017000272,54377.86706616 2024-05-22,10:56:05.000,143,11114488,-795,0,1716375364,12836.800190959992,81.109333649998,54377.9858472 2024-05-22,10:56:06.000,143,11114507,-795,0,1716375365,12836.779982029992,81.123431910004,54377.902001760005 2024-05-22,10:56:07.000,143,11114471,-795,0,1716375366,12836.820399889992,81.10228451999865,54377.92296312001 2024-05-22,10:56:08.000,143,11114472,-795,0,1716375367,12836.786718340001,81.11638278000464,54377.82514344001 2024-05-22,10:56:09.000,143,11114472,-795,0,1716375368,12836.874290369997,81.11638278000464,54378.0557184 2024-05-22,10:56:10.000,143,11114478,-795,0,1716375369,12836.840608819992,81.123431910004,54377.99283432001 2024-05-22,10:56:11.000,143,11114517,-795,0,1716375370,12836.840608819992,81.109333649998,54377.902001760005 2024-05-22,10:56:12.000,143,11114473,-795,0,1716375371,12836.840608819992,81.16572669000016,54377.89501464001 2024-05-22,10:56:13.000,143,11114464,-795,0,1716375372,12836.800190959992,81.11638278000464,54377.88802752 2024-05-22,10:56:14.000,143,11114463,-795,0,1716375373,12836.881026679992,81.109333649998,54377.93693736 2024-05-22,10:56:15.000,143,11114522,-795,0,1716375374,12836.921444539992,81.14457930000208,54378.04174416001 2024-05-22,10:56:16.000,143,11114511,-795,0,1716375375,12836.881026679992,81.13753017000272,54378.02776992 2024-05-22,10:56:17.000,143,11114496,-795,0,1716375376,12836.847345130001,81.109333649998,54377.832130560004 2024-05-22,10:56:18.000,143,11114473,-795,0,1716375377,12836.806927270001,81.15162843000144,54377.83911768 2024-05-22,10:56:19.000,143,11114452,-795,0,1716375378,12836.854081439997,81.15162843000144,54377.89501464001 2024-05-22,10:56:20.000,143,11114465,-795,0,1716375379,12836.692409999996,81.14457930000208,54377.69238816 2024-05-22,10:56:21.000,143,11114528,-795,0,1716375380,12836.860817749992,81.13753017000272,54377.94392448001 2024-05-22,10:56:22.000,143,11114501,-795,0,1716375381,12836.800190959992,81.17982494999887,54377.93693736 2024-05-22,10:56:23.000,143,11114485,-795,0,1716375382,12836.860817749992,81.16572669000016,54377.999821440004 2024-05-22,10:56:24.000,143,11114532,-795,0,1716375383,12836.921444539992,81.17982494999887,54378.06270552001 2024-05-22,10:56:25.000,143,11114498,-795,0,1716375384,12836.928180850002,81.15162843000144,54378.03475704 2024-05-22,10:56:26.000,143,11114485,-795,0,1716375385,12836.833872509997,81.18687407999823,54377.915976 2024-05-22,10:56:27.000,143,11114537,-795,0,1716375386,12836.840608819992,81.123431910004,54377.86007904 2024-05-22,10:56:28.000,143,11114498,-795,0,1716375387,12836.854081439997,81.18687407999823,54377.86706616 2024-05-22,10:56:29.000,143,11114537,-795,0,1716375388,12836.887762990002,81.16572669000016,54378.10462824 2024-05-22,10:56:30.000,143,11114527,-795,0,1716375389,12836.921444539992,81.20097234000423,54378.06270552001 2024-05-22,10:56:31.000,143,11114508,-795,0,1716375390,12836.921444539992,81.20097234000423,54378.1255896 2024-05-22,10:56:32.000,143,11114555,-795,0,1716375391,12836.887762990002,81.2221197300023,54378.06270552001 2024-05-22,10:56:33.000,143,11114535,-795,0,1716375392,12836.901235609992,81.14457930000208,54377.96488584001 2024-05-22,10:56:34.000,143,11114470,-795,0,1716375393,12836.827136200001,81.17277581999952,54377.86007904 2024-05-22,10:56:35.000,143,11114539,-795,0,1716375394,12836.901235609992,81.15162843000144,54378.04873128 2024-05-22,10:56:36.000,143,11114510,-795,0,1716375395,12836.894499299997,81.18687407999823,54378.069692640005 2024-05-22,10:56:37.000,143,11114509,-795,0,1716375396,12836.860817749992,81.1586775600008,54377.9858472 2024-05-22,10:56:38.000,143,11114503,-795,0,1716375397,12836.827136200001,81.1586775600008,54377.99283432001 2024-05-22,10:56:39.000,143,11114514,-795,0,1716375398,12836.968598710002,81.1586775600008,54378.1255896 2024-05-22,10:56:40.000,143,11114539,-795,0,1716375399,12836.955126089997,81.16572669000016,54378.15353808 2024-05-22,10:56:41.000,143,11114519,-795,0,1716375400,12836.955126089997,81.13753017000272,54378.1255896 2024-05-22,10:56:42.000,143,11114464,-795,0,1716375401,12836.874290369997,81.17982494999887,54377.950911600004 2024-05-22,10:56:43.000,143,11114498,-795,0,1716375402,12836.901235609992,81.123431910004,54377.9858472 2024-05-22,10:56:44.000,143,11114501,-795,0,1716375403,12836.847345130001,81.123431910004,54377.90898888 2024-05-22,10:56:45.000,143,11114523,-795,0,1716375404,12836.907971920002,81.13048104000336,54377.950911600004 2024-05-22,10:56:46.000,143,11114536,-795,0,1716375405,12836.894499299997,81.13753017000272,54378.03475704 2024-05-22,10:56:47.000,143,11114494,-795,0,1716375406,12836.881026679992,81.08818625999993,54377.96488584001 2024-05-22,10:56:48.000,143,11114496,-795,0,1716375407,12836.907971920002,81.10228451999865,54377.88802752 2024-05-22,10:56:49.000,143,11114460,-795,0,1716375408,12836.901235609992,81.03884235000442,54377.88802752 2024-05-22,10:56:50.000,143,11114529,-795,0,1716375409,12836.907971920002,81.05294061000313,54378.01379568001 2024-05-22,10:56:51.000,143,11114493,-795,0,1716375410,12836.921444539992,81.07408800000121,54377.97886008 2024-05-22,10:56:52.000,143,11114520,-795,0,1716375411,12836.894499299997,81.05294061000313,54377.89501464001 2024-05-22,10:56:53.000,143,11114496,-795,0,1716375412,12836.847345130001,81.05294061000313,54377.83911768 2024-05-22,10:56:54.000,143,11114503,-795,0,1716375413,12836.867554060002,81.03884235000442,54377.88802752 2024-05-22,10:56:55.000,143,11114486,-795,0,1716375414,12837.009016570002,80.98244931000227,54378.06270552001 2024-05-22,10:56:56.000,143,11114507,-795,0,1716375415,12836.975335019997,81.00359670000034,54378.02776992 2024-05-22,10:56:57.000,143,11114469,-795,0,1716375416,12836.988807640002,80.98949844000163,54378.00680856 2024-05-22,10:56:58.000,143,11114485,-795,0,1716375417,12836.867554060002,80.98244931000227,54377.8111692 2024-05-22,10:56:59.000,143,11114462,-795,0,1716375418,12836.894499299997,80.97540018000291,54377.90898888 2024-05-22,10:57:00.000,143,11114486,-795,0,1716375419,12836.907971920002,80.9472036599982,54377.783220720004 2024-05-22,10:57:01.000,143,11114525,-795,0,1716375420,12836.955126089997,80.93310539999948,54378.09065400001 2024-05-22,10:57:02.000,143,11114520,-795,0,1716375421,12836.948389780002,80.99654757000098,54378.02776992 2024-05-22,10:57:03.000,143,11114544,-795,0,1716375422,12836.961862399992,80.9472036599982,54378.04174416001 2024-05-22,10:57:04.000,143,11114509,-795,0,1716375423,12837.015752879997,80.9472036599982,54378.14655096 2024-05-22,10:57:05.000,143,11114496,-795,0,1716375424,12836.901235609992,80.98949844000163,54377.902001760005 2024-05-22,10:57:06.000,143,11114504,-795,0,1716375425,12836.961862399992,80.96835105000355,54377.999821440004 2024-05-22,10:57:07.000,143,11114490,-795,0,1716375426,12836.995543949997,80.93310539999948,54377.93693736 2024-05-22,10:57:08.000,143,11114504,-795,0,1716375427,12836.934917159997,80.93310539999948,54378.00680856 2024-05-22,10:57:09.000,143,11114494,-795,0,1716375428,12836.988807640002,80.96130192000419,54378.09065400001 2024-05-22,10:57:10.000,143,11114518,-795,0,1716375429,12836.961862399992,81.00359670000034,54378.04873128 2024-05-22,10:57:11.000,143,11114511,-795,0,1716375430,12837.015752879997,80.96835105000355,54378.1954608 2024-05-22,10:57:12.000,143,11114569,-795,0,1716375431,12836.995543949997,81.0106458299997,54378.16052520001 2024-05-22,10:57:13.000,143,11114512,-795,0,1716375432,12837.015752879997,80.96130192000419,54378.03475704 2024-05-22,10:57:14.000,143,11114412,-795,0,1716375433,12836.988807640002,80.98949844000163,54378.1255896 2024-05-22,10:57:15.000,143,11114560,-795,0,1716375434,12836.941653469992,81.02474408999842,54378.118602480004 2024-05-22,10:57:16.000,143,11114518,-795,0,1716375435,12836.928180850002,80.98244931000227,54378.14655096 2024-05-22,10:57:17.000,143,11114534,-795,0,1716375436,12836.881026679992,81.03179321999778,54377.99283432001 2024-05-22,10:57:18.000,143,11114519,-795,0,1716375437,12836.840608819992,80.96835105000355,54378.069692640005 2024-05-22,10:57:19.000,143,11114483,-795,0,1716375438,12836.948389780002,81.0106458299997,54378.14655096 2024-05-22,10:57:20.000,143,11114519,-795,0,1716375439,12836.941653469992,81.03179321999778,54378.15353808 2024-05-22,10:57:21.000,143,11114517,-795,0,1716375440,12836.934917159997,81.02474408999842,54378.1255896 2024-05-22,10:57:22.000,143,11114491,-795,0,1716375441,12836.847345130001,81.01769495999906,54377.96488584001 2024-05-22,10:57:23.000,143,11114517,-795,0,1716375442,12836.867554060002,80.99654757000098,54378.020782800006 2024-05-22,10:57:24.000,143,11114548,-795,0,1716375443,12836.887762990002,81.0599897400025,54378.03475704 2024-05-22,10:57:25.000,143,11114529,-795,0,1716375444,12836.860817749992,81.01769495999906,54377.999821440004 2024-05-22,10:57:26.000,143,11114502,-795,0,1716375445,12836.793454649996,81.02474408999842,54377.9858472 2024-05-22,10:57:27.000,143,11114480,-795,0,1716375446,12836.779982029992,81.03179321999778,54377.94392448001 2024-05-22,10:57:28.000,143,11114499,-795,0,1716375447,12836.800190959992,81.0106458299997,54377.92296312001 2024-05-22,10:57:29.000,143,11114480,-795,0,1716375448,12836.881026679992,81.03884235000442,54378.1255896 2024-05-22,10:57:30.000,143,11114504,-795,0,1716375449,12836.813663579997,81.05294061000313,54378.11161536001 2024-05-22,10:57:31.000,143,11114545,-795,0,1716375450,12836.766509410001,81.05294061000313,54377.89501464001 2024-05-22,10:57:32.000,143,11114495,-795,0,1716375451,12836.820399889992,81.08113713000057,54377.92995024 2024-05-22,10:57:33.000,143,11114505,-795,0,1716375452,12836.833872509997,81.0599897400025,54377.902001760005 2024-05-22,10:57:34.000,143,11114502,-795,0,1716375453,12836.833872509997,81.08113713000057,54378.03475704 2024-05-22,10:57:35.000,143,11114457,-795,0,1716375454,12836.786718340001,81.08113713000057,54377.89501464001 2024-05-22,10:57:36.000,143,11114549,-795,0,1716375455,12836.887762990002,81.08818625999993,54378.09764112 2024-05-22,10:57:37.000,143,11114476,-795,0,1716375456,12836.901235609992,81.109333649998,54378.03475704 2024-05-22,10:57:38.000,143,11114481,-795,0,1716375457,12836.840608819992,81.08113713000057,54377.92296312001 2024-05-22,10:57:39.000,143,11114475,-795,0,1716375458,12836.827136200001,81.109333649998,54377.9858472 2024-05-22,10:57:40.000,143,11114511,-795,0,1716375459,12836.840608819992,81.123431910004,54378.06270552001 2024-05-22,10:57:41.000,143,11114514,-795,0,1716375460,12836.867554060002,81.13048104000336,54378.0557184 2024-05-22,10:57:42.000,143,11114526,-795,0,1716375461,12836.847345130001,81.11638278000464,54377.971872960006 2024-05-22,10:57:43.000,143,11114538,-795,0,1716375462,12836.881026679992,81.13753017000272,54378.07667976 2024-05-22,10:57:44.000,143,11114508,-795,0,1716375463,12836.928180850002,81.13048104000336,54378.13257672001 2024-05-22,10:57:45.000,143,11114484,-795,0,1716375464,12836.907971920002,81.13753017000272,54378.1255896 2024-05-22,10:57:46.000,143,11114470,-795,0,1716375465,12836.894499299997,81.13753017000272,54378.118602480004 2024-05-22,10:57:47.000,143,11114472,-795,0,1716375466,12836.827136200001,81.123431910004,54377.95789872 2024-05-22,10:57:48.000,143,11114504,-795,0,1716375467,12836.793454649996,81.123431910004,54377.86706616 2024-05-22,10:57:49.000,143,11114503,-795,0,1716375468,12836.860817749992,81.08113713000057,54378.0557184 2024-05-22,10:57:50.000,143,11114557,-795,0,1716375469,12836.881026679992,81.08818625999993,54378.069692640005 2024-05-22,10:57:51.000,143,11114539,-795,0,1716375470,12836.827136200001,81.10228451999865,54378.01379568001 2024-05-22,10:57:52.000,143,11114545,-795,0,1716375471,12836.793454649996,81.11638278000464,54377.96488584001 2024-05-22,10:57:53.000,143,11114509,-795,0,1716375472,12836.894499299997,81.07408800000121,54378.10462824 2024-05-22,10:57:54.000,143,11114469,-795,0,1716375473,12836.867554060002,81.0599897400025,54377.96488584001 2024-05-22,10:57:55.000,143,11114507,-795,0,1716375474,12836.840608819992,81.05294061000313,54378.04873128 2024-05-22,10:57:56.000,143,11114503,-795,0,1716375475,12836.779982029992,81.03179321999778,54377.915976 2024-05-22,10:57:57.000,143,11114529,-795,0,1716375476,12836.820399889992,81.05294061000313,54377.971872960006 2024-05-22,10:57:58.000,143,11114510,-795,0,1716375477,12836.887762990002,81.03884235000442,54378.118602480004 2024-05-22,10:57:59.000,143,11114528,-795,0,1716375478,12836.928180850002,81.03884235000442,54378.09065400001 2024-05-22,10:58:00.000,143,11114526,-795,0,1716375479,12836.907971920002,81.01769495999906,54378.10462824 2024-05-22,10:58:01.000,143,11114511,-795,0,1716375480,12836.894499299997,81.02474408999842,54378.08366688 2024-05-22,10:58:02.000,143,11114457,-795,0,1716375481,12836.854081439997,81.02474408999842,54378.04174416001 2024-05-22,10:58:03.000,143,11114515,-795,0,1716375482,12836.874290369997,80.98244931000227,54377.999821440004 2024-05-22,10:58:04.000,143,11114543,-795,0,1716375483,12836.921444539992,81.00359670000034,54378.09764112 2024-05-22,10:58:05.000,143,11114492,-795,0,1716375484,12836.887762990002,81.00359670000034,54377.9858472 2024-05-22,10:58:06.000,143,11114490,-795,0,1716375485,12836.726091550001,80.96130192000419,54377.615529840004 2024-05-22,10:58:07.000,143,11114518,-795,0,1716375486,12836.793454649996,81.00359670000034,54377.83911768 2024-05-22,10:58:08.000,143,11114509,-795,0,1716375487,12836.867554060002,80.97540018000291,54378.04873128 2024-05-22,10:58:09.000,143,11114434,-795,0,1716375488,12836.773245719996,80.98244931000227,54377.853091920006 2024-05-22,10:58:10.000,143,11114507,-795,0,1716375489,12836.854081439997,80.98244931000227,54377.950911600004 2024-05-22,10:58:11.000,143,11114503,-795,0,1716375490,12836.773245719996,80.96130192000419,54377.81815632 2024-05-22,10:58:12.000,143,11114482,-795,0,1716375491,12836.732827859996,80.91900714000076,54377.74828512 2024-05-22,10:58:13.000,143,11114477,-795,0,1716375492,12836.699146309991,80.93310539999948,54377.79719496001 2024-05-22,10:58:14.000,143,11114503,-795,0,1716375493,12836.759773099991,80.96835105000355,54377.99283432001 2024-05-22,10:58:15.000,143,11114554,-795,0,1716375494,12836.840608819992,80.96130192000419,54378.02776992 2024-05-22,10:58:16.000,143,11114502,-795,0,1716375495,12836.786718340001,80.96835105000355,54377.999821440004 2024-05-22,10:58:17.000,143,11114483,-795,0,1716375496,12836.827136200001,80.93310539999948,54377.88802752 2024-05-22,10:58:18.000,143,11114458,-795,0,1716375497,12836.746300480001,80.90490888000204,54377.90898888 2024-05-22,10:58:19.000,143,11114527,-795,0,1716375498,12836.746300480001,80.88376149000396,54377.87405328001 2024-05-22,10:58:20.000,143,11114511,-795,0,1716375499,12836.766509410001,80.93310539999948,54377.915976 2024-05-22,10:58:21.000,143,11114517,-795,0,1716375500,12836.739564169991,80.9119580100014,54377.971872960006 2024-05-22,10:58:22.000,143,11114496,-795,0,1716375501,12836.719355239991,80.9119580100014,54377.90898888 2024-05-22,10:58:23.000,143,11114515,-795,0,1716375502,12836.726091550001,80.92605627000012,54377.93693736 2024-05-22,10:58:24.000,143,11114556,-795,0,1716375503,12836.786718340001,80.91900714000076,54377.93693736 2024-05-22,10:58:25.000,143,11114486,-795,0,1716375504,12836.813663579997,80.92605627000012,54378.069692640005 2024-05-22,10:58:26.000,143,11114490,-795,0,1716375505,12836.786718340001,80.90490888000204,54378.08366688 2024-05-22,10:58:27.000,143,11114506,-795,0,1716375506,12836.793454649996,80.9119580100014,54378.0557184 2024-05-22,10:58:28.000,143,11114500,-795,0,1716375507,12836.766509410001,80.9119580100014,54377.94392448001 2024-05-22,10:58:29.000,143,11114534,-795,0,1716375508,12836.732827859996,80.9119580100014,54377.93693736 2024-05-22,10:58:30.000,143,11114515,-795,0,1716375509,12836.793454649996,80.89785975000268,54378.08366688 2024-05-22,10:58:31.000,143,11114524,-795,0,1716375510,12836.820399889992,80.89785975000268,54378.11161536001 2024-05-22,10:58:32.000,143,11114537,-795,0,1716375511,12836.833872509997,80.88376149000396,54378.1255896 2024-05-22,10:58:33.000,143,11114494,-795,0,1716375512,12836.766509410001,80.89785975000268,54377.999821440004 2024-05-22,10:58:34.000,143,11114460,-795,0,1716375513,12836.739564169991,80.8767123600046,54377.84610480001 2024-05-22,10:58:35.000,143,11114497,-795,0,1716375514,12836.779982029992,80.88376149000396,54377.97886008 2024-05-22,10:58:36.000,143,11114502,-795,0,1716375515,12836.759773099991,80.89081062000332,54378.020782800006 2024-05-22,10:58:37.000,143,11114542,-795,0,1716375516,12836.692409999996,80.88376149000396,54377.971872960006 2024-05-22,10:58:38.000,143,11114510,-795,0,1716375517,12836.779982029992,80.8767123600046,54378.00680856 2024-05-22,10:58:39.000,143,11114514,-795,0,1716375518,12836.800190959992,80.85556496999925,54378.118602480004 2024-05-22,10:58:40.000,143,11114504,-795,0,1716375519,12836.820399889992,80.84146671000053,54378.14655096 2024-05-22,10:58:41.000,143,11114464,-795,0,1716375520,12836.800190959992,80.84851583999989,54378.08366688 2024-05-22,10:58:42.000,143,11114424,-795,0,1716375521,12836.800190959992,80.83441758000117,54378.02776992 2024-05-22,10:58:43.000,143,11114511,-795,0,1716375522,12836.732827859996,80.8767123600046,54377.93693736 2024-05-22,10:58:44.000,143,11114513,-795,0,1716375523,12836.759773099991,80.86966322999797,54377.94392448001 2024-05-22,10:58:45.000,143,11114534,-795,0,1716375524,12836.786718340001,80.84851583999989,54378.07667976 2024-05-22,10:58:46.000,143,11114508,-795,0,1716375525,12836.759773099991,80.84146671000053,54378.00680856 2024-05-22,10:58:47.000,143,11114487,-795,0,1716375526,12836.732827859996,80.86261409999861,54377.95789872 2024-05-22,10:58:48.000,143,11114491,-795,0,1716375527,12836.739564169991,80.82736845000181,54377.89501464001 2024-05-22,10:58:49.000,143,11114470,-795,0,1716375528,12836.773245719996,80.89081062000332,54378.00680856 2024-05-22,10:58:50.000,143,11114452,-795,0,1716375529,12836.712618929996,80.85556496999925,54377.97886008 2024-05-22,10:58:51.000,143,11114498,-795,0,1716375530,12836.719355239991,80.83441758000117,54377.96488584001 2024-05-22,10:58:52.000,143,11114480,-795,0,1716375531,12836.54421118,80.82031932000245,54377.636491200006 2024-05-22,10:58:53.000,143,11114524,-795,0,1716375532,12836.631783209996,80.82031932000245,54377.832130560004 2024-05-22,10:58:54.000,143,11114520,-795,0,1716375533,12836.719355239991,80.82031932000245,54377.971872960006 2024-05-22,10:58:55.000,143,11114519,-795,0,1716375534,12836.64525583,80.82031932000245,54377.92296312001 2024-05-22,10:58:56.000,143,11114500,-795,0,1716375535,12836.699146309991,80.79917193000438,54377.99283432001 2024-05-22,10:58:57.000,143,11114475,-795,0,1716375536,12836.68567369,80.82031932000245,54377.90898888 2024-05-22,10:58:58.000,143,11114463,-795,0,1716375537,12836.672201069996,80.79917193000438,54377.83911768 2024-05-22,10:58:59.000,143,11114495,-795,0,1716375538,12836.705882620001,80.84146671000053,54377.95789872 2024-05-22,10:59:00.000,143,11114497,-795,0,1716375539,12836.699146309991,80.79917193000438,54377.97886008 2024-05-22,10:59:01.000,143,11114526,-795,0,1716375540,12836.726091550001,80.8132701900031,54377.92995024 2024-05-22,10:59:02.000,143,11114478,-795,0,1716375541,12836.719355239991,80.82031932000245,54377.902001760005 2024-05-22,10:59:03.000,143,11114574,-795,0,1716375542,12836.726091550001,80.8132701900031,54377.97886008 2024-05-22,10:59:04.000,143,11114527,-795,0,1716375543,12836.800190959992,80.77802453999902,54378.06270552001 2024-05-22,10:59:05.000,143,11114456,-795,0,1716375544,12836.779982029992,80.72868063000351,54378.01379568001 2024-05-22,10:59:06.000,143,11114440,-795,0,1716375545,12836.732827859996,80.74982802000159,54377.92296312001 2024-05-22,10:59:07.000,143,11114434,-795,0,1716375546,12836.6250469,80.69343497999944,54377.67841392001 2024-05-22,10:59:08.000,143,11114524,-795,0,1716375547,12836.58462904,80.74982802000159,54377.615529840004 2024-05-22,10:59:09.000,143,11114522,-795,0,1716375548,12836.64525583,80.7004841099988,54377.82514344001 2024-05-22,10:59:10.000,143,11114513,-795,0,1716375549,12836.746300480001,80.69343497999944,54378.02776992 2024-05-22,10:59:11.000,143,11114516,-795,0,1716375550,12836.732827859996,80.68638585000008,54378.03475704 2024-05-22,10:59:12.000,143,11114531,-795,0,1716375551,12836.726091550001,80.67228759000136,54377.97886008 2024-05-22,10:59:13.000,143,11114451,-795,0,1716375552,12836.705882620001,80.65114020000328,54377.832130560004 2024-05-22,10:59:14.000,143,11114456,-795,0,1716375553,12836.726091550001,80.7004841099988,54377.89501464001 2024-05-22,10:59:15.000,143,11114440,-795,0,1716375554,12836.719355239991,80.67228759000136,54377.87405328001 2024-05-22,10:59:16.000,143,11114499,-795,0,1716375555,12836.739564169991,80.65114020000328,54378.020782800006 2024-05-22,10:59:17.000,143,11114507,-795,0,1716375556,12836.658728449991,80.62999280999793,54377.86007904 2024-05-22,10:59:18.000,143,11114514,-795,0,1716375557,12836.68567369,80.59474716000113,54377.89501464001 2024-05-22,10:59:19.000,143,11114532,-795,0,1716375558,12836.678937379991,80.64409107000392,54377.97886008 2024-05-22,10:59:20.000,143,11114533,-795,0,1716375559,12836.766509410001,80.62294367999857,54378.07667976 2024-05-22,10:59:21.000,143,11114443,-795,0,1716375560,12836.806927270001,80.64409107000392,54378.09764112 2024-05-22,10:59:22.000,143,11114515,-795,0,1716375561,12836.712618929996,80.6017962900005,54377.86007904 2024-05-22,10:59:23.000,143,11114447,-795,0,1716375562,12836.753036789996,80.63704194000456,54377.950911600004 2024-05-22,10:59:24.000,143,11114421,-795,0,1716375563,12836.631783209996,80.62999280999793,54377.76225936 2024-05-22,10:59:25.000,143,11114458,-795,0,1716375564,12836.739564169991,80.60884541999985,54378.04174416001 2024-05-22,10:59:26.000,143,11114535,-795,0,1716375565,12836.732827859996,80.62294367999857,54377.902001760005 2024-05-22,10:59:27.000,143,11114494,-795,0,1716375566,12836.753036789996,80.60884541999985,54378.09764112 2024-05-22,10:59:28.000,143,11114481,-795,0,1716375567,12836.719355239991,80.62294367999857,54378.03475704 2024-05-22,10:59:29.000,143,11114489,-795,0,1716375568,12836.726091550001,80.58769803000177,54377.88802752 2024-05-22,10:59:30.000,143,11114408,-795,0,1716375569,12836.658728449991,80.58769803000177,54377.8810404 2024-05-22,10:59:31.000,143,11114493,-795,0,1716375570,12836.61831058999,80.62999280999793,54377.79020784 2024-05-22,10:59:32.000,143,11114495,-755,0,1716375571,12836.658728449991,80.60884541999985,54377.8111692 2024-05-22,10:59:33.000,143,11114515,-795,0,1716375572,12836.638519519991,80.64409107000392,54377.853091920006 2024-05-22,10:59:34.000,143,11114527,-795,0,1716375573,12836.739564169991,80.59474716000113,54378.020782800006 2024-05-22,10:59:35.000,143,11114537,-795,0,1716375574,12836.699146309991,80.62999280999793,54378.00680856 2024-05-22,10:59:36.000,143,11114485,-795,0,1716375575,12836.732827859996,80.6017962900005,54377.99283432001 2024-05-22,10:59:37.000,143,11114433,-795,0,1716375576,12836.64525583,80.60884541999985,54377.84610480001 2024-05-22,10:59:38.000,143,11114462,-795,0,1716375577,12836.678937379991,80.61589454999921,54377.902001760005 2024-05-22,10:59:39.000,143,11114492,-795,0,1716375578,12836.68567369,80.6017962900005,54377.89501464001 2024-05-22,10:59:40.000,143,11114511,-795,0,1716375579,12836.66546476,80.61589454999921,54377.90898888 2024-05-22,10:59:41.000,143,11114495,-795,0,1716375580,12836.6250469,80.61589454999921,54377.950911600004 2024-05-22,10:59:42.000,143,11114499,-795,0,1716375581,12836.591365349996,80.59474716000113,54377.915976 2024-05-22,10:59:43.000,143,11114503,-795,0,1716375582,12836.55768379999,80.58064890000242,54377.92995024 2024-05-22,10:59:44.000,143,11114513,-795,0,1716375583,12836.64525583,80.6017962900005,54377.99283432001 2024-05-22,10:59:45.000,143,11114465,-795,0,1716375584,12836.60483797,80.59474716000113,54378.01379568001 2024-05-22,10:59:46.000,143,11114454,-795,0,1716375585,12836.658728449991,80.58769803000177,54378.01379568001 2024-05-22,10:59:47.000,143,11114512,-795,0,1716375586,12836.591365349996,80.59474716000113,54377.8810404 2024-05-22,10:59:48.000,143,11114497,-795,0,1716375587,12836.571156419996,80.60884541999985,54377.902001760005 2024-05-22,10:59:49.000,143,11114561,-795,0,1716375588,12836.490320699995,80.58064890000242,54377.77623360001 2024-05-22,10:59:50.000,143,11114490,-795,0,1716375589,12836.631783209996,80.6017962900005,54378.04873128 2024-05-22,10:59:51.000,143,11114510,-795,0,1716375590,12836.658728449991,80.62999280999793,54378.139563840006 2024-05-22,10:59:52.000,143,11114511,-795,0,1716375591,12836.6250469,80.64409107000392,54378.0557184 2024-05-22,10:59:53.000,143,11114442,-795,0,1716375592,12836.56442011,80.61589454999921,54378.00680856 2024-05-22,10:59:54.000,143,11114546,-795,0,1716375593,12836.591365349996,80.61589454999921,54378.06270552001 2024-05-22,10:59:55.000,143,11114513,-795,0,1716375594,12836.58462904,80.62999280999793,54378.07667976 2024-05-22,10:59:56.000,143,11114536,-795,0,1716375595,12836.60483797,80.62999280999793,54378.02776992 2024-05-22,10:59:57.000,143,11114519,-795,0,1716375596,12836.53747486999,80.60884541999985,54378.02776992 2024-05-22,10:59:58.000,143,11114478,-795,0,1716375597,12836.550947489995,80.62294367999857,54377.93693736 2024-05-22,10:59:59.000,143,11114523,-755,0,1716375598,12836.638519519991,80.61589454999921,54378.14655096 2024-05-22,11:00:00.000,143,11114524,-795,0,1716375599,12836.6250469,80.6017962900005,54378.1255896 2024-05-22,11:00:01.000,143,11114457,-795,0,1716375600,12836.631783209996,80.58064890000242,54378.18148656001 2024-05-22,11:00:02.000,143,11114497,-795,0,1716375601,12836.53747486999,80.6017962900005,54377.93693736 2024-05-22,11:00:03.000,143,11114440,-795,0,1716375602,12836.58462904,80.58064890000242,54378.02776992 2024-05-22,11:00:04.000,143,11114498,-795,0,1716375603,12836.60483797,80.53130498999963,54378.09764112 2024-05-22,11:00:05.000,143,11114507,-795,0,1716375604,12836.60483797,80.55950151000434,54378.13257672001 2024-05-22,11:00:06.000,143,11114500,-795,0,1716375605,12836.59810165999,80.55950151000434,54377.97886008 2024-05-22,11:00:07.000,143,11114543,-795,0,1716375606,12836.510529629995,80.5524523799977,54377.86706616 2024-05-22,11:00:08.000,143,11114510,-795,0,1716375607,12836.57789272999,80.51015760000155,54377.902001760005 2024-05-22,11:00:09.000,143,11114418,-795,0,1716375608,12836.550947489995,80.58064890000242,54377.74828512 2024-05-22,11:00:10.000,143,11114501,-795,0,1716375609,12836.672201069996,80.52425586000027,54377.99283432001 2024-05-22,11:00:11.000,143,11114509,-795,0,1716375610,12836.50379332,80.49605934000283,54377.65046544 2024-05-22,11:00:12.000,143,11114519,-795,0,1716375611,12836.591365349996,80.53130498999963,54377.8810404 2024-05-22,11:00:13.000,143,11114540,-795,0,1716375612,12836.64525583,80.48196108000411,54378.069692640005 2024-05-22,11:00:14.000,143,11114485,-795,0,1716375613,12836.61831058999,80.48196108000411,54378.02776992 2024-05-22,11:00:15.000,143,11114520,-795,0,1716375614,12836.638519519991,80.51720673000091,54378.00680856 2024-05-22,11:00:16.000,143,11114492,-795,0,1716375615,12836.651992139996,80.51015760000155,54378.04174416001 2024-05-22,11:00:17.000,143,11114463,-795,0,1716375616,12836.61831058999,80.44671543000004,54377.89501464001 2024-05-22,11:00:18.000,143,11114489,-795,0,1716375617,12836.658728449991,80.52425586000027,54377.94392448001 2024-05-22,11:00:19.000,143,11114465,-795,0,1716375618,12836.658728449991,80.48901021000347,54377.9858472 2024-05-22,11:00:20.000,143,11114490,-795,0,1716375619,12836.638519519991,80.47491195000475,54377.971872960006 2024-05-22,11:00:21.000,143,11114520,-795,0,1716375620,12836.638519519991,80.43966630000068,54378.04873128 2024-05-22,11:00:22.000,143,11114546,-795,0,1716375621,12836.611574279996,80.48196108000411,54377.93693736 2024-05-22,11:00:23.000,143,11114539,-795,0,1716375622,12836.631783209996,80.48196108000411,54378.03475704 2024-05-22,11:00:24.000,143,11114504,-795,0,1716375623,12836.651992139996,80.47491195000475,54378.069692640005 2024-05-22,11:00:25.000,143,11114455,-795,0,1716375624,12836.651992139996,80.48196108000411,54378.10462824 2024-05-22,11:00:26.000,143,11114466,-795,0,1716375625,12836.66546476,80.52425586000027,54378.03475704 2024-05-22,11:00:27.000,143,11114492,-795,0,1716375626,12836.631783209996,80.48901021000347,54377.9858472 2024-05-22,11:00:28.000,143,11114469,-795,0,1716375627,12836.61831058999,80.51720673000091,54377.97886008 2024-05-22,11:00:29.000,143,11114516,-795,0,1716375628,12836.6250469,80.53130498999963,54378.08366688 2024-05-22,11:00:30.000,143,11114559,-795,0,1716375629,12836.672201069996,80.53835411999898,54378.11161536001 2024-05-22,11:00:41.000,143,11114551,-795,0,1716375640,12836.55768379999,80.50310847000219,54378.167512320004 2024-05-22,11:00:42.000,143,11114495,-795,0,1716375641,12836.46337546,80.52425586000027,54377.95789872 2024-05-22,11:00:43.000,143,11114505,-795,0,1716375642,12836.34212188,80.47491195000475,54377.79020784 2024-05-22,11:00:44.000,143,11114519,-795,0,1716375643,12836.38253974,80.53130498999963,54377.86706616 2024-05-22,11:00:45.000,143,11114505,-795,0,1716375644,12836.45663914999,80.51015760000155,54377.999821440004 2024-05-22,11:00:46.000,143,11114521,-795,0,1716375645,12836.48358439,80.53130498999963,54378.118602480004 2024-05-22,11:00:47.000,143,11114481,-795,0,1716375646,12836.48358439,80.49605934000283,54378.167512320004 2024-05-22,11:00:48.000,143,11114553,-795,0,1716375647,12836.47684807999,80.52425586000027,54378.10462824 2024-05-22,11:00:49.000,143,11114524,-795,0,1716375648,12836.44316653,80.51015760000155,54377.97886008 2024-05-22,11:00:50.000,143,11114460,-795,0,1716375649,12836.40274867,80.46786281999812,54377.92995024 2024-05-22,11:00:51.000,143,11114473,-795,0,1716375650,12836.348858189995,80.51720673000091,54377.88802752 2024-05-22,11:00:52.000,143,11114485,-795,0,1716375651,12836.34212188,80.54540324999834,54377.89501464001 2024-05-22,11:00:53.000,143,11114539,-795,0,1716375652,12836.34212188,80.51015760000155,54377.8810404 2024-05-22,11:00:54.000,143,11114543,-795,0,1716375653,12836.29496770999,80.53835411999898,54377.67841392001 2024-05-22,11:00:55.000,143,11114536,-795,0,1716375654,12836.43643021999,80.5524523799977,54378.01379568001 2024-05-22,11:00:56.000,143,11114485,-795,0,1716375655,12836.409484979995,80.5524523799977,54378.03475704 2024-05-22,11:00:57.000,143,11114532,-795,0,1716375656,12836.33538556999,80.52425586000027,54377.99283432001 2024-05-22,11:00:58.000,143,11114510,-795,0,1716375657,12836.288231399994,80.55950151000434,54377.86007904 2024-05-22,11:00:59.000,143,11114436,-795,0,1716375658,12836.369067119995,80.50310847000219,54377.8810404 2024-05-22,11:01:00.000,143,11114517,-795,0,1716375659,12836.37580342999,80.5524523799977,54377.93693736 2024-05-22,11:01:01.000,143,11114508,-795,0,1716375660,12836.33538556999,80.53130498999963,54377.902001760005 2024-05-22,11:01:02.000,143,11114487,-795,0,1716375661,12836.34212188,80.55950151000434,54377.87405328001 2024-05-22,11:01:03.000,143,11114530,-795,0,1716375662,12836.34212188,80.54540324999834,54377.950911600004 2024-05-22,11:01:04.000,143,11114519,-795,0,1716375663,12836.38253974,80.57359977000306,54378.00680856 2024-05-22,11:01:05.000,143,11114527,-795,0,1716375664,12836.389276049995,80.58064890000242,54378.00680856 2024-05-22,11:01:06.000,143,11114474,-795,0,1716375665,12836.27475877999,80.61589454999921,54377.853091920006 2024-05-22,11:01:07.000,143,11114514,-795,0,1716375666,12836.308440329994,80.5665506400037,54377.853091920006 2024-05-22,11:01:08.000,143,11114514,-795,0,1716375667,12836.33538556999,80.58769803000177,54377.902001760005 2024-05-22,11:01:09.000,143,11114533,-795,0,1716375668,12836.348858189995,80.58064890000242,54377.92296312001 2024-05-22,11:01:10.000,143,11114503,-795,0,1716375669,12836.25454984999,80.5665506400037,54377.86007904 2024-05-22,11:01:11.000,143,11114480,-795,0,1716375670,12836.41622128999,80.60884541999985,54378.10462824 2024-05-22,11:01:12.000,143,11114501,-795,0,1716375671,12836.34212188,80.60884541999985,54378.04873128 2024-05-22,11:01:13.000,143,11114512,-795,0,1716375672,12836.28149509,80.60884541999985,54377.92995024 2024-05-22,11:01:14.000,143,11114453,-795,0,1716375673,12836.32191295,80.63704194000456,54378.03475704 2024-05-22,11:01:15.000,143,11114551,-795,0,1716375674,12836.31517663999,80.59474716000113,54378.04873128 2024-05-22,11:01:16.000,143,11114502,-795,0,1716375675,12836.268022469994,80.62294367999857,54377.9858472 2024-05-22,11:01:17.000,143,11114535,-795,0,1716375676,12836.227604609994,80.59474716000113,54377.94392448001 2024-05-22,11:01:18.000,143,11114537,-795,0,1716375677,12836.180450439999,80.62999280999793,54377.92995024 2024-05-22,11:01:19.000,143,11114528,-795,0,1716375678,12836.308440329994,80.58769803000177,54378.07667976 2024-05-22,11:01:20.000,143,11114513,-795,0,1716375679,12836.30170402,80.6017962900005,54378.08366688 2024-05-22,11:01:21.000,143,11114509,-795,0,1716375680,12836.288231399994,80.62294367999857,54378.01379568001 2024-05-22,11:01:22.000,143,11114467,-795,0,1716375681,12836.187186749994,80.64409107000392,54377.84610480001 2024-05-22,11:01:23.000,143,11114526,-795,0,1716375682,12836.23434091999,80.57359977000306,54377.99283432001 2024-05-22,11:01:24.000,143,11114545,-795,0,1716375683,12836.29496770999,80.59474716000113,54378.02776992 2024-05-22,11:01:25.000,143,11114549,-795,0,1716375684,12836.27475877999,80.60884541999985,54378.04174416001 2024-05-22,11:01:26.000,143,11114533,-795,0,1716375685,12836.21413198999,80.57359977000306,54377.8810404 2024-05-22,11:01:27.000,143,11114506,-795,0,1716375686,12836.187186749994,80.51015760000155,54377.8111692 2024-05-22,11:01:28.000,143,11114510,-795,0,1716375687,12836.328649259995,80.58064890000242,54378.07667976 2024-05-22,11:01:29.000,143,11114503,-795,0,1716375688,12836.25454984999,80.58064890000242,54377.89501464001 2024-05-22,11:01:30.000,143,11114427,-795,0,1716375689,12836.247813539994,80.57359977000306,54377.92995024 2024-05-22,11:01:31.000,143,11114519,-795,0,1716375690,12836.200659369999,80.58064890000242,54377.72033664 2024-05-22,11:01:32.000,143,11114526,-795,0,1716375691,12836.200659369999,80.5665506400037,54377.8111692 2024-05-22,11:01:33.000,143,11114523,-795,0,1716375692,12836.23434091999,80.54540324999834,54377.79719496001 2024-05-22,11:01:34.000,143,11114534,-795,0,1716375693,12836.308440329994,80.5524523799977,54377.93693736 2024-05-22,11:01:35.000,143,11114510,-795,0,1716375694,12836.33538556999,80.53835411999898,54378.00680856 2024-05-22,11:01:36.000,143,11114489,-795,0,1716375695,12836.247813539994,80.57359977000306,54377.82514344001 2024-05-22,11:01:37.000,143,11114503,-795,0,1716375696,12836.328649259995,80.53835411999898,54378.01379568001 2024-05-22,11:01:38.000,143,11114500,-795,0,1716375697,12836.227604609994,80.53835411999898,54377.83911768 2024-05-22,11:01:39.000,143,11114455,-795,0,1716375698,12836.26128616,80.51015760000155,54377.96488584001 2024-05-22,11:01:40.000,143,11114540,-795,0,1716375699,12836.28149509,80.5665506400037,54377.97886008 2024-05-22,11:01:41.000,143,11114538,-795,0,1716375700,12836.227604609994,80.50310847000219,54377.97886008 2024-05-22,11:01:42.000,143,11114488,-795,0,1716375701,12836.21413198999,80.51720673000091,54377.96488584001 2024-05-22,11:01:43.000,143,11114460,-795,0,1716375702,12836.27475877999,80.44671543000004,54377.9858472 2024-05-22,11:01:44.000,143,11114499,-795,0,1716375703,12836.268022469994,80.48196108000411,54378.0557184 2024-05-22,11:01:45.000,143,11114501,-795,0,1716375704,12836.227604609994,80.46081368999876,54378.04873128 2024-05-22,11:01:46.000,143,11114503,-795,0,1716375705,12836.19392305999,80.4537645599994,54377.95789872 2024-05-22,11:01:47.000,143,11114506,-795,0,1716375706,12836.133296269989,80.41146978000324,54377.804182080006 2024-05-22,11:01:48.000,143,11114514,-795,0,1716375707,12836.126559959994,80.48196108000411,54377.8810404 2024-05-22,11:01:49.000,143,11114516,-795,0,1716375708,12836.180450439999,80.42556804000196,54377.97886008 2024-05-22,11:01:50.000,143,11114515,-795,0,1716375709,12836.133296269989,80.46786281999812,54377.804182080006 2024-05-22,11:01:51.000,143,11114504,-795,0,1716375710,12836.17371412999,80.43261717000132,54378.01379568001 2024-05-22,11:01:52.000,143,11114503,-795,0,1716375711,12836.140032579999,80.42556804000196,54378.01379568001 2024-05-22,11:01:53.000,143,11114470,-795,0,1716375712,12836.126559959994,80.40442065000389,54377.87405328001 2024-05-22,11:01:54.000,143,11114521,-795,0,1716375713,12836.052460549989,80.4185189100026,54377.79020784 2024-05-22,11:01:55.000,143,11114488,-795,0,1716375714,12836.086142099994,80.4185189100026,54377.86706616 2024-05-22,11:01:56.000,143,11114489,-795,0,1716375715,12836.106351029994,80.4537645599994,54377.89501464001 2024-05-22,11:01:57.000,143,11114523,-795,0,1716375716,12836.032251619989,80.44671543000004,54377.77623360001 2024-05-22,11:01:58.000,143,11114508,-795,0,1716375717,12836.079405789998,80.46081368999876,54377.76225936 2024-05-22,11:01:59.000,143,11114494,-795,0,1716375718,12836.133296269989,80.43966630000068,54377.92995024 2024-05-22,11:02:00.000,143,11114495,-795,0,1716375719,12836.140032579999,80.46786281999812,54377.94392448001 2024-05-22,11:02:01.000,143,11114518,-795,0,1716375720,12836.153505199989,80.46786281999812,54377.902001760005 2024-05-22,11:02:02.000,143,11114514,-795,0,1716375721,12836.052460549989,80.43261717000132,54377.741298 2024-05-22,11:02:03.000,143,11114512,-795,0,1716375722,12836.106351029994,80.4537645599994,54377.783220720004 2024-05-22,11:02:04.000,143,11114547,-795,0,1716375723,12836.092878409989,80.49605934000283,54377.89501464001 2024-05-22,11:02:05.000,143,11114494,-795,0,1716375724,12836.065933169994,80.47491195000475,54377.92296312001 2024-05-22,11:02:06.000,143,11114540,-795,0,1716375725,12835.998570069998,80.49605934000283,54377.783220720004 2024-05-22,11:02:07.000,143,11114519,-795,0,1716375726,12836.018778999998,80.49605934000283,54377.72732376001 2024-05-22,11:02:08.000,143,11114498,-795,0,1716375727,12836.086142099994,80.52425586000027,54377.99283432001 2024-05-22,11:02:09.000,143,11114525,-795,0,1716375728,12836.146768889994,80.48901021000347,54377.9858472 2024-05-22,11:02:10.000,143,11114479,-795,0,1716375729,12836.005306379993,80.46786281999812,54377.86007904 2024-05-22,11:02:11.000,143,11114499,-795,0,1716375730,12835.897525419998,80.49605934000283,54377.664439680004 2024-05-22,11:02:12.000,143,11114521,-795,0,1716375731,12835.937943279998,80.48196108000411,54377.71334952 2024-05-22,11:02:13.000,143,11114482,-795,0,1716375732,12835.917734349998,80.50310847000219,54377.71334952 2024-05-22,11:02:14.000,143,11114465,-795,0,1716375733,12835.978361139998,80.47491195000475,54377.832130560004 2024-05-22,11:02:15.000,143,11114507,-795,0,1716375734,12836.018778999998,80.46786281999812,54377.8810404 2024-05-22,11:02:16.000,143,11114506,-795,0,1716375735,12835.971624829988,80.53130498999963,54377.832130560004 2024-05-22,11:02:17.000,143,11114558,-795,0,1716375736,12835.964888519993,80.48196108000411,54377.69238816 2024-05-22,11:02:18.000,143,11114439,-795,0,1716375737,12835.971624829988,80.49605934000283,54377.685401040006 2024-05-22,11:02:19.000,143,11114504,-795,0,1716375738,12835.991833759988,80.48901021000347,54377.79020784 2024-05-22,11:02:20.000,143,11114497,-795,0,1716375739,12835.991833759988,80.48901021000347,54377.804182080006 2024-05-22,11:02:21.000,143,11114541,-795,0,1716375740,12836.032251619989,80.47491195000475,54377.74828512 2024-05-22,11:02:22.000,143,11114492,-795,0,1716375741,12835.985097449993,80.48196108000411,54377.62251696 2024-05-22,11:02:23.000,143,11114510,-795,0,1716375742,12836.052460549989,80.47491195000475,54377.685401040006 2024-05-22,11:02:24.000,143,11114543,-795,0,1716375743,12836.113087339989,80.46786281999812,54377.8111692 2024-05-22,11:02:25.000,143,11114470,-795,0,1716375744,12836.119823649999,80.46786281999812,54377.81815632 2024-05-22,11:02:26.000,143,11114479,-795,0,1716375745,12836.099614719998,80.47491195000475,54377.74828512 2024-05-22,11:02:27.000,143,11114498,-795,0,1716375746,12836.086142099994,80.50310847000219,54377.62950408001 2024-05-22,11:02:28.000,143,11114495,-795,0,1716375747,12836.092878409989,80.46786281999812,54377.59456848 2024-05-22,11:02:29.000,143,11114513,-795,0,1716375748,12836.17371412999,80.48196108000411,54377.79719496001 2024-05-22,11:02:30.000,143,11114510,-795,0,1716375749,12836.21413198999,80.49605934000283,54377.902001760005 2024-05-22,11:02:31.000,143,11114504,-795,0,1716375750,12836.227604609994,80.50310847000219,54377.83911768 2024-05-22,11:02:32.000,143,11114538,-795,0,1716375751,12836.220868299999,80.52425586000027,54377.8810404 2024-05-22,11:02:33.000,143,11114458,-795,0,1716375752,12836.207395679994,80.48196108000411,54377.71334952 2024-05-22,11:02:34.000,143,11114516,-795,0,1716375753,12836.19392305999,80.48196108000411,54377.783220720004 2024-05-22,11:02:35.000,143,11114525,-795,0,1716375754,12836.21413198999,80.50310847000219,54377.76924648 2024-05-22,11:02:36.000,143,11114527,-795,0,1716375755,12836.23434091999,80.48901021000347,54377.783220720004 2024-05-22,11:02:37.000,143,11114555,-795,0,1716375756,12836.126559959994,80.51720673000091,54377.67841392001 2024-05-22,11:02:38.000,143,11114503,-795,0,1716375757,12836.140032579999,80.54540324999834,54377.72033664 2024-05-22,11:02:39.000,143,11114538,-795,0,1716375758,12836.227604609994,80.53835411999898,54377.8111692 2024-05-22,11:02:40.000,143,11114492,-795,0,1716375759,12836.241077229999,80.52425586000027,54377.8111692 2024-05-22,11:02:41.000,143,11114489,-795,0,1716375760,12836.227604609994,80.51015760000155,54377.79719496001 2024-05-22,11:02:42.000,143,11114445,-795,0,1716375761,12836.160241509999,80.53130498999963,54377.65745256001 2024-05-22,11:02:43.000,143,11114526,-795,0,1716375762,12836.166977819994,80.54540324999834,54377.59456848 2024-05-22,11:02:44.000,143,11114489,-795,0,1716375763,12836.153505199989,80.52425586000027,54377.685401040006 2024-05-22,11:02:45.000,143,11114521,-795,0,1716375764,12836.160241509999,80.50310847000219,54377.741298 2024-05-22,11:02:46.000,143,11114498,-795,0,1716375765,12836.099614719998,80.51015760000155,54377.64347832 2024-05-22,11:02:47.000,143,11114551,-795,0,1716375766,12836.146768889994,80.50310847000219,54377.65745256001 2024-05-22,11:02:48.000,143,11114526,-795,0,1716375767,12836.133296269989,80.48901021000347,54377.804182080006 2024-05-22,11:02:49.000,143,11114506,-795,0,1716375768,12836.113087339989,80.53130498999963,54377.55963288001 2024-05-22,11:02:50.000,143,11114538,-795,0,1716375769,12836.119823649999,80.54540324999834,54377.64347832 2024-05-22,11:02:51.000,143,11114513,-795,0,1716375770,12836.086142099994,80.55950151000434,54377.58758136001 2024-05-22,11:02:52.000,143,11114499,-795,0,1716375771,12836.099614719998,80.5524523799977,54377.54565864 2024-05-22,11:02:53.000,143,11114526,-795,0,1716375772,12836.065933169994,80.52425586000027,54377.46181320001 2024-05-22,11:02:54.000,143,11114481,-795,0,1716375773,12836.113087339989,80.55950151000434,54377.59456848 2024-05-22,11:02:55.000,143,11114499,-795,0,1716375774,12836.19392305999,80.5665506400037,54377.685401040006 2024-05-22,11:02:56.000,143,11114554,-795,0,1716375775,12836.146768889994,80.5524523799977,54377.6714268 2024-05-22,11:02:57.000,143,11114484,-795,0,1716375776,12836.153505199989,80.5524523799977,54377.53867152001 2024-05-22,11:02:58.000,143,11114448,-795,0,1716375777,12836.140032579999,80.57359977000306,54377.636491200006 2024-05-22,11:02:59.000,143,11114531,-795,0,1716375778,12836.17371412999,80.5665506400037,54377.6714268 2024-05-22,11:03:00.000,143,11114538,-795,0,1716375779,12836.160241509999,80.58064890000242,54377.62251696 2024-05-22,11:03:01.000,143,11114529,-795,0,1716375780,12836.133296269989,80.59474716000113,54377.6714268 2024-05-22,11:03:02.000,143,11114534,-795,0,1716375781,12836.113087339989,80.58769803000177,54377.58059424 2024-05-22,11:03:03.000,143,11114503,-795,0,1716375782,12836.099614719998,80.57359977000306,54377.58059424 2024-05-22,11:03:04.000,143,11114503,-795,0,1716375783,12836.166977819994,80.60884541999985,54377.70636240001 2024-05-22,11:03:05.000,143,11114469,-795,0,1716375784,12836.153505199989,80.61589454999921,54377.71334952 2024-05-22,11:03:06.000,143,11114462,-795,0,1716375785,12836.140032579999,80.61589454999921,54377.6015556 2024-05-22,11:03:07.000,143,11114512,-795,0,1716375786,12836.086142099994,80.62999280999793,54377.51072304001 2024-05-22,11:03:08.000,143,11114463,-795,0,1716375787,12836.113087339989,80.65114020000328,54377.468800320006 2024-05-22,11:03:09.000,143,11114480,-795,0,1716375788,12836.146768889994,80.62294367999857,54377.59456848 2024-05-22,11:03:10.000,143,11114529,-795,0,1716375789,12836.140032579999,80.64409107000392,54377.734310880005 2024-05-22,11:03:11.000,143,11114495,-795,0,1716375790,12836.19392305999,80.665238460002,54377.79719496001 2024-05-22,11:03:12.000,143,11114536,-795,0,1716375791,12836.106351029994,80.68638585000008,54377.55264576 2024-05-22,11:03:13.000,143,11114460,-795,0,1716375792,12836.119823649999,80.68638585000008,54377.70636240001 2024-05-22,11:03:14.000,143,11114490,-795,0,1716375793,12836.126559959994,80.67228759000136,54377.60854272001 2024-05-22,11:03:15.000,143,11114508,-795,0,1716375794,12836.17371412999,80.67228759000136,54377.76225936 2024-05-22,11:03:16.000,143,11114479,-795,0,1716375795,12836.160241509999,80.67228759000136,54377.76225936 2024-05-22,11:03:17.000,143,11114494,-795,0,1716375796,12836.059196859998,80.69343497999944,54377.62950408001 2024-05-22,11:03:18.000,143,11114560,-795,0,1716375797,12836.092878409989,80.69343497999944,54377.62251696 2024-05-22,11:03:19.000,143,11114529,-795,0,1716375798,12836.099614719998,80.69343497999944,54377.685401040006 2024-05-22,11:03:20.000,143,11114506,-795,0,1716375799,12836.153505199989,80.68638585000008,54377.81815632 2024-05-22,11:03:21.000,143,11114450,-795,0,1716375800,12836.126559959994,80.68638585000008,54377.81815632 2024-05-22,11:03:22.000,143,11114455,-795,0,1716375801,12836.045724239993,80.68638585000008,54377.55963288001 2024-05-22,11:03:23.000,143,11114523,-795,0,1716375802,12836.099614719998,80.71458237000479,54377.62950408001 2024-05-22,11:03:24.000,143,11114524,-795,0,1716375803,12836.153505199989,80.67933672000072,54377.74828512 2024-05-22,11:03:25.000,143,11114517,-795,0,1716375804,12836.119823649999,80.70753323999816,54377.75527224001 2024-05-22,11:03:26.000,143,11114529,-795,0,1716375805,12836.086142099994,80.70753323999816,54377.6714268 2024-05-22,11:03:27.000,143,11114523,-795,0,1716375806,12836.072669479989,80.73572976000287,54377.71334952 2024-05-22,11:03:28.000,143,11114479,-795,0,1716375807,12836.19392305999,80.7639262800003,54377.86007904 2024-05-22,11:03:29.000,143,11114507,-795,0,1716375808,12836.119823649999,80.8132701900031,54377.82514344001 2024-05-22,11:03:30.000,143,11114511,-795,0,1716375809,12836.133296269989,80.74982802000159,54377.734310880005 2024-05-22,11:03:31.000,143,11114540,-795,0,1716375810,12836.079405789998,80.78507366999838,54377.6015556 2024-05-22,11:03:32.000,143,11114528,-795,0,1716375811,12836.086142099994,80.8132701900031,54377.62251696 2024-05-22,11:03:33.000,143,11114521,-795,0,1716375812,12836.018778999998,80.80622106000374,54377.6714268 2024-05-22,11:03:34.000,143,11114531,-795,0,1716375813,12836.065933169994,80.79212279999774,54377.60854272001 2024-05-22,11:03:35.000,143,11114522,-755,0,1716375814,12836.106351029994,80.84146671000053,54377.69238816 2024-05-22,11:03:36.000,143,11114528,-795,0,1716375815,12836.092878409989,80.85556496999925,54377.65745256001 2024-05-22,11:03:37.000,143,11114482,-795,0,1716375816,12836.012042689988,80.8132701900031,54377.48976168001 2024-05-22,11:03:38.000,143,11114403,-795,0,1716375817,12836.045724239993,80.86966322999797,54377.5316844 2024-05-22,11:03:39.000,143,11114515,-795,0,1716375818,12836.092878409989,80.84851583999989,54377.58059424 2024-05-22,11:03:40.000,143,11114482,-795,0,1716375819,12836.038987929998,80.8767123600046,54377.636491200006 2024-05-22,11:03:41.000,143,11114507,-795,0,1716375820,12836.086142099994,80.86966322999797,54377.62251696 2024-05-22,11:03:42.000,143,11114523,-795,0,1716375821,12836.059196859998,80.86966322999797,54377.58059424 2024-05-22,11:03:43.000,143,11114486,-795,0,1716375822,12836.059196859998,80.89081062000332,54377.60854272001 2024-05-22,11:03:44.000,143,11114547,-795,0,1716375823,12836.072669479989,80.85556496999925,54377.65046544 2024-05-22,11:03:45.000,143,11114392,-795,0,1716375824,12836.099614719998,80.9119580100014,54377.6714268 2024-05-22,11:03:46.000,143,11114422,-795,0,1716375825,12836.126559959994,80.89785975000268,54377.636491200006 2024-05-22,11:03:47.000,143,11114468,-795,0,1716375826,12836.059196859998,80.8767123600046,54377.517710160006 2024-05-22,11:03:48.000,143,11114500,-795,0,1716375827,12836.045724239993,80.89785975000268,54377.55264576 2024-05-22,11:03:49.000,143,11114513,-795,0,1716375828,12836.072669479989,80.92605627000012,54377.65046544 2024-05-22,11:03:50.000,143,11114508,-795,0,1716375829,12836.113087339989,80.9472036599982,54377.636491200006 2024-05-22,11:03:51.000,143,11114503,-795,0,1716375830,12836.180450439999,80.9119580100014,54377.76924648 2024-05-22,11:03:52.000,143,11114535,-795,0,1716375831,12836.140032579999,80.91900714000076,54377.783220720004 2024-05-22,11:03:53.000,143,11114419,-795,0,1716375832,12836.113087339989,80.91900714000076,54377.55963288001 2024-05-22,11:03:54.000,143,11114504,-795,0,1716375833,12836.146768889994,80.91900714000076,54377.74828512 2024-05-22,11:03:55.000,143,11114524,-795,0,1716375834,12836.17371412999,80.9472036599982,54377.741298 2024-05-22,11:03:56.000,143,11114493,-795,0,1716375835,12836.160241509999,80.93310539999948,54377.685401040006 2024-05-22,11:03:57.000,143,11114495,-795,0,1716375836,12836.079405789998,80.92605627000012,54377.62950408001 2024-05-22,11:03:58.000,143,11114487,-795,0,1716375837,12836.045724239993,80.93310539999948,54377.60854272001 2024-05-22,11:03:59.000,143,11114516,-795,0,1716375838,12836.17371412999,80.96130192000419,54377.8111692 2024-05-22,11:04:00.000,143,11114504,-795,0,1716375839,12836.153505199989,80.95425279000483,54377.81815632 2024-05-22,11:04:01.000,143,11114488,-795,0,1716375840,12836.146768889994,80.97540018000291,54377.79719496001 2024-05-22,11:04:02.000,143,11114471,-795,0,1716375841,12836.092878409989,80.96835105000355,54377.6015556 2024-05-22,11:04:03.000,143,11114445,-795,0,1716375842,12836.133296269989,80.98949844000163,54377.65745256001 2024-05-22,11:04:04.000,143,11114524,-795,0,1716375843,12836.180450439999,80.96835105000355,54377.69937528 2024-05-22,11:04:05.000,143,11114481,-795,0,1716375844,12836.207395679994,80.98244931000227,54377.69238816 2024-05-22,11:04:06.000,143,11114506,-795,0,1716375845,12836.153505199989,81.03179321999778,54377.636491200006 2024-05-22,11:04:07.000,143,11114534,-795,0,1716375846,12836.19392305999,80.99654757000098,54377.62950408001 2024-05-22,11:04:08.000,143,11114529,-795,0,1716375847,12836.241077229999,81.0106458299997,54377.69937528 2024-05-22,11:04:09.000,143,11114428,-795,0,1716375848,12836.180450439999,81.03179321999778,54377.60854272001 2024-05-22,11:04:10.000,143,11114526,-795,0,1716375849,12836.200659369999,81.01769495999906,54377.62950408001 2024-05-22,11:04:11.000,143,11114497,-795,0,1716375850,12836.180450439999,80.98244931000227,54377.54565864 2024-05-22,11:04:12.000,143,11114511,-795,0,1716375851,12836.200659369999,81.0106458299997,54377.57360712 2024-05-22,11:04:13.000,143,11114549,-795,0,1716375852,12836.126559959994,80.96835105000355,54377.41290336 2024-05-22,11:04:14.000,143,11114504,-795,0,1716375853,12836.113087339989,80.98949844000163,54377.45482608 2024-05-22,11:04:15.000,143,11114495,-795,0,1716375854,12836.241077229999,80.96835105000355,54377.62251696 2024-05-22,11:04:16.000,143,11114495,-795,0,1716375855,12836.21413198999,80.98244931000227,54377.65046544 2024-05-22,11:04:17.000,143,11114459,-795,0,1716375856,12836.207395679994,80.98244931000227,54377.55963288001 2024-05-22,11:04:18.000,143,11114442,-795,0,1716375857,12836.23434091999,80.98949844000163,54377.55963288001 2024-05-22,11:04:19.000,143,11114518,-795,0,1716375858,12836.207395679994,81.01769495999906,54377.55264576 2024-05-22,11:04:20.000,143,11114538,-795,0,1716375859,12836.247813539994,81.03179321999778,54377.54565864 2024-05-22,11:04:21.000,143,11114455,-795,0,1716375860,12836.166977819994,80.98949844000163,54377.53867152001 2024-05-22,11:04:22.000,143,11114508,-795,0,1716375861,12836.200659369999,81.02474408999842,54377.5316844 2024-05-22,11:04:23.000,143,11114527,-795,0,1716375862,12836.187186749994,80.98949844000163,54377.55963288001 2024-05-22,11:04:24.000,143,11114472,-795,0,1716375863,12836.17371412999,80.98949844000163,54377.447838960004 2024-05-22,11:04:25.000,143,11114466,-795,0,1716375864,12836.23434091999,81.01769495999906,54377.62950408001 2024-05-22,11:04:26.000,143,11114516,-795,0,1716375865,12836.17371412999,81.05294061000313,54377.59456848 2024-05-22,11:04:27.000,143,11114494,-795,0,1716375866,12836.187186749994,81.04589148000377,54377.615529840004 2024-05-22,11:04:28.000,143,11114503,-795,0,1716375867,12836.113087339989,81.06703887000185,54377.39194200001 2024-05-22,11:04:29.000,143,11114502,-795,0,1716375868,12836.113087339989,81.03179321999778,54377.46181320001 2024-05-22,11:04:30.000,143,11114550,-795,0,1716375869,12836.092878409989,81.04589148000377,54377.51072304001 2024-05-22,11:04:31.000,143,11114514,-795,0,1716375870,12836.180450439999,81.03884235000442,54377.69937528 2024-05-22,11:04:32.000,143,11114510,-795,0,1716375871,12836.180450439999,81.08113713000057,54377.6714268 2024-05-22,11:04:33.000,143,11114460,-795,0,1716375872,12836.153505199989,81.0599897400025,54377.55264576 2024-05-22,11:04:34.000,143,11114440,-795,0,1716375873,12836.160241509999,81.0599897400025,54377.58059424 2024-05-22,11:04:35.000,143,11114544,-795,0,1716375874,12836.166977819994,81.0599897400025,54377.58758136001 2024-05-22,11:04:36.000,143,11114502,-795,0,1716375875,12836.180450439999,81.10228451999865,54377.58758136001 2024-05-22,11:04:37.000,143,11114523,-795,0,1716375876,12836.072669479989,81.13048104000336,54377.48277456 2024-05-22,11:04:38.000,143,11114507,-795,0,1716375877,12836.119823649999,81.08113713000057,54377.46181320001 2024-05-22,11:04:39.000,143,11114483,-795,0,1716375878,12836.227604609994,81.09523538999929,54377.615529840004 2024-05-22,11:04:40.000,143,11114480,-795,0,1716375879,12836.25454984999,81.09523538999929,54377.58758136001 2024-05-22,11:04:41.000,143,11114461,-795,0,1716375880,12836.288231399994,81.0599897400025,54377.50373592 2024-05-22,11:04:42.000,143,11114521,-795,0,1716375881,12836.29496770999,81.10228451999865,54377.37796776 2024-05-22,11:04:43.000,143,11114483,-795,0,1716375882,12836.38253974,81.10228451999865,54377.36399352 2024-05-22,11:04:44.000,143,11114442,-795,0,1716375883,12836.38253974,81.20802147000359,54377.280148080004 2024-05-22,11:04:45.000,143,11114508,-795,0,1716375884,12836.41622128999,81.23621799000102,54377.54565864 2024-05-22,11:04:46.000,143,11114513,-795,0,1716375885,12836.39601235999,81.30670929000189,54377.59456848 2024-05-22,11:04:47.000,143,11114490,-795,0,1716375886,12836.34212188,81.29261103000317,54377.53867152001 2024-05-22,11:04:48.000,143,11114563,-795,0,1716375887,12836.28149509,81.26441450999846,54377.48277456 2024-05-22,11:04:49.000,143,11114466,-795,0,1716375888,12836.32191295,81.2573653799991,54377.517710160006 2024-05-22,11:04:50.000,143,11114471,-795,0,1716375889,12836.37580342999,81.29966016000253,54377.65745256001 2024-05-22,11:04:51.000,143,11114509,-795,0,1716375890,12836.40274867,81.27851277000445,54377.62251696 2024-05-22,11:04:52.000,143,11114490,-795,0,1716375891,12836.31517663999,81.2573653799991,54377.468800320006 2024-05-22,11:04:53.000,143,11114548,-795,0,1716375892,12836.34212188,81.21507060000295,54377.48976168001 2024-05-22,11:04:54.000,143,11114498,-795,0,1716375893,12836.429693909995,81.32785667999997,54377.59456848 2024-05-22,11:04:55.000,143,11114512,-795,0,1716375894,12836.490320699995,81.26441450999846,54377.65745256001 2024-05-22,11:04:56.000,143,11114507,-795,0,1716375895,12836.470111769995,81.27146363999782,54377.62950408001 2024-05-22,11:04:57.000,143,11114486,-795,0,1716375896,12836.47684807999,81.31375842000125,54377.60854272001 2024-05-22,11:04:58.000,143,11114453,-795,0,1716375897,12836.50379332,81.32785667999997,54377.566620000005 2024-05-22,11:04:59.000,143,11114485,-795,0,1716375898,12836.50379332,81.30670929000189,54377.55963288001 2024-05-22,11:05:00.000,143,11114508,-795,0,1716375899,12836.53747486999,81.32785667999997,54377.58758136001 2024-05-22,11:05:01.000,143,11114510,-795,0,1716375900,12836.54421118,81.31375842000125,54377.615529840004 2024-05-22,11:05:02.000,143,11114488,-795,0,1716375901,12836.449902839995,81.33490580999933,54377.4268776 2024-05-22,11:05:03.000,143,11114516,-795,0,1716375902,12836.550947489995,81.32080755000061,54377.566620000005 2024-05-22,11:05:04.000,143,11114485,-795,0,1716375903,12836.611574279996,81.33490580999933,54377.55963288001 2024-05-22,11:05:05.000,143,11114467,-795,0,1716375904,12836.59810165999,81.32785667999997,54377.636491200006 2024-05-22,11:05:06.000,143,11114509,-795,0,1716375905,12836.64525583,81.35605320000468,54377.664439680004 2024-05-22,11:05:07.000,143,11114539,-795,0,1716375906,12836.638519519991,81.38424972000212,54377.685401040006 2024-05-22,11:05:08.000,143,11114497,-795,0,1716375907,12836.638519519991,81.36310233000404,54377.65046544 2024-05-22,11:05:09.000,143,11114526,-795,0,1716375908,12836.57789272999,81.34195493999869,54377.55963288001 2024-05-22,11:05:10.000,143,11114493,-795,0,1716375909,12836.58462904,81.4053971100002,54377.615529840004 2024-05-22,11:05:11.000,143,11114503,-795,0,1716375910,12836.699146309991,81.41244623999955,54377.783220720004 2024-05-22,11:05:12.000,143,11114507,-795,0,1716375911,12836.699146309991,81.41949536999891,54377.69937528 2024-05-22,11:05:13.000,143,11114515,-795,0,1716375912,12836.658728449991,81.37720059000276,54377.64347832 2024-05-22,11:05:14.000,143,11114532,-795,0,1716375913,12836.6250469,81.41244623999955,54377.41989048001 2024-05-22,11:05:15.000,143,11114484,-795,0,1716375914,12836.739564169991,81.38424972000212,54377.74828512 2024-05-22,11:05:16.000,143,11114499,-795,0,1716375915,12836.692409999996,81.42654449999827,54377.64347832 2024-05-22,11:05:17.000,143,11114495,-795,0,1716375916,12836.759773099991,81.41949536999891,54377.853091920006 2024-05-22,11:05:18.000,143,11114517,-795,0,1716375917,12836.712618929996,81.42654449999827,54377.65745256001 2024-05-22,11:05:19.000,143,11114520,-795,0,1716375918,12836.753036789996,81.42654449999827,54377.69238816 2024-05-22,11:05:20.000,143,11114530,-795,0,1716375919,12836.753036789996,81.4335936300049,54377.74828512 2024-05-22,11:05:21.000,143,11114502,-795,0,1716375920,12836.800190959992,81.44064276000427,54377.87405328001 2024-05-22,11:05:22.000,143,11114495,-795,0,1716375921,12836.712618929996,81.46179015000234,54377.70636240001 2024-05-22,11:05:23.000,143,11114493,-795,0,1716375922,12836.766509410001,81.41244623999955,54377.79020784 2024-05-22,11:05:24.000,143,11114516,-795,0,1716375923,12836.820399889992,81.47588841000106,54377.82514344001 2024-05-22,11:05:25.000,143,11114523,-795,0,1716375924,12836.800190959992,81.4688392800017,54377.8111692 2024-05-22,11:05:26.000,143,11114513,-795,0,1716375925,12836.739564169991,81.48998666999978,54377.72033664 2024-05-22,11:05:27.000,143,11114524,-795,0,1716375926,12836.766509410001,81.48998666999978,54377.69238816 2024-05-22,11:05:28.000,143,11114506,-795,0,1716375927,12836.881026679992,81.51818319000449,54377.90898888 2024-05-22,11:05:29.000,143,11114543,-795,0,1716375928,12836.887762990002,81.51113405999786,54377.83911768 2024-05-22,11:05:30.000,143,11114527,-795,0,1716375929,12836.847345130001,81.52523232000385,54377.81815632 2024-05-22,11:05:31.000,143,11114561,-795,0,1716375930,12836.840608819992,81.51818319000449,54377.69937528 2024-05-22,11:05:32.000,143,11114513,-795,0,1716375931,12836.820399889992,81.53228145000321,54377.69937528 2024-05-22,11:05:33.000,143,11114552,-795,0,1716375932,12836.860817749992,81.51818319000449,54377.70636240001 2024-05-22,11:05:34.000,143,11114531,-795,0,1716375933,12836.928180850002,81.53933058000257,54377.853091920006 2024-05-22,11:05:35.000,143,11114543,-795,0,1716375934,12837.029225500002,81.51113405999786,54377.88802752 2024-05-22,11:05:36.000,143,11114510,-795,0,1716375935,12836.955126089997,81.53933058000257,54377.81815632 2024-05-22,11:05:37.000,143,11114486,-795,0,1716375936,12836.907971920002,81.51818319000449,54377.636491200006 2024-05-22,11:05:38.000,143,11114507,-795,0,1716375937,12836.894499299997,81.53933058000257,54377.685401040006 2024-05-22,11:05:39.000,143,11114543,-795,0,1716375938,12836.934917159997,81.51113405999786,54377.71334952 2024-05-22,11:05:40.000,143,11114475,-795,0,1716375939,12836.881026679992,81.58162535999872,54377.72033664 2024-05-22,11:05:41.000,143,11114530,-795,0,1716375940,12836.948389780002,81.53933058000257,54377.75527224001 2024-05-22,11:05:42.000,143,11114495,-795,0,1716375941,12836.881026679992,81.57457622999937,54377.664439680004 2024-05-22,11:05:43.000,143,11114507,-795,0,1716375942,12836.901235609992,81.58867448999808,54377.685401040006 2024-05-22,11:05:44.000,143,11114517,-795,0,1716375943,12836.975335019997,81.60982188000344,54377.76225936 2024-05-22,11:05:45.000,143,11114515,-795,0,1716375944,12837.022489189992,81.58867448999808,54377.84610480001 2024-05-22,11:05:46.000,143,11114538,-795,0,1716375945,12836.934917159997,81.58162535999872,54377.77623360001 2024-05-22,11:05:47.000,143,11114462,-795,0,1716375946,12836.968598710002,81.54637971000193,54377.636491200006 2024-05-22,11:05:48.000,143,11114558,-795,0,1716375947,12836.975335019997,81.57457622999937,54377.71334952 2024-05-22,11:05:49.000,143,11114515,-795,0,1716375948,12836.968598710002,81.58867448999808,54377.81815632 2024-05-22,11:05:50.000,143,11114492,-795,0,1716375949,12837.009016570002,81.56047797000065,54377.82514344001 2024-05-22,11:05:51.000,143,11114481,-795,0,1716375950,12837.062907049993,81.55342884000129,54377.832130560004 2024-05-22,11:05:52.000,143,11114513,-795,0,1716375951,12836.988807640002,81.58867448999808,54377.79020784 2024-05-22,11:05:53.000,143,11114521,-795,0,1716375952,12837.009016570002,81.5675271,54377.685401040006 2024-05-22,11:05:54.000,143,11114443,-795,0,1716375953,12837.015752879997,81.60277275000408,54377.77623360001 2024-05-22,11:05:55.000,143,11114547,-795,0,1716375954,12837.042698119993,81.5675271,54377.89501464001 2024-05-22,11:05:56.000,143,11114544,-795,0,1716375955,12837.056170739997,81.58867448999808,54377.902001760005 2024-05-22,11:05:57.000,143,11114510,-795,0,1716375956,12836.968598710002,81.5675271,54377.72732376001 2024-05-22,11:05:58.000,143,11114511,-795,0,1716375957,12837.062907049993,81.60982188000344,54377.8810404 2024-05-22,11:05:59.000,143,11114574,-795,0,1716375958,12837.123533839993,81.57457622999937,54377.96488584001 2024-05-22,11:06:00.000,143,11114519,-795,0,1716375959,12837.150479079988,81.58867448999808,54377.9858472 2024-05-22,11:06:01.000,143,11114517,-795,0,1716375960,12837.143742769993,81.6168710100028,54377.95789872 2024-05-22,11:06:02.000,143,11114539,-795,0,1716375961,12837.110061220003,81.60277275000408,54377.79020784 2024-05-22,11:06:03.000,143,11114531,-795,0,1716375962,12837.143742769993,81.60277275000408,54377.853091920006 2024-05-22,11:06:04.000,143,11114552,-795,0,1716375963,12837.204369559993,81.63096927000151,54377.93693736 2024-05-22,11:06:05.000,143,11114533,-795,0,1716375964,12837.217842179998,81.63801840000087,54378.00680856 2024-05-22,11:06:06.000,143,11114494,-795,0,1716375965,12837.103324909993,81.66621491999831,54377.90898888 2024-05-22,11:06:07.000,143,11114542,-795,0,1716375966,12837.190896939988,81.69441144000302,54377.92995024 2024-05-22,11:06:08.000,143,11114501,-795,0,1716375967,12837.258260039998,81.70850970000174,54378.069692640005 2024-05-22,11:06:09.000,143,11114497,-795,0,1716375968,12837.258260039998,81.6803131800043,54378.06270552001 2024-05-22,11:06:10.000,143,11114479,-795,0,1716375969,12837.231314799988,81.7155588300011,54377.92296312001 2024-05-22,11:06:11.000,143,11114516,-795,0,1716375970,12837.177424319998,81.72965708999982,54377.94392448001 2024-05-22,11:06:12.000,143,11114534,-795,0,1716375971,12837.150479079988,81.74375534999854,54377.95789872 2024-05-22,11:06:13.000,143,11114513,-795,0,1716375972,12837.184160629993,81.76490274000389,54378.02776992 2024-05-22,11:06:14.000,143,11114497,-795,0,1716375973,12837.258260039998,81.80014839000069,54378.139563840006 2024-05-22,11:06:15.000,143,11114550,-795,0,1716375974,12837.143742769993,81.77900100000261,54377.999821440004 2024-05-22,11:06:16.000,143,11114502,-795,0,1716375975,12837.197633249998,81.79309926000133,54377.971872960006 2024-05-22,11:06:17.000,143,11114565,-795,0,1716375976,12837.224578489993,81.84244317000412,54377.950911600004 2024-05-22,11:06:18.000,143,11114527,-795,0,1716375977,12837.204369559993,81.84949230000348,54378.04174416001 2024-05-22,11:06:19.000,143,11114485,-795,0,1716375978,12837.217842179998,81.80719752000005,54378.04873128 2024-05-22,11:06:20.000,143,11114485,-795,0,1716375979,12837.264996349993,81.84949230000348,54378.06270552001 2024-05-22,11:06:21.000,143,11114487,-795,0,1716375980,12837.251523729989,81.82834490999812,54378.04174416001 2024-05-22,11:06:22.000,143,11114547,-795,0,1716375981,12837.143742769993,81.83539404000476,54377.86007904 2024-05-22,11:06:23.000,143,11114506,-795,0,1716375982,12837.197633249998,81.82129577999876,54377.950911600004 2024-05-22,11:06:24.000,143,11114550,-795,0,1716375983,12837.318886829999,81.82834490999812,54378.13257672001 2024-05-22,11:06:25.000,143,11114474,-795,0,1716375984,12837.366040999994,81.82834490999812,54378.08366688 2024-05-22,11:06:26.000,143,11114484,-795,0,1716375985,12837.359304689999,81.84949230000348,54378.00680856 2024-05-22,11:06:27.000,143,11114528,-795,0,1716375986,12837.305414209994,81.8635905600022,54377.86007904 2024-05-22,11:06:28.000,143,11114511,-795,0,1716375987,12837.345832069994,81.85654143000284,54377.89501464001 2024-05-22,11:06:29.000,143,11114530,-795,0,1716375988,12837.372777309989,81.84949230000348,54377.999821440004 2024-05-22,11:06:30.000,143,11114486,-795,0,1716375989,12837.426667789994,81.85654143000284,54378.09764112 2024-05-22,11:06:31.000,143,11114523,-795,0,1716375990,12837.48055827,81.89178707999963,54378.167512320004 2024-05-22,11:06:32.000,143,11114533,-795,0,1716375991,12837.43340409999,81.88473795000027,54378.09764112 2024-05-22,11:06:33.000,143,11114453,-795,0,1716375992,12837.440140409999,81.87768882000091,54377.8810404 2024-05-22,11:06:34.000,143,11114502,-795,0,1716375993,12837.446876719994,81.87063969000155,54377.915976 2024-05-22,11:06:35.000,143,11114482,-795,0,1716375994,12837.5007672,81.87768882000091,54378.04174416001 2024-05-22,11:06:36.000,143,11114562,-795,0,1716375995,12837.507503509994,81.91293446999771,54378.03475704 2024-05-22,11:06:37.000,143,11114522,-795,0,1716375996,12837.460349339999,81.9270327300037,54377.95789872 2024-05-22,11:06:38.000,143,11114493,-795,0,1716375997,12837.507503509994,81.89883620999899,54377.950911600004 2024-05-22,11:06:39.000,143,11114569,-795,0,1716375998,12837.52097613,81.91998360000434,54378.09764112 2024-05-22,11:06:40.000,143,11114524,-795,0,1716375999,12837.54118506,81.90588533999835,54378.11161536001 2024-05-22,11:06:41.000,143,11114472,-795,0,1716376000,12837.568130299995,81.95522925000114,54378.1255896 2024-05-22,11:06:42.000,143,11114471,-795,0,1716376001,12837.487294579994,81.91998360000434,54377.902001760005 2024-05-22,11:06:43.000,143,11114456,-795,0,1716376002,12837.53444874999,81.91998360000434,54377.95789872 2024-05-22,11:06:44.000,143,11114564,-795,0,1716376003,12837.55465767999,81.9270327300037,54378.11161536001 2024-05-22,11:06:45.000,143,11114507,-795,0,1716376004,12837.547921369995,81.98342576999858,54378.06270552001 2024-05-22,11:06:46.000,143,11114555,-795,0,1716376005,12837.568130299995,81.9622783800005,54378.1954608 2024-05-22,11:06:47.000,143,11114473,-795,0,1716376006,12837.547921369995,81.97637663999922,54378.21642216 2024-05-22,11:06:48.000,143,11114526,-795,0,1716376007,12837.65570232999,81.96932750999986,54378.32821608001 2024-05-22,11:06:49.000,143,11114585,-795,0,1716376008,12837.628757089995,81.99047489999793,54378.29328048 2024-05-22,11:06:50.000,143,11114474,-795,0,1716376009,12837.628757089995,81.97637663999922,54378.265332 2024-05-22,11:06:51.000,143,11114482,-795,0,1716376010,12837.58160292,82.00457316000393,54378.020782800006 2024-05-22,11:06:52.000,143,11114537,-795,0,1716376011,12837.61528446999,81.98342576999858,54378.1255896 2024-05-22,11:06:53.000,143,11114492,-795,0,1716376012,12837.689383879995,81.97637663999922,54378.18148656001 2024-05-22,11:06:54.000,143,11114558,-795,0,1716376013,12837.76348329,81.95522925000114,54378.265332 2024-05-22,11:06:55.000,143,11114507,-795,0,1716376014,12837.810637459996,81.96932750999986,54378.356164560006 2024-05-22,11:06:56.000,143,11114495,-795,0,1716376015,12837.84431901,81.94818012000178,54378.356164560006 2024-05-22,11:06:57.000,143,11114488,-795,0,1716376016,12837.79716483999,81.9622783800005,54378.14655096 2024-05-22,11:06:58.000,143,11114429,-795,0,1716376017,12837.857791629991,81.9622783800005,54378.118602480004 2024-05-22,11:06:59.000,143,11114455,-795,0,1716376018,12837.79716483999,81.94818012000178,54378.10462824 2024-05-22,11:07:00.000,143,11114509,-795,0,1716376019,12837.810637459996,81.93408186000306,54378.1255896 2024-05-22,11:07:01.000,143,11114526,-795,0,1716376020,12837.82411008,81.93408186000306,54378.20943504001 2024-05-22,11:07:02.000,143,11114534,-795,0,1716376021,12837.857791629991,81.89883620999899,54378.17449944 2024-05-22,11:07:03.000,143,11114499,-795,0,1716376022,12837.857791629991,81.93408186000306,54378.167512320004 2024-05-22,11:07:04.000,143,11114539,-795,0,1716376023,12837.918418419991,81.91293446999771,54378.16052520001 2024-05-22,11:07:05.000,143,11114426,-795,0,1716376024,12837.931891039996,81.9270327300037,54378.22340928 2024-05-22,11:07:06.000,143,11114436,-795,0,1716376025,12837.965572590001,81.91293446999771,54378.20943504001 2024-05-22,11:07:07.000,143,11114505,-795,0,1716376026,12837.938627349991,81.90588533999835,54378.22340928 2024-05-22,11:07:08.000,143,11114538,-795,0,1716376027,12837.958836279991,81.87063969000155,54378.18148656001 2024-05-22,11:07:09.000,143,11114496,-795,0,1716376028,12837.945363660001,81.9270327300037,54378.139563840006 2024-05-22,11:07:10.000,143,11114545,-795,0,1716376029,12837.979045209991,81.91998360000434,54378.23039640001 2024-05-22,11:07:11.000,143,11114526,-795,0,1716376030,12838.059880929992,81.90588533999835,54378.356164560006 2024-05-22,11:07:12.000,143,11114507,-795,0,1716376031,12838.093562479997,81.90588533999835,54378.32821608001 2024-05-22,11:07:13.000,143,11114424,-795,0,1716376032,12838.012726759996,81.89178707999963,54378.21642216 2024-05-22,11:07:14.000,143,11114375,-795,0,1716376033,12838.066617240002,81.9270327300037,54378.15353808 2024-05-22,11:07:15.000,143,11114501,-795,0,1716376034,12838.093562479997,81.91998360000434,54378.265332 2024-05-22,11:07:16.000,143,11114501,-795,0,1716376035,12837.999254139992,81.89883620999899,54378.14655096 2024-05-22,11:07:17.000,143,11114497,-795,0,1716376036,12837.972308899996,81.91998360000434,54378.10462824 2024-05-22,11:07:18.000,143,11114500,-795,0,1716376037,12838.046408310001,81.88473795000027,54378.188473680006 2024-05-22,11:07:19.000,143,11114529,-795,0,1716376038,12838.066617240002,81.87768882000091,54378.25834488001 2024-05-22,11:07:20.000,143,11114495,-795,0,1716376039,12838.201343439992,81.8635905600022,54378.3701388 2024-05-22,11:07:21.000,143,11114469,-795,0,1716376040,12838.187870820002,81.87768882000091,54378.3701388 2024-05-22,11:07:22.000,143,11114481,-795,0,1716376041,12838.127244030002,81.85654143000284,54378.20943504001 2024-05-22,11:07:23.000,143,11114436,-795,0,1716376042,12838.187870820002,81.84949230000348,54378.15353808 2024-05-22,11:07:24.000,143,11114479,-795,0,1716376043,12838.201343439992,81.87063969000155,54378.31424184 2024-05-22,11:07:25.000,143,11114526,-795,0,1716376044,12838.167661890002,81.89178707999963,54378.31424184 2024-05-22,11:07:26.000,143,11114503,-795,0,1716376045,12838.147452960002,81.87768882000091,54378.23039640001 2024-05-22,11:07:27.000,143,11114514,-795,0,1716376046,12838.140716649992,81.83539404000476,54378.286293360004 2024-05-22,11:07:28.000,143,11114504,-795,0,1716376047,12838.194607129997,81.84949230000348,54378.21642216 2024-05-22,11:07:29.000,143,11114518,-795,0,1716376048,12838.174398199997,81.85654143000284,54378.13257672001 2024-05-22,11:07:30.000,143,11114427,-795,0,1716376049,12838.214816059997,81.82834490999812,54378.265332 2024-05-22,11:07:31.000,143,11114497,-795,0,1716376050,12838.268706540002,81.83539404000476,54378.41206152 2024-05-22,11:07:32.000,143,11114505,-795,0,1716376051,12838.221552369992,81.82129577999876,54378.29328048 2024-05-22,11:07:33.000,143,11114274,-795,0,1716376052,12838.181134509992,81.79309926000133,54378.13257672001 2024-05-22,11:07:34.000,143,11114530,-795,0,1716376053,12838.275442849997,81.82129577999876,54378.49590696001 2024-05-22,11:07:35.000,143,11114514,-795,0,1716376054,12838.309124400002,81.82834490999812,54378.51686832001 2024-05-22,11:07:36.000,143,11114528,-795,0,1716376055,12838.309124400002,81.85654143000284,54378.474945600006 2024-05-22,11:07:37.000,143,11114484,-795,0,1716376056,12838.228288680002,81.83539404000476,54378.39110016 2024-05-22,11:07:38.000,143,11114446,-795,0,1716376057,12838.302388089993,81.82834490999812,54378.41904864 2024-05-22,11:07:39.000,143,11114482,-795,0,1716376058,12838.275442849997,81.87063969000155,54378.39808728001 2024-05-22,11:07:40.000,143,11114501,-795,0,1716376059,12838.275442849997,81.77195187000325,54378.31424184 2024-05-22,11:07:41.000,143,11114487,-795,0,1716376060,12838.248497610002,81.7508044799979,54378.36315168 2024-05-22,11:07:42.000,143,11114483,-795,0,1716376061,12838.248497610002,81.82129577999876,54378.286293360004 2024-05-22,11:07:43.000,143,11114536,-795,0,1716376062,12838.275442849997,81.77900100000261,54378.307254720006 2024-05-22,11:07:44.000,143,11114533,-795,0,1716376063,12838.309124400002,81.84244317000412,54378.39808728001 2024-05-22,11:07:45.000,143,11114480,-795,0,1716376064,12838.309124400002,81.8142466499994,54378.39110016 2024-05-22,11:07:46.000,143,11114539,-795,0,1716376065,12838.295651779998,81.84949230000348,54378.335203200004 2024-05-22,11:07:47.000,143,11114512,-795,0,1716376066,12838.261970229993,81.84244317000412,54378.25135776 2024-05-22,11:07:48.000,143,11114473,-795,0,1716376067,12838.248497610002,81.84244317000412,54378.20244792 2024-05-22,11:07:49.000,143,11114506,-795,0,1716376068,12838.275442849997,81.88473795000027,54378.41206152 2024-05-22,11:07:50.000,143,11114524,-795,0,1716376069,12838.309124400002,81.87063969000155,54378.335203200004 2024-05-22,11:08:01.000,143,11114501,-795,0,1716376080,12838.356278569998,81.89883620999899,54378.53782968 2024-05-22,11:08:02.000,143,11114444,-795,0,1716376081,12838.241761299993,81.91293446999771,54378.356164560006 2024-05-22,11:08:03.000,143,11114520,-795,0,1716376082,12838.282179159993,81.90588533999835,54378.46097136 2024-05-22,11:08:04.000,143,11114559,-795,0,1716376083,12838.376487499998,81.90588533999835,54378.51686832001 2024-05-22,11:08:05.000,143,11114515,-795,0,1716376084,12838.322597019993,81.93408186000306,54378.59372664001 2024-05-22,11:08:06.000,143,11114497,-795,0,1716376085,12838.275442849997,81.94818012000178,54378.474945600006 2024-05-22,11:08:07.000,143,11114528,-795,0,1716376086,12838.322597019993,81.94113099000242,54378.523855440006 2024-05-22,11:08:08.000,143,11114500,-795,0,1716376087,12838.315860709998,81.98342576999858,54378.55180392 2024-05-22,11:08:09.000,143,11114496,-795,0,1716376088,12838.356278569998,81.9622783800005,54378.61468800001 2024-05-22,11:08:10.000,143,11114476,-795,0,1716376089,12838.376487499998,81.9622783800005,54378.53084256 2024-05-22,11:08:11.000,143,11114533,-795,0,1716376090,12838.383223809993,81.9622783800005,54378.58673952 2024-05-22,11:08:12.000,143,11114504,-795,0,1716376091,12838.369751189988,81.96932750999986,54378.41904864 2024-05-22,11:08:13.000,143,11114514,-795,0,1716376092,12838.315860709998,81.9622783800005,54378.44699712001 2024-05-22,11:08:14.000,143,11114498,-795,0,1716376093,12838.464059529993,81.98342576999858,54378.65661072 2024-05-22,11:08:15.000,143,11114509,-795,0,1716376094,12838.430377979988,81.99047489999793,54378.621675120005 2024-05-22,11:08:16.000,143,11114518,-795,0,1716376095,12838.315860709998,81.94113099000242,54378.356164560006 2024-05-22,11:08:17.000,143,11114475,-795,0,1716376096,12838.322597019993,81.95522925000114,54378.44001 2024-05-22,11:08:18.000,143,11114488,-795,0,1716376097,12838.356278569998,81.97637663999922,54378.335203200004 2024-05-22,11:08:19.000,143,11114506,-795,0,1716376098,12838.450586909988,81.96932750999986,54378.65661072 2024-05-22,11:08:20.000,143,11114551,-795,0,1716376099,12838.430377979988,81.95522925000114,54378.523855440006 2024-05-22,11:08:21.000,143,11114522,-795,0,1716376100,12838.410169049988,81.93408186000306,54378.474945600006 2024-05-22,11:08:22.000,143,11114510,-795,0,1716376101,12838.363014879993,81.9622783800005,54378.39110016 2024-05-22,11:08:23.000,143,11114525,-795,0,1716376102,12838.389960119988,81.96932750999986,54378.44699712001 2024-05-22,11:08:24.000,143,11114561,-795,0,1716376103,12838.457323219998,81.95522925000114,54378.56577816001 2024-05-22,11:08:25.000,143,11114543,-795,0,1716376104,12838.423641669993,81.93408186000306,54378.59372664001 2024-05-22,11:08:26.000,143,11114452,-795,0,1716376105,12838.389960119988,81.97637663999922,54378.46795848001 2024-05-22,11:08:27.000,143,11114526,-795,0,1716376106,12838.376487499998,81.94113099000242,54378.41206152 2024-05-22,11:08:28.000,143,11114507,-795,0,1716376107,12838.336069639998,81.97637663999922,54378.453984240005 2024-05-22,11:08:29.000,143,11114505,-795,0,1716376108,12838.383223809993,81.94818012000178,54378.53084256 2024-05-22,11:08:30.000,143,11114532,-795,0,1716376109,12838.403432739993,81.98342576999858,54378.51686832001 2024-05-22,11:08:31.000,143,11114506,-795,0,1716376110,12838.423641669993,81.9270327300037,54378.53084256 2024-05-22,11:08:32.000,143,11114520,-795,0,1716376111,12838.369751189988,81.94818012000178,54378.523855440006 2024-05-22,11:08:33.000,143,11114560,-795,0,1716376112,12838.383223809993,81.94818012000178,54378.37712592001 2024-05-22,11:08:34.000,143,11114478,-795,0,1716376113,12838.288915470002,81.99047489999793,54378.32821608001 2024-05-22,11:08:35.000,143,11114520,-795,0,1716376114,12838.376487499998,81.97637663999922,54378.474945600006 2024-05-22,11:08:36.000,143,11114511,-795,0,1716376115,12838.315860709998,82.01867142000265,54378.474945600006 2024-05-22,11:08:37.000,143,11114503,-795,0,1716376116,12838.221552369992,82.00457316000393,54378.307254720006 2024-05-22,11:08:38.000,143,11114517,-795,0,1716376117,12838.302388089993,81.99752403000457,54378.42603576001 2024-05-22,11:08:39.000,143,11114511,-795,0,1716376118,12838.396696429998,81.99047489999793,54378.63564936001 2024-05-22,11:08:40.000,143,11114488,-795,0,1716376119,12838.369751189988,82.01162229000329,54378.642636480006 2024-05-22,11:08:41.000,143,11114487,-795,0,1716376120,12838.383223809993,82.03276968000137,54378.60770088 2024-05-22,11:08:42.000,143,11114513,-795,0,1716376121,12838.268706540002,82.01867142000265,54378.502894080004 2024-05-22,11:08:43.000,143,11114530,-795,0,1716376122,12838.309124400002,81.99752403000457,54378.502894080004 2024-05-22,11:08:44.000,143,11114519,-795,0,1716376123,12838.349542260003,82.06801532999816,54378.56577816001 2024-05-22,11:08:45.000,143,11114493,-795,0,1716376124,12838.410169049988,82.0609661999988,54378.572765280005 2024-05-22,11:08:46.000,143,11114512,-795,0,1716376125,12838.329333330003,82.0750644600048,54378.502894080004 2024-05-22,11:08:47.000,143,11114497,-795,0,1716376126,12838.389960119988,82.0609661999988,54378.502894080004 2024-05-22,11:08:48.000,143,11114504,-795,0,1716376127,12838.389960119988,82.0750644600048,54378.59372664001 2024-05-22,11:08:49.000,143,11114467,-795,0,1716376128,12838.416905359998,82.0750644600048,54378.55180392 2024-05-22,11:08:50.000,143,11114532,-795,0,1716376129,12838.383223809993,82.06801532999816,54378.53782968 2024-05-22,11:08:51.000,143,11114516,-795,0,1716376130,12838.389960119988,82.0609661999988,54378.44699712001 2024-05-22,11:08:52.000,143,11114484,-795,0,1716376131,12838.389960119988,82.0750644600048,54378.405074400005 2024-05-22,11:08:53.000,143,11114552,-795,0,1716376132,12838.363014879993,82.09621185000287,54378.474945600006 2024-05-22,11:08:54.000,143,11114526,-795,0,1716376133,12838.464059529993,82.0609661999988,54378.59372664001 2024-05-22,11:08:55.000,143,11114534,-795,0,1716376134,12838.538158939999,82.0750644600048,54378.69853344 2024-05-22,11:08:56.000,143,11114503,-795,0,1716376135,12838.484268459993,82.09621185000287,54378.6496236 2024-05-22,11:08:57.000,143,11114498,-795,0,1716376136,12838.450586909988,82.025720550002,54378.48891984 2024-05-22,11:08:58.000,143,11114489,-795,0,1716376137,12838.497741079998,82.03981881000072,54378.56577816001 2024-05-22,11:08:59.000,143,11114530,-795,0,1716376138,12838.511213699989,82.01162229000329,54378.71250768001 2024-05-22,11:09:00.000,143,11114531,-795,0,1716376139,12838.544895249994,82.01162229000329,54378.66359784001 2024-05-22,11:09:01.000,143,11114498,-795,0,1716376140,12838.477532149998,81.98342576999858,54378.48891984 2024-05-22,11:09:02.000,143,11114483,-795,0,1716376141,12838.470795839989,81.98342576999858,54378.502894080004 2024-05-22,11:09:03.000,143,11114519,-795,0,1716376142,12838.524686319994,81.9622783800005,54378.46795848001 2024-05-22,11:09:04.000,143,11114498,-795,0,1716376143,12838.511213699989,81.94113099000242,54378.53782968 2024-05-22,11:09:05.000,143,11114420,-795,0,1716376144,12838.558367869999,81.9622783800005,54378.53782968 2024-05-22,11:09:06.000,143,11114456,-795,0,1716376145,12838.565104179994,81.93408186000306,54378.502894080004 2024-05-22,11:09:07.000,143,11114506,-795,0,1716376146,12838.571840489989,81.91998360000434,54378.54481680001 2024-05-22,11:09:08.000,143,11114497,-795,0,1716376147,12838.558367869999,81.89178707999963,54378.44001 2024-05-22,11:09:09.000,143,11114447,-795,0,1716376148,12838.565104179994,81.89178707999963,54378.46097136 2024-05-22,11:09:10.000,143,11114451,-795,0,1716376149,12838.625730969994,81.88473795000027,54378.59372664001 2024-05-22,11:09:11.000,143,11114526,-795,0,1716376150,12838.645939899994,81.84244317000412,54378.55180392 2024-05-22,11:09:12.000,143,11114504,-795,0,1716376151,12838.605522039994,81.85654143000284,54378.62866224 2024-05-22,11:09:13.000,143,11114476,-795,0,1716376152,12838.659412519999,81.84244317000412,54378.5098812 2024-05-22,11:09:14.000,143,11114468,-795,0,1716376153,12838.61225834999,81.80719752000005,54378.55180392 2024-05-22,11:09:15.000,143,11114506,-795,0,1716376154,12838.65267620999,81.77900100000261,54378.55879104 2024-05-22,11:09:16.000,143,11114504,-795,0,1716376155,12838.625730969994,81.78605013000197,54378.60770088 2024-05-22,11:09:17.000,143,11114474,-795,0,1716376156,12838.558367869999,81.72965708999982,54378.41206152 2024-05-22,11:09:18.000,143,11114535,-795,0,1716376157,12838.544895249994,81.73670621999918,54378.3701388 2024-05-22,11:09:19.000,143,11114555,-795,0,1716376158,12838.585313109994,81.7155588300011,54378.49590696001 2024-05-22,11:09:20.000,143,11114504,-795,0,1716376159,12838.67962145,81.7508044799979,54378.71250768001 2024-05-22,11:09:21.000,143,11114432,-795,0,1716376160,12838.666148829994,81.72965708999982,54378.7544304 2024-05-22,11:09:22.000,143,11114462,-795,0,1716376161,12838.585313109994,81.78605013000197,54378.55180392 2024-05-22,11:09:23.000,143,11114468,-795,0,1716376162,12838.639203589999,81.72260796000046,54378.68455920001 2024-05-22,11:09:24.000,143,11114516,-795,0,1716376163,12838.585313109994,81.69441144000302,54378.642636480006 2024-05-22,11:09:25.000,143,11114533,-795,0,1716376164,12838.551631559989,81.72965708999982,54378.59372664001 2024-05-22,11:09:26.000,143,11114515,-795,0,1716376165,12838.497741079998,81.75785361000453,54378.572765280005 2024-05-22,11:09:27.000,143,11114516,-795,0,1716376166,12838.558367869999,81.6803131800043,54378.63564936001 2024-05-22,11:09:28.000,143,11114475,-795,0,1716376167,12838.61225834999,81.6803131800043,54378.72648192 2024-05-22,11:09:29.000,143,11114454,-795,0,1716376168,12838.598785729999,81.69441144000302,54378.69853344 2024-05-22,11:09:30.000,143,11114451,-795,0,1716376169,12838.625730969994,81.65211665999959,54378.68455920001 2024-05-22,11:09:31.000,143,11114521,-795,0,1716376170,12838.61225834999,81.63096927000151,54378.55879104 2024-05-22,11:09:32.000,143,11114491,-795,0,1716376171,12838.585313109994,81.62392014000216,54378.55879104 2024-05-22,11:09:33.000,143,11114502,-795,0,1716376172,12838.585313109994,81.58162535999872,54378.523855440006 2024-05-22,11:09:34.000,143,11114509,-795,0,1716376173,12838.686357759994,81.57457622999937,54378.691546320006 2024-05-22,11:09:35.000,143,11114527,-795,0,1716376174,12838.726775619994,81.51818319000449,54378.7194948 2024-05-22,11:09:36.000,143,11114501,-795,0,1716376175,12838.706566689994,81.53228145000321,54378.740456160005 2024-05-22,11:09:37.000,143,11114484,-795,0,1716376176,12838.69309406999,81.5040849299985,54378.642636480006 2024-05-22,11:09:38.000,143,11114506,-795,0,1716376177,12838.67962145,81.5040849299985,54378.670584960004 2024-05-22,11:09:39.000,143,11114515,-795,0,1716376178,12838.77392978999,81.4688392800017,54378.6496236 2024-05-22,11:09:40.000,143,11114524,-795,0,1716376179,12838.726775619994,81.5040849299985,54378.68455920001 2024-05-22,11:09:41.000,143,11114507,-795,0,1716376180,12838.75372085999,81.44064276000427,54378.68455920001 2024-05-22,11:09:42.000,143,11114481,-795,0,1716376181,12838.639203589999,81.41949536999891,54378.44001 2024-05-22,11:09:43.000,143,11114498,-795,0,1716376182,12838.69983038,81.41244623999955,54378.5797524 2024-05-22,11:09:44.000,143,11114521,-795,0,1716376183,12838.72003931,81.39129885000148,54378.71250768001 2024-05-22,11:09:45.000,143,11114499,-795,0,1716376184,12838.746984549995,81.39129885000148,54378.691546320006 2024-05-22,11:09:46.000,143,11114489,-795,0,1716376185,12838.67962145,81.37720059000276,54378.51686832001 2024-05-22,11:09:47.000,143,11114513,-795,0,1716376186,12838.65267620999,81.37720059000276,54378.60770088 2024-05-22,11:09:48.000,143,11114485,-795,0,1716376187,12838.61225834999,81.39129885000148,54378.5797524 2024-05-22,11:09:49.000,143,11114494,-795,0,1716376188,12838.592049419989,81.36310233000404,54378.55180392 2024-05-22,11:09:50.000,143,11114520,-795,0,1716376189,12838.659412519999,81.36310233000404,54378.67757208 2024-05-22,11:09:51.000,143,11114479,-795,0,1716376190,12838.65267620999,81.38424972000212,54378.74744328 2024-05-22,11:09:52.000,143,11114545,-795,0,1716376191,12838.625730969994,81.38424972000212,54378.6496236 2024-05-22,11:09:53.000,143,11114493,-795,0,1716376192,12838.639203589999,81.36310233000404,54378.60071376 2024-05-22,11:09:54.000,143,11114441,-795,0,1716376193,12838.565104179994,81.38424972000212,54378.670584960004 2024-05-22,11:09:55.000,143,11114520,-795,0,1716376194,12838.578576799999,81.34900406999805,54378.66359784001 2024-05-22,11:09:56.000,143,11114546,-795,0,1716376195,12838.565104179994,81.36310233000404,54378.642636480006 2024-05-22,11:09:57.000,143,11114463,-795,0,1716376196,12838.551631559989,81.3701514600034,54378.49590696001 2024-05-22,11:09:58.000,143,11114507,-795,0,1716376197,12838.511213699989,81.33490580999933,54378.54481680001 2024-05-22,11:09:59.000,143,11114497,-795,0,1716376198,12838.605522039994,81.37720059000276,54378.70552056 2024-05-22,11:10:00.000,143,11114563,-795,0,1716376199,12838.484268459993,81.32785667999997,54378.56577816001 2024-05-22,11:10:01.000,143,11114509,-795,0,1716376200,12838.598785729999,81.3701514600034,54378.642636480006 2024-05-22,11:10:02.000,143,11114442,-795,0,1716376201,12838.517950009998,81.33490580999933,54378.60770088 2024-05-22,11:10:03.000,143,11114526,-795,0,1716376202,12838.517950009998,81.32785667999997,54378.63564936001 2024-05-22,11:10:04.000,143,11114516,-795,0,1716376203,12838.531422629989,81.32080755000061,54378.642636480006 2024-05-22,11:10:05.000,143,11114503,-795,0,1716376204,12838.531422629989,81.29966016000253,54378.65661072 2024-05-22,11:10:06.000,143,11114483,-795,0,1716376205,12838.457323219998,81.34900406999805,54378.5797524 2024-05-22,11:10:07.000,143,11114489,-795,0,1716376206,12838.484268459993,81.34195493999869,54378.62866224 2024-05-22,11:10:08.000,143,11114504,-795,0,1716376207,12838.605522039994,81.29966016000253,54378.7194948 2024-05-22,11:10:09.000,143,11114447,-795,0,1716376208,12838.531422629989,81.28556190000381,54378.70552056 2024-05-22,11:10:10.000,143,11114513,-795,0,1716376209,12838.497741079998,81.27851277000445,54378.63564936001 2024-05-22,11:10:11.000,143,11114540,-795,0,1716376210,12838.491004769989,81.2573653799991,54378.48193272 2024-05-22,11:10:12.000,143,11114515,-795,0,1716376211,12838.497741079998,81.27146363999782,54378.6496236 2024-05-22,11:10:13.000,143,11114504,-795,0,1716376212,12838.477532149998,81.2573653799991,54378.60770088 2024-05-22,11:10:14.000,143,11114539,-795,0,1716376213,12838.497741079998,81.27146363999782,54378.60071376 2024-05-22,11:10:15.000,143,11114532,-795,0,1716376214,12838.531422629989,81.27146363999782,54378.6496236 2024-05-22,11:10:16.000,143,11114515,-795,0,1716376215,12838.538158939999,81.27146363999782,54378.79635312 2024-05-22,11:10:17.000,143,11114499,-795,0,1716376216,12838.531422629989,81.25031624999974,54378.7194948 2024-05-22,11:10:18.000,143,11114487,-795,0,1716376217,12838.544895249994,81.27146363999782,54378.77539176 2024-05-22,11:10:19.000,143,11114480,-795,0,1716376218,12838.551631559989,81.26441450999846,54378.80334024001 2024-05-22,11:10:20.000,143,11114534,-795,0,1716376219,12838.470795839989,81.31375842000125,54378.6496236 2024-05-22,11:10:21.000,143,11114519,-795,0,1716376220,12838.524686319994,81.27146363999782,54378.77539176 2024-05-22,11:10:22.000,143,11114518,-795,0,1716376221,12838.524686319994,81.29966016000253,54378.80334024001 2024-05-22,11:10:23.000,143,11114496,-795,0,1716376222,12838.497741079998,81.26441450999846,54378.72648192 2024-05-22,11:10:24.000,143,11114554,-795,0,1716376223,12838.497741079998,81.2573653799991,54378.83128872001 2024-05-22,11:10:25.000,143,11114474,-795,0,1716376224,12838.504477389994,81.23621799000102,54378.7544304 2024-05-22,11:10:26.000,143,11114516,-795,0,1716376225,12838.457323219998,81.28556190000381,54378.78237888001 2024-05-22,11:10:27.000,143,11114501,-795,0,1716376226,12838.430377979988,81.27146363999782,54378.7544304 2024-05-22,11:10:28.000,143,11114494,-795,0,1716376227,12838.369751189988,81.29261103000317,54378.7194948 2024-05-22,11:10:29.000,143,11114530,-795,0,1716376228,12838.369751189988,81.29966016000253,54378.68455920001 2024-05-22,11:10:30.000,143,11114491,-795,0,1716376229,12838.416905359998,81.29261103000317,54378.838275840004 2024-05-22,11:10:31.000,143,11114531,-795,0,1716376230,12838.443850599993,81.30670929000189,54378.86622432 2024-05-22,11:10:32.000,143,11114511,-795,0,1716376231,12838.410169049988,81.29966016000253,54378.8243016 2024-05-22,11:10:33.000,143,11114474,-795,0,1716376232,12838.389960119988,81.32080755000061,54378.7544304 2024-05-22,11:10:34.000,143,11114491,-795,0,1716376233,12838.363014879993,81.28556190000381,54378.7194948 2024-05-22,11:10:35.000,143,11114517,-795,0,1716376234,12838.376487499998,81.30670929000189,54378.81731448 2024-05-22,11:10:36.000,143,11114476,-795,0,1716376235,12838.410169049988,81.30670929000189,54378.789366000005 2024-05-22,11:10:37.000,143,11114509,-795,0,1716376236,12838.302388089993,81.29966016000253,54378.6496236 2024-05-22,11:10:38.000,143,11114531,-795,0,1716376237,12838.329333330003,81.29966016000253,54378.67757208 2024-05-22,11:10:39.000,143,11114479,-795,0,1716376238,12838.403432739993,81.28556190000381,54378.80334024001 2024-05-22,11:10:40.000,143,11114472,-795,0,1716376239,12838.363014879993,81.27851277000445,54378.87321144 2024-05-22,11:10:41.000,143,11114469,-795,0,1716376240,12838.389960119988,81.31375842000125,54378.86622432 2024-05-22,11:10:42.000,143,11114493,-795,0,1716376241,12838.336069639998,81.2573653799991,54378.72648192 2024-05-22,11:10:43.000,143,11114483,-795,0,1716376242,12838.309124400002,81.24326712000038,54378.76840464 2024-05-22,11:10:44.000,143,11114480,-795,0,1716376243,12838.369751189988,81.25031624999974,54378.8941728 2024-05-22,11:10:45.000,143,11114495,-795,0,1716376244,12838.349542260003,81.26441450999846,54378.86622432 2024-05-22,11:10:46.000,143,11114521,-715,0,1716376245,12838.268706540002,81.25031624999974,54378.79635312 2024-05-22,11:10:47.000,143,11114510,-795,0,1716376246,12838.248497610002,81.28556190000381,54378.810327360006 2024-05-22,11:10:48.000,143,11114531,-795,0,1716376247,12838.288915470002,81.23621799000102,54378.76141752001 2024-05-22,11:10:49.000,143,11114479,-795,0,1716376248,12838.336069639998,81.27146363999782,54378.92212128 2024-05-22,11:10:50.000,143,11114476,-795,0,1716376249,12838.322597019993,81.23621799000102,54378.85225008001 2024-05-22,11:10:51.000,143,11114480,-795,0,1716376250,12838.154189269997,81.19392321000487,54378.48193272 2024-05-22,11:10:52.000,143,11114508,-795,0,1716376251,12838.194607129997,81.18687407999823,54378.69853344 2024-05-22,11:10:53.000,143,11114515,-795,0,1716376252,12838.268706540002,81.22916886000166,54378.93609552 2024-05-22,11:10:54.000,143,11114554,-795,0,1716376253,12838.322597019993,81.21507060000295,54378.91513416 2024-05-22,11:10:55.000,143,11114500,-795,0,1716376254,12838.288915470002,81.22916886000166,54378.95006976001 2024-05-22,11:10:56.000,143,11114523,-795,0,1716376255,12838.282179159993,81.2221197300023,54378.90115992001 2024-05-22,11:10:57.000,143,11114498,-795,0,1716376256,12838.349542260003,81.23621799000102,54379.005966720004 2024-05-22,11:10:58.000,143,11114471,-795,0,1716376257,12838.322597019993,81.18687407999823,54378.92212128 2024-05-22,11:10:59.000,143,11114545,-755,0,1716376258,12838.248497610002,81.22916886000166,54378.80334024001 2024-05-22,11:11:00.000,143,11114534,-795,0,1716376259,12838.255233919997,81.22916886000166,54378.87321144 2024-05-22,11:11:01.000,143,11114538,-795,0,1716376260,12838.248497610002,81.2221197300023,54378.92910840001 2024-05-22,11:11:02.000,143,11114516,-795,0,1716376261,12838.187870820002,81.17277581999952,54378.85225008001 2024-05-22,11:11:03.000,143,11114505,-795,0,1716376262,12838.214816059997,81.1586775600008,54378.93609552 2024-05-22,11:11:04.000,143,11114485,-795,0,1716376263,12838.255233919997,81.15162843000144,54378.95006976001 2024-05-22,11:11:05.000,143,11114481,-795,0,1716376264,12838.214816059997,81.14457930000208,54378.85225008001 2024-05-22,11:11:06.000,143,11114491,-795,0,1716376265,12838.187870820002,81.1586775600008,54378.81731448 2024-05-22,11:11:07.000,143,11114524,-795,0,1716376266,12838.113771409997,81.18687407999823,54378.740456160005 2024-05-22,11:11:08.000,143,11114485,-795,0,1716376267,12838.080089859992,81.17277581999952,54378.67757208 2024-05-22,11:11:09.000,143,11114445,-795,0,1716376268,12838.127244030002,81.16572669000016,54378.810327360006 2024-05-22,11:11:10.000,143,11114453,-795,0,1716376269,12838.127244030002,81.16572669000016,54378.80334024001 2024-05-22,11:11:11.000,143,11114455,-795,0,1716376270,12838.147452960002,81.19392321000487,54378.81731448 2024-05-22,11:11:12.000,143,11114522,-795,0,1716376271,12838.113771409997,81.18687407999823,54378.838275840004 2024-05-22,11:11:13.000,143,11114464,-795,0,1716376272,12838.086826170002,81.21507060000295,54378.78237888001 2024-05-22,11:11:14.000,143,11114467,-795,0,1716376273,12838.120507719992,81.21507060000295,54378.68455920001 2024-05-22,11:11:15.000,143,11114490,-795,0,1716376274,12838.113771409997,81.21507060000295,54378.8243016 2024-05-22,11:11:16.000,143,11114490,-795,0,1716376275,12838.120507719992,81.22916886000166,54378.85225008001 2024-05-22,11:11:17.000,143,11114503,-795,0,1716376276,12838.012726759996,81.19392321000487,54378.670584960004 2024-05-22,11:11:18.000,143,11114512,-795,0,1716376277,12838.039671999992,81.25031624999974,54378.76141752001 2024-05-22,11:11:19.000,143,11114508,-795,0,1716376278,12838.086826170002,81.24326712000038,54378.84526296 2024-05-22,11:11:20.000,143,11114465,-795,0,1716376279,12838.100298789992,81.23621799000102,54378.8941728 2024-05-22,11:11:21.000,143,11114437,-795,0,1716376280,12838.005990450001,81.25031624999974,54378.63564936001 2024-05-22,11:11:22.000,143,11114453,-795,0,1716376281,12838.080089859992,81.26441450999846,54378.73346904001 2024-05-22,11:11:23.000,143,11114444,-795,0,1716376282,12838.086826170002,81.27146363999782,54378.85225008001 2024-05-22,11:11:24.000,143,11114458,-795,0,1716376283,12838.174398199997,81.32785667999997,54378.99897960001 2024-05-22,11:11:25.000,143,11114502,-795,0,1716376284,12838.039671999992,81.27146363999782,54378.87321144 2024-05-22,11:11:26.000,143,11114515,-795,0,1716376285,12838.053144619997,81.29966016000253,54378.85225008001 2024-05-22,11:11:27.000,143,11114533,-795,0,1716376286,12838.053144619997,81.36310233000404,54378.957056880005 2024-05-22,11:11:28.000,143,11114537,-795,0,1716376287,12838.039671999992,81.3701514600034,54378.83128872001 2024-05-22,11:11:29.000,143,11114511,-795,0,1716376288,12838.100298789992,81.37720059000276,54378.97103112001 2024-05-22,11:11:30.000,143,11114501,-795,0,1716376289,12838.073353549997,81.39834798000084,54378.92910840001 2024-05-22,11:11:31.000,143,11114480,-795,0,1716376290,12838.032935689997,81.39834798000084,54378.88019856001 2024-05-22,11:11:32.000,143,11114530,-795,0,1716376291,12838.012726759996,81.4335936300049,54378.81731448 2024-05-22,11:11:33.000,143,11114533,-795,0,1716376292,12837.999254139992,81.42654449999827,54378.87321144 2024-05-22,11:11:34.000,143,11114500,-795,0,1716376293,12837.952099969996,81.4335936300049,54378.88019856001 2024-05-22,11:11:35.000,143,11114483,-795,0,1716376294,12838.059880929992,81.44064276000427,54379.0339152 2024-05-22,11:11:36.000,143,11114507,-795,0,1716376295,12838.073353549997,81.48998666999978,54379.08282504 2024-05-22,11:11:37.000,143,11114483,-795,0,1716376296,12838.039671999992,81.48293754000042,54379.09679928001 2024-05-22,11:11:38.000,143,11114498,-795,0,1716376297,12837.9049458,81.48998666999978,54378.7194948 2024-05-22,11:11:39.000,143,11114502,-795,0,1716376298,12837.898209489991,81.51113405999786,54378.8243016 2024-05-22,11:11:40.000,143,11114510,-795,0,1716376299,12837.925154730001,81.51818319000449,54378.87321144 2024-05-22,11:11:41.000,143,11114556,-795,0,1716376300,12837.9049458,81.5040849299985,54378.964044 2024-05-22,11:11:42.000,143,11114517,-795,0,1716376301,12837.918418419991,81.54637971000193,54378.88718568 2024-05-22,11:11:43.000,143,11114524,-795,0,1716376302,12837.931891039996,81.49703579999914,54378.93609552 2024-05-22,11:11:44.000,143,11114520,-795,0,1716376303,12837.992517829996,81.49703579999914,54379.05487656 2024-05-22,11:11:45.000,143,11114459,-795,0,1716376304,12837.931891039996,81.49703579999914,54378.92910840001 2024-05-22,11:11:46.000,143,11114486,-795,0,1716376305,12837.898209489991,81.51113405999786,54378.88718568 2024-05-22,11:11:47.000,143,11114484,-795,0,1716376306,12837.830846389996,81.46179015000234,54378.74744328 2024-05-22,11:11:48.000,143,11114484,-795,0,1716376307,12837.851055319996,81.48998666999978,54378.69853344 2024-05-22,11:11:49.000,143,11114493,-795,0,1716376308,12837.911682109996,81.49703579999914,54378.86622432 2024-05-22,11:11:50.000,143,11114494,-795,0,1716376309,12837.830846389996,81.4688392800017,54378.66359784001 2024-05-22,11:11:51.000,143,11114491,-795,0,1716376310,12837.965572590001,81.4688392800017,54378.91513416 2024-05-22,11:11:52.000,143,11114492,-795,0,1716376311,12837.979045209991,81.4688392800017,54378.8941728 2024-05-22,11:11:53.000,143,11114473,-795,0,1716376312,12837.965572590001,81.44769189000363,54378.69853344 2024-05-22,11:11:54.000,143,11114488,-795,0,1716376313,12837.999254139992,81.4335936300049,54378.810327360006 2024-05-22,11:11:55.000,143,11114512,-795,0,1716376314,12838.012726759996,81.42654449999827,54378.859237200006 2024-05-22,11:11:56.000,143,11114512,-795,0,1716376315,12837.965572590001,81.4335936300049,54378.70552056 2024-05-22,11:11:57.000,143,11114503,-795,0,1716376316,12837.952099969996,81.38424972000212,54378.74744328 2024-05-22,11:11:58.000,143,11114533,-795,0,1716376317,12837.931891039996,81.41244623999955,54378.68455920001 2024-05-22,11:11:59.000,143,11114518,-795,0,1716376318,12838.046408310001,81.34195493999869,54378.86622432 2024-05-22,11:12:00.000,143,11114507,-795,0,1716376319,12838.073353549997,81.32785667999997,54378.8243016 2024-05-22,11:12:01.000,143,11114486,-795,0,1716376320,12838.073353549997,81.34900406999805,54378.88718568 2024-05-22,11:12:02.000,143,11114470,-795,0,1716376321,12838.026199380001,81.32080755000061,54378.691546320006 2024-05-22,11:12:03.000,143,11114527,-795,0,1716376322,12838.107035100002,81.31375842000125,54378.8243016 2024-05-22,11:12:04.000,143,11114543,-795,0,1716376323,12838.133980339997,81.30670929000189,54378.95006976001 2024-05-22,11:12:05.000,143,11114520,-795,0,1716376324,12838.107035100002,81.34195493999869,54378.859237200006 2024-05-22,11:12:06.000,143,11114491,-795,0,1716376325,12838.120507719992,81.35605320000468,54378.93609552 2024-05-22,11:12:07.000,143,11114515,-795,0,1716376326,12838.107035100002,81.33490580999933,54378.908147040005 2024-05-22,11:12:08.000,143,11114519,-795,0,1716376327,12838.133980339997,81.36310233000404,54378.95006976001 2024-05-22,11:12:09.000,143,11114471,-795,0,1716376328,12838.093562479997,81.38424972000212,54378.88019856001 2024-05-22,11:12:10.000,143,11114521,-795,0,1716376329,12838.100298789992,81.38424972000212,54378.8941728 2024-05-22,11:12:11.000,143,11114505,-795,0,1716376330,12838.053144619997,81.35605320000468,54378.86622432 2024-05-22,11:12:12.000,143,11114509,-795,0,1716376331,12837.985781520001,81.4053971100002,54378.88019856001 2024-05-22,11:12:13.000,143,11114487,-795,0,1716376332,12837.972308899996,81.39834798000084,54378.84526296 2024-05-22,11:12:14.000,143,11114509,-795,0,1716376333,12838.019463069992,81.41244623999955,54378.964044 2024-05-22,11:12:15.000,143,11114538,-795,0,1716376334,12838.005990450001,81.4053971100002,54378.978018240006 2024-05-22,11:12:16.000,143,11114511,-795,0,1716376335,12837.952099969996,81.4335936300049,54379.005966720004 2024-05-22,11:12:17.000,143,11114537,-795,0,1716376336,12837.911682109996,81.4335936300049,54378.83128872001 2024-05-22,11:12:18.000,143,11114457,-795,0,1716376337,12837.898209489991,81.49703579999914,54378.8941728 2024-05-22,11:12:19.000,143,11114478,-795,0,1716376338,12837.86452794,81.49703579999914,54378.8941728 2024-05-22,11:12:20.000,143,11114487,-795,0,1716376339,12837.891473179996,81.52523232000385,54378.92910840001 2024-05-22,11:12:21.000,143,11114515,-795,0,1716376340,12837.898209489991,81.5040849299985,54378.92910840001 2024-05-22,11:12:22.000,143,11114486,-795,0,1716376341,12837.77695590999,81.54637971000193,54378.80334024001 2024-05-22,11:12:23.000,143,11114529,-795,0,1716376342,12837.84431901,81.51113405999786,54378.88019856001 2024-05-22,11:12:24.000,143,11114506,-795,0,1716376343,12837.86452794,81.56047797000065,54378.98500536 2024-05-22,11:12:25.000,143,11114476,-795,0,1716376344,12837.80390115,81.5675271,54378.90115992001 2024-05-22,11:12:26.000,143,11114466,-795,0,1716376345,12837.709592809995,81.58867448999808,54378.76141752001 2024-05-22,11:12:27.000,143,11114497,-795,0,1716376346,12837.669174949995,81.6168710100028,54378.572765280005 2024-05-22,11:12:28.000,143,11114428,-795,0,1716376347,12837.57486660999,81.74375534999854,54378.51686832001 2024-05-22,11:12:29.000,143,11114473,-795,0,1716376348,12837.66243864,81.77900100000261,54378.62866224 2024-05-22,11:12:30.000,143,11114497,-795,0,1716376349,12837.72306543,81.80719752000005,54378.73346904001 2024-05-22,11:12:31.000,143,11114475,-795,0,1716376350,12837.83758269999,81.77900100000261,54378.73346904001 2024-05-22,11:12:32.000,143,11114475,-795,0,1716376351,12837.83758269999,81.75785361000453,54378.789366000005 2024-05-22,11:12:33.000,143,11114459,-795,0,1716376352,12837.81737376999,81.70850970000174,54378.69853344 2024-05-22,11:12:34.000,143,11114522,-795,0,1716376353,12837.81737376999,81.70146057000238,54378.62866224 2024-05-22,11:12:35.000,143,11114478,-795,0,1716376354,12837.898209489991,81.67326404999767,54378.810327360006 2024-05-22,11:12:36.000,143,11114541,-795,0,1716376355,12837.88473687,81.65916578999895,54378.84526296 2024-05-22,11:12:37.000,143,11114508,-795,0,1716376356,12837.84431901,81.67326404999767,54378.70552056 2024-05-22,11:12:38.000,143,11114516,-795,0,1716376357,12837.83758269999,81.66621491999831,54378.76840464 2024-05-22,11:12:39.000,143,11114471,-795,0,1716376358,12837.985781520001,81.63801840000087,54378.838275840004 2024-05-22,11:12:40.000,143,11114536,-795,0,1716376359,12837.945363660001,81.60982188000344,54378.87321144 2024-05-22,11:12:41.000,143,11114483,-795,0,1716376360,12837.945363660001,81.62392014000216,54378.80334024001 2024-05-22,11:12:42.000,143,11114493,-795,0,1716376361,12837.857791629991,81.59572362000472,54378.68455920001 2024-05-22,11:12:43.000,143,11114511,-795,0,1716376362,12837.938627349991,81.55342884000129,54378.7544304 2024-05-22,11:12:44.000,143,11114492,-795,0,1716376363,12838.019463069992,81.58162535999872,54378.83128872001 2024-05-22,11:12:45.000,143,11114472,-795,0,1716376364,12837.992517829996,81.55342884000129,54378.84526296 2024-05-22,11:12:46.000,143,11114527,-795,0,1716376365,12837.999254139992,81.5675271,54378.740456160005 2024-05-22,11:12:47.000,143,11114465,-795,0,1716376366,12838.032935689997,81.53933058000257,54378.79635312 2024-05-22,11:12:48.000,143,11114481,-795,0,1716376367,12838.080089859992,81.52523232000385,54378.908147040005 2024-05-22,11:12:49.000,143,11114497,-795,0,1716376368,12838.059880929992,81.51818319000449,54378.94308264 2024-05-22,11:12:50.000,143,11114447,-795,0,1716376369,12838.080089859992,81.51113405999786,54378.8243016 2024-05-22,11:12:51.000,143,11114514,-795,0,1716376370,12838.005990450001,81.48998666999978,54378.76840464 2024-05-22,11:12:52.000,143,11114514,-795,0,1716376371,12838.026199380001,81.48293754000042,54378.76141752001 2024-05-22,11:12:53.000,143,11114523,-795,0,1716376372,12838.032935689997,81.41949536999891,54378.85225008001 2024-05-22,11:12:54.000,143,11114511,-795,0,1716376373,12838.046408310001,81.46179015000234,54378.71250768001 2024-05-22,11:12:55.000,143,11114508,-795,0,1716376374,12838.167661890002,81.39834798000084,54378.93609552 2024-05-22,11:12:56.000,143,11114514,-795,0,1716376375,12838.140716649992,81.4335936300049,54378.92910840001 2024-05-22,11:12:57.000,143,11114476,-795,0,1716376376,12838.154189269997,81.37720059000276,54378.91513416 2024-05-22,11:12:58.000,143,11114460,-795,0,1716376377,12838.059880929992,81.39129885000148,54378.740456160005 2024-05-22,11:12:59.000,143,11114506,-795,0,1716376378,12838.147452960002,81.32785667999997,54378.8941728 2024-05-22,11:13:00.000,143,11114526,-795,0,1716376379,12838.214816059997,81.33490580999933,54378.8941728 2024-05-22,11:13:01.000,143,11114535,-795,0,1716376380,12838.160925579992,81.32785667999997,54378.98500536 2024-05-22,11:13:02.000,143,11114523,-795,0,1716376381,12838.174398199997,81.35605320000468,54378.88718568 2024-05-22,11:13:03.000,143,11114510,-795,0,1716376382,12838.160925579992,81.30670929000189,54378.90115992001 2024-05-22,11:13:04.000,143,11114465,-795,0,1716376383,12838.194607129997,81.33490580999933,54378.98500536 2024-05-22,11:13:05.000,143,11114515,-795,0,1716376384,12838.187870820002,81.32080755000061,54378.99897960001 2024-05-22,11:13:06.000,143,11114515,-795,0,1716376385,12838.194607129997,81.34900406999805,54378.97103112001 2024-05-22,11:13:07.000,143,11114513,-795,0,1716376386,12838.100298789992,81.32080755000061,54378.76141752001 2024-05-22,11:13:08.000,143,11114469,-795,0,1716376387,12838.046408310001,81.35605320000468,54378.7194948 2024-05-22,11:13:09.000,143,11114464,-795,0,1716376388,12838.107035100002,81.34900406999805,54378.92910840001 2024-05-22,11:13:10.000,143,11114492,-795,0,1716376389,12838.107035100002,81.3701514600034,54378.92910840001 2024-05-22,11:13:11.000,143,11114498,-795,0,1716376390,12838.113771409997,81.32080755000061,54379.01994096001 2024-05-22,11:13:12.000,143,11114500,-795,0,1716376391,12838.107035100002,81.37720059000276,54378.94308264 2024-05-22,11:13:13.000,143,11114528,-795,0,1716376392,12838.019463069992,81.35605320000468,54378.81731448 2024-05-22,11:13:14.000,143,11114504,-795,0,1716376393,12838.046408310001,81.41244623999955,54378.92910840001 2024-05-22,11:13:15.000,143,11114516,-795,0,1716376394,12837.992517829996,81.39129885000148,54378.8941728 2024-05-22,11:13:16.000,143,11114536,-795,0,1716376395,12837.999254139992,81.44064276000427,54378.908147040005 2024-05-22,11:13:17.000,143,11114540,-795,0,1716376396,12837.911682109996,81.44064276000427,54378.691546320006 2024-05-22,11:13:18.000,143,11114520,-795,0,1716376397,12837.878000559991,81.46179015000234,54378.80334024001 2024-05-22,11:13:19.000,143,11114515,-795,0,1716376398,12837.938627349991,81.48293754000042,54378.95006976001 2024-05-22,11:13:20.000,143,11114488,-795,0,1716376399,12837.931891039996,81.5040849299985,54378.98500536 2024-05-22,11:13:21.000,143,11114497,-795,0,1716376400,12837.972308899996,81.5040849299985,54378.95006976001 2024-05-22,11:13:22.000,143,11114484,-795,0,1716376401,12837.83758269999,81.53933058000257,54378.72648192 2024-05-22,11:13:23.000,143,11114435,-795,0,1716376402,12837.74327436,81.5675271,54378.621675120005 2024-05-22,11:13:24.000,143,11114440,-795,0,1716376403,12837.857791629991,81.57457622999937,54378.8941728 2024-05-22,11:13:25.000,143,11114471,-795,0,1716376404,12837.878000559991,81.5675271,54378.88019856001 2024-05-22,11:13:26.000,143,11114511,-795,0,1716376405,12837.86452794,81.58162535999872,54378.88019856001 2024-05-22,11:13:27.000,143,11114495,-795,0,1716376406,12837.82411008,81.58162535999872,54378.859237200006 2024-05-22,11:13:28.000,143,11114546,-795,0,1716376407,12837.891473179996,81.57457622999937,54379.0339152 2024-05-22,11:13:29.000,143,11114557,-795,0,1716376408,12837.88473687,81.58162535999872,54379.0339152 2024-05-22,11:13:30.000,143,11114552,-795,0,1716376409,12837.857791629991,81.5675271,54378.94308264 2024-05-22,11:13:31.000,143,11114535,-795,0,1716376410,12837.857791629991,81.56047797000065,54378.87321144 2024-05-22,11:13:32.000,143,11114542,-795,0,1716376411,12837.86452794,81.59572362000472,54378.84526296 2024-05-22,11:13:33.000,143,11114530,-795,0,1716376412,12837.878000559991,81.59572362000472,54378.84526296 2024-05-22,11:13:34.000,143,11114514,-795,0,1716376413,12837.945363660001,81.57457622999937,54379.01295384 2024-05-22,11:13:35.000,143,11114453,-795,0,1716376414,12838.012726759996,81.52523232000385,54379.01295384 2024-05-22,11:13:36.000,143,11114477,-795,0,1716376415,12838.012726759996,81.52523232000385,54379.01295384 2024-05-22,11:13:37.000,143,11114555,-795,0,1716376416,12838.026199380001,81.48293754000042,54378.86622432 2024-05-22,11:13:38.000,143,11114455,-795,0,1716376417,12838.012726759996,81.48293754000042,54378.86622432 2024-05-22,11:13:39.000,143,11114513,-795,0,1716376418,12838.086826170002,81.47588841000106,54378.91513416 2024-05-22,11:13:40.000,143,11114497,-795,0,1716376419,12838.093562479997,81.4688392800017,54378.97103112001 2024-05-22,11:13:41.000,143,11114514,-795,0,1716376420,12838.107035100002,81.45474102000298,54378.92212128 2024-05-22,11:13:42.000,143,11114541,-795,0,1716376421,12838.073353549997,81.4688392800017,54378.88019856001 2024-05-22,11:13:43.000,143,11114488,-795,0,1716376422,12838.133980339997,81.39834798000084,54378.838275840004 2024-05-22,11:13:44.000,143,11114478,-795,0,1716376423,12838.181134509992,81.42654449999827,54378.957056880005 2024-05-22,11:13:45.000,143,11114512,-795,0,1716376424,12838.248497610002,81.42654449999827,54379.01994096001 2024-05-22,11:13:46.000,143,11114513,-795,0,1716376425,12838.241761299993,81.41244623999955,54378.964044 2024-05-22,11:13:47.000,143,11114516,-795,0,1716376426,12838.248497610002,81.4053971100002,54378.978018240006 2024-05-22,11:13:48.000,143,11114483,-795,0,1716376427,12838.194607129997,81.44064276000427,54378.957056880005 2024-05-22,11:13:49.000,143,11114482,-795,0,1716376428,12838.167661890002,81.42654449999827,54378.908147040005 2024-05-22,11:13:50.000,143,11114505,-795,0,1716376429,12838.107035100002,81.42654449999827,54378.838275840004 2024-05-22,11:13:51.000,143,11114507,-795,0,1716376430,12838.221552369992,81.42654449999827,54378.99897960001 2024-05-22,11:13:52.000,143,11114493,-795,0,1716376431,12838.201343439992,81.4053971100002,54378.99897960001 2024-05-22,11:13:53.000,143,11114486,-795,0,1716376432,12838.133980339997,81.42654449999827,54378.87321144 2024-05-22,11:13:54.000,143,11114510,-795,0,1716376433,12838.100298789992,81.41949536999891,54378.87321144 2024-05-22,11:13:55.000,143,11114534,-795,0,1716376434,12838.093562479997,81.39129885000148,54378.93609552 2024-05-22,11:13:56.000,143,11114543,-795,0,1716376435,12838.046408310001,81.41244623999955,54378.98500536 2024-05-22,11:13:57.000,143,11114508,-795,0,1716376436,12837.945363660001,81.42654449999827,54378.76840464 2024-05-22,11:13:58.000,143,11114523,-795,0,1716376437,12837.972308899996,81.41949536999891,54378.79635312 2024-05-22,11:13:59.000,143,11114501,-795,0,1716376438,12838.059880929992,81.44064276000427,54378.99897960001 2024-05-22,11:14:00.000,143,11114530,-795,0,1716376439,12838.032935689997,81.44769189000363,54379.0339152 2024-05-22,11:14:01.000,143,11114498,-795,0,1716376440,12838.039671999992,81.45474102000298,54378.99897960001 2024-05-22,11:14:02.000,143,11114447,-795,0,1716376441,12837.965572590001,81.4053971100002,54378.76840464 2024-05-22,11:14:03.000,143,11114497,-795,0,1716376442,12838.026199380001,81.39834798000084,54378.859237200006 2024-05-22,11:14:04.000,143,11114527,-795,0,1716376443,12838.005990450001,81.46179015000234,54378.93609552 2024-05-22,11:14:05.000,143,11114515,-795,0,1716376444,12838.005990450001,81.41244623999955,54378.95006976001 2024-05-22,11:14:06.000,143,11114528,-795,0,1716376445,12837.945363660001,81.44769189000363,54378.93609552 2024-05-22,11:14:07.000,143,11114516,-795,0,1716376446,12837.945363660001,81.42654449999827,54378.94308264 2024-05-22,11:14:08.000,143,11114512,-795,0,1716376447,12838.005990450001,81.44064276000427,54379.04788944001 2024-05-22,11:14:09.000,143,11114504,-795,0,1716376448,12838.012726759996,81.44064276000427,54379.04090232 2024-05-22,11:14:10.000,143,11114532,-795,0,1716376449,12837.952099969996,81.41949536999891,54378.964044 2024-05-22,11:14:11.000,143,11114513,-795,0,1716376450,12837.938627349991,81.46179015000234,54378.86622432 2024-05-22,11:14:12.000,143,11114520,-795,0,1716376451,12837.911682109996,81.41949536999891,54378.91513416 2024-05-22,11:14:13.000,143,11114456,-795,0,1716376452,12837.898209489991,81.4053971100002,54378.86622432 2024-05-22,11:14:14.000,143,11114533,-795,0,1716376453,12837.972308899996,81.42654449999827,54379.01994096001 2024-05-22,11:14:15.000,143,11114502,-795,0,1716376454,12837.88473687,81.44064276000427,54378.65661072 2024-05-22,11:14:16.000,143,11114540,-795,0,1716376455,12837.972308899996,81.42654449999827,54378.93609552 2024-05-22,11:14:17.000,143,11114519,-795,0,1716376456,12838.053144619997,81.44769189000363,54379.005966720004 2024-05-22,11:14:18.000,143,11114457,-795,0,1716376457,12838.019463069992,81.42654449999827,54378.92910840001 2024-05-22,11:14:19.000,143,11114561,-795,0,1716376458,12838.019463069992,81.4335936300049,54378.908147040005 2024-05-22,11:14:20.000,143,11114509,-795,0,1716376459,12837.999254139992,81.4053971100002,54378.83128872001 2024-05-22,11:14:21.000,143,11114532,-795,0,1716376460,12838.066617240002,81.36310233000404,54378.99199248 2024-05-22,11:14:22.000,143,11114525,-795,0,1716376461,12838.039671999992,81.36310233000404,54378.93609552 2024-05-22,11:14:23.000,143,11114502,-795,0,1716376462,12838.053144619997,81.36310233000404,54378.91513416 2024-05-22,11:14:24.000,143,11114491,-795,0,1716376463,12837.999254139992,81.32080755000061,54378.84526296 2024-05-22,11:14:25.000,143,11114495,-795,0,1716376464,12838.066617240002,81.34195493999869,54378.91513416 2024-05-22,11:14:26.000,143,11114555,-795,0,1716376465,12838.032935689997,81.32785667999997,54379.01994096001 2024-05-22,11:14:27.000,143,11114494,-795,0,1716376466,12838.046408310001,81.36310233000404,54378.91513416 2024-05-22,11:14:28.000,143,11114493,-795,0,1716376467,12838.005990450001,81.39129885000148,54378.908147040005 2024-05-22,11:14:29.000,143,11114529,-795,0,1716376468,12837.985781520001,81.38424972000212,54378.84526296 2024-05-22,11:14:30.000,143,11114524,-795,0,1716376469,12838.026199380001,81.35605320000468,54378.93609552 2024-05-22,11:14:31.000,143,11114509,-795,0,1716376470,12838.019463069992,81.36310233000404,54378.859237200006 2024-05-22,11:14:32.000,143,11114510,-795,0,1716376471,12837.979045209991,81.35605320000468,54378.957056880005 2024-05-22,11:14:33.000,143,11114521,-795,0,1716376472,12837.979045209991,81.32785667999997,54378.90115992001 2024-05-22,11:14:34.000,143,11114524,-795,0,1716376473,12837.979045209991,81.31375842000125,54378.90115992001 2024-05-22,11:14:35.000,143,11114541,-795,0,1716376474,12837.965572590001,81.33490580999933,54378.84526296 2024-05-22,11:14:36.000,143,11114501,-795,0,1716376475,12837.945363660001,81.33490580999933,54378.84526296 2024-05-22,11:14:37.000,143,11114526,-795,0,1716376476,12837.918418419991,81.37720059000276,54378.73346904001 2024-05-22,11:14:38.000,143,11114493,-795,0,1716376477,12837.898209489991,81.34900406999805,54378.72648192 2024-05-22,11:14:39.000,143,11114524,-795,0,1716376478,12837.972308899996,81.32785667999997,54378.964044 2024-05-22,11:14:40.000,143,11114551,-795,0,1716376479,12837.965572590001,81.38424972000212,54379.01295384 2024-05-22,11:14:41.000,143,11114513,-795,0,1716376480,12837.965572590001,81.33490580999933,54378.99199248 2024-05-22,11:14:42.000,143,11114475,-795,0,1716376481,12837.9049458,81.34900406999805,54378.80334024001 2024-05-22,11:14:43.000,143,11114494,-795,0,1716376482,12837.898209489991,81.3701514600034,54378.810327360006 2024-05-22,11:14:44.000,143,11114524,-795,0,1716376483,12837.88473687,81.34195493999869,54378.8941728 2024-05-22,11:14:45.000,143,11114528,-795,0,1716376484,12837.911682109996,81.35605320000468,54378.8941728 2024-05-22,11:14:46.000,143,11114489,-795,0,1716376485,12837.84431901,81.3701514600034,54378.810327360006 2024-05-22,11:14:47.000,143,11114506,-795,0,1716376486,12837.871264249996,81.41244623999955,54378.92212128 2024-05-22,11:14:48.000,143,11114522,-795,0,1716376487,12837.931891039996,81.3701514600034,54379.11077352 2024-05-22,11:14:49.000,143,11114523,-795,0,1716376488,12837.911682109996,81.39834798000084,54379.05487656 2024-05-22,11:14:50.000,143,11114512,-795,0,1716376489,12837.891473179996,81.3701514600034,54379.05487656 2024-05-22,11:14:51.000,143,11114492,-795,0,1716376490,12837.83758269999,81.44769189000363,54378.90115992001 2024-05-22,11:14:52.000,143,11114518,-795,0,1716376491,12837.80390115,81.44769189000363,54378.908147040005 2024-05-22,11:14:53.000,143,11114521,-795,0,1716376492,12837.770219599995,81.45474102000298,54378.908147040005 2024-05-22,11:14:54.000,143,11114537,-795,0,1716376493,12837.82411008,81.44064276000427,54379.026928080006 2024-05-22,11:14:55.000,143,11114517,-795,0,1716376494,12837.83758269999,81.4688392800017,54379.1037864 2024-05-22,11:14:56.000,143,11114529,-795,0,1716376495,12837.83758269999,81.46179015000234,54379.04788944001 2024-05-22,11:14:57.000,143,11114502,-795,0,1716376496,12837.750010669995,81.44769189000363,54378.88019856001 2024-05-22,11:14:58.000,143,11114471,-795,0,1716376497,12837.77695590999,81.4688392800017,54378.99897960001 2024-05-22,11:14:59.000,143,11114522,-795,0,1716376498,12837.81737376999,81.5040849299985,54378.99199248 2024-05-22,11:15:00.000,143,11114499,-795,0,1716376499,12837.80390115,81.52523232000385,54378.91513416 2024-05-22,11:15:01.000,143,11114500,-795,0,1716376500,12837.80390115,81.52523232000385,54378.93609552 2024-05-22,11:15:02.000,143,11114497,-795,0,1716376501,12837.810637459996,81.51113405999786,54378.92212128 2024-05-22,11:15:03.000,143,11114544,-795,0,1716376502,12837.810637459996,81.5040849299985,54378.93609552 2024-05-22,11:15:04.000,143,11114529,-795,0,1716376503,12837.83758269999,81.51818319000449,54379.1037864 2024-05-22,11:15:05.000,143,11114438,-795,0,1716376504,12837.857791629991,81.52523232000385,54379.01295384 2024-05-22,11:15:06.000,143,11114445,-795,0,1716376505,12837.82411008,81.51818319000449,54378.84526296 2024-05-22,11:15:07.000,143,11114516,-795,0,1716376506,12837.857791629991,81.48998666999978,54378.95006976001 2024-05-22,11:15:08.000,143,11114441,-795,0,1716376507,12837.78369222,81.48293754000042,54378.76141752001 2024-05-22,11:15:09.000,143,11114521,-795,0,1716376508,12837.83758269999,81.51818319000449,54378.87321144 2024-05-22,11:15:10.000,143,11114534,-795,0,1716376509,12837.88473687,81.4688392800017,54378.94308264 2024-05-22,11:15:11.000,143,11114546,-795,0,1716376510,12837.871264249996,81.48998666999978,54378.957056880005 2024-05-22,11:15:12.000,143,11114508,-795,0,1716376511,12837.891473179996,81.48998666999978,54379.01295384 2024-05-22,11:15:13.000,143,11114437,-795,0,1716376512,12837.88473687,81.48998666999978,54378.85225008001 2024-05-22,11:15:14.000,143,11114446,-795,0,1716376513,12837.9049458,81.47588841000106,54378.88718568 2024-05-22,11:15:15.000,143,11114466,-795,0,1716376514,12837.9049458,81.46179015000234,54378.84526296 2024-05-22,11:15:16.000,143,11114568,-795,0,1716376515,12837.952099969996,81.44064276000427,54378.92212128 2024-05-22,11:15:17.000,143,11114495,-795,0,1716376516,12837.918418419991,81.47588841000106,54378.83128872001 2024-05-22,11:15:18.000,143,11114494,-795,0,1716376517,12837.898209489991,81.48293754000042,54378.8243016 2024-05-22,11:15:19.000,143,11114508,-795,0,1716376518,12837.965572590001,81.44769189000363,54378.95006976001 2024-05-22,11:15:20.000,143,11114520,-795,0,1716376519,12837.999254139992,81.46179015000234,54379.0339152 2024-05-22,11:15:21.000,143,11114449,-795,0,1716376520,12837.958836279991,81.41244623999955,54378.978018240006 2024-05-22,11:15:22.000,143,11114461,-795,0,1716376521,12837.931891039996,81.45474102000298,54378.859237200006 2024-05-22,11:15:23.000,143,11114453,-795,0,1716376522,12837.911682109996,81.41244623999955,54378.87321144 2024-05-22,11:15:24.000,143,11114506,-795,0,1716376523,12837.938627349991,81.41949536999891,54378.95006976001 2024-05-22,11:15:25.000,143,11114495,-795,0,1716376524,12837.83758269999,81.42654449999827,54378.91513416 2024-05-22,11:15:26.000,143,11114482,-795,0,1716376525,12837.82411008,81.41949536999891,54378.76141752001 2024-05-22,11:15:27.000,143,11114518,-795,0,1716376526,12837.871264249996,81.39834798000084,54378.92212128 2024-05-22,11:15:28.000,143,11114490,-795,0,1716376527,12837.931891039996,81.44064276000427,54379.01295384 2024-05-22,11:15:29.000,143,11114446,-795,0,1716376528,12837.9049458,81.4688392800017,54378.99199248 2024-05-22,11:15:30.000,143,11114480,-795,0,1716376529,12837.83758269999,81.46179015000234,54378.98500536 2024-05-22,11:15:31.000,143,11114525,-795,0,1716376530,12837.790428529996,81.45474102000298,54378.90115992001 2024-05-22,11:15:32.000,143,11114477,-795,0,1716376531,12837.78369222,81.48293754000042,54378.81731448 2024-05-22,11:15:33.000,143,11114486,-795,0,1716376532,12837.77695590999,81.4688392800017,54378.838275840004 2024-05-22,11:15:34.000,143,11114499,-795,0,1716376533,12837.81737376999,81.48293754000042,54379.026928080006 2024-05-22,11:15:35.000,143,11114507,-795,0,1716376534,12837.770219599995,81.46179015000234,54379.08282504 2024-05-22,11:15:36.000,143,11114501,-795,0,1716376535,12837.729801739995,81.51818319000449,54378.88718568 2024-05-22,11:15:37.000,143,11114460,-795,0,1716376536,12837.68264757,81.53228145000321,54378.90115992001 2024-05-22,11:15:38.000,143,11114463,-795,0,1716376537,12837.7028565,81.53933058000257,54378.8941728 2024-05-22,11:15:39.000,143,11114416,-795,0,1716376538,12837.648966019995,81.51818319000449,54378.84526296 2024-05-22,11:15:40.000,143,11114532,-795,0,1716376539,12837.67591125999,81.53933058000257,54378.908147040005 2024-05-22,11:15:41.000,143,11114497,-795,0,1716376540,12837.71632911999,81.49703579999914,54379.01295384 2024-05-22,11:15:42.000,143,11114474,-795,0,1716376541,12837.67591125999,81.5675271,54378.98500536 2024-05-22,11:15:43.000,143,11114516,-795,0,1716376542,12837.689383879995,81.53228145000321,54379.005966720004 2024-05-22,11:15:44.000,143,11114512,-795,0,1716376543,12837.74327436,81.59572362000472,54379.08282504 2024-05-22,11:15:45.000,143,11114475,-795,0,1716376544,12837.729801739995,81.58162535999872,54379.13173488 2024-05-22,11:15:46.000,143,11114496,-795,0,1716376545,12837.648966019995,81.63096927000151,54378.978018240006 2024-05-22,11:15:47.000,143,11114544,-795,0,1716376546,12837.648966019995,81.6168710100028,54378.978018240006 2024-05-22,11:15:48.000,143,11114520,-795,0,1716376547,12837.64222971,81.59572362000472,54378.99199248 2024-05-22,11:15:49.000,143,11114489,-795,0,1716376548,12837.65570232999,81.60277275000408,54379.13872200001 2024-05-22,11:15:50.000,143,11114519,-795,0,1716376549,12837.66243864,81.6168710100028,54379.173657600004 2024-05-22,11:15:51.000,143,11114557,-795,0,1716376550,12837.67591125999,81.62392014000216,54379.194618960006 2024-05-22,11:15:52.000,143,11114525,-795,0,1716376551,12837.65570232999,81.65916578999895,54379.06885080001 2024-05-22,11:15:53.000,143,11114485,-795,0,1716376552,12837.61528446999,81.66621491999831,54379.01994096001 2024-05-22,11:15:54.000,143,11114495,-795,0,1716376553,12837.65570232999,81.66621491999831,54379.09679928001 2024-05-22,11:15:55.000,143,11114517,-795,0,1716376554,12837.628757089995,81.67326404999767,54379.04090232 2024-05-22,11:15:56.000,143,11114492,-795,0,1716376555,12837.61528446999,81.7155588300011,54379.04090232 2024-05-22,11:15:57.000,143,11114495,-795,0,1716376556,12837.568130299995,81.7155588300011,54378.92910840001 2024-05-22,11:15:58.000,143,11114520,-795,0,1716376557,12837.55465767999,81.76490274000389,54378.92212128 2024-05-22,11:15:59.000,143,11114509,-795,0,1716376558,12837.689383879995,81.7508044799979,54379.06885080001 2024-05-22,11:16:00.000,143,11114513,-795,0,1716376559,12837.628757089995,81.74375534999854,54379.026928080006 2024-05-22,11:16:01.000,143,11114444,-795,0,1716376560,12837.63549339999,81.74375534999854,54379.0339152 2024-05-22,11:16:02.000,143,11114451,-795,0,1716376561,12837.568130299995,81.7508044799979,54378.8243016 2024-05-22,11:16:03.000,143,11114423,-795,0,1716376562,12837.56139399,81.69441144000302,54378.86622432 2024-05-22,11:16:04.000,143,11114516,-795,0,1716376563,12837.60181185,81.60982188000344,54378.85225008001 2024-05-22,11:16:05.000,143,11114466,-795,0,1716376564,12837.63549339999,81.56047797000065,54378.84526296 2024-05-22,11:16:06.000,143,11114482,-795,0,1716376565,12837.68264757,81.51113405999786,54378.69853344 2024-05-22,11:16:07.000,143,11114507,-795,0,1716376566,12837.830846389996,81.4688392800017,54378.65661072 2024-05-22,11:16:08.000,143,11114520,-795,0,1716376567,12837.992517829996,81.67326404999767,54378.80334024001 2024-05-22,11:16:09.000,143,11114456,-795,0,1716376568,12837.891473179996,81.77195187000325,54378.77539176 2024-05-22,11:16:10.000,143,11114518,-795,0,1716376569,12837.79716483999,81.82834490999812,54378.957056880005 2024-05-22,11:16:11.000,143,11114516,-795,0,1716376570,12837.729801739995,81.82129577999876,54378.94308264 2024-05-22,11:16:12.000,143,11114532,-795,0,1716376571,12837.65570232999,81.85654143000284,54378.81731448 2024-05-22,11:16:13.000,143,11114549,-795,0,1716376572,12837.64222971,81.8142466499994,54378.81731448 2024-05-22,11:16:14.000,143,11114513,-795,0,1716376573,12837.66243864,81.8142466499994,54378.99897960001 2024-05-22,11:16:15.000,143,11114524,-795,0,1716376574,12837.669174949995,81.7508044799979,54379.06885080001 2024-05-22,11:16:16.000,143,11114474,-795,0,1716376575,12837.648966019995,81.75785361000453,54379.05487656 2024-05-22,11:16:17.000,143,11114477,-795,0,1716376576,12837.59507553999,81.72260796000046,54378.97103112001 2024-05-22,11:16:18.000,143,11114539,-795,0,1716376577,12837.63549339999,81.72965708999982,54378.99897960001 2024-05-22,11:16:19.000,143,11114428,-795,0,1716376578,12837.628757089995,81.69441144000302,54378.98500536 2024-05-22,11:16:20.000,143,11114472,-795,0,1716376579,12837.57486660999,81.70850970000174,54378.88019856001 2024-05-22,11:16:21.000,143,11114502,-795,0,1716376580,12837.628757089995,81.72260796000046,54378.99897960001 2024-05-22,11:16:22.000,143,11114531,-795,0,1716376581,12837.61528446999,81.72260796000046,54378.93609552 2024-05-22,11:16:23.000,143,11114479,-795,0,1716376582,12837.64222971,81.6803131800043,54379.01295384 2024-05-22,11:16:24.000,143,11114520,-795,0,1716376583,12837.7028565,81.68736231000366,54379.08981216 2024-05-22,11:16:25.000,143,11114511,-795,0,1716376584,12837.669174949995,81.6803131800043,54379.09679928001 2024-05-22,11:16:26.000,143,11114471,-795,0,1716376585,12837.56139399,81.68736231000366,54378.91513416 2024-05-22,11:16:27.000,143,11114522,-795,0,1716376586,12837.487294579994,81.72260796000046,54378.789366000005 2024-05-22,11:16:28.000,143,11114481,-795,0,1716376587,12837.56139399,81.69441144000302,54378.87321144 2024-05-22,11:16:29.000,143,11114502,-795,0,1716376588,12837.60181185,81.68736231000366,54378.964044 2024-05-22,11:16:30.000,143,11114523,-795,0,1716376589,12837.608548159995,81.70850970000174,54379.05487656 2024-05-22,11:16:31.000,143,11114524,-795,0,1716376590,12837.67591125999,81.73670621999918,54379.04090232 2024-05-22,11:16:32.000,143,11114461,-795,0,1716376591,12837.58160292,81.7508044799979,54378.964044 2024-05-22,11:16:33.000,143,11114520,-795,0,1716376592,12837.52097613,81.74375534999854,54378.810327360006 2024-05-22,11:16:34.000,143,11114469,-795,0,1716376593,12837.48055827,81.80014839000069,54378.76141752001 2024-05-22,11:16:35.000,143,11114491,-795,0,1716376594,12837.547921369995,81.78605013000197,54378.88718568 2024-05-22,11:16:36.000,143,11114513,-795,0,1716376595,12837.51423981999,81.82129577999876,54378.93609552 2024-05-22,11:16:37.000,143,11114484,-795,0,1716376596,12837.43340409999,81.84949230000348,54378.76141752001 2024-05-22,11:16:38.000,143,11114514,-795,0,1716376597,12837.45361302999,81.87063969000155,54378.81731448 2024-05-22,11:16:39.000,143,11114482,-795,0,1716376598,12837.43340409999,81.87063969000155,54378.859237200006 2024-05-22,11:16:40.000,143,11114515,-795,0,1716376599,12837.49403088999,81.9270327300037,54379.01295384 2024-05-22,11:16:41.000,143,11114484,-795,0,1716376600,12837.45361302999,81.91998360000434,54378.978018240006 2024-05-22,11:16:42.000,143,11114486,-795,0,1716376601,12837.359304689999,81.9270327300037,54378.81731448 2024-05-22,11:16:43.000,143,11114496,-795,0,1716376602,12837.399722549999,81.94113099000242,54378.957056880005 2024-05-22,11:16:44.000,143,11114517,-795,0,1716376603,12837.440140409999,81.9270327300037,54378.99897960001 2024-05-22,11:16:45.000,143,11114529,-795,0,1716376604,12837.312150519989,81.96932750999986,54378.71250768001 2024-05-22,11:16:46.000,143,11114501,-795,0,1716376605,12837.339095759999,82.01162229000329,54378.8941728 2024-05-22,11:16:47.000,143,11114468,-795,0,1716376606,12837.312150519989,82.0609661999988,54378.94308264 2024-05-22,11:16:48.000,143,11114524,-795,0,1716376607,12837.312150519989,82.05391706999944,54378.90115992001 2024-05-22,11:16:49.000,143,11114464,-795,0,1716376608,12837.345832069994,82.03276968000137,54378.99897960001 2024-05-22,11:16:50.000,143,11114539,-795,0,1716376609,12837.318886829999,82.08916272000351,54378.99897960001 2024-05-22,11:16:51.000,143,11114537,-795,0,1716376610,12837.312150519989,82.13145749999967,54378.93609552 2024-05-22,11:16:52.000,143,11114518,-795,0,1716376611,12837.264996349993,82.11735924000095,54378.957056880005 2024-05-22,11:16:53.000,143,11114480,-795,0,1716376612,12837.298677899998,82.11031011000159,54379.005966720004 2024-05-22,11:16:54.000,143,11114522,-795,0,1716376613,12837.332359449989,82.1737522800031,54379.11776064001 2024-05-22,11:16:55.000,143,11114524,-795,0,1716376614,12837.332359449989,82.13850662999903,54379.11776064001 2024-05-22,11:16:56.000,143,11114527,-795,0,1716376615,12837.325623139994,82.1737522800031,54379.06885080001 2024-05-22,11:16:57.000,143,11114516,-795,0,1716376616,12837.278468969998,82.16670315000374,54378.95006976001 2024-05-22,11:16:58.000,143,11114516,-795,0,1716376617,12837.285205279994,82.14555575999839,54378.99199248 2024-05-22,11:16:59.000,143,11114533,-795,0,1716376618,12837.312150519989,82.16670315000374,54379.04788944001 2024-05-22,11:17:00.000,143,11114537,-795,0,1716376619,12837.312150519989,82.1737522800031,54378.99897960001 2024-05-22,11:17:01.000,143,11114493,-795,0,1716376620,12837.298677899998,82.18080141000246,54378.99897960001 2024-05-22,11:17:02.000,143,11114524,-795,0,1716376621,12837.258260039998,82.1737522800031,54378.94308264 2024-05-22,11:17:03.000,143,11114537,-795,0,1716376622,12837.278468969998,82.14555575999839,54378.94308264 2024-05-22,11:17:04.000,143,11114474,-795,0,1716376623,12837.332359449989,82.14555575999839,54379.1037864 2024-05-22,11:17:05.000,143,11114463,-795,0,1716376624,12837.399722549999,82.16670315000374,54379.04090232 2024-05-22,11:17:06.000,143,11114471,-795,0,1716376625,12837.359304689999,82.1737522800031,54379.01295384 2024-05-22,11:17:07.000,143,11114479,-795,0,1716376626,12837.271732659989,82.20194880000054,54378.91513416 2024-05-22,11:17:08.000,143,11114513,-795,0,1716376627,12837.224578489993,82.16670315000374,54378.91513416 2024-05-22,11:17:09.000,143,11114527,-795,0,1716376628,12837.305414209994,82.14555575999839,54379.04090232 2024-05-22,11:17:10.000,143,11114486,-795,0,1716376629,12837.359304689999,82.08916272000351,54379.0339152 2024-05-22,11:17:11.000,143,11114507,-795,0,1716376630,12837.372777309989,82.10326098000223,54379.075837920005 2024-05-22,11:17:12.000,143,11114483,-795,0,1716376631,12837.352568379989,82.09621185000287,54379.01295384 2024-05-22,11:17:13.000,143,11114491,-795,0,1716376632,12837.359304689999,82.13145749999967,54378.90115992001 2024-05-22,11:17:14.000,143,11114481,-795,0,1716376633,12837.332359449989,82.13850662999903,54378.84526296 2024-05-22,11:17:15.000,143,11114493,-795,0,1716376634,12837.352568379989,82.09621185000287,54378.87321144 2024-05-22,11:17:16.000,143,11114480,-795,0,1716376635,12837.325623139994,82.13145749999967,54378.92212128 2024-05-22,11:17:17.000,143,11114511,-795,0,1716376636,12837.264996349993,82.14555575999839,54378.74744328 2024-05-22,11:17:18.000,143,11114542,-795,0,1716376637,12837.291941589989,82.14555575999839,54378.77539176 2024-05-22,11:17:19.000,143,11114539,-795,0,1716376638,12837.39298623999,82.12440837000031,54379.0339152 2024-05-22,11:17:20.000,143,11114532,-795,0,1716376639,12837.39298623999,82.08916272000351,54379.005966720004 2024-05-22,11:17:21.000,143,11114431,-795,0,1716376640,12837.41319516999,82.06801532999816,54378.94308264 2024-05-22,11:17:22.000,143,11114449,-795,0,1716376641,12837.339095759999,82.10326098000223,54378.72648192 2024-05-22,11:17:23.000,143,11114502,-795,0,1716376642,12837.359304689999,82.0750644600048,54378.78237888001 2024-05-22,11:17:24.000,143,11114481,-795,0,1716376643,12837.345832069994,82.10326098000223,54378.789366000005 2024-05-22,11:17:25.000,143,11114468,-795,0,1716376644,12837.39298623999,82.10326098000223,54378.87321144 2024-05-22,11:17:26.000,143,11114482,-795,0,1716376645,12837.419931479999,82.06801532999816,54378.92212128 2024-05-22,11:17:27.000,143,11114485,-795,0,1716376646,12837.312150519989,82.10326098000223,54378.71250768001 2024-05-22,11:17:28.000,143,11114466,-795,0,1716376647,12837.264996349993,82.0750644600048,54378.740456160005 2024-05-22,11:17:29.000,143,11114449,-795,0,1716376648,12837.339095759999,82.09621185000287,54378.73346904001 2024-05-22,11:17:30.000,143,11114467,-795,0,1716376649,12837.379513619999,82.12440837000031,54378.87321144 2024-05-22,11:17:31.000,143,11114525,-795,0,1716376650,12837.332359449989,82.11031011000159,54378.92910840001 2024-05-22,11:17:32.000,143,11114511,-795,0,1716376651,12837.359304689999,82.11031011000159,54378.92910840001 2024-05-22,11:17:33.000,143,11114500,-795,0,1716376652,12837.419931479999,82.12440837000031,54378.90115992001 2024-05-22,11:17:34.000,143,11114498,-795,0,1716376653,12837.47382195999,82.14555575999839,54379.06186368 2024-05-22,11:17:35.000,143,11114492,-795,0,1716376654,12837.5007672,82.11735924000095,54379.08981216 2024-05-22,11:17:36.000,143,11114481,-795,0,1716376655,12837.47382195999,82.11031011000159,54379.11077352 2024-05-22,11:17:37.000,143,11114462,-795,0,1716376656,12837.467085649994,82.13850662999903,54378.957056880005 2024-05-22,11:17:38.000,143,11114491,-795,0,1716376657,12837.460349339999,82.13850662999903,54379.04090232 2024-05-22,11:17:39.000,143,11114483,-795,0,1716376658,12837.386249929994,82.13850662999903,54379.005966720004 2024-05-22,11:17:40.000,143,11114457,-795,0,1716376659,12837.440140409999,82.1737522800031,54379.005966720004 2024-05-22,11:17:41.000,143,11114480,-795,0,1716376660,12837.446876719994,82.1737522800031,54378.957056880005 2024-05-22,11:17:42.000,143,11114537,-795,0,1716376661,12837.325623139994,82.18080141000246,54378.84526296 2024-05-22,11:17:43.000,143,11114542,-795,0,1716376662,12837.419931479999,82.26539097000204,54378.99199248 2024-05-22,11:17:44.000,143,11114503,-795,0,1716376663,12837.45361302999,82.23719445000461,54379.06186368 2024-05-22,11:17:45.000,143,11114498,-795,0,1716376664,12837.446876719994,82.25834184000269,54379.04090232 2024-05-22,11:17:46.000,143,11114469,-795,0,1716376665,12837.41319516999,82.25129271000333,54378.93609552 2024-05-22,11:17:47.000,143,11114514,-795,0,1716376666,12837.366040999994,82.25834184000269,54378.90115992001 2024-05-22,11:17:48.000,143,11114468,-795,0,1716376667,12837.366040999994,82.26539097000204,54378.88718568 2024-05-22,11:17:49.000,143,11114515,-795,0,1716376668,12837.386249929994,82.28653836000012,54379.1037864 2024-05-22,11:17:50.000,143,11114529,-795,0,1716376669,12837.379513619999,82.2724401000014,54379.06885080001 2024-05-22,11:17:51.000,143,11114514,-795,0,1716376670,12837.39298623999,82.26539097000204,54379.04788944001 2024-05-22,11:17:52.000,143,11114511,-795,0,1716376671,12837.379513619999,82.2724401000014,54379.04788944001 2024-05-22,11:17:53.000,143,11114438,-795,0,1716376672,12837.359304689999,82.30063661999884,54378.91513416 2024-05-22,11:17:54.000,143,11114483,-795,0,1716376673,12837.366040999994,82.31473488000483,54378.94308264 2024-05-22,11:17:55.000,143,11114511,-795,0,1716376674,12837.372777309989,82.30063661999884,54378.95006976001 2024-05-22,11:17:56.000,143,11114471,-795,0,1716376675,12837.372777309989,82.29358748999948,54378.98500536 2024-05-22,11:17:57.000,143,11114528,-795,0,1716376676,12837.359304689999,82.32883314000355,54378.87321144 2024-05-22,11:17:58.000,143,11114542,-795,0,1716376677,12837.345832069994,82.35702966000099,54378.90115992001 2024-05-22,11:17:59.000,143,11114500,-795,0,1716376678,12837.379513619999,82.3217840100042,54379.06186368 2024-05-22,11:18:00.000,143,11114462,-795,0,1716376679,12837.372777309989,82.31473488000483,54379.06885080001 2024-05-22,11:18:01.000,143,11114485,-795,0,1716376680,12837.332359449989,82.27948923000076,54378.964044 2024-05-22,11:18:02.000,143,11114448,-795,0,1716376681,12837.305414209994,82.27948923000076,54378.84526296 2024-05-22,11:18:03.000,143,11114419,-795,0,1716376682,12837.366040999994,82.30063661999884,54378.92212128 2024-05-22,11:18:04.000,143,11114488,-795,0,1716376683,12837.298677899998,82.26539097000204,54378.859237200006 2024-05-22,11:18:05.000,143,11114456,-795,0,1716376684,12837.345832069994,82.26539097000204,54378.92212128 2024-05-22,11:18:06.000,143,11114468,-795,0,1716376685,12837.406458859994,82.32883314000355,54378.92910840001 2024-05-22,11:18:07.000,143,11114433,-795,0,1716376686,12837.426667789994,82.3076857499982,54378.93609552 2024-05-22,11:18:08.000,143,11114505,-795,0,1716376687,12837.399722549999,82.27948923000076,54378.8243016 2024-05-22,11:18:09.000,143,11114451,-795,0,1716376688,12837.379513619999,82.30063661999884,54378.789366000005 2024-05-22,11:18:10.000,143,11114408,-795,0,1716376689,12837.406458859994,82.33588227000291,54378.85225008001 2024-05-22,11:18:11.000,143,11114523,-795,0,1716376690,12837.359304689999,82.30063661999884,54378.76840464 2024-05-22,11:18:12.000,143,11114513,-795,0,1716376691,12837.386249929994,82.35702966000099,54378.810327360006 2024-05-22,11:18:13.000,143,11114545,-795,0,1716376692,12837.366040999994,82.31473488000483,54378.76840464 2024-05-22,11:18:14.000,143,11114478,-795,0,1716376693,12837.43340409999,82.31473488000483,54378.87321144 2024-05-22,11:18:15.000,143,11114513,-795,0,1716376694,12837.426667789994,82.3217840100042,54378.964044 2024-05-22,11:18:16.000,143,11114509,-795,0,1716376695,12837.426667789994,82.32883314000355,54378.92910840001 2024-05-22,11:18:17.000,143,11114436,-795,0,1716376696,12837.39298623999,82.33588227000291,54378.85225008001 2024-05-22,11:18:18.000,143,11114392,-795,0,1716376697,12837.45361302999,82.36407879000035,54378.88019856001 2024-05-22,11:18:19.000,143,11114493,-795,0,1716376698,12837.406458859994,82.34293140000227,54378.90115992001 2024-05-22,11:18:20.000,143,11114478,-795,0,1716376699,12837.379513619999,82.37112791999971,54378.859237200006 2024-05-22,11:18:21.000,143,11114472,-795,0,1716376700,12837.359304689999,82.37112791999971,54378.88019856001 2024-05-22,11:18:22.000,143,11114462,-795,0,1716376701,12837.305414209994,82.39932444000442,54378.87321144 2024-05-22,11:18:23.000,143,11114503,-795,0,1716376702,12837.332359449989,82.39932444000442,54378.957056880005 2024-05-22,11:18:24.000,143,11114515,-795,0,1716376703,12837.372777309989,82.39227530999779,54379.005966720004 2024-05-22,11:18:25.000,143,11114407,-795,0,1716376704,12837.366040999994,82.41342270000314,54378.964044 2024-05-22,11:18:26.000,143,11114463,-795,0,1716376705,12837.339095759999,82.44161922000058,54378.92212128 2024-05-22,11:18:27.000,143,11114486,-795,0,1716376706,12837.271732659989,82.43457009000122,54378.810327360006 2024-05-22,11:18:28.000,143,11114488,-795,0,1716376707,12837.285205279994,82.39932444000442,54378.8941728 2024-05-22,11:18:29.000,143,11114490,-795,0,1716376708,12837.244787419993,82.44161922000058,54378.87321144 2024-05-22,11:18:30.000,143,11114549,-795,0,1716376709,12837.366040999994,82.44866834999993,54379.075837920005 2024-05-22,11:18:31.000,143,11114490,-795,0,1716376710,12837.379513619999,82.44161922000058,54379.13173488 2024-05-22,11:18:32.000,143,11114472,-795,0,1716376711,12837.372777309989,82.46276660999865,54379.1037864 2024-05-22,11:18:33.000,143,11114430,-795,0,1716376712,12837.332359449989,82.46276660999865,54378.978018240006 2024-05-22,11:18:34.000,143,11114533,-795,0,1716376713,12837.352568379989,82.46276660999865,54379.01295384 2024-05-22,11:18:35.000,143,11114479,-795,0,1716376714,12837.359304689999,82.47686487000465,54378.978018240006 2024-05-22,11:18:36.000,143,11114498,-795,0,1716376715,12837.359304689999,82.46981573999801,54378.8941728 2024-05-22,11:18:37.000,143,11114500,-795,0,1716376716,12837.352568379989,82.41342270000314,54378.87321144 2024-05-22,11:18:38.000,143,11114523,-795,0,1716376717,12837.312150519989,82.41342270000314,54378.79635312 2024-05-22,11:18:39.000,143,11114526,-795,0,1716376718,12837.339095759999,82.39932444000442,54378.94308264 2024-05-22,11:18:40.000,143,11114464,-795,0,1716376719,12837.406458859994,82.39932444000442,54379.005966720004 2024-05-22,11:18:41.000,143,11114447,-795,0,1716376720,12837.460349339999,82.37112791999971,54378.99897960001 2024-05-22,11:18:42.000,143,11114432,-795,0,1716376721,12837.372777309989,82.39227530999779,54378.87321144 2024-05-22,11:18:43.000,143,11114454,-795,0,1716376722,12837.43340409999,82.39227530999779,54378.94308264 2024-05-22,11:18:44.000,143,11114505,-795,0,1716376723,12837.446876719994,82.34998053000163,54378.92212128 2024-05-22,11:18:45.000,143,11114502,-795,0,1716376724,12837.49403088999,82.34293140000227,54378.95006976001 2024-05-22,11:18:46.000,143,11114475,-795,0,1716376725,12837.48055827,82.32883314000355,54378.88718568 2024-05-22,11:18:47.000,143,11114481,-795,0,1716376726,12837.527712439995,82.34998053000163,54378.92910840001 2024-05-22,11:18:48.000,143,11114529,-795,0,1716376727,12837.58160292,82.3217840100042,54379.04788944001 2024-05-22,11:18:49.000,143,11114445,-795,0,1716376728,12837.60181185,82.36407879000035,54379.05487656 2024-05-22,11:18:50.000,143,11114437,-795,0,1716376729,12837.588339229995,82.33588227000291,54379.01295384 2024-05-22,11:18:51.000,143,11114466,-795,0,1716376730,12837.54118506,82.34293140000227,54378.81731448 2024-05-22,11:18:52.000,143,11114493,-795,0,1716376731,12837.51423981999,82.38522617999843,54378.88718568 2024-05-22,11:18:53.000,143,11114519,-795,0,1716376732,12837.53444874999,82.37817704999907,54378.98500536 2024-05-22,11:18:54.000,143,11114532,-715,0,1716376733,12837.60181185,82.39932444000442,54379.08981216 2024-05-22,11:18:55.000,143,11114504,-795,0,1716376734,12837.60181185,82.39932444000442,54379.15968336 2024-05-22,11:18:56.000,143,11114549,-795,0,1716376735,12837.588339229995,82.41342270000314,54379.15968336 2024-05-22,11:18:57.000,143,11114472,-795,0,1716376736,12837.62202078,82.43457009000122,54379.13872200001 2024-05-22,11:18:58.000,143,11114425,-795,0,1716376737,12837.527712439995,82.4204718300025,54379.0339152 2024-05-22,11:18:59.000,143,11114462,-795,0,1716376738,12837.53444874999,82.4557174799993,54379.04090232 2024-05-22,11:19:00.000,143,11114539,-795,0,1716376739,12837.527712439995,82.483914000004,54379.1037864 2024-05-22,11:19:01.000,143,11114506,-795,0,1716376740,12837.487294579994,82.49096313000337,54379.06885080001 2024-05-22,11:19:02.000,143,11114534,-795,0,1716376741,12837.5007672,82.49801226000272,54379.04788944001 2024-05-22,11:19:03.000,143,11114492,-795,0,1716376742,12837.5007672,82.49801226000272,54379.1037864 2024-05-22,11:19:04.000,143,11114509,-795,0,1716376743,12837.41319516999,82.49801226000272,54378.95006976001 2024-05-22,11:19:05.000,143,11114455,-795,0,1716376744,12837.51423981999,82.49801226000272,54379.173657600004 2024-05-22,11:19:06.000,143,11114424,-795,0,1716376745,12837.467085649994,82.52620878000016,54379.145709120006 2024-05-22,11:19:07.000,143,11114518,-795,0,1716376746,12837.440140409999,82.52620878000016,54379.11077352 2024-05-22,11:19:08.000,143,11114489,-795,0,1716376747,12837.372777309989,82.49096313000337,54379.005966720004 2024-05-22,11:19:09.000,143,11114523,-795,0,1716376748,12837.325623139994,82.55440530000487,54378.98500536 2024-05-22,11:19:10.000,143,11114501,-795,0,1716376749,12837.446876719994,82.54030703999888,54379.15968336 2024-05-22,11:19:11.000,143,11114508,-795,0,1716376750,12837.426667789994,82.54735616999824,54379.2085932 2024-05-22,11:19:12.000,143,11114507,-675,0,1716376751,12837.41319516999,82.53325790999952,54379.173657600004 2024-05-22,11:19:13.000,143,11114433,-795,0,1716376752,12837.39298623999,82.54735616999824,54379.09679928001 2024-05-22,11:19:14.000,143,11114530,-795,0,1716376753,12837.440140409999,82.55440530000487,54379.18064472 2024-05-22,11:19:15.000,143,11114461,-795,0,1716376754,12837.406458859994,82.60374921000039,54379.11077352 2024-05-22,11:19:16.000,143,11114500,-795,0,1716376755,12837.43340409999,82.56850356000359,54379.05487656 2024-05-22,11:19:17.000,143,11114484,-715,0,1716376756,12837.291941589989,82.57555269000295,54378.76141752001 2024-05-22,11:19:18.000,143,11114505,-795,0,1716376757,12837.460349339999,82.58965095000167,54378.94308264 2024-05-22,11:19:19.000,143,11114476,-795,0,1716376758,12837.507503509994,82.61079833999975,54379.1037864 2024-05-22,11:19:20.000,143,11114532,-795,0,1716376759,12837.52097613,82.59670008000103,54379.075837920005 2024-05-22,11:19:21.000,143,11114449,-795,0,1716376760,12837.5007672,82.60374921000039,54379.11077352 2024-05-22,11:19:22.000,143,11114523,-795,0,1716376761,12837.487294579994,82.58260182000231,54378.8941728 2024-05-22,11:19:23.000,143,11114433,-795,0,1716376762,12837.487294579994,82.60374921000039,54378.92910840001 2024-05-22,11:19:24.000,143,11114439,-795,0,1716376763,12837.467085649994,82.58965095000167,54378.88019856001 2024-05-22,11:19:25.000,143,11114520,-795,0,1716376764,12837.49403088999,82.60374921000039,54379.04788944001 2024-05-22,11:19:26.000,143,11114488,-795,0,1716376765,12837.49403088999,82.59670008000103,54378.94308264 2024-05-22,11:19:27.000,143,11114499,-795,0,1716376766,12837.49403088999,82.62489659999846,54378.92212128 2024-05-22,11:19:28.000,143,11114488,-795,0,1716376767,12837.527712439995,82.60374921000039,54379.026928080006 2024-05-22,11:19:29.000,143,11114430,-795,0,1716376768,12837.507503509994,82.58260182000231,54378.90115992001 2024-05-22,11:19:30.000,143,11114505,-795,0,1716376769,12837.419931479999,82.60374921000039,54378.908147040005 2024-05-22,11:19:31.000,143,11114488,-795,0,1716376770,12837.55465767999,82.64604399000382,54378.957056880005 2024-05-22,11:19:32.000,143,11114504,-795,0,1716376771,12837.56139399,82.64604399000382,54378.94308264 2024-05-22,11:19:33.000,143,11114481,-795,0,1716376772,12837.547921369995,82.60374921000039,54378.93609552 2024-05-22,11:19:34.000,143,11114522,-795,0,1716376773,12837.689383879995,82.6671913800019,54379.16667048001 2024-05-22,11:19:35.000,143,11114482,-795,0,1716376774,12837.67591125999,82.68128964000061,54379.22256744 2024-05-22,11:19:36.000,143,11114468,-795,0,1716376775,12837.65570232999,82.68128964000061,54379.2085932 2024-05-22,11:19:37.000,143,11114455,-635,0,1716376776,12837.608548159995,82.72358442000404,54379.13173488 2024-05-22,11:19:38.000,143,11114426,-795,0,1716376777,12837.628757089995,82.71653529000469,54379.18064472 2024-05-22,11:19:39.000,143,11114483,-795,0,1716376778,12837.59507553999,82.77997745999892,54379.2085932 2024-05-22,11:19:40.000,143,11114539,-795,0,1716376779,12837.628757089995,82.73768268000276,54379.18064472 2024-05-22,11:19:41.000,143,11114511,-795,0,1716376780,12837.57486660999,82.7658792000002,54379.22955456 2024-05-22,11:19:42.000,143,11114494,-795,0,1716376781,12837.487294579994,82.77997745999892,54378.98500536 2024-05-22,11:19:43.000,143,11114479,-795,0,1716376782,12837.57486660999,82.79407572000491,54379.124747760005 2024-05-22,11:19:44.000,143,11114484,-795,0,1716376783,12837.57486660999,82.80112485000427,54379.20160608 2024-05-22,11:19:45.000,143,11114449,-795,0,1716376784,12837.507503509994,82.82932137000171,54379.06186368 2024-05-22,11:19:46.000,143,11114460,-795,0,1716376785,12837.57486660999,82.84341963000043,54379.173657600004 2024-05-22,11:19:47.000,143,11114504,-795,0,1716376786,12837.588339229995,82.87161614999786,54379.21558032001 2024-05-22,11:19:48.000,143,11114516,-795,0,1716376787,12837.64222971,82.89276354000322,54379.173657600004 2024-05-22,11:19:49.000,143,11114529,-795,0,1716376788,12837.49403088999,82.92096006000065,54379.01295384 2024-05-22,11:19:50.000,143,11114531,-795,0,1716376789,12837.53444874999,82.9139109300013,54379.08282504 2024-05-22,11:19:51.000,143,11114543,-795,0,1716376790,12837.648966019995,82.8786652800045,54379.28545152001 2024-05-22,11:19:52.000,143,11114534,-795,0,1716376791,12837.67591125999,82.89276354000322,54379.20160608 2024-05-22,11:19:53.000,143,11114481,-795,0,1716376792,12837.65570232999,82.85046875999979,54379.194618960006 2024-05-22,11:19:54.000,143,11114472,-795,0,1716376793,12837.588339229995,82.90686180000193,54379.06885080001 2024-05-22,11:19:55.000,143,11114511,-795,0,1716376794,12837.709592809995,82.85046875999979,54379.15269624 2024-05-22,11:19:56.000,143,11114498,-795,0,1716376795,12837.689383879995,82.8786652800045,54379.145709120006 2024-05-22,11:19:57.000,143,11114520,-795,0,1716376796,12837.60181185,82.90686180000193,54379.04788944001 2024-05-22,11:19:58.000,143,11114459,-795,0,1716376797,12837.669174949995,82.88571441000386,54378.978018240006 2024-05-22,11:19:59.000,143,11114519,-795,0,1716376798,12837.73653804999,82.85751788999914,54379.026928080006 2024-05-22,11:20:00.000,143,11114525,-795,0,1716376799,12837.76348329,82.83637050000107,54379.11776064001 2024-05-22,11:20:01.000,143,11114514,-795,0,1716376800,12837.67591125999,82.82227224000235,54378.88718568 2024-05-22,11:20:02.000,143,11114423,-795,0,1716376801,12837.73653804999,82.78702658999828,54378.964044 2024-05-22,11:20:03.000,143,11114474,-795,0,1716376802,12837.76348329,82.78702658999828,54379.04788944001 2024-05-22,11:20:04.000,143,11114485,-795,0,1716376803,12837.78369222,82.77292832999956,54379.11776064001 2024-05-22,11:20:05.000,143,11114493,-795,0,1716376804,12837.78369222,82.74473181000212,54379.1037864 2024-05-22,11:20:06.000,143,11114475,-795,0,1716376805,12837.729801739995,82.80112485000427,54378.97103112001 2024-05-22,11:20:07.000,143,11114475,-795,0,1716376806,12837.84431901,82.74473181000212,54379.06885080001 2024-05-22,11:20:08.000,143,11114543,-795,0,1716376807,12837.878000559991,82.78702658999828,54379.145709120006 2024-05-22,11:20:09.000,143,11114506,-795,0,1716376808,12837.84431901,82.79407572000491,54379.04788944001 2024-05-22,11:20:10.000,143,11114503,-795,0,1716376809,12837.891473179996,82.77292832999956,54379.1037864 2024-05-22,11:20:11.000,143,11114453,-795,0,1716376810,12837.81737376999,82.74473181000212,54378.957056880005 2024-05-22,11:20:12.000,143,11114477,-795,0,1716376811,12837.78369222,82.81522311000299,54378.957056880005 2024-05-22,11:20:13.000,143,11114475,-795,0,1716376812,12837.76348329,82.74473181000212,54378.90115992001 2024-05-22,11:20:14.000,143,11114455,-795,0,1716376813,12837.78369222,82.7658792000002,54379.026928080006 2024-05-22,11:20:15.000,143,11114483,-795,0,1716376814,12837.952099969996,82.74473181000212,54379.2784644 2024-05-22,11:20:16.000,143,11114511,-795,0,1716376815,12837.871264249996,82.77997745999892,54379.243528800005 2024-05-22,11:20:17.000,143,11114477,-795,0,1716376816,12837.9049458,82.69538789999933,54379.27147728 2024-05-22,11:20:18.000,143,11114506,-795,0,1716376817,12837.82411008,82.72358442000404,54379.04788944001 2024-05-22,11:20:19.000,143,11114449,-795,0,1716376818,12837.79716483999,82.70243702999869,54379.13872200001 2024-05-22,11:20:20.000,143,11114512,-795,0,1716376819,12837.80390115,82.71653529000469,54379.13872200001 2024-05-22,11:20:21.000,143,11114500,-795,0,1716376820,12837.79716483999,82.70243702999869,54379.18763184001 2024-05-22,11:20:22.000,143,11114506,-795,0,1716376821,12837.750010669995,82.74473181000212,54379.13872200001 2024-05-22,11:20:23.000,143,11114510,-795,0,1716376822,12837.75674697999,82.7306335500034,54379.21558032001 2024-05-22,11:20:24.000,143,11114490,-795,0,1716376823,12837.77695590999,82.7306335500034,54379.28545152001 2024-05-22,11:20:25.000,143,11114499,-795,0,1716376824,12837.76348329,82.69538789999933,54379.25051592 2024-05-22,11:20:26.000,143,11114502,-795,0,1716376825,12837.72306543,82.71653529000469,54379.21558032001 2024-05-22,11:20:27.000,143,11114466,-795,0,1716376826,12837.689383879995,82.7306335500034,54379.06186368 2024-05-22,11:20:28.000,143,11114455,-795,0,1716376827,12837.66243864,82.75178094000148,54379.075837920005 2024-05-22,11:20:29.000,143,11114470,-795,0,1716376828,12837.68264757,82.73768268000276,54379.15968336 2024-05-22,11:20:30.000,143,11114519,-795,0,1716376829,12837.669174949995,82.75883007000084,54379.16667048001 2024-05-22,11:20:31.000,143,11114504,-795,0,1716376830,12837.60181185,82.77997745999892,54379.08282504 2024-05-22,11:20:32.000,143,11114493,-795,0,1716376831,12837.64222971,82.77997745999892,54379.18064472 2024-05-22,11:20:33.000,143,11114510,-795,0,1716376832,12837.64222971,82.80112485000427,54379.243528800005 2024-05-22,11:20:34.000,143,11114435,-795,0,1716376833,12837.65570232999,82.79407572000491,54379.21558032001 2024-05-22,11:20:35.000,143,11114493,-795,0,1716376834,12837.648966019995,82.80112485000427,54379.09679928001 2024-05-22,11:20:36.000,143,11114527,-795,0,1716376835,12837.65570232999,82.82227224000235,54379.25051592 2024-05-22,11:20:37.000,143,11114565,-795,0,1716376836,12837.63549339999,82.82227224000235,54379.124747760005 2024-05-22,11:20:38.000,143,11114500,-795,0,1716376837,12837.628757089995,82.84341963000043,54379.13872200001 2024-05-22,11:20:39.000,143,11114483,-795,0,1716376838,12837.59507553999,82.82932137000171,54378.99897960001 2024-05-22,11:20:40.000,143,11114482,-795,0,1716376839,12837.669174949995,82.8645670199985,54379.18763184001 2024-05-22,11:20:41.000,143,11114475,-795,0,1716376840,12837.66243864,82.84341963000043,54379.13173488 2024-05-22,11:20:42.000,143,11114503,-795,0,1716376841,12837.62202078,82.84341963000043,54379.04788944001 2024-05-22,11:20:43.000,143,11114478,-795,0,1716376842,12837.66243864,82.84341963000043,54379.0339152 2024-05-22,11:20:44.000,143,11114456,-795,0,1716376843,12837.71632911999,82.83637050000107,54379.13872200001 2024-05-22,11:20:45.000,143,11114520,-795,0,1716376844,12837.689383879995,82.85751788999914,54379.15968336 2024-05-22,11:20:46.000,143,11114471,-795,0,1716376845,12837.669174949995,82.85751788999914,54379.18763184001 2024-05-22,11:20:47.000,143,11114478,-795,0,1716376846,12837.71632911999,82.84341963000043,54379.08282504 2024-05-22,11:20:48.000,143,11114496,-795,0,1716376847,12837.689383879995,82.85046875999979,54379.11077352 2024-05-22,11:20:49.000,143,11114466,-795,0,1716376848,12837.669174949995,82.82932137000171,54378.99897960001 2024-05-22,11:20:50.000,143,11114484,-795,0,1716376849,12837.770219599995,82.78702658999828,54379.124747760005 2024-05-22,11:20:51.000,143,11114522,-795,0,1716376850,12837.72306543,82.84341963000043,54379.08981216 2024-05-22,11:20:52.000,143,11114446,-795,0,1716376851,12837.69612018999,82.78702658999828,54378.94308264 2024-05-22,11:20:53.000,143,11114480,-795,0,1716376852,12837.69612018999,82.77292832999956,54378.98500536 2024-05-22,11:20:54.000,143,11114454,-795,0,1716376853,12837.76348329,82.80817398000363,54379.124747760005 2024-05-22,11:20:55.000,143,11114545,-795,0,1716376854,12837.72306543,82.78702658999828,54379.0339152 2024-05-22,11:20:56.000,143,11114503,-795,0,1716376855,12837.83758269999,82.75178094000148,54379.25051592 2024-05-22,11:20:57.000,143,11114449,-795,0,1716376856,12837.851055319996,82.75883007000084,54379.13173488 2024-05-22,11:20:58.000,143,11114480,-795,0,1716376857,12837.78369222,82.71653529000469,54379.026928080006 2024-05-22,11:20:59.000,143,11114433,-795,0,1716376858,12837.73653804999,82.70948615999805,54378.908147040005 2024-05-22,11:21:00.000,143,11114470,-795,0,1716376859,12837.78369222,82.7306335500034,54378.97103112001 2024-05-22,11:21:01.000,143,11114486,-795,0,1716376860,12837.851055319996,82.69538789999933,54379.04788944001 2024-05-22,11:21:02.000,143,11114476,-795,0,1716376861,12837.79716483999,82.72358442000404,54379.005966720004 2024-05-22,11:21:03.000,143,11114503,-795,0,1716376862,12837.851055319996,82.71653529000469,54379.04788944001 2024-05-22,11:21:04.000,143,11114484,-795,0,1716376863,12837.898209489991,82.71653529000469,54379.173657600004 2024-05-22,11:21:05.000,143,11114432,-795,0,1716376864,12837.911682109996,82.70243702999869,54379.194618960006 2024-05-22,11:21:06.000,143,11114446,-795,0,1716376865,12837.88473687,82.7306335500034,54379.09679928001 2024-05-22,11:21:07.000,143,11114471,-795,0,1716376866,12837.83758269999,82.7306335500034,54378.98500536 2024-05-22,11:21:08.000,143,11114450,-795,0,1716376867,12837.82411008,82.74473181000212,54379.005966720004 2024-05-22,11:21:09.000,143,11114491,-795,0,1716376868,12837.75674697999,82.7658792000002,54378.98500536 2024-05-22,11:21:10.000,143,11114474,-795,0,1716376869,12837.81737376999,82.75178094000148,54379.15968336 2024-05-22,11:21:11.000,143,11114492,-795,0,1716376870,12837.851055319996,82.74473181000212,54379.194618960006 2024-05-22,11:21:12.000,143,11114519,-795,0,1716376871,12837.83758269999,82.75883007000084,54379.15968336 2024-05-22,11:21:13.000,143,11114405,-795,0,1716376872,12837.78369222,82.78702658999828,54379.04090232 2024-05-22,11:21:14.000,143,11114494,-795,0,1716376873,12837.84431901,82.75883007000084,54379.06885080001 2024-05-22,11:21:15.000,143,11114531,-795,0,1716376874,12837.77695590999,82.81522311000299,54379.05487656 2024-05-22,11:21:16.000,143,11114490,-795,0,1716376875,12837.810637459996,82.80112485000427,54379.145709120006 2024-05-22,11:21:17.000,143,11114510,-795,0,1716376876,12837.71632911999,82.82227224000235,54379.09679928001 2024-05-22,11:21:18.000,143,11114489,-795,0,1716376877,12837.71632911999,82.82932137000171,54379.06885080001 2024-05-22,11:21:19.000,143,11114457,-795,0,1716376878,12837.770219599995,82.81522311000299,54379.173657600004 2024-05-22,11:21:20.000,143,11114492,-795,0,1716376879,12837.74327436,82.83637050000107,54379.16667048001 2024-05-22,11:21:21.000,143,11114489,-795,0,1716376880,12837.750010669995,82.82227224000235,54379.13173488 2024-05-22,11:21:22.000,143,11114491,-795,0,1716376881,12837.709592809995,82.85046875999979,54378.97103112001 2024-05-22,11:21:23.000,143,11114479,-795,0,1716376882,12837.729801739995,82.83637050000107,54379.06885080001 2024-05-22,11:21:24.000,143,11114540,-795,0,1716376883,12837.729801739995,82.84341963000043,54379.11776064001 2024-05-22,11:21:25.000,143,11114517,-795,0,1716376884,12837.69612018999,82.84341963000043,54379.145709120006 2024-05-22,11:21:26.000,143,11114473,-795,0,1716376885,12837.628757089995,82.85046875999979,54378.92910840001 2024-05-22,11:21:27.000,143,11114459,-795,0,1716376886,12837.69612018999,82.85046875999979,54379.05487656 2024-05-22,11:21:28.000,143,11114530,-795,0,1716376887,12837.689383879995,82.82932137000171,54379.04788944001 2024-05-22,11:21:29.000,143,11114475,-795,0,1716376888,12837.76348329,82.84341963000043,54379.20160608 2024-05-22,11:21:30.000,143,11114445,-795,0,1716376889,12837.790428529996,82.8645670199985,54379.08981216 2024-05-22,11:21:31.000,143,11114507,-795,0,1716376890,12837.750010669995,82.85751788999914,54379.11776064001 2024-05-22,11:21:32.000,143,11114497,-795,0,1716376891,12837.59507553999,82.8645670199985,54378.6496236 2024-05-22,11:21:33.000,143,11114507,-795,0,1716376892,12837.71632911999,82.8786652800045,54378.99897960001 2024-05-22,11:21:34.000,143,11114468,-795,0,1716376893,12837.75674697999,82.88571441000386,54379.11776064001 2024-05-22,11:21:35.000,143,11114472,-795,0,1716376894,12837.81737376999,82.8645670199985,54379.18763184001 2024-05-22,11:21:36.000,143,11114502,-795,0,1716376895,12837.810637459996,82.87161614999786,54379.16667048001 2024-05-22,11:21:37.000,143,11114500,-795,0,1716376896,12837.857791629991,82.89276354000322,54379.18064472 2024-05-22,11:21:38.000,143,11114431,-795,0,1716376897,12837.84431901,82.8786652800045,54379.18064472 2024-05-22,11:21:39.000,143,11114549,-795,0,1716376898,12837.9049458,82.87161614999786,54379.20160608 2024-05-22,11:21:40.000,143,11114471,-795,0,1716376899,12837.898209489991,82.93505831999937,54379.243528800005 2024-05-22,11:21:41.000,143,11114550,-795,0,1716376900,12837.857791629991,82.93505831999937,54379.2085932 2024-05-22,11:21:42.000,143,11114505,-795,0,1716376901,12837.88473687,82.94210744999873,54379.18064472 2024-05-22,11:21:43.000,143,11114484,-795,0,1716376902,12837.898209489991,82.92800919000001,54379.2784644 2024-05-22,11:21:44.000,143,11114538,-795,0,1716376903,12837.911682109996,82.94210744999873,54379.33436136001 2024-05-22,11:21:45.000,143,11114451,-795,0,1716376904,12837.911682109996,82.96325484000408,54379.30641288001 2024-05-22,11:21:46.000,143,11114403,-795,0,1716376905,12837.851055319996,82.94915657999809,54379.18763184001 2024-05-22,11:21:47.000,143,11114481,-795,0,1716376906,12837.925154730001,82.89981267000258,54379.29942576 2024-05-22,11:21:48.000,143,11114480,-795,0,1716376907,12837.891473179996,82.90686180000193,54379.21558032001 2024-05-22,11:21:49.000,143,11114482,-795,0,1716376908,12837.878000559991,82.93505831999937,54379.194618960006 2024-05-22,11:21:50.000,143,11114498,-795,0,1716376909,12837.992517829996,82.90686180000193,54379.36929696 2024-05-22,11:21:51.000,143,11114480,-795,0,1716376910,12837.979045209991,82.8786652800045,54379.411219680005 2024-05-22,11:21:52.000,143,11114525,-795,0,1716376911,12837.945363660001,82.89276354000322,54379.39724544 2024-05-22,11:21:53.000,143,11114480,-795,0,1716376912,12837.938627349991,82.89276354000322,54379.2784644 2024-05-22,11:21:54.000,143,11114512,-795,0,1716376913,12837.945363660001,82.85046875999979,54379.32737424 2024-05-22,11:21:55.000,143,11114497,-795,0,1716376914,12837.938627349991,82.82932137000171,54379.36929696 2024-05-22,11:21:56.000,143,11114501,-795,0,1716376915,12837.911682109996,82.8786652800045,54379.33436136001 2024-05-22,11:21:57.000,143,11114518,-795,0,1716376916,12837.851055319996,82.8645670199985,54379.23654168001 2024-05-22,11:21:58.000,143,11114517,-795,0,1716376917,12837.88473687,82.82227224000235,54379.22256744 2024-05-22,11:21:59.000,143,11114527,-795,0,1716376918,12837.958836279991,82.81522311000299,54379.39025832 2024-05-22,11:22:00.000,143,11114497,-795,0,1716376919,12837.9049458,82.82227224000235,54379.35532272001 2024-05-22,11:22:01.000,143,11114427,-795,0,1716376920,12837.9049458,82.82932137000171,54379.362309840006 2024-05-22,11:22:02.000,143,11114409,-795,0,1716376921,12837.86452794,82.85751788999914,54379.124747760005 2024-05-22,11:22:03.000,143,11114441,-795,0,1716376922,12837.878000559991,82.84341963000043,54379.20160608 2024-05-22,11:22:04.000,143,11114524,-795,0,1716376923,12837.857791629991,82.84341963000043,54379.173657600004 2024-05-22,11:22:05.000,143,11114479,-795,0,1716376924,12837.86452794,82.81522311000299,54379.25051592 2024-05-22,11:22:06.000,143,11114515,-795,0,1716376925,12837.88473687,82.82932137000171,54379.22256744 2024-05-22,11:22:07.000,143,11114516,-795,0,1716376926,12837.86452794,82.82932137000171,54379.292438640005 2024-05-22,11:22:08.000,143,11114524,-795,0,1716376927,12837.911682109996,82.80112485000427,54379.38327120001 2024-05-22,11:22:09.000,143,11114483,-795,0,1716376928,12837.931891039996,82.83637050000107,54379.36929696 2024-05-22,11:22:10.000,143,11114407,-795,0,1716376929,12837.871264249996,82.84341963000043,54379.22256744 2024-05-22,11:22:11.000,143,11114472,-795,0,1716376930,12837.86452794,82.83637050000107,54379.2085932 2024-05-22,11:22:12.000,143,11114456,-795,0,1716376931,12837.86452794,82.84341963000043,54379.2085932 2024-05-22,11:22:13.000,143,11114499,-795,0,1716376932,12837.878000559991,82.81522311000299,54379.21558032001 2024-05-22,11:22:14.000,143,11114508,-795,0,1716376933,12837.958836279991,82.84341963000043,54379.3483356 2024-05-22,11:22:15.000,143,11114516,-795,0,1716376934,12837.958836279991,82.87161614999786,54379.40423256001 2024-05-22,11:22:16.000,143,11114533,-795,0,1716376935,12837.952099969996,82.77292832999956,54379.32737424 2024-05-22,11:22:17.000,143,11114444,-795,0,1716376936,12837.918418419991,82.79407572000491,54379.173657600004 2024-05-22,11:22:18.000,143,11114442,-795,0,1716376937,12837.925154730001,82.85046875999979,54379.27147728 2024-05-22,11:22:19.000,143,11114475,-795,0,1716376938,12837.965572590001,82.82227224000235,54379.39724544 2024-05-22,11:22:20.000,143,11114566,-795,0,1716376939,12837.972308899996,82.80817398000363,54379.35532272001 2024-05-22,11:22:21.000,143,11114534,-795,0,1716376940,12837.979045209991,82.79407572000491,54379.36929696 2024-05-22,11:22:22.000,143,11114536,-795,0,1716376941,12837.925154730001,82.79407572000491,54379.32038712 2024-05-22,11:22:23.000,143,11114510,-795,0,1716376942,12837.925154730001,82.82227224000235,54379.31340000001 2024-05-22,11:22:24.000,143,11114484,-795,0,1716376943,12837.965572590001,82.80112485000427,54379.39724544 2024-05-22,11:22:25.000,143,11114414,-795,0,1716376944,12837.992517829996,82.80112485000427,54379.38327120001 2024-05-22,11:22:26.000,143,11114491,-795,0,1716376945,12837.952099969996,82.79407572000491,54379.36929696 2024-05-22,11:22:27.000,143,11114494,-795,0,1716376946,12837.911682109996,82.78702658999828,54379.21558032001 2024-05-22,11:22:28.000,143,11114497,-795,0,1716376947,12837.938627349991,82.80112485000427,54379.26449016001 2024-05-22,11:22:29.000,143,11114550,-795,0,1716376948,12837.925154730001,82.85046875999979,54379.36929696 2024-05-22,11:22:30.000,143,11114533,-795,0,1716376949,12837.972308899996,82.85046875999979,54379.38327120001 2024-05-22,11:22:31.000,143,11114520,-795,0,1716376950,12837.931891039996,82.84341963000043,54379.45314240001 2024-05-22,11:22:32.000,143,11114510,-795,0,1716376951,12837.952099969996,82.8786652800045,54379.43916816 2024-05-22,11:22:33.000,143,11114487,-795,0,1716376952,12837.790428529996,82.87161614999786,54379.11077352 2024-05-22,11:22:34.000,143,11114477,-795,0,1716376953,12837.830846389996,82.89276354000322,54379.30641288001 2024-05-22,11:22:35.000,143,11114509,-795,0,1716376954,12837.918418419991,82.92800919000001,54379.39724544 2024-05-22,11:22:36.000,143,11114506,-795,0,1716376955,12837.911682109996,82.94915657999809,54379.362309840006 2024-05-22,11:22:37.000,143,11114455,-795,0,1716376956,12837.82411008,82.9139109300013,54379.25051592 2024-05-22,11:22:38.000,143,11114496,-795,0,1716376957,12837.79716483999,82.95620571000472,54379.22955456 2024-05-22,11:22:39.000,143,11114509,-795,0,1716376958,12837.790428529996,82.94915657999809,54379.341348480004 2024-05-22,11:22:40.000,143,11114488,-795,0,1716376959,12837.9049458,82.94210744999873,54379.50205224001 2024-05-22,11:22:41.000,143,11114478,-795,0,1716376960,12837.871264249996,82.95620571000472,54379.411219680005 2024-05-22,11:22:42.000,143,11114441,-795,0,1716376961,12837.790428529996,82.96325484000408,54379.25051592 2024-05-22,11:22:43.000,143,11114509,-795,0,1716376962,12837.78369222,82.92800919000001,54379.30641288001 2024-05-22,11:22:44.000,143,11114483,-795,0,1716376963,12837.78369222,82.97030397000344,54379.2784644 2024-05-22,11:22:45.000,143,11114537,-795,0,1716376964,12837.810637459996,82.9773531000028,54379.341348480004 2024-05-22,11:22:46.000,143,11114487,-795,0,1716376965,12837.810637459996,82.99145136000152,54379.32737424 2024-05-22,11:22:47.000,143,11114515,-795,0,1716376966,12837.76348329,82.96325484000408,54379.33436136001 2024-05-22,11:22:48.000,143,11114509,-795,0,1716376967,12837.78369222,82.94915657999809,54379.44615528 2024-05-22,11:22:49.000,143,11114479,-795,0,1716376968,12837.750010669995,82.97030397000344,54379.4182068 2024-05-22,11:22:50.000,143,11114491,-795,0,1716376969,12837.76348329,82.95620571000472,54379.411219680005 2024-05-22,11:22:51.000,143,11114460,-795,0,1716376970,12837.68264757,82.99850049000088,54379.243528800005 2024-05-22,11:22:52.000,143,11114472,-795,0,1716376971,12837.669174949995,83.0125987499996,54379.2085932 2024-05-22,11:22:53.000,143,11114448,-795,0,1716376972,12837.7028565,82.98440223000216,54379.27147728 2024-05-22,11:22:54.000,143,11114533,-795,0,1716376973,12837.729801739995,82.98440223000216,54379.362309840006 2024-05-22,11:22:55.000,143,11114527,-795,0,1716376974,12837.770219599995,82.99850049000088,54379.43916816 2024-05-22,11:22:56.000,143,11114495,-795,0,1716376975,12837.72306543,82.96325484000408,54379.4182068 2024-05-22,11:22:57.000,143,11114469,-795,0,1716376976,12837.67591125999,82.94210744999873,54379.27147728 2024-05-22,11:22:58.000,143,11114499,-795,0,1716376977,12837.67591125999,82.94915657999809,54379.292438640005 2024-05-22,11:22:59.000,143,11114484,-795,0,1716376978,12837.73653804999,82.94210744999873,54379.37628408 2024-05-22,11:23:00.000,143,11114530,-795,0,1716376979,12837.770219599995,82.97030397000344,54379.49506512 2024-05-22,11:23:01.000,143,11114459,-795,0,1716376980,12837.74327436,82.94210744999873,54379.488078 2024-05-22,11:23:02.000,143,11114492,-795,0,1716376981,12837.74327436,82.94210744999873,54379.460129520005 2024-05-22,11:23:03.000,143,11114488,-795,0,1716376982,12837.78369222,82.92800919000001,54379.42519392 2024-05-22,11:23:04.000,143,11114544,-795,0,1716376983,12837.77695590999,82.92800919000001,54379.42519392 2024-05-22,11:23:05.000,143,11114466,-795,0,1716376984,12837.83758269999,82.9139109300013,54379.57192344001 2024-05-22,11:23:06.000,143,11114489,-795,0,1716376985,12837.857791629991,82.92800919000001,54379.49506512 2024-05-22,11:23:07.000,143,11114472,-795,0,1716376986,12837.810637459996,82.90686180000193,54379.509039360004 2024-05-22,11:23:08.000,143,11114510,-795,0,1716376987,12837.76348329,82.93505831999937,54379.35532272001 2024-05-22,11:23:09.000,143,11114445,-795,0,1716376988,12837.73653804999,82.85046875999979,54379.28545152001 2024-05-22,11:23:10.000,143,11114477,-715,0,1716376989,12837.86452794,82.9139109300013,54379.57192344001 2024-05-22,11:23:11.000,143,11114505,-795,0,1716376990,12837.88473687,82.89276354000322,54379.627820400005 2024-05-22,11:23:12.000,143,11114475,-795,0,1716376991,12837.88473687,82.9139109300013,54379.60685904 2024-05-22,11:23:13.000,143,11114492,-795,0,1716376992,12837.851055319996,82.88571441000386,54379.58589768 2024-05-22,11:23:14.000,143,11114480,-795,0,1716376993,12837.86452794,82.89981267000258,54379.578910560005 2024-05-22,11:23:15.000,143,11114506,-795,0,1716376994,12837.9049458,82.94210744999873,54379.60685904 2024-05-22,11:23:16.000,143,11114481,-795,0,1716376995,12837.878000559991,82.92800919000001,54379.5928848 2024-05-22,11:23:17.000,143,11114490,-795,0,1716376996,12837.729801739995,82.93505831999937,54379.30641288001 2024-05-22,11:23:18.000,143,11114494,-795,0,1716376997,12837.86452794,82.97030397000344,54379.488078 2024-05-22,11:23:19.000,143,11114507,-795,0,1716376998,12837.891473179996,82.94915657999809,54379.73961432001 2024-05-22,11:23:20.000,143,11114493,-795,0,1716376999,12837.918418419991,82.9773531000028,54379.71166584 2024-05-22,11:23:21.000,143,11114420,-795,0,1716377000,12837.898209489991,82.97030397000344,54379.63480752 2024-05-22,11:23:22.000,143,11114473,-795,0,1716377001,12837.76348329,82.9773531000028,54379.42519392 2024-05-22,11:23:23.000,143,11114404,-795,0,1716377002,12837.75674697999,83.01964787999896,54379.46711664 2024-05-22,11:23:24.000,143,11114515,-795,0,1716377003,12837.75674697999,82.95620571000472,54379.40423256001 2024-05-22,11:23:25.000,143,11114489,-795,0,1716377004,12837.750010669995,82.97030397000344,54379.55096208001 2024-05-22,11:23:26.000,143,11114514,-795,0,1716377005,12837.79716483999,82.99145136000152,54379.51602648 2024-05-22,11:23:27.000,143,11114528,-795,0,1716377006,12837.73653804999,82.9773531000028,54379.50205224001 2024-05-22,11:23:28.000,143,11114515,-795,0,1716377007,12837.79716483999,83.00554962000024,54379.662756 2024-05-22,11:23:29.000,143,11114535,-795,0,1716377008,12837.69612018999,83.02669700999832,54379.509039360004 2024-05-22,11:23:30.000,143,11114494,-795,0,1716377009,12837.76348329,83.06899179000175,54379.58589768 2024-05-22,11:23:31.000,143,11114513,-795,0,1716377010,12837.729801739995,83.04079527000431,54379.61384616 2024-05-22,11:23:32.000,143,11114553,-795,0,1716377011,12837.63549339999,83.02669700999832,54379.40423256001 2024-05-22,11:23:33.000,143,11114519,-795,0,1716377012,12837.57486660999,83.0125987499996,54379.47410376001 2024-05-22,11:23:34.000,143,11114510,-755,0,1716377013,12837.56139399,83.09013917999982,54379.50205224001 2024-05-22,11:23:35.000,143,11114506,-795,0,1716377014,12837.60181185,83.06899179000175,54379.56493632 2024-05-22,11:23:36.000,143,11114496,-795,0,1716377015,12837.62202078,83.05489353000303,54379.62083328001 2024-05-22,11:23:37.000,143,11114469,-795,0,1716377016,12837.59507553999,83.0760409200011,54379.64179464001 2024-05-22,11:23:38.000,143,11114467,-795,0,1716377017,12837.507503509994,83.09013917999982,54379.46711664 2024-05-22,11:23:39.000,143,11114503,-795,0,1716377018,12837.52097613,83.05489353000303,54379.54397496 2024-05-22,11:23:40.000,143,11114445,-795,0,1716377019,12837.57486660999,83.0760409200011,54379.627820400005 2024-05-22,11:23:41.000,143,11114483,-795,0,1716377020,12837.54118506,83.05489353000303,54379.65576888 2024-05-22,11:23:42.000,143,11114492,-795,0,1716377021,12837.52097613,83.1112865699979,54379.54397496 2024-05-22,11:23:43.000,143,11114460,-795,0,1716377022,12837.53444874999,83.10423743999854,54379.65576888 2024-05-22,11:23:44.000,143,11114498,-795,0,1716377023,12837.54118506,83.1112865699979,54379.697691600006 2024-05-22,11:23:45.000,143,11114493,-795,0,1716377024,12837.58160292,83.09013917999982,54379.662756 2024-05-22,11:23:46.000,143,11114466,-795,0,1716377025,12837.51423981999,83.1253848300039,54379.63480752 2024-05-22,11:23:47.000,143,11114472,-795,0,1716377026,12837.446876719994,83.09013917999982,54379.488078 2024-05-22,11:23:48.000,143,11114503,-795,0,1716377027,12837.45361302999,83.1253848300039,54379.509039360004 2024-05-22,11:23:49.000,143,11114475,-795,0,1716377028,12837.5007672,83.13243396000325,54379.62083328001 2024-05-22,11:23:50.000,143,11114497,-795,0,1716377029,12837.53444874999,83.18177786999877,54379.627820400005 2024-05-22,11:23:51.000,143,11114430,-795,0,1716377030,12837.568130299995,83.14653222000197,54379.70467872 2024-05-22,11:23:52.000,143,11114511,-795,0,1716377031,12837.547921369995,83.18177786999877,54379.662756 2024-05-22,11:23:53.000,143,11114483,-795,0,1716377032,12837.57486660999,83.16767961000005,54379.60685904 2024-05-22,11:23:54.000,143,11114471,-795,0,1716377033,12837.52097613,83.20997439000348,54379.488078 2024-05-22,11:23:55.000,143,11114461,-795,0,1716377034,12837.568130299995,83.17472873999941,54379.60685904 2024-05-22,11:23:56.000,143,11114511,-795,0,1716377035,12837.60181185,83.20997439000348,54379.60685904 2024-05-22,11:23:57.000,143,11114496,-795,0,1716377036,12837.54118506,83.17472873999941,54379.509039360004 2024-05-22,11:23:58.000,143,11114499,-795,0,1716377037,12837.57486660999,83.17472873999941,54379.509039360004 2024-05-22,11:23:59.000,143,11114507,-795,0,1716377038,12837.67591125999,83.13948309000261,54379.65576888 2024-05-22,11:24:00.000,143,11114540,-795,0,1716377039,12837.69612018999,83.16767961000005,54379.676730240004 2024-05-22,11:24:01.000,143,11114465,-795,0,1716377040,12837.689383879995,83.16767961000005,54379.68371736 2024-05-22,11:24:02.000,143,11114441,-795,0,1716377041,12837.608548159995,83.17472873999941,54379.45314240001 2024-05-22,11:24:03.000,143,11114480,-795,0,1716377042,12837.67591125999,83.13243396000325,54379.530000720006 2024-05-22,11:24:04.000,143,11114495,-795,0,1716377043,12837.729801739995,83.15358135000133,54379.58589768 2024-05-22,11:24:05.000,143,11114518,-795,0,1716377044,12837.7028565,83.13948309000261,54379.53698784 2024-05-22,11:24:06.000,143,11114473,-795,0,1716377045,12837.78369222,83.15358135000133,54379.70467872 2024-05-22,11:24:07.000,143,11114530,-795,0,1716377046,12837.770219599995,83.16063048000069,54379.62083328001 2024-05-22,11:24:08.000,143,11114549,-795,0,1716377047,12837.72306543,83.13948309000261,54379.48109088001 2024-05-22,11:24:09.000,143,11114419,-795,0,1716377048,12837.709592809995,83.13243396000325,54379.488078 2024-05-22,11:24:10.000,143,11114470,-795,0,1716377049,12837.72306543,83.11833570000454,54379.64179464001 2024-05-22,11:24:11.000,143,11114519,-795,0,1716377050,12837.709592809995,83.1253848300039,54379.56493632 2024-05-22,11:24:12.000,143,11114500,-795,0,1716377051,12837.7028565,83.13243396000325,54379.47410376001 2024-05-22,11:24:13.000,143,11114473,-795,0,1716377052,12837.68264757,83.1112865699979,54379.49506512 2024-05-22,11:24:14.000,143,11114460,-795,0,1716377053,12837.750010669995,83.11833570000454,54379.54397496 2024-05-22,11:24:15.000,143,11114499,-795,0,1716377054,12837.84431901,83.08309005000046,54379.59987192001 2024-05-22,11:24:16.000,143,11114481,-795,0,1716377055,12837.76348329,83.09718830999918,54379.697691600006 2024-05-22,11:24:17.000,143,11114496,-795,0,1716377056,12837.79716483999,83.08309005000046,54379.66974312001 2024-05-22,11:24:18.000,143,11114484,-795,0,1716377057,12837.68264757,83.0760409200011,54379.55096208001 2024-05-22,11:24:19.000,143,11114434,-795,0,1716377058,12837.7028565,83.09718830999918,54379.59987192001 2024-05-22,11:24:20.000,143,11114474,-795,0,1716377059,12837.750010669995,83.11833570000454,54379.64878176001 2024-05-22,11:24:21.000,143,11114471,-795,0,1716377060,12837.77695590999,83.14653222000197,54379.60685904 2024-05-22,11:24:22.000,143,11114548,-795,0,1716377061,12837.73653804999,83.16063048000069,54379.53698784 2024-05-22,11:24:23.000,143,11114499,-795,0,1716377062,12837.709592809995,83.13948309000261,54379.54397496 2024-05-22,11:24:24.000,143,11114511,-795,0,1716377063,12837.729801739995,83.15358135000133,54379.64878176001 2024-05-22,11:24:25.000,143,11114450,-795,0,1716377064,12837.76348329,83.13243396000325,54379.64179464001 2024-05-22,11:24:26.000,143,11114497,-795,0,1716377065,12837.689383879995,83.17472873999941,54379.62083328001 2024-05-22,11:24:27.000,143,11114513,-795,0,1716377066,12837.66243864,83.15358135000133,54379.50205224001 2024-05-22,11:24:28.000,143,11114516,-795,0,1716377067,12837.63549339999,83.14653222000197,54379.509039360004 2024-05-22,11:24:29.000,143,11114502,-795,0,1716377068,12837.64222971,83.16063048000069,54379.58589768 2024-05-22,11:24:30.000,143,11114513,-795,0,1716377069,12837.64222971,83.17472873999941,54379.71166584 2024-05-22,11:24:31.000,143,11114496,-795,0,1716377070,12837.63549339999,83.16063048000069,54379.70467872 2024-05-22,11:24:32.000,143,11114540,-795,0,1716377071,12837.58160292,83.19587613000476,54379.66974312001 2024-05-22,11:24:33.000,143,11114474,-795,0,1716377072,12837.568130299995,83.17472873999941,54379.60685904 2024-05-22,11:24:34.000,143,11114532,-795,0,1716377073,12837.547921369995,83.23817091000092,54379.5928848 2024-05-22,11:24:35.000,143,11114542,-795,0,1716377074,12837.51423981999,83.18882699999813,54379.53698784 2024-05-22,11:24:36.000,143,11114504,-795,0,1716377075,12837.487294579994,83.20997439000348,54379.56493632 2024-05-22,11:24:37.000,143,11114516,-795,0,1716377076,12837.41319516999,83.25226916999964,54379.58589768 2024-05-22,11:24:38.000,143,11114483,-795,0,1716377077,12837.446876719994,83.30866221000178,54379.69070448001 2024-05-22,11:24:39.000,143,11114518,-795,0,1716377078,12837.568130299995,83.28751482000371,54379.82345976 2024-05-22,11:24:40.000,143,11114509,-795,0,1716377079,12837.5007672,83.30866221000178,54379.844421120004 2024-05-22,11:24:41.000,143,11114431,-795,0,1716377080,12837.49403088999,83.33685872999922,54379.795511280005 2024-05-22,11:24:42.000,143,11114533,-795,0,1716377081,12837.419931479999,83.30161308000243,54379.627820400005 2024-05-22,11:24:43.000,143,11114535,-795,0,1716377082,12837.39298623999,83.37915351000265,54379.63480752 2024-05-22,11:24:44.000,143,11114491,-795,0,1716377083,12837.467085649994,83.40735003000009,54379.69070448001 2024-05-22,11:24:45.000,143,11114493,-795,0,1716377084,12837.487294579994,83.39325177000137,54379.68371736 2024-05-22,11:24:46.000,143,11114500,-795,0,1716377085,12837.419931479999,83.41439915999945,54379.56493632 2024-05-22,11:24:47.000,143,11114490,-795,0,1716377086,12837.426667789994,83.39325177000137,54379.56493632 2024-05-22,11:24:48.000,143,11114460,-795,0,1716377087,12837.49403088999,83.42849741999817,54379.70467872 2024-05-22,11:24:49.000,143,11114439,-795,0,1716377088,12837.52097613,83.4214482899988,54379.71166584 2024-05-22,11:24:50.000,143,11114448,-795,0,1716377089,12837.527712439995,83.40735003000009,54379.65576888 2024-05-22,11:24:51.000,143,11114508,-795,0,1716377090,12837.54118506,83.49193958999967,54379.627820400005 2024-05-22,11:24:52.000,143,11114482,-795,0,1716377091,12837.48055827,83.44259568000416,54379.5579492 2024-05-22,11:24:53.000,143,11114464,-795,0,1716377092,12837.49403088999,83.4355465500048,54379.488078 2024-05-22,11:24:54.000,143,11114466,-795,0,1716377093,12837.547921369995,83.46374307000224,54379.64179464001 2024-05-22,11:24:55.000,143,11114465,-795,0,1716377094,12837.60181185,83.45669394000288,54379.71865296001 2024-05-22,11:24:56.000,143,11114528,-795,0,1716377095,12837.467085649994,83.41439915999945,54379.47410376001 2024-05-22,11:24:57.000,143,11114483,-795,0,1716377096,12837.568130299995,83.40735003000009,54379.63480752 2024-05-22,11:24:58.000,143,11114438,-795,0,1716377097,12837.64222971,83.39325177000137,54379.64179464001 2024-05-22,11:24:59.000,143,11114485,-795,0,1716377098,12837.66243864,83.38620264000201,54379.627820400005 2024-05-22,11:25:00.000,143,11114513,-795,0,1716377099,12837.669174949995,83.35800612000457,54379.65576888 2024-05-22,11:25:01.000,143,11114506,-795,0,1716377100,12837.669174949995,83.41439915999945,54379.62083328001 2024-05-22,11:25:02.000,143,11114487,-795,0,1716377101,12837.63549339999,83.40735003000009,54379.5928848 2024-05-22,11:25:03.000,143,11114508,-795,0,1716377102,12837.669174949995,83.39325177000137,54379.55096208001 2024-05-22,11:25:04.000,143,11114522,-795,0,1716377103,12837.7028565,83.40735003000009,54379.71865296001 2024-05-22,11:25:05.000,143,11114449,-795,0,1716377104,12837.72306543,83.38620264000201,54379.697691600006 2024-05-22,11:25:06.000,143,11114518,-795,0,1716377105,12837.71632911999,83.40735003000009,54379.62083328001 2024-05-22,11:25:07.000,143,11114481,-795,0,1716377106,12837.648966019995,83.40030090000073,54379.4182068 2024-05-22,11:25:08.000,143,11114477,-795,0,1716377107,12837.669174949995,83.42849741999817,54379.460129520005 2024-05-22,11:25:09.000,143,11114523,-795,0,1716377108,12837.689383879995,83.4355465500048,54379.63480752 2024-05-22,11:25:10.000,143,11114506,-795,0,1716377109,12837.689383879995,83.44259568000416,54379.662756 2024-05-22,11:25:11.000,143,11114544,-795,0,1716377110,12837.72306543,83.42849741999817,54379.697691600006 2024-05-22,11:25:12.000,143,11114465,-795,0,1716377111,12837.7028565,83.48489046000032,54379.662756 2024-05-22,11:25:13.000,143,11114488,-795,0,1716377112,12837.689383879995,83.48489046000032,54379.56493632 2024-05-22,11:25:14.000,143,11114467,-795,0,1716377113,12837.61528446999,83.49193958999967,54379.61384616 2024-05-22,11:25:15.000,143,11114504,-795,0,1716377114,12837.63549339999,83.54128350000246,54379.662756 2024-05-22,11:25:16.000,143,11114491,-795,0,1716377115,12837.68264757,83.58357827999862,54379.7326272 2024-05-22,11:25:17.000,143,11114542,-795,0,1716377116,12837.59507553999,83.55538176000118,54379.65576888 2024-05-22,11:25:18.000,143,11114522,-795,0,1716377117,12837.608548159995,83.62587306000205,54379.63480752 2024-05-22,11:25:19.000,143,11114530,-795,0,1716377118,12837.648966019995,83.64702045000013,54379.795511280005 2024-05-22,11:25:20.000,143,11114490,-795,0,1716377119,12837.62202078,83.66111870999885,54379.83743400001 2024-05-22,11:25:21.000,143,11114443,-795,0,1716377120,12837.62202078,83.6822661000042,54379.83044688 2024-05-22,11:25:22.000,143,11114438,-795,0,1716377121,12837.5007672,83.73161000999971,54379.63480752 2024-05-22,11:25:23.000,143,11114459,-795,0,1716377122,12837.51423981999,83.76685566000378,54379.68371736 2024-05-22,11:25:24.000,143,11114500,-795,0,1716377123,12837.51423981999,83.76685566000378,54379.76756280001 2024-05-22,11:25:25.000,143,11114503,-795,0,1716377124,12837.5007672,83.77390479000314,54379.75358856 2024-05-22,11:25:26.000,143,11114505,-795,0,1716377125,12837.426667789994,83.82324869999866,54379.53698784 2024-05-22,11:25:27.000,143,11114491,-795,0,1716377126,12837.426667789994,83.80210131000058,54379.62083328001 2024-05-22,11:25:28.000,143,11114467,-795,0,1716377127,12837.5007672,83.80915043999994,54379.69070448001 2024-05-22,11:25:29.000,143,11114439,-795,0,1716377128,12837.487294579994,83.83734696000465,54379.746601440005 2024-05-22,11:25:30.000,143,11114459,-795,0,1716377129,12837.48055827,83.83734696000465,54379.64179464001 2024-05-22,11:25:31.000,143,11114461,-795,0,1716377130,12837.446876719994,83.84439609000401,54379.530000720006 2024-05-22,11:25:32.000,143,11114532,-795,0,1716377131,12837.43340409999,83.85144522000337,54379.53698784 2024-05-22,11:25:33.000,143,11114533,-795,0,1716377132,12837.487294579994,83.80210131000058,54379.509039360004 2024-05-22,11:25:34.000,143,11114483,-795,0,1716377133,12837.54118506,83.87259261000145,54379.65576888 2024-05-22,11:25:35.000,143,11114477,-795,0,1716377134,12837.62202078,83.8161995699993,54379.71865296001 2024-05-22,11:25:36.000,143,11114457,-795,0,1716377135,12837.56139399,83.82324869999866,54379.49506512 2024-05-22,11:25:37.000,143,11114424,-795,0,1716377136,12837.41319516999,83.79505218000122,54379.22256744 2024-05-22,11:25:38.000,143,11114472,-795,0,1716377137,12837.588339229995,83.7809539200025,54379.40423256001 2024-05-22,11:25:39.000,143,11114478,-795,0,1716377138,12837.64222971,83.76685566000378,54379.54397496 2024-05-22,11:25:40.000,143,11114498,-795,0,1716377139,12837.68264757,83.80210131000058,54379.64179464001 2024-05-22,11:25:41.000,143,11114540,-795,0,1716377140,12837.72306543,83.77390479000314,54379.64179464001 2024-05-22,11:25:42.000,143,11114462,-795,0,1716377141,12837.588339229995,83.7809539200025,54379.43916816 2024-05-22,11:25:43.000,143,11114532,-795,0,1716377142,12837.709592809995,83.76685566000378,54379.59987192001 2024-05-22,11:25:44.000,143,11114549,-795,0,1716377143,12837.79716483999,83.75980653000443,54379.746601440005 2024-05-22,11:25:45.000,143,11114514,-795,0,1716377144,12837.78369222,83.74570826999843,54379.69070448001 2024-05-22,11:25:46.000,143,11114540,-795,0,1716377145,12837.73653804999,83.80915043999994,54379.66974312001 2024-05-22,11:25:47.000,143,11114483,-795,0,1716377146,12837.78369222,83.75275739999779,54379.697691600006 2024-05-22,11:25:48.000,143,11114492,-795,0,1716377147,12837.73653804999,83.73865913999907,54379.51602648 2024-05-22,11:25:49.000,143,11114438,-795,0,1716377148,12837.67591125999,83.73161000999971,54379.45314240001 2024-05-22,11:25:50.000,143,11114520,-795,0,1716377149,12837.80390115,83.77390479000314,54379.73961432001 2024-05-22,11:25:51.000,143,11114513,-795,0,1716377150,12837.790428529996,83.77390479000314,54379.7326272 2024-05-22,11:25:52.000,143,11114465,-795,0,1716377151,12837.76348329,83.78800305000186,54379.7326272 2024-05-22,11:25:53.000,143,11114495,-795,0,1716377152,12837.74327436,83.8161995699993,54379.578910560005 2024-05-22,11:25:54.000,143,11114461,-795,0,1716377153,12837.73653804999,83.80210131000058,54379.57192344001 2024-05-22,11:25:55.000,143,11114530,-795,0,1716377154,12837.729801739995,83.82324869999866,54379.65576888 2024-05-22,11:25:56.000,143,11114513,-795,0,1716377155,12837.648966019995,83.85849435000273,54379.64179464001 2024-05-22,11:25:57.000,143,11114545,-795,0,1716377156,12837.68264757,83.83734696000465,54379.69070448001 2024-05-22,11:25:58.000,143,11114529,-795,0,1716377157,12837.74327436,83.85849435000273,54379.80948552001 2024-05-22,11:25:59.000,143,11114485,-795,0,1716377158,12837.669174949995,83.87259261000145,54379.795511280005 2024-05-22,11:26:00.000,143,11114502,-795,0,1716377159,12837.68264757,83.88669087000017,54379.7326272 2024-05-22,11:26:01.000,143,11114521,-795,0,1716377160,12837.69612018999,83.90078912999888,54379.85140824 2024-05-22,11:26:02.000,143,11114451,-795,0,1716377161,12837.58160292,83.93603478000296,54379.62083328001 2024-05-22,11:26:03.000,143,11114519,-795,0,1716377162,12837.63549339999,83.93603478000296,54379.75358856 2024-05-22,11:26:04.000,143,11114478,-795,0,1716377163,12837.63549339999,83.99242781999783,54379.75358856 2024-05-22,11:26:05.000,143,11114499,-795,0,1716377164,12837.66243864,84.00652608000382,54379.85140824 2024-05-22,11:26:06.000,143,11114495,-795,0,1716377165,12837.65570232999,83.98537868999847,54379.795511280005 2024-05-22,11:26:07.000,143,11114541,-795,0,1716377166,12837.56139399,83.97832955999911,54379.64878176001 2024-05-22,11:26:08.000,143,11114471,-795,0,1716377167,12837.62202078,83.99947695000446,54379.676730240004 2024-05-22,11:26:09.000,143,11114456,-795,0,1716377168,12837.64222971,84.02062434000254,54379.77454992 2024-05-22,11:26:10.000,143,11114520,-795,0,1716377169,12837.608548159995,84.00652608000382,54379.746601440005 2024-05-22,11:26:11.000,143,11114538,-795,0,1716377170,12837.56139399,84.02062434000254,54379.64179464001 2024-05-22,11:26:12.000,143,11114493,-795,0,1716377171,12837.59507553999,84.02062434000254,54379.68371736 2024-05-22,11:26:13.000,143,11114481,-795,0,1716377172,12837.61528446999,84.06996824999806,54379.662756 2024-05-22,11:26:14.000,143,11114518,-795,0,1716377173,12837.66243864,84.10521390000213,54379.78153704 2024-05-22,11:26:15.000,143,11114481,-795,0,1716377174,12837.72306543,84.06996824999806,54379.85140824 2024-05-22,11:26:16.000,143,11114511,-795,0,1716377175,12837.69612018999,84.0629191199987,54379.78153704 2024-05-22,11:26:17.000,143,11114476,-795,0,1716377176,12837.729801739995,84.10521390000213,54379.8024984 2024-05-22,11:26:18.000,143,11114501,-795,0,1716377177,12837.64222971,84.07701738000469,54379.697691600006 2024-05-22,11:26:19.000,143,11114505,-795,0,1716377178,12837.71632911999,84.11931216000085,54379.72564008 2024-05-22,11:26:20.000,143,11114493,-795,0,1716377179,12837.74327436,84.14045954999892,54379.71865296001 2024-05-22,11:26:21.000,143,11114514,-795,0,1716377180,12837.75674697999,84.11931216000085,54379.71865296001 2024-05-22,11:26:22.000,143,11114513,-795,0,1716377181,12837.709592809995,84.11931216000085,54379.676730240004 2024-05-22,11:26:23.000,143,11114513,-795,0,1716377182,12837.75674697999,84.14750867999828,54379.69070448001 2024-05-22,11:26:24.000,143,11114505,-795,0,1716377183,12837.77695590999,84.14045954999892,54379.7326272 2024-05-22,11:26:25.000,143,11114520,-795,0,1716377184,12837.84431901,84.15455781000492,54379.8024984 2024-05-22,11:26:26.000,143,11114521,-755,0,1716377185,12837.84431901,84.16865607000364,54379.78153704 2024-05-22,11:26:27.000,143,11114519,-795,0,1716377186,12837.86452794,84.22504910999851,54379.75358856 2024-05-22,11:26:28.000,143,11114451,-795,0,1716377187,12837.75674697999,84.21095084999979,54379.5579492 2024-05-22,11:26:29.000,143,11114518,-795,0,1716377188,12837.790428529996,84.23209823999787,54379.64878176001 2024-05-22,11:26:30.000,143,11114503,-795,0,1716377189,12837.86452794,84.20390172000043,54379.795511280005 2024-05-22,11:26:31.000,143,11114475,-795,0,1716377190,12837.871264249996,84.23209823999787,54379.82345976 2024-05-22,11:26:32.000,143,11114498,-795,0,1716377191,12837.851055319996,84.22504910999851,54379.82345976 2024-05-22,11:26:33.000,143,11114479,-795,0,1716377192,12837.86452794,84.23209823999787,54379.7326272 2024-05-22,11:26:34.000,143,11114450,-795,0,1716377193,12837.86452794,84.2391473700045,54379.78153704 2024-05-22,11:26:35.000,143,11114583,-795,0,1716377194,12837.83758269999,84.28144215000066,54379.73961432001 2024-05-22,11:26:36.000,143,11114497,-795,0,1716377195,12837.80390115,84.25324563000322,54379.82345976 2024-05-22,11:26:37.000,143,11114461,-795,0,1716377196,12837.77695590999,84.26734389000194,54379.63480752 2024-05-22,11:26:38.000,143,11114517,-795,0,1716377197,12837.7028565,84.26734389000194,54379.62083328001 2024-05-22,11:26:39.000,143,11114514,-795,0,1716377198,12837.86452794,84.26029476000258,54379.83044688 2024-05-22,11:26:40.000,143,11114504,-795,0,1716377199,12837.88473687,84.2391473700045,54379.88634384001 2024-05-22,11:26:41.000,143,11114489,-795,0,1716377200,12837.851055319996,84.2391473700045,54379.83743400001 2024-05-22,11:26:42.000,143,11114521,-795,0,1716377201,12837.78369222,84.22504910999851,54379.7326272 2024-05-22,11:26:43.000,143,11114489,-795,0,1716377202,12837.830846389996,84.2391473700045,54379.7326272 2024-05-22,11:26:44.000,143,11114501,-795,0,1716377203,12837.84431901,84.24619650000386,54379.78852416001 2024-05-22,11:26:45.000,143,11114450,-795,0,1716377204,12837.82411008,84.22504910999851,54379.8024984 2024-05-22,11:26:46.000,143,11114477,-795,0,1716377205,12837.770219599995,84.26734389000194,54379.73961432001 2024-05-22,11:26:47.000,143,11114514,-795,0,1716377206,12837.790428529996,84.2743930200013,54379.8024984 2024-05-22,11:26:48.000,143,11114524,-795,0,1716377207,12837.830846389996,84.20390172000043,54379.92127944 2024-05-22,11:26:49.000,143,11114413,-795,0,1716377208,12837.830846389996,84.26029476000258,54379.90031808 2024-05-22,11:26:50.000,143,11114508,-795,0,1716377209,12837.851055319996,84.24619650000386,54379.83743400001 2024-05-22,11:26:51.000,143,11114504,-795,0,1716377210,12837.80390115,84.28849128000002,54379.68371736 2024-05-22,11:26:52.000,143,11114511,-795,0,1716377211,12837.75674697999,84.2391473700045,54379.71865296001 2024-05-22,11:26:53.000,143,11114500,-795,0,1716377212,12837.75674697999,84.25324563000322,54379.76057568 2024-05-22,11:26:54.000,143,11114502,-795,0,1716377213,12837.82411008,84.24619650000386,54379.89333096 2024-05-22,11:26:55.000,143,11114467,-795,0,1716377214,12837.830846389996,84.2743930200013,54379.89333096 2024-05-22,11:26:56.000,143,11114463,-795,0,1716377215,12837.82411008,84.24619650000386,54379.88634384001 2024-05-22,11:26:57.000,143,11114458,-795,0,1716377216,12837.82411008,84.26029476000258,54379.73961432001 2024-05-22,11:26:58.000,143,11114449,-795,0,1716377217,12837.830846389996,84.25324563000322,54379.85839536001 2024-05-22,11:26:59.000,143,11114525,-795,0,1716377218,12837.83758269999,84.24619650000386,54379.85839536001 2024-05-22,11:27:00.000,143,11114483,-795,0,1716377219,12837.898209489991,84.26029476000258,54379.8723696 2024-05-22,11:27:01.000,143,11114514,-795,0,1716377220,12837.871264249996,84.26734389000194,54379.795511280005 2024-05-22,11:27:02.000,143,11114486,-795,0,1716377221,12837.83758269999,84.25324563000322,54379.78852416001 2024-05-22,11:27:03.000,143,11114455,-795,0,1716377222,12837.898209489991,84.25324563000322,54379.795511280005 2024-05-22,11:27:04.000,143,11114498,-795,0,1716377223,12837.9049458,84.28849128000002,54379.81647264001 2024-05-22,11:27:05.000,143,11114466,-795,0,1716377224,12837.972308899996,84.26734389000194,54379.865382480006 2024-05-22,11:27:06.000,143,11114415,-795,0,1716377225,12837.931891039996,84.26029476000258,54379.89333096 2024-05-22,11:27:07.000,143,11114541,-795,0,1716377226,12837.958836279991,84.21799997999915,54379.87935672 2024-05-22,11:27:08.000,143,11114506,-795,0,1716377227,12837.830846389996,84.25324563000322,54379.70467872 2024-05-22,11:27:09.000,143,11114497,-795,0,1716377228,12837.857791629991,84.2391473700045,54379.7326272 2024-05-22,11:27:10.000,143,11114511,-795,0,1716377229,12837.88473687,84.26029476000258,54379.88634384001 2024-05-22,11:27:11.000,143,11114517,-795,0,1716377230,12837.931891039996,84.22504910999851,54379.865382480006 2024-05-22,11:27:12.000,143,11114513,-795,0,1716377231,12837.878000559991,84.26734389000194,54379.83044688 2024-05-22,11:27:13.000,143,11114492,-795,0,1716377232,12837.878000559991,84.28144215000066,54379.78852416001 2024-05-22,11:27:14.000,143,11114503,-795,0,1716377233,12837.925154730001,84.26029476000258,54379.865382480006 2024-05-22,11:27:15.000,143,11114519,-795,0,1716377234,12837.918418419991,84.26029476000258,54379.85140824 2024-05-22,11:27:16.000,143,11114462,-795,0,1716377235,12837.945363660001,84.3378351900028,54379.85839536001 2024-05-22,11:27:17.000,143,11114471,-795,0,1716377236,12837.925154730001,84.3096386699981,54379.76057568 2024-05-22,11:27:18.000,143,11114517,-795,0,1716377237,12837.911682109996,84.3378351900028,54379.83743400001 2024-05-22,11:27:19.000,143,11114511,-795,0,1716377238,12837.985781520001,84.3096386699981,54380.10294456001 2024-05-22,11:27:20.000,143,11114480,-795,0,1716377239,12837.972308899996,84.36603171000024,54380.07499608001 2024-05-22,11:27:21.000,143,11114445,-755,0,1716377240,12837.958836279991,84.32373693000409,54380.033073360006 2024-05-22,11:27:22.000,143,11114474,-795,0,1716377241,12837.891473179996,84.40832649000367,54379.87935672 2024-05-22,11:27:23.000,143,11114431,-795,0,1716377242,12837.88473687,84.40832649000367,54379.90031808 2024-05-22,11:27:24.000,143,11114517,-795,0,1716377243,12837.945363660001,84.43652301000111,54379.97018928 2024-05-22,11:27:25.000,143,11114489,-795,0,1716377244,12837.945363660001,84.45062126999983,54380.033073360006 2024-05-22,11:27:26.000,143,11114490,-795,0,1716377245,12837.878000559991,84.47881779000454,54379.90730520001 2024-05-22,11:27:27.000,143,11114476,-795,0,1716377246,12837.9049458,84.49996518000262,54379.914292320005 2024-05-22,11:27:28.000,143,11114474,-795,0,1716377247,12837.891473179996,84.54225995999877,54379.98416352001 2024-05-22,11:27:29.000,143,11114492,-795,0,1716377248,12837.925154730001,84.54930908999813,54379.92826656 2024-05-22,11:27:30.000,143,11114495,-795,0,1716377249,12837.84431901,84.59865300000092,54379.87935672 2024-05-22,11:27:31.000,143,11114481,-795,0,1716377250,12837.810637459996,84.57045648000349,54379.746601440005 2024-05-22,11:27:32.000,143,11114502,-795,0,1716377251,12837.770219599995,84.56340735000413,54379.75358856 2024-05-22,11:27:33.000,143,11114543,-795,0,1716377252,12837.78369222,84.57750561000285,54379.78852416001 2024-05-22,11:27:34.000,143,11114539,-795,0,1716377253,12837.81737376999,84.59865300000092,54379.963202160005 2024-05-22,11:27:35.000,143,11114507,-795,0,1716377254,12837.857791629991,84.57750561000285,54379.97018928 2024-05-22,11:27:36.000,143,11114561,-795,0,1716377255,12837.78369222,84.60570213000028,54379.9422408 2024-05-22,11:27:37.000,143,11114454,-795,0,1716377256,12837.81737376999,84.59160387000156,54379.75358856 2024-05-22,11:27:38.000,143,11114492,-795,0,1716377257,12837.75674697999,84.619800389999,54379.69070448001 2024-05-22,11:27:39.000,143,11114441,-795,0,1716377258,12837.709592809995,84.63389864999772,54379.71166584 2024-05-22,11:27:40.000,143,11114534,-795,0,1716377259,12837.79716483999,84.65504604000307,54379.865382480006 2024-05-22,11:27:41.000,143,11114509,-795,0,1716377260,12837.82411008,84.61275125999964,54379.85140824 2024-05-22,11:27:42.000,143,11114533,-795,0,1716377261,12837.78369222,84.64094778000435,54379.82345976 2024-05-22,11:27:43.000,143,11114506,-795,0,1716377262,12837.830846389996,84.60570213000028,54379.82345976 2024-05-22,11:27:44.000,143,11114493,-795,0,1716377263,12837.898209489991,84.619800389999,54379.865382480006 2024-05-22,11:27:45.000,143,11114435,-795,0,1716377264,12837.891473179996,84.57750561000285,54379.73961432001 2024-05-22,11:27:46.000,143,11114467,-795,0,1716377265,12837.9049458,84.59160387000156,54379.83044688 2024-05-22,11:27:47.000,143,11114514,-795,0,1716377266,12837.911682109996,84.54930908999813,54379.865382480006 2024-05-22,11:27:48.000,143,11114482,-795,0,1716377267,12837.84431901,84.55635822000477,54379.80948552001 2024-05-22,11:27:49.000,143,11114465,-795,0,1716377268,12837.871264249996,84.55635822000477,54379.73961432001 2024-05-22,11:27:50.000,143,11114496,-795,0,1716377269,12837.911682109996,84.5211125700007,54379.88634384001 2024-05-22,11:27:51.000,143,11114518,-795,0,1716377270,12837.972308899996,84.47881779000454,54379.914292320005 2024-05-22,11:27:52.000,143,11114484,-795,0,1716377271,12837.965572590001,84.49996518000262,54379.88634384001 2024-05-22,11:27:53.000,143,11114496,-795,0,1716377272,12837.925154730001,84.45767039999919,54379.83044688 2024-05-22,11:27:54.000,143,11114459,-795,0,1716377273,12837.9049458,84.49291605000326,54379.71166584 2024-05-22,11:27:55.000,143,11114468,-795,0,1716377274,12837.972308899996,84.41537562000303,54379.78852416001 2024-05-22,11:27:56.000,143,11114457,-795,0,1716377275,12837.958836279991,84.43652301000111,54379.746601440005 2024-05-22,11:27:57.000,143,11114532,-795,0,1716377276,12837.952099969996,84.45062126999983,54379.697691600006 2024-05-22,11:27:58.000,143,11114476,-795,0,1716377277,12837.938627349991,84.45062126999983,54379.70467872 2024-05-22,11:27:59.000,143,11114499,-795,0,1716377278,12838.093562479997,84.42242475000239,54379.9422408 2024-05-22,11:28:00.000,143,11114491,-795,0,1716377279,12838.086826170002,84.38717909999832,54379.93525368001 2024-05-22,11:28:01.000,143,11114487,-795,0,1716377280,12838.127244030002,84.42242475000239,54379.90730520001 2024-05-22,11:28:02.000,143,11114553,-795,0,1716377281,12838.100298789992,84.40127736000431,54379.77454992 2024-05-22,11:28:03.000,143,11114519,-795,0,1716377282,12838.120507719992,84.38012996999896,54379.80948552001 2024-05-22,11:28:04.000,143,11114510,-795,0,1716377283,12838.133980339997,84.40127736000431,54379.844421120004 2024-05-22,11:28:05.000,143,11114485,-795,0,1716377284,12838.160925579992,84.35898258000088,54379.89333096 2024-05-22,11:28:06.000,143,11114525,-795,0,1716377285,12838.140716649992,84.41537562000303,54379.88634384001 2024-05-22,11:28:07.000,143,11114472,-795,0,1716377286,12838.140716649992,84.38717909999832,54379.8723696 2024-05-22,11:28:08.000,143,11114481,-795,0,1716377287,12838.208079750002,84.40127736000431,54379.93525368001 2024-05-22,11:28:09.000,143,11114550,-795,0,1716377288,12838.201343439992,84.39422822999768,54379.81647264001 2024-05-22,11:28:10.000,143,11114515,-795,0,1716377289,12838.201343439992,84.39422822999768,54379.82345976 2024-05-22,11:28:11.000,143,11114510,-795,0,1716377290,12838.140716649992,84.3730808399996,54379.77454992 2024-05-22,11:28:12.000,143,11114482,-795,0,1716377291,12838.147452960002,84.42947388000175,54379.75358856 2024-05-22,11:28:13.000,143,11114484,-795,0,1716377292,12838.140716649992,84.41537562000303,54379.76756280001 2024-05-22,11:28:14.000,143,11114507,-795,0,1716377293,12838.113771409997,84.44357214000047,54379.844421120004 2024-05-22,11:28:15.000,143,11114548,-795,0,1716377294,12838.201343439992,84.40832649000367,54379.92826656 2024-05-22,11:28:16.000,143,11114450,-795,0,1716377295,12838.127244030002,84.42242475000239,54379.88634384001 2024-05-22,11:28:17.000,143,11114495,-795,0,1716377296,12838.059880929992,84.42242475000239,54379.8024984 2024-05-22,11:28:18.000,143,11114429,-795,0,1716377297,12838.073353549997,84.42947388000175,54379.8024984 2024-05-22,11:28:19.000,143,11114482,-795,0,1716377298,12838.059880929992,84.42242475000239,54379.81647264001 2024-05-22,11:28:20.000,143,11114488,-795,0,1716377299,12838.032935689997,84.45767039999919,54379.78153704 2024-05-22,11:28:21.000,143,11114522,-795,0,1716377300,12838.053144619997,84.43652301000111,54379.795511280005 2024-05-22,11:28:22.000,143,11114504,-795,0,1716377301,12837.965572590001,84.46471952999855,54379.72564008 2024-05-22,11:28:23.000,143,11114457,-795,0,1716377302,12837.952099969996,84.49291605000326,54379.77454992 2024-05-22,11:28:24.000,143,11114531,-795,0,1716377303,12837.898209489991,84.4858669200039,54379.68371736 2024-05-22,11:28:25.000,143,11114475,-795,0,1716377304,12838.005990450001,84.4717686599979,54379.88634384001 2024-05-22,11:28:26.000,143,11114502,-795,0,1716377305,12837.958836279991,84.4717686599979,54379.77454992 2024-05-22,11:28:27.000,143,11114489,-795,0,1716377306,12837.965572590001,84.4858669200039,54379.83044688 2024-05-22,11:28:28.000,143,11114456,-795,0,1716377307,12837.86452794,84.49291605000326,54379.72564008 2024-05-22,11:28:29.000,143,11114513,-795,0,1716377308,12837.9049458,84.49291605000326,54379.70467872 2024-05-22,11:28:30.000,143,11114462,-795,0,1716377309,12837.952099969996,84.4858669200039,54379.844421120004 2024-05-22,11:28:31.000,143,11114488,-795,0,1716377310,12837.952099969996,84.52816170000006,54379.914292320005 2024-05-22,11:28:32.000,143,11114512,-795,0,1716377311,12837.88473687,84.54930908999813,54379.82345976 2024-05-22,11:28:33.000,143,11114495,-795,0,1716377312,12837.88473687,84.53521082999941,54379.865382480006 2024-05-22,11:28:34.000,143,11114471,-795,0,1716377313,12837.851055319996,84.52816170000006,54379.80948552001 2024-05-22,11:28:35.000,143,11114462,-795,0,1716377314,12837.79716483999,84.57045648000349,54379.676730240004 2024-05-22,11:28:36.000,143,11114459,-795,0,1716377315,12837.878000559991,84.55635822000477,54379.8723696 2024-05-22,11:28:37.000,143,11114486,-795,0,1716377316,12837.9049458,84.59865300000092,54379.92127944 2024-05-22,11:28:38.000,143,11114495,-795,0,1716377317,12837.88473687,84.59160387000156,54379.795511280005 2024-05-22,11:28:39.000,143,11114541,-795,0,1716377318,12837.918418419991,84.62684951999836,54379.81647264001 2024-05-22,11:28:40.000,143,11114501,-795,0,1716377319,12837.851055319996,84.66209517000243,54379.7326272 2024-05-22,11:28:41.000,143,11114475,-795,0,1716377320,12837.979045209991,84.62684951999836,54380.012112000004 2024-05-22,11:28:42.000,143,11114470,-795,0,1716377321,12837.952099969996,84.64094778000435,54379.90031808 2024-05-22,11:28:43.000,143,11114475,-795,0,1716377322,12837.952099969996,84.62684951999836,54379.90031808 2024-05-22,11:28:44.000,143,11114525,-795,0,1716377323,12837.992517829996,84.64094778000435,54379.963202160005 2024-05-22,11:28:45.000,143,11114499,-795,0,1716377324,12837.958836279991,84.64799691000371,54379.97018928 2024-05-22,11:28:46.000,143,11114505,-795,0,1716377325,12837.938627349991,84.67619343000115,54379.8723696 2024-05-22,11:28:47.000,143,11114512,-795,0,1716377326,12837.952099969996,84.65504604000307,54379.865382480006 2024-05-22,11:28:48.000,143,11114488,-795,0,1716377327,12837.999254139992,84.65504604000307,54380.08897032 2024-05-22,11:28:49.000,143,11114405,-795,0,1716377328,12838.026199380001,84.71143907999794,54380.09595744 2024-05-22,11:28:50.000,143,11114459,-795,0,1716377329,12838.005990450001,84.69029168999987,54379.97717640001 2024-05-22,11:28:51.000,143,11114470,-795,0,1716377330,12837.945363660001,84.69734081999923,54379.76756280001 2024-05-22,11:28:52.000,143,11114471,-795,0,1716377331,12837.938627349991,84.68324256000051,54379.81647264001 2024-05-22,11:28:53.000,143,11114517,-795,0,1716377332,12837.931891039996,84.66914430000179,54379.77454992 2024-05-22,11:28:54.000,143,11114500,-795,0,1716377333,12838.019463069992,84.68324256000051,54379.8024984 2024-05-22,11:28:55.000,143,11114457,-795,0,1716377334,12838.100298789992,84.69734081999923,54379.97018928 2024-05-22,11:28:56.000,143,11114509,-795,0,1716377335,12838.053144619997,84.68324256000051,54379.95621504001 2024-05-22,11:28:57.000,143,11114484,-795,0,1716377336,12838.100298789992,84.69029168999987,54379.92127944 2024-05-22,11:28:58.000,143,11114476,-795,0,1716377337,12838.066617240002,84.69734081999923,54379.8024984 2024-05-22,11:28:59.000,143,11114493,-795,0,1716377338,12838.113771409997,84.64799691000371,54379.844421120004 2024-05-22,11:29:00.000,143,11114521,-795,0,1716377339,12838.167661890002,84.66914430000179,54379.83044688 2024-05-22,11:29:01.000,143,11114540,-795,0,1716377340,12838.160925579992,84.68324256000051,54379.87935672 2024-05-22,11:29:02.000,143,11114464,-795,0,1716377341,12838.140716649992,84.67619343000115,54379.72564008 2024-05-22,11:29:03.000,143,11114495,-795,0,1716377342,12838.208079750002,84.60570213000028,54379.8723696 2024-05-22,11:29:04.000,143,11114507,-795,0,1716377343,12838.241761299993,84.64094778000435,54379.963202160005 2024-05-22,11:29:05.000,143,11114454,-795,0,1716377344,12838.309124400002,84.59865300000092,54379.914292320005 2024-05-22,11:29:06.000,143,11114461,-795,0,1716377345,12838.309124400002,84.57045648000349,54379.87935672 2024-05-22,11:29:07.000,143,11114484,-795,0,1716377346,12838.248497610002,84.54930908999813,54379.8024984 2024-05-22,11:29:08.000,143,11114488,-795,0,1716377347,12838.248497610002,84.55635822000477,54379.80948552001 2024-05-22,11:29:09.000,143,11114524,-795,0,1716377348,12838.309124400002,84.56340735000413,54379.914292320005 2024-05-22,11:29:10.000,143,11114446,-795,0,1716377349,12838.329333330003,84.52816170000006,54379.83044688 2024-05-22,11:29:11.000,143,11114508,-795,0,1716377350,12838.336069639998,84.52816170000006,54379.963202160005 2024-05-22,11:29:12.000,143,11114499,-795,0,1716377351,12838.309124400002,84.47881779000454,54379.87935672 2024-05-22,11:29:13.000,143,11114442,-795,0,1716377352,12838.336069639998,84.50701431000198,54379.87935672 2024-05-22,11:29:14.000,143,11114449,-795,0,1716377353,12838.336069639998,84.51406344000134,54379.85839536001 2024-05-22,11:29:15.000,143,11114524,-795,0,1716377354,12838.342805949993,84.43652301000111,54379.98416352001 2024-05-22,11:29:16.000,143,11114489,-795,0,1716377355,12838.315860709998,84.4858669200039,54379.85140824 2024-05-22,11:29:17.000,143,11114491,-795,0,1716377356,12838.275442849997,84.49996518000262,54379.8024984 2024-05-22,11:29:18.000,143,11114508,-795,0,1716377357,12838.268706540002,84.46471952999855,54379.844421120004 2024-05-22,11:29:19.000,143,11114444,-795,0,1716377358,12838.322597019993,84.47881779000454,54379.963202160005 2024-05-22,11:29:20.000,143,11114485,-795,0,1716377359,12838.288915470002,84.43652301000111,54380.012112000004 2024-05-22,11:29:21.000,143,11114434,-795,0,1716377360,12838.282179159993,84.4858669200039,54379.90031808 2024-05-22,11:29:22.000,143,11114428,-795,0,1716377361,12838.248497610002,84.49291605000326,54379.88634384001 2024-05-22,11:29:23.000,143,11114389,-795,0,1716377362,12838.208079750002,84.50701431000198,54379.83743400001 2024-05-22,11:29:24.000,143,11114515,-795,0,1716377363,12838.228288680002,84.52816170000006,54379.92826656 2024-05-22,11:29:25.000,143,11114525,-795,0,1716377364,12838.147452960002,84.50701431000198,54379.865382480006 2024-05-22,11:29:26.000,143,11114465,-795,0,1716377365,12838.181134509992,84.54930908999813,54379.94922792 2024-05-22,11:29:27.000,143,11114475,-795,0,1716377366,12838.140716649992,84.61275125999964,54379.95621504001 2024-05-22,11:29:28.000,143,11114461,-795,0,1716377367,12838.127244030002,84.59865300000092,54379.914292320005 2024-05-22,11:29:29.000,143,11114411,-795,0,1716377368,12838.059880929992,84.619800389999,54379.8024984 2024-05-22,11:29:30.000,143,11114408,-795,0,1716377369,12838.086826170002,84.67619343000115,54379.963202160005 2024-05-22,11:29:31.000,143,11114526,-795,0,1716377370,12838.026199380001,84.68324256000051,54379.90031808 2024-05-22,11:29:32.000,143,11114540,-795,0,1716377371,12838.073353549997,84.69029168999987,54379.88634384001 2024-05-22,11:29:33.000,143,11114493,-795,0,1716377372,12838.019463069992,84.71143907999794,54379.85140824 2024-05-22,11:29:34.000,143,11114451,-795,0,1716377373,12838.026199380001,84.77488124999945,54379.82345976 2024-05-22,11:29:35.000,143,11114457,-795,0,1716377374,12838.080089859992,84.78897950999817,54380.02608624001 2024-05-22,11:29:36.000,143,11114484,-795,0,1716377375,12838.073353549997,84.78897950999817,54379.99813776 2024-05-22,11:29:37.000,143,11114437,-795,0,1716377376,12838.039671999992,84.8312742900016,54380.01909912 2024-05-22,11:29:38.000,143,11114400,-795,0,1716377377,12838.012726759996,84.83832342000096,54379.82345976 2024-05-22,11:29:39.000,143,11114420,-795,0,1716377378,12837.999254139992,84.88061820000439,54379.85140824 2024-05-22,11:29:40.000,143,11114443,-795,0,1716377379,12838.032935689997,84.92291298000055,54379.95621504001 2024-05-22,11:29:41.000,143,11114475,-795,0,1716377380,12837.938627349991,84.95110949999798,54379.76756280001 2024-05-22,11:29:42.000,143,11114509,-795,0,1716377381,12837.992517829996,84.95815863000462,54379.89333096 2024-05-22,11:29:43.000,143,11114505,-795,0,1716377382,12838.019463069992,84.93701123999926,54379.89333096 2024-05-22,11:29:44.000,143,11114503,-795,0,1716377383,12837.945363660001,84.93701123999926,54379.75358856 2024-05-22,11:29:45.000,143,11114460,-795,0,1716377384,12838.059880929992,84.97225689000334,54379.97018928 2024-05-22,11:29:46.000,143,11114463,-795,0,1716377385,12838.059880929992,84.99340428000141,54379.93525368001 2024-05-22,11:29:47.000,143,11114438,-795,0,1716377386,12838.039671999992,85.00045341000077,54379.9422408 2024-05-22,11:29:48.000,143,11114519,-795,0,1716377387,12837.972308899996,84.99340428000141,54379.844421120004 2024-05-22,11:29:49.000,143,11114493,-795,0,1716377388,12837.992517829996,85.06389558000228,54379.795511280005 2024-05-22,11:29:50.000,143,11114433,-795,0,1716377389,12837.999254139992,85.00045341000077,54379.92826656 2024-05-22,11:29:51.000,143,11114485,-795,0,1716377390,12838.100298789992,85.04979732000356,54379.97018928 2024-05-22,11:29:52.000,143,11114480,-795,0,1716377391,12838.039671999992,85.02864992999821,54379.99115064 2024-05-22,11:29:53.000,143,11114497,-795,0,1716377392,12838.086826170002,85.00750254000013,54379.83044688 2024-05-22,11:29:54.000,143,11114523,-795,0,1716377393,12838.026199380001,85.03569906000484,54379.795511280005 2024-05-22,11:29:55.000,143,11114503,-795,0,1716377394,12838.100298789992,85.02864992999821,54379.94922792 2024-05-22,11:29:56.000,143,11114527,-795,0,1716377395,12838.154189269997,85.06389558000228,54379.83743400001 2024-05-22,11:29:57.000,143,11114496,-795,0,1716377396,12838.107035100002,85.02160079999885,54379.73961432001 2024-05-22,11:29:58.000,143,11114481,-795,0,1716377397,12838.093562479997,85.01455166999949,54379.76756280001 2024-05-22,11:29:59.000,143,11114485,-795,0,1716377398,12838.174398199997,84.97225689000334,54379.89333096 2024-05-22,11:30:00.000,143,11114516,-795,0,1716377399,12838.208079750002,84.9793060200027,54379.97717640001 2024-05-22,11:30:01.000,143,11114476,-795,0,1716377400,12838.248497610002,85.00045341000077,54379.92826656 2024-05-22,11:30:02.000,143,11114446,-795,0,1716377401,12838.208079750002,84.95815863000462,54379.70467872 2024-05-22,11:30:03.000,143,11114493,-795,0,1716377402,12838.248497610002,84.95110949999798,54379.844421120004 2024-05-22,11:30:04.000,143,11114517,-795,0,1716377403,12838.329333330003,84.9299621099999,54380.012112000004 2024-05-22,11:30:05.000,143,11114486,-795,0,1716377404,12838.309124400002,84.96520776000398,54379.97018928 2024-05-22,11:30:06.000,143,11114548,-795,0,1716377405,12838.282179159993,84.92291298000055,54379.92826656 2024-05-22,11:30:07.000,143,11114503,-795,0,1716377406,12838.288915470002,84.90176559000247,54379.92826656 2024-05-22,11:30:08.000,143,11114471,-795,0,1716377407,12838.376487499998,84.9299621099999,54380.10993168 2024-05-22,11:30:09.000,143,11114477,-795,0,1716377408,12838.369751189988,84.93701123999926,54380.012112000004 2024-05-22,11:30:10.000,143,11114420,-795,0,1716377409,12838.376487499998,84.9299621099999,54379.99813776 2024-05-22,11:30:11.000,143,11114490,-795,0,1716377410,12838.329333330003,84.9299621099999,54379.85140824 2024-05-22,11:30:12.000,143,11114481,-795,0,1716377411,12838.349542260003,84.90176559000247,54379.85140824 2024-05-22,11:30:13.000,143,11114498,-795,0,1716377412,12838.342805949993,84.90881472000183,54379.795511280005 2024-05-22,11:30:14.000,143,11114489,-795,0,1716377413,12838.376487499998,84.9299621099999,54379.9422408 2024-05-22,11:30:15.000,143,11114477,-795,0,1716377414,12838.410169049988,84.91586385000119,54379.97018928 2024-05-22,11:30:16.000,143,11114503,-795,0,1716377415,12838.437114289998,84.9299621099999,54379.99813776 2024-05-22,11:30:17.000,143,11114478,-795,0,1716377416,12838.403432739993,84.93701123999926,54379.82345976 2024-05-22,11:30:18.000,143,11114492,-795,0,1716377417,12838.430377979988,84.9793060200027,54379.97018928 2024-05-22,11:30:19.000,143,11114494,-795,0,1716377418,12838.443850599993,84.97225689000334,54379.97018928 2024-05-22,11:30:20.000,143,11114480,-795,0,1716377419,12838.383223809993,85.00045341000077,54379.95621504001 2024-05-22,11:30:21.000,143,11114532,-795,0,1716377420,12838.410169049988,85.01455166999949,54379.99813776 2024-05-22,11:30:22.000,143,11114519,-795,0,1716377421,12838.383223809993,85.02864992999821,54379.97717640001 2024-05-22,11:30:23.000,143,11114489,-795,0,1716377422,12838.430377979988,85.02160079999885,54379.98416352001 2024-05-22,11:30:24.000,143,11114485,-795,0,1716377423,12838.356278569998,85.07094471000164,54379.97717640001 2024-05-22,11:30:25.000,143,11114430,-795,0,1716377424,12838.437114289998,85.03569906000484,54380.10993168 2024-05-22,11:30:26.000,143,11114486,-795,0,1716377425,12838.443850599993,85.09914122999908,54380.081983200005 2024-05-22,11:30:27.000,143,11114516,-795,0,1716377426,12838.410169049988,85.1132394899978,54380.08897032 2024-05-22,11:30:28.000,143,11114517,-795,0,1716377427,12838.396696429998,85.13438688000315,54380.00512488001 2024-05-22,11:30:29.000,143,11114499,-795,0,1716377428,12838.383223809993,85.12028862000443,54379.97717640001 2024-05-22,11:30:30.000,143,11114473,-795,0,1716377429,12838.376487499998,85.15553427000123,54380.00512488001 2024-05-22,11:30:31.000,143,11114480,-795,0,1716377430,12838.389960119988,85.16258340000059,54380.14486728001 2024-05-22,11:30:32.000,143,11114484,-795,0,1716377431,12838.403432739993,85.1766816599993,54380.10294456001 2024-05-22,11:30:33.000,143,11114474,-795,0,1716377432,12838.349542260003,85.18373078999866,54380.00512488001 2024-05-22,11:30:34.000,143,11114467,-795,0,1716377433,12838.349542260003,85.16258340000059,54380.02608624001 2024-05-22,11:30:35.000,143,11114490,-795,0,1716377434,12838.349542260003,85.24717296000017,54380.07499608001 2024-05-22,11:30:36.000,143,11114475,-795,0,1716377435,12838.315860709998,85.2260255700021,54380.10993168 2024-05-22,11:30:37.000,143,11114495,-795,0,1716377436,12838.248497610002,85.26832034999825,54380.02608624001 2024-05-22,11:30:38.000,143,11114483,-795,0,1716377437,12838.288915470002,85.2260255700021,54379.89333096 2024-05-22,11:30:39.000,143,11114516,-795,0,1716377438,12838.396696429998,85.25422208999953,54380.130893040005 2024-05-22,11:30:40.000,143,11114537,-795,0,1716377439,12838.376487499998,85.26127121999889,54380.15185440001 2024-05-22,11:30:41.000,143,11114463,-795,0,1716377440,12838.389960119988,85.28241861000424,54380.05403472001 2024-05-22,11:30:42.000,143,11114517,-795,0,1716377441,12838.214816059997,85.21897644000273,54379.71865296001 2024-05-22,11:30:43.000,143,11114444,-795,0,1716377442,12838.302388089993,85.29651687000296,54379.97018928 2024-05-22,11:30:44.000,143,11114513,-795,0,1716377443,12838.369751189988,85.31061513000168,54380.0470476 2024-05-22,11:30:45.000,143,11114450,-795,0,1716377444,12838.349542260003,85.28241861000424,54380.05403472001 2024-05-22,11:30:46.000,143,11114491,-795,0,1716377445,12838.369751189988,85.28241861000424,54380.1169188 2024-05-22,11:30:47.000,143,11114489,-795,0,1716377446,12838.309124400002,85.31061513000168,54380.19377712001 2024-05-22,11:30:48.000,143,11114512,-795,0,1716377447,12838.349542260003,85.30356600000232,54380.06800896 2024-05-22,11:30:49.000,143,11114490,-795,0,1716377448,12838.363014879993,85.31766426000104,54380.1169188 2024-05-22,11:30:50.000,143,11114486,-795,0,1716377449,12838.396696429998,85.30356600000232,54380.18679 2024-05-22,11:30:51.000,143,11114495,-715,0,1716377450,12838.416905359998,85.28241861000424,54380.17281576001 2024-05-22,11:30:52.000,143,11114499,-795,0,1716377451,12838.329333330003,85.2894677400036,54379.78852416001 2024-05-22,11:30:53.000,143,11114485,-795,0,1716377452,12838.403432739993,85.27536948000488,54379.99115064 2024-05-22,11:30:54.000,143,11114480,-795,0,1716377453,12838.511213699989,85.31061513000168,54380.10294456001 2024-05-22,11:30:55.000,143,11114480,-795,0,1716377454,12838.517950009998,85.31766426000104,54380.09595744 2024-05-22,11:30:56.000,143,11114481,-795,0,1716377455,12838.551631559989,85.28241861000424,54380.08897032 2024-05-22,11:30:57.000,143,11114404,-795,0,1716377456,12838.524686319994,85.30356600000232,54380.12390592001 2024-05-22,11:30:58.000,143,11114457,-795,0,1716377457,12838.558367869999,85.29651687000296,54379.90730520001 2024-05-22,11:30:59.000,143,11114419,-795,0,1716377458,12838.544895249994,85.30356600000232,54379.93525368001 2024-05-22,11:31:00.000,143,11114526,-795,0,1716377459,12838.63246727999,85.31061513000168,54380.07499608001 2024-05-22,11:31:01.000,143,11114502,-795,0,1716377460,12838.578576799999,85.27536948000488,54380.081983200005 2024-05-22,11:31:02.000,143,11114467,-795,0,1716377461,12838.578576799999,85.34586077999847,54379.9422408 2024-05-22,11:31:03.000,143,11114499,-795,0,1716377462,12838.61225834999,85.31061513000168,54380.0470476 2024-05-22,11:31:04.000,143,11114528,-795,0,1716377463,12838.645939899994,85.3247133900004,54380.09595744 2024-05-22,11:31:05.000,143,11114378,-795,0,1716377464,12838.659412519999,85.31061513000168,54380.1169188 2024-05-22,11:31:06.000,143,11114448,-795,0,1716377465,12838.625730969994,85.29651687000296,54380.06102184 2024-05-22,11:31:07.000,143,11114449,-795,0,1716377466,12838.605522039994,85.30356600000232,54379.99115064 2024-05-22,11:31:08.000,143,11114460,-795,0,1716377467,12838.538158939999,85.33881164999912,54379.93525368001 2024-05-22,11:31:09.000,143,11114514,-795,0,1716377468,12838.544895249994,85.33881164999912,54380.1169188 2024-05-22,11:31:10.000,143,11114520,-795,0,1716377469,12838.538158939999,85.40225382000062,54380.10294456001 2024-05-22,11:31:11.000,143,11114468,-795,0,1716377470,12838.538158939999,85.36700817000383,54380.23569984 2024-05-22,11:31:12.000,143,11114495,-795,0,1716377471,12838.517950009998,85.40930294999998,54380.13788016 2024-05-22,11:31:13.000,143,11114436,-795,0,1716377472,12838.477532149998,85.3881555600019,54379.99813776 2024-05-22,11:31:14.000,143,11114382,-795,0,1716377473,12838.450586909988,85.4234012099987,54380.10993168 2024-05-22,11:31:15.000,143,11114454,-795,0,1716377474,12838.450586909988,85.43045033999806,54380.130893040005 2024-05-22,11:31:16.000,143,11114497,-795,0,1716377475,12838.477532149998,85.44454860000405,54380.130893040005 2024-05-22,11:31:17.000,143,11114528,-795,0,1716377476,12838.356278569998,85.44454860000405,54380.05403472001 2024-05-22,11:31:18.000,143,11114492,-795,0,1716377477,12838.423641669993,85.46569599000213,54380.07499608001 2024-05-22,11:31:19.000,143,11114439,-795,0,1716377478,12838.511213699989,85.51503989999765,54380.20775136 2024-05-22,11:31:20.000,143,11114487,-795,0,1716377479,12838.511213699989,85.47274512000149,54380.200764240006 2024-05-22,11:31:21.000,143,11114457,-795,0,1716377480,12838.457323219998,85.48684338000021,54380.200764240006 2024-05-22,11:31:22.000,143,11114433,-795,0,1716377481,12838.383223809993,85.52208903000428,54380.012112000004 2024-05-22,11:31:23.000,143,11114467,-795,0,1716377482,12838.410169049988,85.54323642000236,54380.07499608001 2024-05-22,11:31:24.000,143,11114468,-795,0,1716377483,12838.389960119988,85.50094163999893,54380.07499608001 2024-05-22,11:31:25.000,143,11114493,-795,0,1716377484,12838.470795839989,85.50094163999893,54380.27063544001 2024-05-22,11:31:26.000,143,11114460,-795,0,1716377485,12838.497741079998,85.5714329399998,54380.22871272 2024-05-22,11:31:27.000,143,11114516,-795,0,1716377486,12838.464059529993,85.55028555000172,54380.27762256 2024-05-22,11:31:28.000,143,11114544,-795,0,1716377487,12838.491004769989,85.55028555000172,54380.31954528001 2024-05-22,11:31:29.000,143,11114458,-795,0,1716377488,12838.477532149998,85.51503989999765,54380.31954528001 2024-05-22,11:31:30.000,143,11114414,-795,0,1716377489,12838.470795839989,85.55733468000108,54380.22172560001 2024-05-22,11:31:31.000,143,11114472,-795,0,1716377490,12838.443850599993,85.51503989999765,54380.09595744 2024-05-22,11:31:32.000,143,11114481,-795,0,1716377491,12838.464059529993,85.52913816000364,54380.15185440001 2024-05-22,11:31:33.000,143,11114507,-795,0,1716377492,12838.511213699989,85.49389250999957,54380.14486728001 2024-05-22,11:31:34.000,143,11114515,-795,0,1716377493,12838.504477389994,85.55028555000172,54380.23569984 2024-05-22,11:31:35.000,143,11114489,-795,0,1716377494,12838.551631559989,85.52913816000364,54380.20775136 2024-05-22,11:31:36.000,143,11114427,-795,0,1716377495,12838.538158939999,85.55028555000172,54380.13788016 2024-05-22,11:31:37.000,143,11114493,-795,0,1716377496,12838.497741079998,85.48684338000021,54380.00512488001 2024-05-22,11:31:38.000,143,11114439,-795,0,1716377497,12838.544895249994,85.50799076999829,54380.1169188 2024-05-22,11:31:39.000,143,11114492,-795,0,1716377498,12838.61225834999,85.52913816000364,54380.1169188 2024-05-22,11:31:40.000,143,11114492,-795,0,1716377499,12838.618994659999,85.51503989999765,54380.18679 2024-05-22,11:31:41.000,143,11114518,-795,0,1716377500,12838.67288513999,85.47979425000085,54380.130893040005 2024-05-22,11:31:42.000,143,11114489,-795,0,1716377501,12838.69309406999,85.50799076999829,54380.08897032 2024-05-22,11:31:43.000,143,11114452,-795,0,1716377502,12838.67962145,85.45864686000277,54379.82345976 2024-05-22,11:31:44.000,143,11114449,-795,0,1716377503,12838.71330299999,85.4374994700047,54379.844421120004 2024-05-22,11:31:45.000,143,11114453,-795,0,1716377504,12838.81434764999,85.45159773000341,54380.21473848 2024-05-22,11:31:46.000,143,11114482,-795,0,1716377505,12838.80087503,85.43045033999806,54380.14486728001 2024-05-22,11:31:47.000,143,11114495,-795,0,1716377506,12838.76045717,85.4374994700047,54380.04006048 2024-05-22,11:31:48.000,143,11114476,-795,0,1716377507,12838.75372085999,85.44454860000405,54379.97018928 2024-05-22,11:31:49.000,143,11114515,-795,0,1716377508,12838.80087503,85.45159773000341,54380.14486728001 2024-05-22,11:31:50.000,143,11114485,-795,0,1716377509,12838.84129289,85.44454860000405,54380.2566612 2024-05-22,11:31:51.000,143,11114481,-795,0,1716377510,12838.868238129995,85.40225382000062,54380.14486728001 2024-05-22,11:31:52.000,143,11114471,-795,0,1716377511,12838.85476550999,85.43045033999806,54380.13788016 2024-05-22,11:31:53.000,143,11114457,-795,0,1716377512,12838.787402409995,85.4374994700047,54380.13788016 2024-05-22,11:31:54.000,143,11114391,-795,0,1716377513,12838.827820269995,85.45159773000341,54380.17281576001 2024-05-22,11:31:55.000,143,11114460,-795,0,1716377514,12838.83455657999,85.4234012099987,54380.14486728001 2024-05-22,11:31:56.000,143,11114474,-795,0,1716377515,12838.807611339995,85.45159773000341,54380.14486728001 2024-05-22,11:31:57.000,143,11114519,-795,0,1716377516,12838.807611339995,85.43045033999806,54380.04006048 2024-05-22,11:31:58.000,143,11114524,-795,0,1716377517,12838.76045717,85.4374994700047,54380.06102184 2024-05-22,11:31:59.000,143,11114497,-795,0,1716377518,12838.82108396,85.43045033999806,54380.179802880004 2024-05-22,11:32:00.000,143,11114497,-795,0,1716377519,12838.787402409995,85.44454860000405,54380.19377712001 2024-05-22,11:32:01.000,143,11114464,-795,0,1716377520,12838.807611339995,85.4374994700047,54380.22871272 2024-05-22,11:32:02.000,143,11114492,-795,0,1716377521,12838.666148829994,85.4234012099987,54380.01909912 2024-05-22,11:32:03.000,143,11114527,-795,0,1716377522,12838.746984549995,85.44454860000405,54380.15185440001 2024-05-22,11:32:04.000,143,11114483,-795,0,1716377523,12838.69983038,85.50094163999893,54380.15185440001 2024-05-22,11:32:05.000,143,11114496,-795,0,1716377524,12838.75372085999,85.47274512000149,54380.23569984 2024-05-22,11:32:06.000,143,11114526,-795,0,1716377525,12838.625730969994,85.52913816000364,54380.10294456001 2024-05-22,11:32:07.000,143,11114515,-795,0,1716377526,12838.69983038,85.536187290003,54380.12390592001 2024-05-22,11:32:08.000,143,11114432,-795,0,1716377527,12838.71330299999,85.55733468000108,54380.249674080005 2024-05-22,11:32:09.000,143,11114402,-795,0,1716377528,12838.69309406999,85.57848206999915,54380.22172560001 2024-05-22,11:32:10.000,143,11114423,-795,0,1716377529,12838.63246727999,85.54323642000236,54380.22871272 2024-05-22,11:32:11.000,143,11114461,-795,0,1716377530,12838.578576799999,85.56438381000044,54380.130893040005 2024-05-22,11:32:12.000,143,11114423,-795,0,1716377531,12838.578576799999,85.59962946000451,54380.1169188 2024-05-22,11:32:13.000,143,11114457,-795,0,1716377532,12838.592049419989,85.57848206999915,54380.05403472001 2024-05-22,11:32:14.000,143,11114503,-795,0,1716377533,12838.61225834999,85.64192424000066,54380.27063544001 2024-05-22,11:32:15.000,143,11114492,-795,0,1716377534,12838.645939899994,85.62077685000258,54380.24268696001 2024-05-22,11:32:16.000,143,11114488,-795,0,1716377535,12838.618994659999,85.66307162999874,54380.23569984 2024-05-22,11:32:17.000,143,11114497,-795,0,1716377536,12838.598785729999,85.64897337000002,54380.1169188 2024-05-22,11:32:18.000,143,11114496,-795,0,1716377537,12838.61225834999,85.6701207599981,54380.18679 2024-05-22,11:32:19.000,143,11114457,-795,0,1716377538,12838.61225834999,85.67716989000473,54380.20775136 2024-05-22,11:32:20.000,143,11114527,-795,0,1716377539,12838.605522039994,85.6842190200041,54380.21473848 2024-05-22,11:32:21.000,143,11114462,-795,0,1716377540,12838.61225834999,85.69831728000281,54380.22871272 2024-05-22,11:32:22.000,143,11114494,-795,0,1716377541,12838.585313109994,85.71241554000153,54380.15884152 2024-05-22,11:32:23.000,143,11114485,-795,0,1716377542,12838.592049419989,85.70536641000217,54380.179802880004 2024-05-22,11:32:24.000,143,11114471,-795,0,1716377543,12838.65267620999,85.70536641000217,54380.27762256 2024-05-22,11:32:25.000,143,11114411,-795,0,1716377544,12838.69983038,85.69126815000345,54380.23569984 2024-05-22,11:32:26.000,143,11114475,-795,0,1716377545,12838.726775619994,85.71241554000153,54380.20775136 2024-05-22,11:32:27.000,143,11114484,-795,0,1716377546,12838.639203589999,85.69831728000281,54380.033073360006 2024-05-22,11:32:28.000,143,11114425,-795,0,1716377547,12838.67962145,85.76175945000432,54380.05403472001 2024-05-22,11:32:29.000,143,11114487,-795,0,1716377548,12838.75372085999,85.70536641000217,54380.17281576001 2024-05-22,11:32:30.000,143,11114488,-795,0,1716377549,12838.746984549995,85.72651380000025,54380.15884152 2024-05-22,11:32:31.000,143,11114470,-795,0,1716377550,12838.807611339995,85.70536641000217,54380.26364832 2024-05-22,11:32:32.000,143,11114531,-795,0,1716377551,12838.81434764999,85.69126815000345,54380.3265324 2024-05-22,11:32:33.000,143,11114437,-795,0,1716377552,12838.848029199995,85.70536641000217,54380.17281576001 2024-05-22,11:32:34.000,143,11114462,-795,0,1716377553,12838.827820269995,85.69126815000345,54380.18679 2024-05-22,11:32:35.000,143,11114514,-795,0,1716377554,12838.888447059995,85.67716989000473,54380.14486728001 2024-05-22,11:32:36.000,143,11114499,-795,0,1716377555,12838.86150182,85.66307162999874,54380.16582864 2024-05-22,11:32:37.000,143,11114493,-795,0,1716377556,12838.83455657999,85.72651380000025,54380.09595744 2024-05-22,11:32:38.000,143,11114490,-795,0,1716377557,12838.787402409995,85.71946467000089,54380.09595744 2024-05-22,11:32:39.000,143,11114505,-795,0,1716377558,12838.928864919995,85.71241554000153,54380.23569984 2024-05-22,11:32:40.000,143,11114483,-795,0,1716377559,12838.908655989995,85.72651380000025,54380.28460968 2024-05-22,11:32:41.000,143,11114480,-795,0,1716377560,12838.87497443999,85.70536641000217,54380.179802880004 2024-05-22,11:32:42.000,143,11114457,-795,0,1716377561,12838.87497443999,85.71241554000153,54380.130893040005 2024-05-22,11:32:43.000,143,11114416,-795,0,1716377562,12838.928864919995,85.67716989000473,54380.15185440001 2024-05-22,11:32:44.000,143,11114481,-795,0,1716377563,12838.81434764999,85.6701207599981,54380.02608624001 2024-05-22,11:32:45.000,143,11114513,-795,0,1716377564,12838.81434764999,85.74766118999833,54380.130893040005 2024-05-22,11:32:46.000,143,11114446,-795,0,1716377565,12838.888447059995,85.71946467000089,54380.18679 2024-05-22,11:32:47.000,143,11114499,-795,0,1716377566,12838.87497443999,85.71241554000153,54380.2566612 2024-05-22,11:32:48.000,143,11114505,-795,0,1716377567,12838.97601908999,85.73356292999961,54380.4313392 2024-05-22,11:32:49.000,143,11114428,-795,0,1716377568,12838.96254647,85.76880858000368,54380.3964036 2024-05-22,11:32:50.000,143,11114426,-795,0,1716377569,12838.92212861,85.71241554000153,54380.36146800001 2024-05-22,11:32:51.000,143,11114510,-795,0,1716377570,12838.868238129995,85.69126815000345,54380.20775136 2024-05-22,11:32:52.000,143,11114507,-795,0,1716377571,12838.928864919995,85.72651380000025,54380.249674080005 2024-05-22,11:32:53.000,143,11114495,-795,0,1716377572,12838.88171075,85.72651380000025,54380.22871272 2024-05-22,11:32:54.000,143,11114508,-795,0,1716377573,12838.94233754,85.76175945000432,54380.38941648001 2024-05-22,11:32:55.000,143,11114509,-795,0,1716377574,12838.96254647,85.75471031999768,54380.38242936 2024-05-22,11:32:56.000,143,11114515,-795,0,1716377575,12838.89518336999,85.71946467000089,54380.27063544001 2024-05-22,11:32:57.000,143,11114458,-795,0,1716377576,12838.91539229999,85.74766118999833,54380.27762256 2024-05-22,11:32:58.000,143,11114461,-795,0,1716377577,12838.89518336999,85.70536641000217,54380.18679 2024-05-22,11:32:59.000,143,11114509,-795,0,1716377578,12838.91539229999,85.69126815000345,54380.10294456001 2024-05-22,11:33:00.000,143,11114491,-795,0,1716377579,12838.91539229999,85.71946467000089,54380.23569984 2024-05-22,11:33:01.000,143,11114493,-795,0,1716377580,12838.908655989995,85.67716989000473,54380.29159680001 2024-05-22,11:33:02.000,143,11114520,-795,0,1716377581,12838.90191968,85.74766118999833,54380.16582864 2024-05-22,11:33:03.000,143,11114498,-795,0,1716377582,12838.97601908999,85.67716989000473,54380.28460968 2024-05-22,11:33:04.000,143,11114494,-795,0,1716377583,12838.97601908999,85.69831728000281,54380.38242936 2024-05-22,11:33:05.000,143,11114429,-795,0,1716377584,12838.97601908999,85.65602249999938,54380.37544224 2024-05-22,11:33:06.000,143,11114474,-795,0,1716377585,12838.9827554,85.71241554000153,54380.30557104 2024-05-22,11:33:07.000,143,11114519,-795,0,1716377586,12838.93560122999,85.64897337000002,54380.17281576001 2024-05-22,11:33:08.000,143,11114454,-795,0,1716377587,12838.93560122999,85.71241554000153,54380.17281576001 2024-05-22,11:33:09.000,143,11114478,-795,0,1716377588,12838.94233754,85.71946467000089,54380.18679 2024-05-22,11:33:10.000,143,11114440,-795,0,1716377589,12838.9827554,85.71241554000153,54380.249674080005 2024-05-22,11:33:11.000,143,11114482,-795,0,1716377590,12838.9827554,85.73356292999961,54380.347493760004 2024-05-22,11:33:12.000,143,11114493,-795,0,1716377591,12839.02317326,85.76880858000368,54380.27063544001 2024-05-22,11:33:13.000,143,11114467,-795,0,1716377592,12838.95581015999,85.72651380000025,54380.17281576001 2024-05-22,11:33:14.000,143,11114426,-795,0,1716377593,12838.949073849995,85.72651380000025,54380.23569984 2024-05-22,11:33:15.000,143,11114448,-795,0,1716377594,12838.95581015999,85.76175945000432,54380.23569984 2024-05-22,11:33:16.000,143,11114453,-795,0,1716377595,12838.96254647,85.77585771000304,54380.20775136 2024-05-22,11:33:17.000,143,11114541,-795,0,1716377596,12838.91539229999,85.71946467000089,54380.20775136 2024-05-22,11:33:18.000,143,11114423,-795,0,1716377597,12838.89518336999,85.81110335999983,54380.10993168 2024-05-22,11:33:19.000,143,11114531,-795,0,1716377598,12838.87497443999,85.80405423000047,54380.179802880004 2024-05-22,11:33:20.000,143,11114458,-795,0,1716377599,12838.989491709995,85.81110335999983,54380.30557104 2024-05-22,11:33:21.000,143,11114490,-795,0,1716377600,12838.94233754,85.81110335999983,54380.19377712001 2024-05-22,11:33:22.000,143,11114508,-795,0,1716377601,12838.949073849995,85.83225074999791,54380.08897032 2024-05-22,11:33:23.000,143,11114494,-795,0,1716377602,12838.90191968,85.79700510000112,54380.04006048 2024-05-22,11:33:24.000,143,11114477,-795,0,1716377603,12838.92212861,85.81110335999983,54380.081983200005 2024-05-22,11:33:25.000,143,11114467,-795,0,1716377604,12838.86150182,85.80405423000047,54380.012112000004 2024-05-22,11:33:26.000,143,11114472,-795,0,1716377605,12838.80087503,85.85339814000326,54379.87935672 2024-05-22,11:33:27.000,143,11114505,-795,0,1716377606,12839.03664587999,85.83225074999791,54380.27762256 2024-05-22,11:33:28.000,143,11114484,-795,0,1716377607,12839.070327429996,85.83225074999791,54380.368455120006 2024-05-22,11:33:29.000,143,11114453,-795,0,1716377608,12839.02317326,85.79700510000112,54380.22871272 2024-05-22,11:33:30.000,143,11114475,-795,0,1716377609,12839.02317326,85.81110335999983,54380.30557104 2024-05-22,11:33:31.000,143,11114517,-795,0,1716377610,12839.070327429996,85.80405423000047,54380.24268696001 2024-05-22,11:33:32.000,143,11114501,-795,0,1716377611,12839.050118499996,85.79700510000112,54380.21473848 2024-05-22,11:33:33.000,143,11114478,-795,0,1716377612,12839.03664587999,85.76880858000368,54380.31255816001 2024-05-22,11:33:34.000,143,11114493,-795,0,1716377613,12839.03664587999,85.81815248999919,54380.28460968 2024-05-22,11:33:35.000,143,11114470,-795,0,1716377614,12839.157899459991,85.81110335999983,54380.45928768001 2024-05-22,11:33:36.000,143,11114492,-795,0,1716377615,12839.130954219996,85.81815248999919,54380.37544224 2024-05-22,11:33:37.000,143,11114515,-795,0,1716377616,12839.05685480999,85.81110335999983,54380.179802880004 2024-05-22,11:33:38.000,143,11114476,-795,0,1716377617,12839.077063739991,85.78995597000176,54380.22871272 2024-05-22,11:33:39.000,143,11114462,-795,0,1716377618,12839.110745289996,85.8463490100039,54380.30557104 2024-05-22,11:33:40.000,143,11114462,-795,0,1716377619,12839.090536359996,85.8463490100039,54380.27063544001 2024-05-22,11:33:41.000,143,11114484,-795,0,1716377620,12839.097272669991,85.80405423000047,54380.38242936 2024-05-22,11:33:42.000,143,11114493,-795,0,1716377621,12839.03664587999,85.83225074999791,54380.20775136 2024-05-22,11:33:43.000,143,11114469,-795,0,1716377622,12839.10400898,85.8463490100039,54380.249674080005 2024-05-22,11:33:44.000,143,11114510,-795,0,1716377623,12839.151163149996,85.83929988000455,54380.3964036 2024-05-22,11:33:45.000,143,11114517,-795,0,1716377624,12839.097272669991,85.81110335999983,54380.20775136 2024-05-22,11:33:46.000,143,11114454,-795,0,1716377625,12839.05685480999,85.86749640000198,54380.13788016 2024-05-22,11:33:47.000,143,11114506,-795,0,1716377626,12839.070327429996,85.79700510000112,54380.16582864 2024-05-22,11:33:48.000,143,11114483,-795,0,1716377627,12839.02317326,85.83929988000455,54380.19377712001 2024-05-22,11:33:49.000,143,11114474,-795,0,1716377628,12839.070327429996,85.8815946600007,54380.34050664001 2024-05-22,11:33:50.000,143,11114483,-795,0,1716377629,12839.070327429996,85.88864379000006,54380.347493760004 2024-05-22,11:33:51.000,143,11114489,-795,0,1716377630,12839.08380005,85.8463490100039,54380.37544224 2024-05-22,11:33:52.000,143,11114484,-795,0,1716377631,12839.06359112,85.90274204999878,54380.40339072 2024-05-22,11:33:53.000,143,11114470,-795,0,1716377632,12839.06359112,85.89569291999942,54380.31255816001 2024-05-22,11:33:54.000,143,11114466,-795,0,1716377633,12838.97601908999,85.92388944000413,54380.27762256 2024-05-22,11:33:55.000,143,11114492,-795,0,1716377634,12839.06359112,85.91684031000477,54380.347493760004 2024-05-22,11:33:56.000,143,11114460,-795,0,1716377635,12839.050118499996,85.94503683000221,54380.38242936 2024-05-22,11:33:57.000,143,11114440,-795,0,1716377636,12839.029909569996,85.93798770000285,54380.29159680001 2024-05-22,11:33:58.000,143,11114489,-795,0,1716377637,12838.9827554,86.00142987000436,54380.28460968 2024-05-22,11:33:59.000,143,11114500,-795,0,1716377638,12839.009700639996,86.01552813000308,54380.34050664001 2024-05-22,11:34:00.000,143,11114457,-795,0,1716377639,12839.08380005,86.0296263900018,54380.41037784001 2024-05-22,11:34:01.000,143,11114498,-795,0,1716377640,12839.117481599991,86.0296263900018,54380.38941648001 2024-05-22,11:34:02.000,143,11114460,-795,0,1716377641,12839.050118499996,86.03667552000115,54380.26364832 2024-05-22,11:34:03.000,143,11114473,-795,0,1716377642,12839.06359112,86.02257726000244,54380.3265324 2024-05-22,11:34:04.000,143,11114458,-795,0,1716377643,12839.110745289996,86.03667552000115,54380.40339072 2024-05-22,11:34:05.000,143,11114508,-795,0,1716377644,12839.06359112,86.07192116999795,54380.38941648001 2024-05-22,11:34:06.000,143,11114496,-795,0,1716377645,12838.989491709995,86.10011769000266,54380.3265324 2024-05-22,11:34:07.000,143,11114500,-795,0,1716377646,12839.08380005,86.07192116999795,54380.40339072 2024-05-22,11:34:08.000,143,11114535,-795,0,1716377647,12839.137690529991,86.11421595000138,54380.54313312 2024-05-22,11:34:09.000,143,11114412,-795,0,1716377648,12839.137690529991,86.11421595000138,54380.57806872001 2024-05-22,11:34:10.000,143,11114478,-795,0,1716377649,12839.097272669991,86.08601943000394,54380.5012104 2024-05-22,11:34:11.000,143,11114484,-795,0,1716377650,12839.090536359996,86.10011769000266,54380.3265324 2024-05-22,11:34:12.000,143,11114502,-795,0,1716377651,12839.10400898,86.10716682000202,54380.42435208 2024-05-22,11:34:13.000,143,11114542,-795,0,1716377652,12839.130954219996,86.08601943000394,54380.47326192 2024-05-22,11:34:14.000,143,11114490,-795,0,1716377653,12839.137690529991,86.0930685600033,54380.55012024 2024-05-22,11:34:15.000,143,11114486,-795,0,1716377654,12839.164635770001,86.11421595000138,54380.55710736001 2024-05-22,11:34:16.000,143,11114514,-795,0,1716377655,12839.171372079996,86.15651073000481,54380.52915888001 2024-05-22,11:34:17.000,143,11114502,-795,0,1716377656,12839.04338219,86.10011769000266,54380.38941648001 2024-05-22,11:34:18.000,143,11114466,-795,0,1716377657,12839.08380005,86.10011769000266,54380.3265324 2024-05-22,11:34:19.000,143,11114471,-795,0,1716377658,12839.070327429996,86.10011769000266,54380.38941648001 2024-05-22,11:34:20.000,143,11114523,-795,0,1716377659,12839.077063739991,86.0930685600033,54380.41037784001 2024-05-22,11:34:21.000,143,11114528,-795,0,1716377660,12839.090536359996,86.0930685600033,54380.347493760004 2024-05-22,11:34:22.000,143,11114501,-795,0,1716377661,12839.06359112,86.08601943000394,54380.30557104 2024-05-22,11:34:23.000,143,11114482,-795,0,1716377662,12839.08380005,86.07897030000458,54380.29159680001 2024-05-22,11:34:24.000,143,11114483,-795,0,1716377663,12839.117481599991,86.08601943000394,54380.42435208 2024-05-22,11:34:25.000,143,11114446,-795,0,1716377664,12839.137690529991,86.06487203999859,54380.35448088 2024-05-22,11:34:26.000,143,11114466,-795,0,1716377665,12839.10400898,86.10011769000266,54380.31954528001 2024-05-22,11:34:27.000,143,11114458,-795,0,1716377666,12839.070327429996,86.10011769000266,54380.12390592001 2024-05-22,11:34:28.000,143,11114510,-795,0,1716377667,12839.090536359996,86.05782290999923,54380.19377712001 2024-05-22,11:34:29.000,143,11114485,-795,0,1716377668,12839.117481599991,86.05782290999923,54380.28460968 2024-05-22,11:34:30.000,143,11114527,-795,0,1716377669,12839.144426840001,86.04372465000051,54380.31954528001 2024-05-22,11:34:31.000,143,11114497,-795,0,1716377670,12839.211789939996,86.07192116999795,54380.35448088 2024-05-22,11:34:32.000,143,11114529,-795,0,1716377671,12839.157899459991,86.05077377999987,54380.36146800001 2024-05-22,11:34:33.000,143,11114510,-795,0,1716377672,12839.137690529991,86.02257726000244,54380.16582864 2024-05-22,11:34:34.000,143,11114498,-795,0,1716377673,12839.231998869996,86.00847900000372,54380.29159680001 2024-05-22,11:34:35.000,143,11114483,-795,0,1716377674,12839.225262560001,86.00847900000372,54380.30557104 2024-05-22,11:34:36.000,143,11114466,-795,0,1716377675,12839.164635770001,85.980282479999,54380.16582864 2024-05-22,11:34:37.000,143,11114479,-795,0,1716377676,12839.252207799997,85.97323334999965,54380.24268696001 2024-05-22,11:34:38.000,143,11114504,-795,0,1716377677,12839.245471490001,85.980282479999,54380.20775136 2024-05-22,11:34:39.000,143,11114461,-795,0,1716377678,12839.245471490001,85.97323334999965,54380.31954528001 2024-05-22,11:34:40.000,143,11114504,-795,0,1716377679,12839.306098280002,85.99438073999772,54380.347493760004 2024-05-22,11:34:41.000,143,11114454,-795,0,1716377680,12839.333043519997,86.00142987000436,54380.33351952 2024-05-22,11:34:42.000,143,11114488,-795,0,1716377681,12839.211789939996,85.97323334999965,54380.14486728001 2024-05-22,11:34:43.000,143,11114502,-795,0,1716377682,12839.211789939996,85.94503683000221,54380.13788016 2024-05-22,11:34:44.000,143,11114519,-795,0,1716377683,12839.218526249992,86.02257726000244,54380.18679 2024-05-22,11:34:45.000,143,11114476,-795,0,1716377684,12839.285889350002,86.02257726000244,54380.28460968 2024-05-22,11:34:46.000,143,11114519,-795,0,1716377685,12839.285889350002,86.05782290999923,54380.200764240006 2024-05-22,11:34:47.000,143,11114454,-795,0,1716377686,12839.164635770001,86.04372465000051,54380.08897032 2024-05-22,11:34:48.000,143,11114512,-795,0,1716377687,12839.245471490001,86.0930685600033,54380.17281576001 2024-05-22,11:34:49.000,143,11114464,-795,0,1716377688,12839.164635770001,86.10716682000202,54380.01909912 2024-05-22,11:34:50.000,143,11114467,-795,0,1716377689,12839.238735179992,86.11421595000138,54380.24268696001 2024-05-22,11:34:51.000,143,11114482,-795,0,1716377690,12839.238735179992,86.16355986000417,54380.20775136 2024-05-22,11:34:52.000,143,11114484,-795,0,1716377691,12839.211789939996,86.1917563800016,54380.200764240006 2024-05-22,11:34:53.000,143,11114494,-795,0,1716377692,12839.198317319991,86.18470725000225,54380.200764240006 2024-05-22,11:34:54.000,143,11114452,-795,0,1716377693,12839.265680420001,86.2270020299984,54380.34050664001 2024-05-22,11:34:55.000,143,11114502,-795,0,1716377694,12839.245471490001,86.21290376999968,54380.35448088 2024-05-22,11:34:56.000,143,11114507,-795,0,1716377695,12839.231998869996,86.24814942000376,54380.33351952 2024-05-22,11:34:57.000,143,11114456,-795,0,1716377696,12839.171372079996,86.21290376999968,54380.15185440001 2024-05-22,11:34:58.000,143,11114524,-795,0,1716377697,12839.198317319991,86.26224768000247,54380.30557104 2024-05-22,11:34:59.000,143,11114490,-795,0,1716377698,12839.238735179992,86.26224768000247,54380.30557104 2024-05-22,11:35:00.000,143,11114503,-795,0,1716377699,12839.198317319991,86.24814942000376,54380.298583920005 2024-05-22,11:35:01.000,143,11114457,-795,0,1716377700,12839.218526249992,86.20585464000033,54380.30557104 2024-05-22,11:35:02.000,143,11114479,-795,0,1716377701,12839.225262560001,86.24814942000376,54380.2566612 2024-05-22,11:35:03.000,143,11114441,-795,0,1716377702,12839.231998869996,86.19880551000097,54380.298583920005 2024-05-22,11:35:04.000,143,11114491,-795,0,1716377703,12839.252207799997,86.21290376999968,54380.36146800001 2024-05-22,11:35:05.000,143,11114428,-795,0,1716377704,12839.258944109992,86.18470725000225,54380.35448088 2024-05-22,11:35:06.000,143,11114453,-795,0,1716377705,12839.231998869996,86.18470725000225,54380.34050664001 2024-05-22,11:35:07.000,143,11114453,-795,0,1716377706,12839.218526249992,86.1283142100001,54380.130893040005 2024-05-22,11:35:08.000,143,11114491,-795,0,1716377707,12839.211789939996,86.17765812000289,54380.20775136 2024-05-22,11:35:09.000,143,11114492,-795,0,1716377708,12839.178108389991,86.14241246999882,54380.13788016 2024-05-22,11:35:10.000,143,11114472,-795,0,1716377709,12839.265680420001,86.17060899000353,54380.3265324 2024-05-22,11:35:11.000,143,11114525,-795,0,1716377710,12839.292625659997,86.15651073000481,54380.417364960005 2024-05-22,11:35:12.000,143,11114505,-795,0,1716377711,12839.299361969992,86.18470725000225,54380.35448088 2024-05-22,11:35:13.000,143,11114488,-795,0,1716377712,12839.312834589997,86.12126508000074,54380.2566612 2024-05-22,11:35:14.000,143,11114520,-795,0,1716377713,12839.245471490001,86.13536333999946,54380.08897032 2024-05-22,11:35:15.000,143,11114493,-795,0,1716377714,12839.346516140002,86.10716682000202,54380.2566612 2024-05-22,11:35:16.000,143,11114476,-795,0,1716377715,12839.292625659997,86.14241246999882,54380.26364832 2024-05-22,11:35:17.000,143,11114436,-795,0,1716377716,12839.157899459991,86.10011769000266,54380.00512488001 2024-05-22,11:35:18.000,143,11114448,-795,0,1716377717,12839.306098280002,86.16355986000417,54380.22172560001 2024-05-22,11:35:19.000,143,11114526,-715,0,1716377718,12839.333043519997,86.10716682000202,54380.31954528001 2024-05-22,11:35:20.000,143,11114485,-795,0,1716377719,12839.333043519997,86.16355986000417,54380.34050664001 2024-05-22,11:35:21.000,143,11114485,-795,0,1716377720,12839.366725070002,86.1283142100001,54380.28460968 2024-05-22,11:35:22.000,143,11114466,-795,0,1716377721,12839.272416729997,86.18470725000225,54380.05403472001 2024-05-22,11:35:23.000,143,11114505,-795,0,1716377722,12839.346516140002,86.16355986000417,54380.249674080005 2024-05-22,11:35:24.000,143,11114461,-795,0,1716377723,12839.346516140002,86.19880551000097,54380.33351952 2024-05-22,11:35:25.000,143,11114488,-795,0,1716377724,12839.373461379997,86.17060899000353,54380.37544224 2024-05-22,11:35:26.000,143,11114497,-795,0,1716377725,12839.252207799997,86.21290376999968,54380.298583920005 2024-05-22,11:35:27.000,143,11114484,-795,0,1716377726,12839.380197689992,86.1917563800016,54380.27063544001 2024-05-22,11:35:28.000,143,11114518,-795,0,1716377727,12839.386934000002,86.21995289999904,54380.34050664001 2024-05-22,11:35:29.000,143,11114481,-795,0,1716377728,12839.380197689992,86.21290376999968,54380.40339072 2024-05-22,11:35:30.000,143,11114480,-795,0,1716377729,12839.319570899992,86.26224768000247,54380.30557104 2024-05-22,11:35:31.000,143,11114485,-795,0,1716377730,12839.339779829992,86.26224768000247,54380.34050664001 2024-05-22,11:35:32.000,143,11114482,-795,0,1716377731,12839.312834589997,86.27634594000119,54380.3964036 2024-05-22,11:35:33.000,143,11114464,-795,0,1716377732,12839.319570899992,86.26929681000183,54380.38941648001 2024-05-22,11:35:34.000,143,11114522,-795,0,1716377733,12839.380197689992,86.28339507000055,54380.48024904001 2024-05-22,11:35:35.000,143,11114489,-795,0,1716377734,12839.420615549992,86.25519855000312,54380.55012024 2024-05-22,11:35:36.000,143,11114501,-795,0,1716377735,12839.366725070002,86.29044419999991,54380.4313392 2024-05-22,11:35:37.000,143,11114442,-795,0,1716377736,12839.359988759992,86.28339507000055,54380.41037784001 2024-05-22,11:35:38.000,143,11114491,-795,0,1716377737,12839.366725070002,86.29749332999927,54380.38941648001 2024-05-22,11:35:39.000,143,11114509,-795,0,1716377738,12839.393670309997,86.31864072000462,54380.44531344 2024-05-22,11:35:40.000,143,11114500,-795,0,1716377739,12839.333043519997,86.33273898000334,54380.45230056 2024-05-22,11:35:41.000,143,11114461,-795,0,1716377740,12839.319570899992,86.27634594000119,54380.3964036 2024-05-22,11:35:42.000,143,11114487,-795,0,1716377741,12839.272416729997,86.28339507000055,54380.27762256 2024-05-22,11:35:43.000,143,11114469,-795,0,1716377742,12839.285889350002,86.27634594000119,54380.31954528001 2024-05-22,11:35:44.000,143,11114501,-795,0,1716377743,12839.339779829992,86.28339507000055,54380.37544224 2024-05-22,11:35:45.000,143,11114515,-795,0,1716377744,12839.380197689992,86.24814942000376,54380.3964036 2024-05-22,11:35:46.000,143,11114520,-795,0,1716377745,12839.333043519997,86.21290376999968,54380.34050664001 2024-05-22,11:35:47.000,143,11114510,-795,0,1716377746,12839.319570899992,86.23405115999776,54380.24268696001 2024-05-22,11:35:48.000,143,11114457,-675,0,1716377747,12839.245471490001,86.23405115999776,54380.08897032 2024-05-22,11:35:49.000,143,11114519,-795,0,1716377748,12839.393670309997,86.21995289999904,54380.4313392 2024-05-22,11:35:50.000,143,11114498,-795,0,1716377749,12839.407142930002,86.21995289999904,54380.40339072 2024-05-22,11:35:51.000,143,11114470,-795,0,1716377750,12839.474506029997,86.17060899000353,54380.4313392 2024-05-22,11:35:52.000,143,11114460,-795,0,1716377751,12839.413879239997,86.19880551000097,54380.37544224 2024-05-22,11:35:53.000,143,11114466,-795,0,1716377752,12839.427351860002,86.1917563800016,54380.347493760004 2024-05-22,11:35:54.000,143,11114473,-795,0,1716377753,12839.400406619992,86.21995289999904,54380.368455120006 2024-05-22,11:35:55.000,143,11114495,-795,0,1716377754,12839.447560790002,86.16355986000417,54380.34050664001 2024-05-22,11:35:56.000,143,11114485,-795,0,1716377755,12839.434088169997,86.17765812000289,54380.368455120006 2024-05-22,11:35:57.000,143,11114475,-795,0,1716377756,12839.366725070002,86.17060899000353,54380.179802880004 2024-05-22,11:35:58.000,143,11114521,-795,0,1716377757,12839.265680420001,86.2270020299984,54380.07499608001 2024-05-22,11:35:59.000,143,11114435,-795,0,1716377758,12839.434088169997,86.21995289999904,54380.29159680001 2024-05-22,11:36:00.000,143,11114507,-795,0,1716377759,12839.447560790002,86.19880551000097,54380.4313392 2024-05-22,11:36:01.000,143,11114537,-795,0,1716377760,12839.481242339993,86.21995289999904,54380.4313392 2024-05-22,11:36:02.000,143,11114480,-795,0,1716377761,12839.427351860002,86.2411002900044,54380.30557104 2024-05-22,11:36:03.000,143,11114515,-795,0,1716377762,12839.454297099997,86.26224768000247,54380.37544224 2024-05-22,11:36:04.000,143,11114494,-795,0,1716377763,12839.454297099997,86.29749332999927,54380.417364960005 2024-05-22,11:36:05.000,143,11114462,-795,0,1716377764,12839.393670309997,86.31159158999799,54380.27762256 2024-05-22,11:36:06.000,143,11114484,-795,0,1716377765,12839.420615549992,86.32568985000398,54380.417364960005 2024-05-22,11:36:07.000,143,11114511,-795,0,1716377766,12839.353252449997,86.3750337599995,54380.23569984 2024-05-22,11:36:08.000,143,11114479,-795,0,1716377767,12839.373461379997,86.34683724000206,54380.417364960005 2024-05-22,11:36:09.000,143,11114459,-795,0,1716377768,12839.353252449997,86.39618115000485,54380.37544224 2024-05-22,11:36:10.000,143,11114447,-795,0,1716377769,12839.346516140002,86.36798463000014,54380.368455120006 2024-05-22,11:36:11.000,143,11114502,-795,0,1716377770,12839.346516140002,86.44552506000036,54380.31255816001 2024-05-22,11:36:12.000,143,11114526,-795,0,1716377771,12839.312834589997,86.43142680000165,54380.35448088 2024-05-22,11:36:13.000,143,11114490,-795,0,1716377772,12839.319570899992,86.45257418999972,54380.45928768001 2024-05-22,11:36:14.000,143,11114504,-795,0,1716377773,12839.319570899992,86.45257418999972,54380.585055840005 2024-05-22,11:36:15.000,143,11114511,-795,0,1716377774,12839.373461379997,86.438475930001,54380.59204296 2024-05-22,11:36:16.000,143,11114468,-795,0,1716377775,12839.346516140002,86.48077071000444,54380.585055840005 2024-05-22,11:36:17.000,143,11114493,-795,0,1716377776,12839.306098280002,86.4878198400038,54380.52915888001 2024-05-22,11:36:18.000,143,11114535,-795,0,1716377777,12839.312834589997,86.46667244999844,54380.52915888001 2024-05-22,11:36:19.000,143,11114478,-795,0,1716377778,12839.285889350002,86.4737215799978,54380.54313312 2024-05-22,11:36:20.000,143,11114469,-795,0,1716377779,12839.326307210002,86.4878198400038,54380.50819752001 2024-05-22,11:36:21.000,143,11114465,-795,0,1716377780,12839.319570899992,86.50896723000187,54380.49422328 2024-05-22,11:36:22.000,143,11114486,-795,0,1716377781,12839.231998869996,86.53011461999995,54380.3964036 2024-05-22,11:36:23.000,143,11114489,-795,0,1716377782,12839.178108389991,86.4737215799978,54380.27063544001 2024-05-22,11:36:24.000,143,11114517,-795,0,1716377783,12839.211789939996,86.50191810000251,54380.43832632001 2024-05-22,11:36:25.000,143,11114460,-795,0,1716377784,12839.306098280002,86.52306549000059,54380.44531344 2024-05-22,11:36:26.000,143,11114523,-795,0,1716377785,12839.245471490001,86.4737215799978,54380.466274800005 2024-05-22,11:36:27.000,143,11114475,-795,0,1716377786,12839.211789939996,86.51601636000123,54380.37544224 2024-05-22,11:36:28.000,143,11114436,-795,0,1716377787,12839.292625659997,86.4737215799978,54380.44531344 2024-05-22,11:36:29.000,143,11114506,-795,0,1716377788,12839.218526249992,86.46667244999844,54380.33351952 2024-05-22,11:36:30.000,143,11114519,-795,0,1716377789,12839.279153039992,86.4878198400038,54380.36146800001 2024-05-22,11:36:31.000,143,11114485,-795,0,1716377790,12839.238735179992,86.48077071000444,54380.22172560001 2024-05-22,11:36:32.000,143,11114466,-795,0,1716377791,12839.346516140002,86.49486897000315,54380.3964036 2024-05-22,11:36:33.000,143,11114447,-795,0,1716377792,12839.299361969992,86.4878198400038,54380.249674080005 2024-05-22,11:36:34.000,143,11114438,-795,0,1716377793,12839.333043519997,86.46667244999844,54380.38242936 2024-05-22,11:36:35.000,143,11114507,-795,0,1716377794,12839.366725070002,86.48077071000444,54380.40339072 2024-05-22,11:36:36.000,143,11114455,-795,0,1716377795,12839.386934000002,86.43142680000165,54380.3964036 2024-05-22,11:36:37.000,143,11114487,-795,0,1716377796,12839.319570899992,86.43142680000165,54380.37544224 2024-05-22,11:36:38.000,143,11114534,-795,0,1716377797,12839.353252449997,86.44552506000036,54380.34050664001 2024-05-22,11:36:39.000,143,11114497,-795,0,1716377798,12839.413879239997,86.42437767000229,54380.52915888001 2024-05-22,11:36:40.000,143,11114490,-795,0,1716377799,12839.386934000002,86.41027941000357,54380.52217176 2024-05-22,11:36:41.000,143,11114435,-795,0,1716377800,12839.407142930002,86.40323028000421,54380.48024904001 2024-05-22,11:36:42.000,143,11114492,-795,0,1716377801,12839.353252449997,86.39618115000485,54380.26364832 2024-05-22,11:36:43.000,143,11114406,-795,0,1716377802,12839.373461379997,86.38208288999886,54380.36146800001 2024-05-22,11:36:44.000,143,11114460,-795,0,1716377803,12839.366725070002,86.36093550000078,54380.42435208 2024-05-22,11:36:45.000,143,11114472,-795,0,1716377804,12839.400406619992,86.3750337599995,54380.44531344 2024-05-22,11:36:46.000,143,11114457,-795,0,1716377805,12839.292625659997,86.36798463000014,54380.23569984 2024-05-22,11:36:47.000,143,11114471,-755,0,1716377806,12839.393670309997,86.41027941000357,54380.42435208 2024-05-22,11:36:48.000,143,11114472,-795,0,1716377807,12839.386934000002,86.38208288999886,54380.45928768001 2024-05-22,11:36:49.000,143,11114433,-795,0,1716377808,12839.252207799997,86.36798463000014,54380.19377712001 2024-05-22,11:36:50.000,143,11114459,-795,0,1716377809,12839.386934000002,86.41027941000357,54380.42435208 2024-05-22,11:36:51.000,143,11114492,-795,0,1716377810,12839.333043519997,86.45257418999972,54380.2566612 2024-05-22,11:36:52.000,143,11114461,-795,0,1716377811,12839.359988759992,86.40323028000421,54380.30557104 2024-05-22,11:36:53.000,143,11114502,-795,0,1716377812,12839.400406619992,86.43142680000165,54380.37544224 2024-05-22,11:36:54.000,143,11114504,-795,0,1716377813,12839.434088169997,86.42437767000229,54380.55710736001 2024-05-22,11:36:55.000,143,11114503,-795,0,1716377814,12839.467769720002,86.43142680000165,54380.59204296 2024-05-22,11:36:56.000,143,11114506,-795,0,1716377815,12839.434088169997,86.45257418999972,54380.61999144 2024-05-22,11:36:57.000,143,11114456,-795,0,1716377816,12839.407142930002,86.45257418999972,54380.45230056 2024-05-22,11:36:58.000,143,11114452,-795,0,1716377817,12839.400406619992,86.44552506000036,54380.536146000006 2024-05-22,11:36:59.000,143,11114501,-795,0,1716377818,12839.353252449997,86.45257418999972,54380.5012104 2024-05-22,11:37:00.000,143,11114498,-795,0,1716377819,12839.373461379997,86.45257418999972,54380.56409448 2024-05-22,11:37:01.000,143,11114519,-795,0,1716377820,12839.333043519997,86.50191810000251,54380.54313312 2024-05-22,11:37:02.000,143,11114484,-795,0,1716377821,12839.346516140002,86.4878198400038,54380.4313392 2024-05-22,11:37:03.000,143,11114504,-795,0,1716377822,12839.265680420001,86.51601636000123,54380.4313392 2024-05-22,11:37:04.000,143,11114497,-795,0,1716377823,12839.258944109992,86.50896723000187,54380.52217176 2024-05-22,11:37:05.000,143,11114467,-795,0,1716377824,12839.353252449997,86.50896723000187,54380.536146000006 2024-05-22,11:37:06.000,143,11114478,-795,0,1716377825,12839.326307210002,86.53011461999995,54380.47326192 2024-05-22,11:37:07.000,143,11114498,-795,0,1716377826,12839.312834589997,86.51601636000123,54380.44531344 2024-05-22,11:37:08.000,143,11114501,-795,0,1716377827,12839.279153039992,86.55126200999803,54380.34050664001 2024-05-22,11:37:09.000,143,11114478,-795,0,1716377828,12839.272416729997,86.54421287999867,54380.3964036 2024-05-22,11:37:10.000,143,11114462,-795,0,1716377829,12839.393670309997,86.55126200999803,54380.52217176 2024-05-22,11:37:11.000,143,11114452,-795,0,1716377830,12839.380197689992,86.55126200999803,54380.52217176 2024-05-22,11:37:12.000,143,11114483,-795,0,1716377831,12839.366725070002,86.57240940000338,54380.536146000006 2024-05-22,11:37:13.000,143,11114425,-795,0,1716377832,12839.312834589997,86.56536027000402,54380.3964036 2024-05-22,11:37:14.000,143,11114477,-795,0,1716377833,12839.333043519997,86.57945853000274,54380.45230056 2024-05-22,11:37:15.000,143,11114480,-795,0,1716377834,12839.225262560001,86.62880243999825,54380.3265324 2024-05-22,11:37:16.000,143,11114523,-795,0,1716377835,12839.252207799997,86.60765505000018,54380.38242936 2024-05-22,11:37:17.000,143,11114498,-795,0,1716377836,12839.285889350002,86.60060592000082,54380.47326192 2024-05-22,11:37:18.000,143,11114506,-795,0,1716377837,12839.279153039992,86.61470417999953,54380.515184640004 2024-05-22,11:37:19.000,143,11114497,-795,0,1716377838,12839.258944109992,86.61470417999953,54380.43832632001 2024-05-22,11:37:20.000,143,11114489,-795,0,1716377839,12839.272416729997,86.66404809000232,54380.44531344 2024-05-22,11:37:21.000,143,11114480,-795,0,1716377840,12839.285889350002,86.65699896000297,54380.536146000006 2024-05-22,11:37:22.000,143,11114420,-795,0,1716377841,12839.205053630001,86.67814635000104,54380.40339072 2024-05-22,11:37:23.000,143,11114460,-795,0,1716377842,12839.252207799997,86.63585157000489,54380.40339072 2024-05-22,11:37:24.000,143,11114464,-795,0,1716377843,12839.252207799997,86.67109722000168,54380.45928768001 2024-05-22,11:37:25.000,143,11114488,-755,0,1716377844,12839.231998869996,86.6217533099989,54380.466274800005 2024-05-22,11:37:26.000,143,11114444,-795,0,1716377845,12839.171372079996,86.67109722000168,54380.31954528001 2024-05-22,11:37:27.000,143,11114450,-795,0,1716377846,12839.306098280002,86.67814635000104,54380.466274800005 2024-05-22,11:37:28.000,143,11114459,-795,0,1716377847,12839.359988759992,86.67109722000168,54380.5012104 2024-05-22,11:37:29.000,143,11114465,-795,0,1716377848,12839.245471490001,86.59355679000146,54380.31954528001 2024-05-22,11:37:30.000,143,11114499,-795,0,1716377849,12839.211789939996,86.59355679000146,54380.298583920005 2024-05-22,11:37:31.000,143,11114508,-795,0,1716377850,12839.245471490001,86.57240940000338,54380.38242936 2024-05-22,11:37:32.000,143,11114509,-795,0,1716377851,12839.299361969992,86.61470417999953,54380.35448088 2024-05-22,11:37:33.000,143,11114483,-795,0,1716377852,12839.306098280002,86.60060592000082,54380.41037784001 2024-05-22,11:37:34.000,143,11114471,-795,0,1716377853,12839.353252449997,86.59355679000146,54380.49422328 2024-05-22,11:37:35.000,143,11114456,-795,0,1716377854,12839.380197689992,86.54421287999867,54380.585055840005 2024-05-22,11:37:36.000,143,11114476,-795,0,1716377855,12839.373461379997,86.56536027000402,54380.49422328 2024-05-22,11:37:37.000,143,11114489,-795,0,1716377856,12839.333043519997,86.53011461999995,54380.36146800001 2024-05-22,11:37:38.000,143,11114459,-795,0,1716377857,12839.353252449997,86.52306549000059,54380.50819752001 2024-05-22,11:37:39.000,143,11114509,-795,0,1716377858,12839.393670309997,86.53716374999931,54380.536146000006 2024-05-22,11:37:40.000,143,11114439,-795,0,1716377859,12839.447560790002,86.4737215799978,54380.515184640004 2024-05-22,11:37:41.000,143,11114477,-795,0,1716377860,12839.386934000002,86.52306549000059,54380.466274800005 2024-05-22,11:37:42.000,143,11114476,-795,0,1716377861,12839.420615549992,86.4878198400038,54380.417364960005 2024-05-22,11:37:43.000,143,11114483,-795,0,1716377862,12839.467769720002,86.46667244999844,54380.45928768001 2024-05-22,11:37:44.000,143,11114475,-795,0,1716377863,12839.514923889998,86.45962331999908,54380.54313312 2024-05-22,11:37:45.000,143,11114485,-795,0,1716377864,12839.487978650002,86.4737215799978,54380.43832632001 2024-05-22,11:37:46.000,143,11114478,-795,0,1716377865,12839.501451269993,86.49486897000315,54380.466274800005 2024-05-22,11:37:47.000,143,11114483,-795,0,1716377866,12839.386934000002,86.46667244999844,54380.1169188 2024-05-22,11:37:48.000,143,11114468,-795,0,1716377867,12839.535132819998,86.44552506000036,54380.38242936 2024-05-22,11:37:49.000,143,11114488,-795,0,1716377868,12839.535132819998,86.44552506000036,54380.44531344 2024-05-22,11:37:50.000,143,11114490,-795,0,1716377869,12839.474506029997,86.45257418999972,54380.31954528001 2024-05-22,11:37:51.000,143,11114449,-795,0,1716377870,12839.589023299988,86.49486897000315,54380.466274800005 2024-05-22,11:37:52.000,143,11114458,-795,0,1716377871,12839.582286989993,86.46667244999844,54380.55710736001 2024-05-22,11:37:53.000,143,11114468,-795,0,1716377872,12839.535132819998,86.4737215799978,54380.417364960005 2024-05-22,11:37:54.000,143,11114519,-795,0,1716377873,12839.521660199993,86.44552506000036,54380.48024904001 2024-05-22,11:37:55.000,143,11114494,-795,0,1716377874,12839.548605440003,86.41732854000293,54380.49422328 2024-05-22,11:37:56.000,143,11114508,-795,0,1716377875,12839.514923889998,86.50191810000251,54380.52217176 2024-05-22,11:37:57.000,143,11114463,-795,0,1716377876,12839.461033409993,86.4737215799978,54380.41037784001 2024-05-22,11:37:58.000,143,11114513,-795,0,1716377877,12839.434088169997,86.4878198400038,54380.466274800005 2024-05-22,11:37:59.000,143,11114504,-795,0,1716377878,12839.481242339993,86.49486897000315,54380.536146000006 2024-05-22,11:38:00.000,143,11114532,-795,0,1716377879,12839.508187580002,86.49486897000315,54380.60601720001 2024-05-22,11:38:01.000,143,11114485,-795,0,1716377880,12839.461033409993,86.49486897000315,54380.54313312 2024-05-22,11:38:02.000,143,11114451,-795,0,1716377881,12839.400406619992,86.52306549000059,54380.44531344 2024-05-22,11:38:03.000,143,11114457,-795,0,1716377882,12839.386934000002,86.53011461999995,54380.49422328 2024-05-22,11:38:04.000,143,11114444,-795,0,1716377883,12839.339779829992,86.53011461999995,54380.41037784001 2024-05-22,11:38:05.000,143,11114505,-795,0,1716377884,12839.326307210002,86.53011461999995,54380.43832632001 2024-05-22,11:38:06.000,143,11114499,-795,0,1716377885,12839.380197689992,86.56536027000402,54380.536146000006 2024-05-22,11:38:07.000,143,11114458,-795,0,1716377886,12839.339779829992,86.57240940000338,54380.49422328 2024-05-22,11:38:08.000,143,11114514,-795,0,1716377887,12839.346516140002,86.59355679000146,54380.466274800005 2024-05-22,11:38:09.000,143,11114414,-795,0,1716377888,12839.353252449997,86.61470417999953,54380.54313312 2024-05-22,11:38:10.000,143,11114475,-795,0,1716377889,12839.285889350002,86.67109722000168,54380.536146000006 2024-05-22,11:38:11.000,143,11114497,-795,0,1716377890,12839.279153039992,86.60060592000082,54380.45230056 2024-05-22,11:38:12.000,143,11114468,-795,0,1716377891,12839.218526249992,86.61470417999953,54380.36146800001 2024-05-22,11:38:13.000,143,11114471,-795,0,1716377892,12839.238735179992,86.63585157000489,54380.29159680001 2024-05-22,11:38:14.000,143,11114518,-795,0,1716377893,12839.231998869996,86.65699896000297,54380.52217176 2024-05-22,11:38:15.000,143,11114501,-795,0,1716377894,12839.258944109992,86.67109722000168,54380.48723616001 2024-05-22,11:38:16.000,143,11114503,-795,0,1716377895,12839.238735179992,86.71339199999784,54380.52217176 2024-05-22,11:38:17.000,143,11114509,-795,0,1716377896,12839.218526249992,86.69929373999912,54380.417364960005 2024-05-22,11:38:18.000,143,11114465,-795,0,1716377897,12839.231998869996,86.72044113000447,54380.55012024 2024-05-22,11:38:19.000,143,11114505,-795,0,1716377898,12839.292625659997,86.70634286999848,54380.60601720001 2024-05-22,11:38:20.000,143,11114490,-795,0,1716377899,12839.279153039992,86.75568678000127,54380.59903008 2024-05-22,11:38:21.000,143,11114549,-795,0,1716377900,12839.319570899992,86.74158852000255,54380.585055840005 2024-05-22,11:38:22.000,143,11114454,-795,0,1716377901,12839.279153039992,86.72749026000383,54380.55012024 2024-05-22,11:38:23.000,143,11114488,-795,0,1716377902,12839.312834589997,86.75568678000127,54380.56409448 2024-05-22,11:38:24.000,143,11114485,-795,0,1716377903,12839.373461379997,86.72044113000447,54380.62697856001 2024-05-22,11:38:25.000,143,11114422,-795,0,1716377904,12839.359988759992,86.69929373999912,54380.44531344 2024-05-22,11:38:26.000,143,11114472,-795,0,1716377905,12839.292625659997,86.75568678000127,54380.45928768001 2024-05-22,11:38:27.000,143,11114470,-795,0,1716377906,12839.258944109992,86.75568678000127,54380.298583920005 2024-05-22,11:38:28.000,143,11114491,-795,0,1716377907,12839.285889350002,86.73453939000319,54380.31255816001 2024-05-22,11:38:29.000,143,11114468,-755,0,1716377908,12839.366725070002,86.75568678000127,54380.48723616001 2024-05-22,11:38:30.000,143,11114477,-795,0,1716377909,12839.366725070002,86.69929373999912,54380.3265324 2024-05-22,11:38:31.000,143,11114489,-795,0,1716377910,12839.427351860002,86.70634286999848,54380.48024904001 2024-05-22,11:38:32.000,143,11114467,-795,0,1716377911,12839.434088169997,86.67109722000168,54380.43832632001 2024-05-22,11:38:33.000,143,11114456,-795,0,1716377912,12839.420615549992,86.65699896000297,54380.40339072 2024-05-22,11:38:34.000,143,11114444,-795,0,1716377913,12839.427351860002,86.65699896000297,54380.4313392 2024-05-22,11:38:35.000,143,11114482,-795,0,1716377914,12839.440824479992,86.63585157000489,54380.45928768001 2024-05-22,11:38:36.000,143,11114479,-795,0,1716377915,12839.434088169997,86.6217533099989,54380.48723616001 2024-05-22,11:38:37.000,143,11114492,-795,0,1716377916,12839.407142930002,86.5865076600021,54380.2566612 2024-05-22,11:38:38.000,143,11114496,-795,0,1716377917,12839.454297099997,86.60060592000082,54380.27063544001 2024-05-22,11:38:39.000,143,11114489,-795,0,1716377918,12839.535132819998,86.57240940000338,54380.45230056 2024-05-22,11:38:40.000,143,11114459,-795,0,1716377919,12839.501451269993,86.54421287999867,54380.48723616001 2024-05-22,11:38:41.000,143,11114403,-795,0,1716377920,12839.508187580002,86.51601636000123,54380.45230056 2024-05-22,11:38:42.000,143,11114476,-795,0,1716377921,12839.447560790002,86.56536027000402,54380.37544224 2024-05-22,11:38:43.000,143,11114493,-795,0,1716377922,12839.420615549992,86.53011461999995,54380.36146800001 2024-05-22,11:38:44.000,143,11114521,-795,0,1716377923,12839.447560790002,86.46667244999844,54380.41037784001 2024-05-22,11:38:45.000,143,11114479,-795,0,1716377924,12839.454297099997,86.45962331999908,54380.368455120006 2024-05-22,11:38:46.000,143,11114482,-795,0,1716377925,12839.434088169997,86.54421287999867,54380.298583920005 2024-05-22,11:38:47.000,143,11114503,-795,0,1716377926,12839.454297099997,86.49486897000315,54380.33351952 2024-05-22,11:38:48.000,143,11114464,-795,0,1716377927,12839.400406619992,86.51601636000123,54380.24268696001 2024-05-22,11:38:49.000,143,11114457,-795,0,1716377928,12839.413879239997,86.50191810000251,54380.29159680001 2024-05-22,11:38:50.000,143,11114437,-795,0,1716377929,12839.461033409993,86.55126200999803,54380.3964036 2024-05-22,11:38:51.000,143,11114464,-795,0,1716377930,12839.319570899992,86.53716374999931,54380.249674080005 2024-05-22,11:38:52.000,143,11114444,-795,0,1716377931,12839.373461379997,86.53716374999931,54380.22871272 2024-05-22,11:38:53.000,143,11114477,-795,0,1716377932,12839.386934000002,86.53716374999931,54380.249674080005 2024-05-22,11:38:54.000,143,11114525,-795,0,1716377933,12839.413879239997,86.57945853000274,54380.35448088 2024-05-22,11:38:55.000,143,11114497,-795,0,1716377934,12839.407142930002,86.55126200999803,54380.515184640004 2024-05-22,11:38:56.000,143,11114493,-795,0,1716377935,12839.393670309997,86.61470417999953,54380.45928768001 2024-05-22,11:38:57.000,143,11114482,-795,0,1716377936,12839.339779829992,86.64290070000425,54380.52217176 2024-05-22,11:38:58.000,143,11114427,-795,0,1716377937,12839.393670309997,86.6499498300036,54380.43832632001 2024-05-22,11:38:59.000,143,11114476,-795,0,1716377938,12839.353252449997,86.64290070000425,54380.47326192 2024-05-22,11:39:00.000,143,11114508,-795,0,1716377939,12839.359988759992,86.65699896000297,54380.4313392 2024-05-22,11:39:01.000,143,11114512,-795,0,1716377940,12839.373461379997,86.65699896000297,54380.44531344 2024-05-22,11:39:02.000,143,11114469,-795,0,1716377941,12839.319570899992,86.6499498300036,54380.41037784001 2024-05-22,11:39:03.000,143,11114473,-795,0,1716377942,12839.326307210002,86.67814635000104,54380.48723616001 2024-05-22,11:39:04.000,143,11114478,-795,0,1716377943,12839.380197689992,86.70634286999848,54380.52915888001 2024-05-22,11:39:05.000,143,11114427,-795,0,1716377944,12839.339779829992,86.72044113000447,54380.515184640004 2024-05-22,11:39:06.000,143,11114411,-795,0,1716377945,12839.333043519997,86.76978503999999,54380.38242936 2024-05-22,11:39:07.000,143,11114447,-795,0,1716377946,12839.265680420001,86.73453939000319,54380.36146800001 2024-05-22,11:39:08.000,143,11114488,-795,0,1716377947,12839.211789939996,86.7838832999987,54380.17281576001 2024-05-22,11:39:09.000,143,11114463,-795,0,1716377948,12839.285889350002,86.72749026000383,54380.41037784001 2024-05-22,11:39:10.000,143,11114459,-795,0,1716377949,12839.299361969992,86.75568678000127,54380.38941648001 2024-05-22,11:39:11.000,143,11114497,-795,0,1716377950,12839.279153039992,86.76978503999999,54380.38941648001 2024-05-22,11:39:12.000,143,11114479,-795,0,1716377951,12839.312834589997,86.7979815600047,54380.38242936 2024-05-22,11:39:13.000,143,11114492,-795,0,1716377952,12839.319570899992,86.7838832999987,54380.27762256 2024-05-22,11:39:14.000,143,11114505,-795,0,1716377953,12839.252207799997,86.79093242999807,54380.19377712001 2024-05-22,11:39:15.000,143,11114433,-795,0,1716377954,12839.359988759992,86.73453939000319,54380.31954528001 2024-05-22,11:39:16.000,143,11114471,-795,0,1716377955,12839.326307210002,86.76273591000063,54380.18679 2024-05-22,11:39:17.000,143,11114452,-795,0,1716377956,12839.346516140002,86.74158852000255,54380.22172560001 2024-05-22,11:39:18.000,143,11114484,-795,0,1716377957,12839.386934000002,86.74158852000255,54380.23569984 2024-05-22,11:39:19.000,143,11114503,-795,0,1716377958,12839.427351860002,86.71339199999784,54380.31255816001 2024-05-22,11:39:20.000,143,11114496,-795,0,1716377959,12839.501451269993,86.72044113000447,54380.30557104 2024-05-22,11:39:21.000,143,11114471,-795,0,1716377960,12839.501451269993,86.69929373999912,54380.347493760004 2024-05-22,11:39:22.000,143,11114499,-795,0,1716377961,12839.420615549992,86.70634286999848,54380.12390592001 2024-05-22,11:39:23.000,143,11114486,-795,0,1716377962,12839.474506029997,86.66404809000232,54380.20775136 2024-05-22,11:39:24.000,143,11114517,-795,0,1716377963,12839.508187580002,86.6851954800004,54380.249674080005 2024-05-22,11:39:25.000,143,11114483,-795,0,1716377964,12839.508187580002,86.6851954800004,54380.27063544001 2024-05-22,11:39:26.000,143,11114512,-795,0,1716377965,12839.514923889998,86.70634286999848,54380.19377712001 2024-05-22,11:39:27.000,143,11114512,-795,0,1716377966,12839.541869129993,86.6851954800004,54380.13788016 2024-05-22,11:39:28.000,143,11114511,-795,0,1716377967,12839.568814370003,86.69224460999976,54380.29159680001 2024-05-22,11:39:29.000,143,11114489,-795,0,1716377968,12839.575550679998,86.65699896000297,54380.249674080005 2024-05-22,11:39:30.000,143,11114428,-795,0,1716377969,12839.501451269993,86.65699896000297,54380.06102184 2024-05-22,11:39:31.000,143,11114475,-795,0,1716377970,12839.494714959998,86.66404809000232,54380.07499608001 2024-05-22,11:39:32.000,143,11114496,-795,0,1716377971,12839.467769720002,86.6851954800004,54380.06800896 2024-05-22,11:39:33.000,143,11114468,-795,0,1716377972,12839.487978650002,86.64290070000425,54380.13788016 2024-05-22,11:39:34.000,143,11114469,-795,0,1716377973,12839.487978650002,86.69929373999912,54380.30557104 2024-05-22,11:39:35.000,143,11114478,-795,0,1716377974,12839.555341749998,86.67814635000104,54380.298583920005 2024-05-22,11:39:36.000,143,11114483,-795,0,1716377975,12839.494714959998,86.72044113000447,54380.26364832 2024-05-22,11:39:37.000,143,11114504,-795,0,1716377976,12839.434088169997,86.71339199999784,54380.15884152 2024-05-22,11:39:38.000,143,11114455,-795,0,1716377977,12839.386934000002,86.72749026000383,54380.13788016 2024-05-22,11:39:39.000,143,11114463,-795,0,1716377978,12839.434088169997,86.70634286999848,54380.31255816001 2024-05-22,11:39:40.000,143,11114455,-795,0,1716377979,12839.393670309997,86.72044113000447,54380.26364832 2024-05-22,11:39:41.000,143,11114492,-795,0,1716377980,12839.413879239997,86.72044113000447,54380.33351952 2024-05-22,11:39:42.000,143,11114471,-795,0,1716377981,12839.380197689992,86.74863765000191,54380.24268696001 2024-05-22,11:39:43.000,143,11114486,-795,0,1716377982,12839.386934000002,86.71339199999784,54380.26364832 2024-05-22,11:39:44.000,143,11114466,-795,0,1716377983,12839.400406619992,86.74158852000255,54380.33351952 2024-05-22,11:39:45.000,143,11114479,-795,0,1716377984,12839.407142930002,86.76978503999999,54380.33351952 2024-05-22,11:39:46.000,143,11114508,-795,0,1716377985,12839.285889350002,86.77683416999935,54380.18679 2024-05-22,11:39:47.000,143,11114480,-795,0,1716377986,12839.292625659997,86.7838832999987,54380.033073360006 2024-05-22,11:39:48.000,143,11114469,-795,0,1716377987,12839.231998869996,86.84027634000086,54380.04006048 2024-05-22,11:39:49.000,143,11114499,-795,0,1716377988,12839.279153039992,86.7979815600047,54380.14486728001 2024-05-22,11:39:50.000,143,11114496,-795,0,1716377989,12839.292625659997,86.82617808000214,54380.22172560001 2024-05-22,11:39:51.000,143,11114505,-795,0,1716377990,12839.279153039992,86.84027634000086,54380.27762256 2024-05-22,11:39:52.000,143,11114501,-795,0,1716377991,12839.151163149996,86.80503069000406,54379.93525368001 2024-05-22,11:39:53.000,143,11114489,-795,0,1716377992,12839.211789939996,86.81207982000342,54380.012112000004 2024-05-22,11:39:54.000,143,11114477,-795,0,1716377993,12839.272416729997,86.81207982000342,54380.17281576001 2024-05-22,11:39:55.000,143,11114493,-795,0,1716377994,12839.299361969992,86.81207982000342,54380.17281576001 2024-05-22,11:39:56.000,143,11114476,-795,0,1716377995,12839.326307210002,86.85437459999957,54380.249674080005 2024-05-22,11:39:57.000,143,11114492,-795,0,1716377996,12839.252207799997,86.80503069000406,54380.05403472001 2024-05-22,11:39:58.000,143,11114474,-795,0,1716377997,12839.265680420001,86.84732547000021,54380.07499608001 2024-05-22,11:39:59.000,143,11114482,-795,0,1716377998,12839.359988759992,86.79093242999807,54380.26364832 2024-05-22,11:40:00.000,143,11114464,-795,0,1716377999,12839.346516140002,86.82617808000214,54380.22172560001 2024-05-22,11:40:01.000,143,11114449,-795,0,1716378000,12839.373461379997,86.8332272100015,54380.26364832 2024-05-22,11:40:02.000,143,11114457,-795,0,1716378001,12839.306098280002,86.80503069000406,54380.033073360006 2024-05-22,11:40:03.000,143,11114467,-795,0,1716378002,12839.366725070002,86.84027634000086,54380.081983200005 2024-05-22,11:40:04.000,143,11114521,-795,0,1716378003,12839.420615549992,86.8332272100015,54380.20775136 2024-05-22,11:40:05.000,143,11114497,-795,0,1716378004,12839.447560790002,86.84027634000086,54380.22871272 2024-05-22,11:40:06.000,143,11114455,-795,0,1716378005,12839.413879239997,86.86847285999829,54380.19377712001 2024-05-22,11:40:07.000,143,11114513,-795,0,1716378006,12839.407142930002,86.7979815600047,54380.12390592001 2024-05-22,11:40:08.000,143,11114535,-795,0,1716378007,12839.447560790002,86.7838832999987,54380.17281576001 2024-05-22,11:40:09.000,143,11114455,-795,0,1716378008,12839.474506029997,86.85437459999957,54380.13788016 2024-05-22,11:40:10.000,143,11114471,-795,0,1716378009,12839.514923889998,86.80503069000406,54380.15185440001 2024-05-22,11:40:11.000,143,11114499,-795,0,1716378010,12839.535132819998,86.7979815600047,54380.1169188 2024-05-22,11:40:12.000,143,11114511,-795,0,1716378011,12839.508187580002,86.76978503999999,54380.09595744 2024-05-22,11:40:13.000,143,11114468,-795,0,1716378012,12839.474506029997,86.84027634000086,54379.914292320005 2024-05-22,11:40:14.000,143,11114453,-795,0,1716378013,12839.548605440003,86.8332272100015,54380.14486728001 2024-05-22,11:40:15.000,143,11114495,-795,0,1716378014,12839.649650089988,86.84027634000086,54380.298583920005 2024-05-22,11:40:16.000,143,11114458,-795,0,1716378015,12839.622704849993,86.8332272100015,54380.298583920005 2024-05-22,11:40:17.000,143,11114445,-795,0,1716378016,12839.582286989993,86.86142372999893,54380.14486728001 2024-05-22,11:40:18.000,143,11114448,-795,0,1716378017,12839.663122709993,86.81207982000342,54380.298583920005 2024-05-22,11:40:19.000,143,11114478,-795,0,1716378018,12839.595759609998,86.86847285999829,54380.17281576001 2024-05-22,11:40:20.000,143,11114434,-795,0,1716378019,12839.528396510002,86.85437459999957,54379.93525368001 2024-05-22,11:40:21.000,143,11114465,-795,0,1716378020,12839.582286989993,86.87552198999765,54380.16582864 2024-05-22,11:40:22.000,143,11114475,-795,0,1716378021,12839.555341749998,86.87552198999765,54380.17281576001 2024-05-22,11:40:23.000,143,11114461,-795,0,1716378022,12839.589023299988,86.896669380003,54380.200764240006 2024-05-22,11:40:24.000,143,11114449,-795,0,1716378023,12839.562078059993,86.86142372999893,54380.249674080005 2024-05-22,11:40:25.000,143,11114484,-795,0,1716378024,12839.595759609998,86.87552198999765,54380.26364832 2024-05-22,11:40:26.000,143,11114481,-795,0,1716378025,12839.548605440003,86.86142372999893,54380.22871272 2024-05-22,11:40:27.000,143,11114501,-795,0,1716378026,12839.481242339993,86.87552198999765,54379.97018928 2024-05-22,11:40:28.000,143,11114456,-795,0,1716378027,12839.487978650002,86.92486590000044,54380.12390592001 2024-05-22,11:40:29.000,143,11114515,-795,0,1716378028,12839.528396510002,86.90371851000236,54380.16582864 2024-05-22,11:40:30.000,143,11114524,-795,0,1716378029,12839.528396510002,86.92486590000044,54380.200764240006 2024-05-22,11:40:31.000,143,11114508,-795,0,1716378030,12839.508187580002,86.96716068000387,54380.23569984 2024-05-22,11:40:32.000,143,11114486,-795,0,1716378031,12839.447560790002,86.90371851000236,54380.19377712001 2024-05-22,11:40:33.000,143,11114442,-795,0,1716378032,12839.434088169997,86.94601328999852,54379.97018928 2024-05-22,11:40:34.000,143,11114446,-795,0,1716378033,12839.420615549992,86.91781677000108,54379.963202160005 2024-05-22,11:40:35.000,143,11114531,-795,0,1716378034,12839.454297099997,86.92486590000044,54380.08897032 2024-05-22,11:40:36.000,143,11114466,-795,0,1716378035,12839.440824479992,86.91781677000108,54380.10294456001 2024-05-22,11:40:37.000,143,11114503,-795,0,1716378036,12839.393670309997,86.91781677000108,54379.94922792 2024-05-22,11:40:38.000,143,11114490,-795,0,1716378037,12839.461033409993,86.91076764000172,54380.0470476 2024-05-22,11:40:39.000,143,11114456,-795,0,1716378038,12839.548605440003,86.91076764000172,54380.20775136 2024-05-22,11:40:40.000,143,11114457,-795,0,1716378039,12839.602495919993,86.896669380003,54380.19377712001 2024-05-22,11:40:41.000,143,11114449,-795,0,1716378040,12839.582286989993,86.91076764000172,54380.15185440001 2024-05-22,11:40:42.000,143,11114481,-795,0,1716378041,12839.535132819998,86.91076764000172,54379.92826656 2024-05-22,11:40:43.000,143,11114408,-795,0,1716378042,12839.582286989993,86.90371851000236,54379.97717640001 2024-05-22,11:40:44.000,143,11114489,-795,0,1716378043,12839.589023299988,86.88962025000365,54380.08897032 2024-05-22,11:40:45.000,143,11114452,-795,0,1716378044,12839.642913779993,86.90371851000236,54380.07499608001 2024-05-22,11:40:46.000,143,11114449,-795,0,1716378045,12839.568814370003,86.88962025000365,54380.00512488001 2024-05-22,11:40:47.000,143,11114455,-795,0,1716378046,12839.548605440003,86.88257112000429,54380.01909912 2024-05-22,11:40:48.000,143,11114467,-795,0,1716378047,12839.656386399998,86.86142372999893,54380.08897032 2024-05-22,11:40:49.000,143,11114504,-795,0,1716378048,12839.683331639993,86.86142372999893,54380.06800896 2024-05-22,11:40:50.000,143,11114469,-715,0,1716378049,12839.683331639993,86.86847285999829,54380.01909912 2024-05-22,11:40:51.000,143,11114484,-795,0,1716378050,12839.642913779993,86.90371851000236,54379.92826656 2024-05-22,11:40:52.000,143,11114462,-795,0,1716378051,12839.676595329998,86.84732547000021,54379.97717640001 2024-05-22,11:40:53.000,143,11114491,-795,0,1716378052,12839.602495919993,86.88257112000429,54379.99813776 2024-05-22,11:40:54.000,143,11114503,-795,0,1716378053,12839.730485809989,86.84732547000021,54379.98416352001 2024-05-22,11:40:55.000,143,11114477,-795,0,1716378054,12839.791112599989,86.86847285999829,54380.13788016 2024-05-22,11:40:56.000,143,11114487,-795,0,1716378055,12839.770903669989,86.84027634000086,54380.10294456001 2024-05-22,11:40:57.000,143,11114440,-795,0,1716378056,12839.757431049999,86.84027634000086,54379.92826656 2024-05-22,11:40:58.000,143,11114426,-795,0,1716378057,12839.743958429994,86.85437459999957,54379.98416352001 2024-05-22,11:40:59.000,143,11114461,-795,0,1716378058,12839.797848909999,86.86847285999829,54380.081983200005 2024-05-22,11:41:00.000,143,11114470,-795,0,1716378059,12839.85173938999,86.86142372999893,54380.17281576001 2024-05-22,11:41:01.000,143,11114473,-795,0,1716378060,12839.878684629999,86.85437459999957,54380.12390592001 2024-05-22,11:41:02.000,143,11114515,-795,0,1716378061,12839.83153045999,86.8332272100015,54380.05403472001 2024-05-22,11:41:03.000,143,11114502,-795,0,1716378062,12839.85173938999,86.84732547000021,54380.08897032 2024-05-22,11:41:04.000,143,11114518,-795,0,1716378063,12839.878684629999,86.85437459999957,54380.22172560001 2024-05-22,11:41:05.000,143,11114431,-795,0,1716378064,12839.905629869994,86.85437459999957,54380.21473848 2024-05-22,11:41:06.000,143,11114451,-795,0,1716378065,12839.885420939994,86.86847285999829,54380.21473848 2024-05-22,11:41:07.000,143,11114514,-795,0,1716378066,12839.83153045999,86.84732547000021,54380.00512488001 2024-05-22,11:41:08.000,143,11114413,-795,0,1716378067,12839.784376289994,86.84027634000086,54380.012112000004 2024-05-22,11:41:09.000,143,11114456,-795,0,1716378068,12839.804585219994,86.896669380003,54380.05403472001 2024-05-22,11:41:10.000,143,11114483,-795,0,1716378069,12839.777639979999,86.86142372999893,54380.0470476 2024-05-22,11:41:11.000,143,11114480,-795,0,1716378070,12839.818057839999,86.88962025000365,54380.17281576001 2024-05-22,11:41:12.000,143,11114475,-795,0,1716378071,12839.818057839999,86.91076764000172,54380.15185440001 2024-05-22,11:41:13.000,143,11114421,-795,0,1716378072,12839.784376289994,86.9319150299998,54380.08897032 2024-05-22,11:41:14.000,143,11114394,-795,0,1716378073,12839.730485809989,86.94601328999852,54379.9422408 2024-05-22,11:41:15.000,143,11114366,-795,0,1716378074,12839.750694739989,86.91076764000172,54380.04006048 2024-05-22,11:41:16.000,143,11114439,-795,0,1716378075,12839.710276879989,86.94601328999852,54380.12390592001 2024-05-22,11:41:17.000,143,11114463,-795,0,1716378076,12839.663122709993,86.93896415999916,54380.1169188 2024-05-22,11:41:18.000,143,11114483,-795,0,1716378077,12839.609232229988,86.93896415999916,54380.07499608001 2024-05-22,11:41:19.000,143,11114476,-795,0,1716378078,12839.602495919993,86.92486590000044,54380.130893040005 2024-05-22,11:41:20.000,143,11114486,-795,0,1716378079,12839.710276879989,86.96716068000387,54380.2566612 2024-05-22,11:41:21.000,143,11114392,-795,0,1716378080,12839.743958429994,87.00945546000003,54380.22871272 2024-05-22,11:41:22.000,143,11114443,-795,0,1716378081,12839.696804259998,86.99535720000131,54380.06800896 2024-05-22,11:41:23.000,143,11114486,-795,0,1716378082,12839.642913779993,86.94601328999852,54380.00512488001 2024-05-22,11:41:24.000,143,11114423,-795,0,1716378083,12839.663122709993,86.98125894000259,54380.012112000004 2024-05-22,11:41:25.000,143,11114523,-795,0,1716378084,12839.703540569993,86.97420981000323,54380.13788016 2024-05-22,11:41:26.000,143,11114481,-795,0,1716378085,12839.710276879989,86.96716068000387,54380.179802880004 2024-05-22,11:41:27.000,143,11114489,-795,0,1716378086,12839.696804259998,86.98830807000195,54380.13788016 2024-05-22,11:41:28.000,143,11114479,-795,0,1716378087,12839.757431049999,86.98125894000259,54380.17281576001 2024-05-22,11:41:29.000,143,11114447,-795,0,1716378088,12839.818057839999,86.99535720000131,54380.28460968 2024-05-22,11:41:30.000,143,11114412,-795,0,1716378089,12839.804585219994,87.01650458999939,54380.20775136 2024-05-22,11:41:31.000,143,11114464,-795,0,1716378090,12839.804585219994,86.92486590000044,54380.20775136 2024-05-22,11:41:32.000,143,11114490,-795,0,1716378091,12839.730485809989,86.93896415999916,54380.0470476 2024-05-22,11:41:33.000,143,11114479,-795,0,1716378092,12839.743958429994,86.97420981000323,54380.05403472001 2024-05-22,11:41:34.000,143,11114538,-795,0,1716378093,12839.818057839999,86.97420981000323,54380.249674080005 2024-05-22,11:41:35.000,143,11114498,-795,0,1716378094,12839.838266769999,86.95306241999788,54380.27063544001 2024-05-22,11:41:36.000,143,11114491,-795,0,1716378095,12839.838266769999,86.93896415999916,54380.22172560001 2024-05-22,11:41:37.000,143,11114426,-795,0,1716378096,12839.858475699999,86.97420981000323,54380.06102184 2024-05-22,11:41:38.000,143,11114389,-795,0,1716378097,12839.87194831999,86.97420981000323,54380.17281576001 2024-05-22,11:41:39.000,143,11114476,-795,0,1716378098,12839.878684629999,86.93896415999916,54380.23569984 2024-05-22,11:41:40.000,143,11114500,-795,0,1716378099,12839.97299296999,86.9319150299998,54380.249674080005 2024-05-22,11:41:41.000,143,11114499,-795,0,1716378100,12839.986465589995,86.91781677000108,54380.20775136 2024-05-22,11:41:42.000,143,11114444,-795,0,1716378101,12839.986465589995,86.92486590000044,54380.16582864 2024-05-22,11:41:43.000,143,11114464,-795,0,1716378102,12840.047092379995,86.93896415999916,54380.22871272 2024-05-22,11:41:44.000,143,11114461,-795,0,1716378103,12840.067301309995,86.96011155000451,54380.179802880004 2024-05-22,11:41:45.000,143,11114398,-795,0,1716378104,12840.12119179,86.98125894000259,54380.26364832 2024-05-22,11:41:46.000,143,11114425,-795,0,1716378105,12840.11445547999,86.93896415999916,54380.22871272 2024-05-22,11:41:47.000,143,11114466,-795,0,1716378106,12840.09424654999,86.91781677000108,54380.249674080005 2024-05-22,11:41:48.000,143,11114490,-795,0,1716378107,12840.05382868999,86.94601328999852,54380.08897032 2024-05-22,11:41:49.000,143,11114462,-795,0,1716378108,12840.03361975999,86.92486590000044,54380.09595744 2024-05-22,11:41:50.000,143,11114465,-795,0,1716378109,12840.09424654999,86.90371851000236,54380.19377712001 2024-05-22,11:41:51.000,143,11114492,-795,0,1716378110,12840.13466440999,86.91781677000108,54380.31954528001 2024-05-22,11:41:52.000,143,11114483,-795,0,1716378111,12840.148137029995,86.86847285999829,54380.298583920005 2024-05-22,11:41:53.000,143,11114459,-795,0,1716378112,12840.16160965,86.86142372999893,54380.19377712001 2024-05-22,11:41:54.000,143,11114464,-795,0,1716378113,12840.10098286,86.85437459999957,54380.05403472001 2024-05-22,11:41:55.000,143,11114476,-795,0,1716378114,12840.12119179,86.87552198999765,54380.06102184 2024-05-22,11:41:56.000,143,11114492,-795,0,1716378115,12840.17508226999,86.82617808000214,54380.28460968 2024-05-22,11:41:57.000,143,11114452,-795,0,1716378116,12840.09424654999,86.77683416999935,54380.10993168 2024-05-22,11:41:58.000,143,11114464,-795,0,1716378117,12840.188554889995,86.84732547000021,54380.22172560001 2024-05-22,11:41:59.000,143,11114463,-795,0,1716378118,12840.24244537,86.82617808000214,54380.3265324 2024-05-22,11:42:00.000,143,11114464,-795,0,1716378119,12840.21550012999,86.7979815600047,54380.36146800001 2024-05-22,11:42:01.000,143,11114408,-795,0,1716378120,12840.24244537,86.81912895000278,54380.36146800001 2024-05-22,11:42:02.000,143,11114408,-795,0,1716378121,12840.15487333999,86.80503069000406,54380.2566612 2024-05-22,11:42:03.000,143,11114461,-795,0,1716378122,12840.14140072,86.80503069000406,54380.21473848 2024-05-22,11:42:04.000,143,11114493,-795,0,1716378123,12840.17508226999,86.77683416999935,54380.30557104 2024-05-22,11:42:05.000,143,11114491,-795,0,1716378124,12840.12119179,86.79093242999807,54380.3265324 2024-05-22,11:42:06.000,143,11114467,-795,0,1716378125,12840.11445547999,86.77683416999935,54380.249674080005 2024-05-22,11:42:07.000,143,11114484,-795,0,1716378126,12840.11445547999,86.82617808000214,54380.2566612 2024-05-22,11:42:08.000,143,11114509,-795,0,1716378127,12840.12119179,86.7838832999987,54380.23569984 2024-05-22,11:42:09.000,143,11114494,-795,0,1716378128,12840.14140072,86.81207982000342,54380.417364960005 2024-05-22,11:42:10.000,143,11114472,-795,0,1716378129,12840.11445547999,86.76978503999999,54380.417364960005 2024-05-22,11:42:11.000,143,11114450,-795,0,1716378130,12840.09424654999,86.76978503999999,54380.37544224 2024-05-22,11:42:12.000,143,11114480,-795,0,1716378131,12839.946047729994,86.7838832999987,54379.93525368001 2024-05-22,11:42:13.000,143,11114461,-795,0,1716378132,12839.97972928,86.76273591000063,54380.24268696001 2024-05-22,11:42:14.000,143,11114464,-795,0,1716378133,12840.087510239995,86.7838832999987,54380.43832632001 2024-05-22,11:42:15.000,143,11114485,-795,0,1716378134,12840.09424654999,86.74158852000255,54380.417364960005 2024-05-22,11:42:16.000,143,11114534,-795,0,1716378135,12840.11445547999,86.7979815600047,54380.347493760004 2024-05-22,11:42:17.000,143,11114429,-795,0,1716378136,12840.026883449995,86.73453939000319,54380.34050664001 2024-05-22,11:42:18.000,143,11114454,-795,0,1716378137,12840.07403761999,86.7979815600047,54380.30557104 2024-05-22,11:42:19.000,143,11114464,-795,0,1716378138,12840.047092379995,86.76978503999999,54380.27063544001 2024-05-22,11:42:20.000,143,11114519,-795,0,1716378139,12840.07403761999,86.75568678000127,54380.2566612 2024-05-22,11:42:21.000,143,11114493,-795,0,1716378140,12840.087510239995,86.74158852000255,54380.42435208 2024-05-22,11:42:22.000,143,11114500,-795,0,1716378141,12840.047092379995,86.7838832999987,54380.298583920005 2024-05-22,11:42:23.000,143,11114505,-795,0,1716378142,12840.067301309995,86.74863765000191,54380.33351952 2024-05-22,11:42:24.000,143,11114527,-795,0,1716378143,12840.168345959995,86.76978503999999,54380.44531344 2024-05-22,11:42:25.000,143,11114417,-795,0,1716378144,12840.14140072,86.74158852000255,54380.45928768001 2024-05-22,11:42:26.000,143,11114439,-795,0,1716378145,12840.19529119999,86.76273591000063,54380.40339072 2024-05-22,11:42:27.000,143,11114444,-795,0,1716378146,12840.127928099995,86.74158852000255,54380.31255816001 2024-05-22,11:42:28.000,143,11114484,-795,0,1716378147,12840.148137029995,86.81207982000342,54380.29159680001 2024-05-22,11:42:29.000,143,11114472,-795,0,1716378148,12840.15487333999,86.7838832999987,54380.368455120006 2024-05-22,11:42:30.000,143,11114464,-795,0,1716378149,12840.18181858,86.76978503999999,54380.30557104 2024-05-22,11:42:31.000,143,11114482,-795,0,1716378150,12840.208763819996,86.81207982000342,54380.36146800001 2024-05-22,11:42:32.000,143,11114501,-795,0,1716378151,12840.21550012999,86.7979815600047,54380.3265324 2024-05-22,11:42:33.000,143,11114455,-795,0,1716378152,12840.16160965,86.76273591000063,54380.17281576001 2024-05-22,11:42:34.000,143,11114455,-795,0,1716378153,12840.168345959995,86.76978503999999,54380.16582864 2024-05-22,11:42:35.000,143,11114481,-795,0,1716378154,12840.21550012999,86.74863765000191,54380.23569984 2024-05-22,11:42:36.000,143,11114461,-795,0,1716378155,12840.228972749996,86.76273591000063,54380.26364832 2024-05-22,11:42:37.000,143,11114509,-795,0,1716378156,12840.25591798999,86.75568678000127,54380.3265324 2024-05-22,11:42:38.000,143,11114449,-795,0,1716378157,12840.168345959995,86.77683416999935,54380.23569984 2024-05-22,11:42:39.000,143,11114422,-795,0,1716378158,12840.23570905999,86.73453939000319,54380.27063544001 2024-05-22,11:42:40.000,143,11114466,-795,0,1716378159,12840.296335849991,86.77683416999935,54380.3964036 2024-05-22,11:42:41.000,143,11114438,-795,0,1716378160,12840.2626543,86.77683416999935,54380.45230056 2024-05-22,11:42:42.000,143,11114452,-795,0,1716378161,12840.249181679996,86.76978503999999,54380.27063544001 2024-05-22,11:42:43.000,143,11114455,-795,0,1716378162,12840.21550012999,86.74863765000191,54380.35448088 2024-05-22,11:42:44.000,143,11114437,-795,0,1716378163,12840.2626543,86.80503069000406,54380.38242936 2024-05-22,11:42:45.000,143,11114535,-795,0,1716378164,12840.249181679996,86.70634286999848,54380.49422328 2024-05-22,11:42:46.000,143,11114487,-795,0,1716378165,12840.17508226999,86.72044113000447,54380.28460968 2024-05-22,11:42:47.000,143,11114490,-795,0,1716378166,12840.21550012999,86.72044113000447,54380.35448088 2024-05-22,11:42:48.000,143,11114464,-795,0,1716378167,12840.21550012999,86.73453939000319,54380.48723616001 2024-05-22,11:42:49.000,143,11114436,-795,0,1716378168,12840.249181679996,86.70634286999848,54380.47326192 2024-05-22,11:42:50.000,143,11114424,-795,0,1716378169,12840.208763819996,86.69224460999976,54380.35448088 2024-05-22,11:42:51.000,143,11114481,-795,0,1716378170,12840.24244537,86.65699896000297,54380.4313392 2024-05-22,11:42:52.000,143,11114494,-795,0,1716378171,12840.087510239995,86.69929373999912,54380.0470476 2024-05-22,11:42:53.000,143,11114464,-795,0,1716378172,12840.188554889995,86.66404809000232,54380.249674080005 2024-05-22,11:42:54.000,143,11114459,-795,0,1716378173,12840.16160965,86.63585157000489,54380.33351952 2024-05-22,11:42:55.000,143,11114495,-795,0,1716378174,12840.188554889995,86.66404809000232,54380.43832632001 2024-05-22,11:42:56.000,143,11114461,-795,0,1716378175,12840.19529119999,86.59355679000146,54380.2566612 2024-05-22,11:42:57.000,143,11114406,-795,0,1716378176,12840.330017399996,86.56536027000402,54380.50819752001 2024-05-22,11:42:58.000,143,11114466,-795,0,1716378177,12840.25591798999,86.57945853000274,54380.43832632001 2024-05-22,11:42:59.000,143,11114452,-795,0,1716378178,12840.20202751,86.55831114000466,54380.298583920005 2024-05-22,11:43:00.000,143,11114461,-795,0,1716378179,12840.24244537,86.52306549000059,54380.27063544001 2024-05-22,11:43:01.000,143,11114467,-795,0,1716378180,12840.350226329996,86.50896723000187,54380.4313392 2024-05-22,11:43:02.000,143,11114500,-795,0,1716378181,12840.370435259996,86.54421287999867,54380.417364960005 2024-05-22,11:43:03.000,143,11114510,-795,0,1716378182,12840.383907880001,86.4878198400038,54380.417364960005 2024-05-22,11:43:04.000,143,11114508,-795,0,1716378183,12840.444534670001,86.53011461999995,54380.52217176 2024-05-22,11:43:05.000,143,11114453,-795,0,1716378184,12840.458007289992,86.4878198400038,54380.54313312 2024-05-22,11:43:06.000,143,11114435,-795,0,1716378185,12840.431062049996,86.50896723000187,54380.35448088 2024-05-22,11:43:07.000,143,11114461,-795,0,1716378186,12840.417589429991,86.42437767000229,54380.28460968 2024-05-22,11:43:08.000,143,11114428,-795,0,1716378187,12840.390644189996,86.4737215799978,54380.249674080005 2024-05-22,11:43:09.000,143,11114452,-795,0,1716378188,12840.471479909997,86.43142680000165,54380.38941648001 2024-05-22,11:43:10.000,143,11114448,-795,0,1716378189,12840.404116810001,86.43142680000165,54380.27063544001 2024-05-22,11:43:11.000,143,11114489,-795,0,1716378190,12840.545579320002,86.43142680000165,54380.49422328 2024-05-22,11:43:12.000,143,11114484,-795,0,1716378191,12840.559051939992,86.438475930001,54380.42435208 2024-05-22,11:43:13.000,143,11114470,-795,0,1716378192,12840.592733489997,86.38208288999886,54380.31954528001 2024-05-22,11:43:14.000,143,11114437,-795,0,1716378193,12840.599469799992,86.36798463000014,54380.33351952 2024-05-22,11:43:15.000,143,11114458,-795,0,1716378194,12840.592733489997,86.38913201999821,54380.347493760004 2024-05-22,11:43:16.000,143,11114450,-795,0,1716378195,12840.599469799992,86.38913201999821,54380.35448088 2024-05-22,11:43:17.000,143,11114499,-795,0,1716378196,12840.532106699997,86.3750337599995,54380.31255816001 2024-05-22,11:43:18.000,143,11114477,-795,0,1716378197,12840.579260869992,86.35388637000142,54380.31954528001 2024-05-22,11:43:19.000,143,11114502,-795,0,1716378198,12840.673569209997,86.3397881100027,54380.48024904001 2024-05-22,11:43:20.000,143,11114484,-795,0,1716378199,12840.680305519993,86.36093550000078,54380.42435208 2024-05-22,11:43:21.000,143,11114444,-795,0,1716378200,12840.666832900002,86.32568985000398,54380.44531344 2024-05-22,11:43:22.000,143,11114417,-795,0,1716378201,12840.653360279997,86.36798463000014,54380.37544224 2024-05-22,11:43:23.000,143,11114430,-795,0,1716378202,12840.579260869992,86.3397881100027,54380.26364832 2024-05-22,11:43:24.000,143,11114477,-795,0,1716378203,12840.579260869992,86.35388637000142,54380.28460968 2024-05-22,11:43:25.000,143,11114527,-795,0,1716378204,12840.646623970002,86.35388637000142,54380.43832632001 2024-05-22,11:43:26.000,143,11114487,-795,0,1716378205,12840.626415040002,86.32568985000398,54380.41037784001 2024-05-22,11:43:27.000,143,11114483,-795,0,1716378206,12840.612942419997,86.32568985000398,54380.3964036 2024-05-22,11:43:28.000,143,11114467,-795,0,1716378207,12840.552315629997,86.34683724000206,54380.34050664001 2024-05-22,11:43:29.000,143,11114483,-795,0,1716378208,12840.525370390002,86.38208288999886,54380.30557104 2024-05-22,11:43:30.000,143,11114442,-795,0,1716378209,12840.606206110002,86.38913201999821,54380.41037784001 2024-05-22,11:43:31.000,143,11114456,-795,0,1716378210,12840.579260869992,86.3397881100027,54380.36146800001 2024-05-22,11:43:32.000,143,11114481,-795,0,1716378211,12840.511897769997,86.3750337599995,54380.31954528001 2024-05-22,11:43:33.000,143,11114457,-795,0,1716378212,12840.464743600001,86.30454245999863,54380.179802880004 2024-05-22,11:43:34.000,143,11114480,-795,0,1716378213,12840.478216219992,86.38913201999821,54380.28460968 2024-05-22,11:43:35.000,143,11114441,-795,0,1716378214,12840.545579320002,86.36798463000014,54380.466274800005 2024-05-22,11:43:36.000,143,11114495,-795,0,1716378215,12840.552315629997,86.3397881100027,54380.466274800005 2024-05-22,11:43:37.000,143,11114470,-795,0,1716378216,12840.498425149992,86.38208288999886,54380.536146000006 2024-05-22,11:43:38.000,143,11114442,-795,0,1716378217,12840.444534670001,86.35388637000142,54380.28460968 2024-05-22,11:43:39.000,143,11114401,-795,0,1716378218,12840.491688839997,86.35388637000142,54380.368455120006 2024-05-22,11:43:40.000,143,11114482,-795,0,1716378219,12840.518634079992,86.38913201999821,54380.44531344 2024-05-22,11:43:41.000,143,11114442,-795,0,1716378220,12840.505161460002,86.36093550000078,54380.48024904001 2024-05-22,11:43:42.000,143,11114479,-795,0,1716378221,12840.451270979996,86.38208288999886,54380.41037784001 2024-05-22,11:43:43.000,143,11114503,-795,0,1716378222,12840.484952530001,86.3750337599995,54380.49422328 2024-05-22,11:43:44.000,143,11114516,-795,0,1716378223,12840.538843009992,86.36093550000078,54380.515184640004 2024-05-22,11:43:45.000,143,11114504,-795,0,1716378224,12840.545579320002,86.31864072000462,54380.515184640004 2024-05-22,11:43:46.000,143,11114463,-795,0,1716378225,12840.532106699997,86.31864072000462,54380.48024904001 2024-05-22,11:43:47.000,143,11114479,-795,0,1716378226,12840.491688839997,86.33273898000334,54380.38242936 2024-05-22,11:43:48.000,143,11114418,-795,0,1716378227,12840.511897769997,86.31159158999799,54380.44531344 2024-05-22,11:43:49.000,143,11114497,-795,0,1716378228,12840.545579320002,86.32568985000398,54380.536146000006 2024-05-22,11:43:50.000,143,11114478,-795,0,1716378229,12840.585997180002,86.29749332999927,54380.57806872001 2024-05-22,11:43:51.000,143,11114502,-795,0,1716378230,12840.633151349997,86.25519855000312,54380.5710816 2024-05-22,11:43:52.000,143,11114490,-795,0,1716378231,12840.646623970002,86.27634594000119,54380.466274800005 2024-05-22,11:43:53.000,143,11114481,-795,0,1716378232,12840.646623970002,86.24814942000376,54380.23569984 2024-05-22,11:43:54.000,143,11114470,-795,0,1716378233,12840.606206110002,86.25519855000312,54380.298583920005 2024-05-22,11:43:55.000,143,11114483,-795,0,1716378234,12840.693778139997,86.24814942000376,54380.40339072 2024-05-22,11:43:56.000,143,11114447,-795,0,1716378235,12840.680305519993,86.21290376999968,54380.35448088 2024-05-22,11:43:57.000,143,11114470,-795,0,1716378236,12840.572524559997,86.20585464000033,54380.249674080005 2024-05-22,11:43:58.000,143,11114475,-795,0,1716378237,12840.660096589992,86.16355986000417,54380.38941648001 2024-05-22,11:43:59.000,143,11114441,-795,0,1716378238,12840.808295409988,86.17765812000289,54380.515184640004 2024-05-22,11:44:00.000,143,11114478,-755,0,1716378239,12840.835240649998,86.17060899000353,54380.60601720001 2024-05-22,11:44:01.000,143,11114473,-795,0,1716378240,12840.875658509998,86.17765812000289,54380.536146000006 2024-05-22,11:44:02.000,143,11114538,-795,0,1716378241,12840.788086479988,86.12126508000074,54380.33351952 2024-05-22,11:44:03.000,143,11114499,-795,0,1716378242,12840.875658509998,86.14241246999882,54380.36146800001 2024-05-22,11:44:04.000,143,11114490,-795,0,1716378243,12840.868922199988,86.18470725000225,54380.38941648001 2024-05-22,11:44:05.000,143,11114431,-795,0,1716378244,12840.916076369998,86.14946159999818,54380.42435208 2024-05-22,11:44:06.000,143,11114512,-795,0,1716378245,12840.868922199988,86.19880551000097,54380.347493760004 2024-05-22,11:44:07.000,143,11114492,-795,0,1716378246,12840.889131129989,86.17765812000289,54380.347493760004 2024-05-22,11:44:08.000,143,11114471,-795,0,1716378247,12840.909340059989,86.13536333999946,54380.5012104 2024-05-22,11:44:09.000,143,11114448,-795,0,1716378248,12840.956494229998,86.18470725000225,54380.515184640004 2024-05-22,11:44:10.000,143,11114457,-795,0,1716378249,12840.936285299998,86.17765812000289,54380.48723616001 2024-05-22,11:44:11.000,143,11114494,-795,0,1716378250,12840.882394819993,86.21290376999968,54380.34050664001 2024-05-22,11:44:12.000,143,11114480,-795,0,1716378251,12840.821768029993,86.18470725000225,54380.28460968 2024-05-22,11:44:13.000,143,11114456,-795,0,1716378252,12840.848713269988,86.21995289999904,54380.42435208 2024-05-22,11:44:14.000,143,11114447,-795,0,1716378253,12840.855449579998,86.21995289999904,54380.49422328 2024-05-22,11:44:15.000,143,11114460,-755,0,1716378254,12840.862185889993,86.1917563800016,54380.52217176 2024-05-22,11:44:16.000,143,11114469,-795,0,1716378255,12840.801559099993,86.2411002900044,54380.5710816 2024-05-22,11:44:17.000,143,11114440,-795,0,1716378256,12840.754404929998,86.23405115999776,54380.36146800001 2024-05-22,11:44:18.000,143,11114423,-795,0,1716378257,12840.747668620003,86.2411002900044,54380.50819752001 2024-05-22,11:44:19.000,143,11114460,-795,0,1716378258,12840.747668620003,86.26224768000247,54380.536146000006 2024-05-22,11:44:20.000,143,11114474,-795,0,1716378259,12840.720723379993,86.29044419999991,54380.50819752001 2024-05-22,11:44:21.000,143,11114460,-795,0,1716378260,12840.720723379993,86.29749332999927,54380.49422328 2024-05-22,11:44:22.000,143,11114498,-795,0,1716378261,12840.673569209997,86.27634594000119,54380.40339072 2024-05-22,11:44:23.000,143,11114494,-795,0,1716378262,12840.592733489997,86.30454245999863,54380.368455120006 2024-05-22,11:44:24.000,143,11114490,-795,0,1716378263,12840.673569209997,86.28339507000055,54380.585055840005 2024-05-22,11:44:25.000,143,11114490,-795,0,1716378264,12840.747668620003,86.29044419999991,54380.585055840005 2024-05-22,11:44:26.000,143,11114492,-795,0,1716378265,12840.687041830002,86.30454245999863,54380.56409448 2024-05-22,11:44:27.000,143,11114497,-795,0,1716378266,12840.646623970002,86.31159158999799,54380.43832632001 2024-05-22,11:44:28.000,143,11114505,-795,0,1716378267,12840.612942419997,86.30454245999863,54380.38242936 2024-05-22,11:44:29.000,143,11114479,-795,0,1716378268,12840.713987069998,86.29044419999991,54380.59204296 2024-05-22,11:44:30.000,143,11114525,-795,0,1716378269,12840.788086479988,86.30454245999863,54380.57806872001 2024-05-22,11:44:31.000,143,11114505,-795,0,1716378270,12840.788086479988,86.29044419999991,54380.62697856001 2024-05-22,11:44:32.000,143,11114510,-795,0,1716378271,12840.761141239993,86.28339507000055,54380.62697856001 2024-05-22,11:44:33.000,143,11114441,-795,0,1716378272,12840.747668620003,86.2270020299984,54380.417364960005 2024-05-22,11:44:34.000,143,11114447,-795,0,1716378273,12840.747668620003,86.25519855000312,54380.44531344 2024-05-22,11:44:35.000,143,11114482,-795,0,1716378274,12840.774613859998,86.2411002900044,54380.47326192 2024-05-22,11:44:36.000,143,11114501,-795,0,1716378275,12840.781350169993,86.21995289999904,54380.37544224 2024-05-22,11:44:37.000,143,11114480,-795,0,1716378276,12840.740932309993,86.18470725000225,54380.28460968 2024-05-22,11:44:38.000,143,11114471,-795,0,1716378277,12840.801559099993,86.16355986000417,54380.38242936 2024-05-22,11:44:39.000,143,11114448,-795,0,1716378278,12840.855449579998,86.16355986000417,54380.36146800001 2024-05-22,11:44:40.000,143,11114495,-795,0,1716378279,12840.983439469994,86.1283142100001,54380.49422328 2024-05-22,11:44:41.000,143,11114500,-795,0,1716378280,12840.969966849989,86.17765812000289,54380.42435208 2024-05-22,11:44:42.000,143,11114413,-795,0,1716378281,12840.963230539994,86.11421595000138,54380.26364832 2024-05-22,11:44:43.000,143,11114466,-795,0,1716378282,12840.976703159999,86.10716682000202,54380.347493760004 2024-05-22,11:44:44.000,143,11114485,-795,0,1716378283,12841.023857329994,86.0930685600033,54380.42435208 2024-05-22,11:44:45.000,143,11114471,-795,0,1716378284,12841.037329949999,86.12126508000074,54380.45230056 2024-05-22,11:44:46.000,143,11114450,-795,0,1716378285,12840.996912089999,86.1283142100001,54380.26364832 2024-05-22,11:44:47.000,143,11114423,-795,0,1716378286,12840.996912089999,86.13536333999946,54380.37544224 2024-05-22,11:44:48.000,143,11114476,-795,0,1716378287,12841.057538879999,86.14241246999882,54380.52915888001 2024-05-22,11:44:49.000,143,11114416,-795,0,1716378288,12841.097956739999,86.15651073000481,54380.417364960005 2024-05-22,11:44:50.000,143,11114439,-795,0,1716378289,12841.037329949999,86.14241246999882,54380.249674080005 2024-05-22,11:44:51.000,143,11114478,-795,0,1716378290,12841.023857329994,86.18470725000225,54380.368455120006 2024-05-22,11:44:52.000,143,11114520,-795,0,1716378291,12841.003648399994,86.17060899000353,54380.20775136 2024-05-22,11:44:53.000,143,11114471,-795,0,1716378292,12841.03059363999,86.16355986000417,54380.36146800001 2024-05-22,11:44:54.000,143,11114444,-795,0,1716378293,12841.064275189994,86.1917563800016,54380.42435208 2024-05-22,11:44:55.000,143,11114486,-795,0,1716378294,12841.124901979994,86.1917563800016,54380.5012104 2024-05-22,11:44:56.000,143,11114500,-795,0,1716378295,12841.124901979994,86.17060899000353,54380.49422328 2024-05-22,11:44:57.000,143,11114487,-795,0,1716378296,12841.057538879999,86.21995289999904,54380.368455120006 2024-05-22,11:44:58.000,143,11114370,-795,0,1716378297,12840.996912089999,86.17765812000289,54380.23569984 2024-05-22,11:44:59.000,143,11114476,-795,0,1716378298,12841.104693049994,86.1917563800016,54380.5012104 2024-05-22,11:45:00.000,143,11114492,-795,0,1716378299,12841.064275189994,86.23405115999776,54380.48723616001 2024-05-22,11:45:01.000,143,11114466,-795,0,1716378300,12841.05080256999,86.25519855000312,54380.45230056 2024-05-22,11:45:02.000,143,11114494,-795,0,1716378301,12840.983439469994,86.25519855000312,54380.3964036 2024-05-22,11:45:03.000,143,11114501,-795,0,1716378302,12840.990175779989,86.23405115999776,54380.42435208 2024-05-22,11:45:04.000,143,11114503,-795,0,1716378303,12841.05080256999,86.24814942000376,54380.52217176 2024-05-22,11:45:05.000,143,11114404,-795,0,1716378304,12841.09122042999,86.25519855000312,54380.59903008 2024-05-22,11:45:06.000,143,11114451,-795,0,1716378305,12841.064275189994,86.29749332999927,54380.55012024 2024-05-22,11:45:07.000,143,11114478,-795,0,1716378306,12841.023857329994,86.31159158999799,54380.40339072 2024-05-22,11:45:08.000,143,11114435,-795,0,1716378307,12841.017121019999,86.30454245999863,54380.43832632001 2024-05-22,11:45:09.000,143,11114479,-795,0,1716378308,12841.057538879999,86.28339507000055,54380.585055840005 2024-05-22,11:45:10.000,143,11114437,-795,0,1716378309,12841.037329949999,86.29044419999991,54380.56409448 2024-05-22,11:45:11.000,143,11114464,-795,0,1716378310,12841.077747809999,86.29749332999927,54380.61300432 2024-05-22,11:45:12.000,143,11114487,-795,0,1716378311,12841.03059363999,86.31159158999799,54380.66890128 2024-05-22,11:45:13.000,143,11114467,-795,0,1716378312,12841.017121019999,86.29044419999991,54380.54313312 2024-05-22,11:45:14.000,143,11114464,-795,0,1716378313,12841.017121019999,86.32568985000398,54380.585055840005 2024-05-22,11:45:15.000,143,11114473,-795,0,1716378314,12841.03059363999,86.32568985000398,54380.5012104 2024-05-22,11:45:16.000,143,11114518,-795,0,1716378315,12841.044066259994,86.33273898000334,54380.52217176 2024-05-22,11:45:17.000,143,11114449,-795,0,1716378316,12840.963230539994,86.32568985000398,54380.3964036 2024-05-22,11:45:18.000,143,11114499,-795,0,1716378317,12840.943021609994,86.35388637000142,54380.41037784001 2024-05-22,11:45:19.000,143,11114456,-795,0,1716378318,12841.03059363999,86.31159158999799,54380.48723616001 2024-05-22,11:45:20.000,143,11114464,-795,0,1716378319,12841.05080256999,86.29749332999927,54380.5710816 2024-05-22,11:45:21.000,143,11114476,-795,0,1716378320,12841.057538879999,86.34683724000206,54380.536146000006 2024-05-22,11:45:22.000,143,11114441,-795,0,1716378321,12840.996912089999,86.29749332999927,54380.34050664001 2024-05-22,11:45:23.000,143,11114464,-795,0,1716378322,12841.023857329994,86.30454245999863,54380.368455120006 2024-05-22,11:45:24.000,143,11114447,-795,0,1716378323,12841.044066259994,86.32568985000398,54380.43832632001 2024-05-22,11:45:25.000,143,11114484,-795,0,1716378324,12841.064275189994,86.34683724000206,54380.43832632001 2024-05-22,11:45:26.000,143,11114484,-795,0,1716378325,12841.010384709989,86.3397881100027,54380.35448088 2024-05-22,11:45:27.000,143,11114452,-795,0,1716378326,12841.023857329994,86.38913201999821,54380.36146800001 2024-05-22,11:45:28.000,143,11114497,-795,0,1716378327,12841.11142935999,86.36798463000014,54380.536146000006 2024-05-22,11:45:29.000,143,11114438,-795,0,1716378328,12841.124901979994,86.38208288999886,54380.49422328 2024-05-22,11:45:30.000,143,11114480,-795,0,1716378329,12841.077747809999,86.40323028000421,54380.45928768001 2024-05-22,11:45:31.000,143,11114476,-795,0,1716378330,12841.064275189994,86.42437767000229,54380.368455120006 2024-05-22,11:45:32.000,143,11114484,-795,0,1716378331,12841.037329949999,86.38913201999821,54380.33351952 2024-05-22,11:45:33.000,143,11114524,-795,0,1716378332,12841.044066259994,86.38913201999821,54380.34050664001 2024-05-22,11:45:34.000,143,11114438,-795,0,1716378333,12841.165319839994,86.43142680000165,54380.44531344 2024-05-22,11:45:35.000,143,11114472,-795,0,1716378334,12841.165319839994,86.438475930001,54380.55012024 2024-05-22,11:45:36.000,143,11114500,-795,0,1716378335,12841.145110909994,86.42437767000229,54380.5710816 2024-05-22,11:45:37.000,143,11114457,-795,0,1716378336,12841.165319839994,86.41732854000293,54380.52217176 2024-05-22,11:45:38.000,143,11114420,-795,0,1716378337,12841.077747809999,86.45257418999972,54380.26364832 2024-05-22,11:45:39.000,143,11114465,-795,0,1716378338,12841.11816567,86.42437767000229,54380.3964036 2024-05-22,11:45:40.000,143,11114495,-795,0,1716378339,12841.17205614999,86.43142680000165,54380.44531344 2024-05-22,11:45:41.000,143,11114453,-795,0,1716378340,12841.15184721999,86.46667244999844,54380.47326192 2024-05-22,11:45:42.000,143,11114480,-795,0,1716378341,12841.11816567,86.43142680000165,54380.38242936 2024-05-22,11:45:43.000,143,11114478,-795,0,1716378342,12841.15858353,86.4737215799978,54380.41037784001 2024-05-22,11:45:44.000,143,11114500,-795,0,1716378343,12841.225946629995,86.43142680000165,54380.52915888001 2024-05-22,11:45:45.000,143,11114464,-795,0,1716378344,12841.286573419995,86.42437767000229,54380.55012024 2024-05-22,11:45:46.000,143,11114483,-795,0,1716378345,12841.225946629995,86.42437767000229,54380.52217176 2024-05-22,11:45:47.000,143,11114515,-795,0,1716378346,12841.25962818,86.438475930001,54380.52915888001 2024-05-22,11:45:48.000,143,11114445,-795,0,1716378347,12841.19900139,86.43142680000165,54380.48723616001 2024-05-22,11:45:49.000,143,11114450,-795,0,1716378348,12841.145110909994,86.41732854000293,54380.38941648001 2024-05-22,11:45:50.000,143,11114491,-795,0,1716378349,12841.286573419995,86.43142680000165,54380.52217176 2024-05-22,11:45:51.000,143,11114501,-795,0,1716378350,12841.225946629995,86.42437767000229,54380.59903008 2024-05-22,11:45:52.000,143,11114446,-795,0,1716378351,12841.23941925,86.42437767000229,54380.44531344 2024-05-22,11:45:53.000,143,11114456,-795,0,1716378352,12841.17879246,86.45962331999908,54380.38242936 2024-05-22,11:45:54.000,143,11114442,-795,0,1716378353,12841.124901979994,86.39618115000485,54380.2566612 2024-05-22,11:45:55.000,143,11114412,-795,0,1716378354,12841.185528769995,86.38208288999886,54380.368455120006 2024-05-22,11:45:56.000,143,11114485,-795,0,1716378355,12841.19900139,86.38913201999821,54380.4313392 2024-05-22,11:45:57.000,143,11114444,-795,0,1716378356,12841.21247400999,86.438475930001,54380.45928768001 2024-05-22,11:45:58.000,143,11114449,-795,0,1716378357,12841.15858353,86.44552506000036,54380.40339072 2024-05-22,11:45:59.000,143,11114475,-795,0,1716378358,12841.037329949999,86.42437767000229,54380.23569984 2024-05-22,11:46:00.000,143,11114430,-795,0,1716378359,12841.19900139,86.438475930001,54380.49422328 2024-05-22,11:46:01.000,143,11114407,-795,0,1716378360,12841.21921032,86.46667244999844,54380.57806872001 2024-05-22,11:46:02.000,143,11114419,-795,0,1716378361,12841.185528769995,86.46667244999844,54380.368455120006 2024-05-22,11:46:03.000,143,11114387,-795,0,1716378362,12841.185528769995,86.45962331999908,54380.36146800001 2024-05-22,11:46:04.000,143,11114425,-795,0,1716378363,12841.205737699995,86.46667244999844,54380.5012104 2024-05-22,11:46:05.000,143,11114428,-795,0,1716378364,12841.15184721999,86.53011461999995,54380.47326192 2024-05-22,11:46:06.000,143,11114490,-795,0,1716378365,12841.11816567,86.51601636000123,54380.42435208 2024-05-22,11:46:07.000,143,11114488,-795,0,1716378366,12841.07101149999,86.52306549000059,54380.44531344 2024-05-22,11:46:08.000,143,11114443,-795,0,1716378367,12841.145110909994,86.57240940000338,54380.585055840005 2024-05-22,11:46:09.000,143,11114455,-795,0,1716378368,12841.077747809999,86.56536027000402,54380.31954528001 2024-05-22,11:46:10.000,143,11114421,-795,0,1716378369,12841.124901979994,86.59355679000146,54380.466274800005 2024-05-22,11:46:11.000,143,11114466,-795,0,1716378370,12841.11816567,86.5865076600021,54380.5012104 2024-05-22,11:46:12.000,143,11114496,-795,0,1716378371,12841.057538879999,86.59355679000146,54380.37544224 2024-05-22,11:46:13.000,143,11114460,-795,0,1716378372,12841.057538879999,86.59355679000146,54380.36146800001 2024-05-22,11:46:14.000,143,11114492,-795,0,1716378373,12841.097956739999,86.62880243999825,54380.54313312 2024-05-22,11:46:15.000,143,11114456,-795,0,1716378374,12841.11816567,86.67814635000104,54380.59204296 2024-05-22,11:46:16.000,143,11114470,-795,0,1716378375,12841.104693049994,86.69929373999912,54380.54313312 2024-05-22,11:46:17.000,143,11114412,-795,0,1716378376,12841.15858353,86.72749026000383,54380.50819752001 2024-05-22,11:46:18.000,143,11114441,-795,0,1716378377,12841.097956739999,86.69224460999976,54380.41037784001 2024-05-22,11:46:19.000,143,11114413,-795,0,1716378378,12841.084484119994,86.67814635000104,54380.41037784001 2024-05-22,11:46:20.000,143,11114485,-795,0,1716378379,12841.11816567,86.67109722000168,54380.45230056 2024-05-22,11:46:21.000,143,11114474,-795,0,1716378380,12841.09122042999,86.72044113000447,54380.45230056 2024-05-22,11:46:22.000,143,11114493,-795,0,1716378381,12841.11816567,86.67109722000168,54380.40339072 2024-05-22,11:46:23.000,143,11114471,-795,0,1716378382,12841.15184721999,86.69929373999912,54380.48024904001 2024-05-22,11:46:24.000,143,11114446,-795,0,1716378383,12841.19900139,86.73453939000319,54380.55710736001 2024-05-22,11:46:25.000,143,11114455,-795,0,1716378384,12841.23941925,86.67814635000104,54380.52915888001 2024-05-22,11:46:26.000,143,11114426,-795,0,1716378385,12841.17879246,86.72044113000447,54380.48024904001 2024-05-22,11:46:27.000,143,11114475,-795,0,1716378386,12841.19226507999,86.66404809000232,54380.36146800001 2024-05-22,11:46:28.000,143,11114489,-795,0,1716378387,12841.21247400999,86.67814635000104,54380.37544224 2024-05-22,11:46:29.000,143,11114498,-795,0,1716378388,12841.165319839994,86.70634286999848,54380.28460968 2024-05-22,11:46:30.000,143,11114502,-795,0,1716378389,12841.29330972999,86.70634286999848,54380.52217176 2024-05-22,11:46:31.000,143,11114471,-795,0,1716378390,12841.35393651999,86.69929373999912,54380.66890128 2024-05-22,11:46:32.000,143,11114454,-795,0,1716378391,12841.347200209995,86.69224460999976,54380.66890128 2024-05-22,11:46:33.000,143,11114396,-795,0,1716378392,12841.35393651999,86.70634286999848,54380.54313312 2024-05-22,11:46:34.000,143,11114432,-795,0,1716378393,12841.32025497,86.72044113000447,54380.417364960005 2024-05-22,11:46:35.000,143,11114477,-795,0,1716378394,12841.33372758999,86.67109722000168,54380.5710816 2024-05-22,11:46:36.000,143,11114459,-795,0,1716378395,12841.347200209995,86.71339199999784,54380.45928768001 2024-05-22,11:46:37.000,143,11114461,-795,0,1716378396,12841.23268293999,86.67109722000168,54380.4313392 2024-05-22,11:46:38.000,143,11114469,-795,0,1716378397,12841.25289186999,86.70634286999848,54380.38242936 2024-05-22,11:46:39.000,143,11114449,-795,0,1716378398,12841.33372758999,86.72044113000447,54380.55012024 2024-05-22,11:46:40.000,143,11114471,-795,0,1716378399,12841.33372758999,86.73453939000319,54380.57806872001 2024-05-22,11:46:41.000,143,11114400,-795,0,1716378400,12841.32025497,86.71339199999784,54380.5012104 2024-05-22,11:46:42.000,143,11114441,-795,0,1716378401,12841.266364489995,86.76273591000063,54380.34050664001 2024-05-22,11:46:43.000,143,11114459,-795,0,1716378402,12841.266364489995,86.6851954800004,54380.41037784001 2024-05-22,11:46:44.000,143,11114470,-795,0,1716378403,12841.306782349995,86.69929373999912,54380.49422328 2024-05-22,11:46:45.000,143,11114475,-795,0,1716378404,12841.30004604,86.67814635000104,54380.50819752001 2024-05-22,11:46:46.000,143,11114474,-795,0,1716378405,12841.17879246,86.72044113000447,54380.347493760004 2024-05-22,11:46:47.000,143,11114470,-795,0,1716378406,12841.19900139,86.72044113000447,54380.3964036 2024-05-22,11:46:48.000,143,11114456,-795,0,1716378407,12841.23941925,86.72749026000383,54380.55710736001 2024-05-22,11:46:49.000,143,11114419,-795,0,1716378408,12841.205737699995,86.69224460999976,54380.55710736001 2024-05-22,11:46:50.000,143,11114424,-795,0,1716378409,12841.17205614999,86.76978503999999,54380.466274800005 2024-05-22,11:46:51.000,143,11114469,-795,0,1716378410,12841.11816567,86.76273591000063,54380.4313392 2024-05-22,11:46:52.000,143,11114446,-795,0,1716378411,12841.084484119994,86.77683416999935,54380.34050664001 2024-05-22,11:46:53.000,143,11114470,-795,0,1716378412,12841.07101149999,86.74158852000255,54380.33351952 2024-05-22,11:46:54.000,143,11114426,-795,0,1716378413,12841.1383746,86.82617808000214,54380.55710736001 2024-05-22,11:46:55.000,143,11114444,-795,0,1716378414,12841.15184721999,86.77683416999935,54380.585055840005 2024-05-22,11:46:56.000,143,11114517,-795,0,1716378415,12841.13163828999,86.76273591000063,54380.52217176 2024-05-22,11:46:57.000,143,11114376,-795,0,1716378416,12841.097956739999,86.73453939000319,54380.38242936 2024-05-22,11:46:58.000,143,11114457,-795,0,1716378417,12841.077747809999,86.75568678000127,54380.40339072 2024-05-22,11:46:59.000,143,11114478,-795,0,1716378418,12841.077747809999,86.74863765000191,54380.48024904001 2024-05-22,11:47:00.000,143,11114456,-795,0,1716378419,12840.976703159999,86.74863765000191,54380.14486728001 2024-05-22,11:47:01.000,143,11114459,-795,0,1716378420,12841.037329949999,86.74863765000191,54380.5012104 2024-05-22,11:47:02.000,143,11114475,-795,0,1716378421,12841.077747809999,86.75568678000127,54380.417364960005 2024-05-22,11:47:03.000,143,11114478,-795,0,1716378422,12841.104693049994,86.72044113000447,54380.50819752001 2024-05-22,11:47:04.000,143,11114435,-795,0,1716378423,12841.165319839994,86.73453939000319,54380.5710816 2024-05-22,11:47:05.000,143,11114411,-795,0,1716378424,12841.17205614999,86.72749026000383,54380.585055840005 2024-05-22,11:47:06.000,143,11114420,-795,0,1716378425,12841.165319839994,86.73453939000319,54380.49422328 2024-05-22,11:47:07.000,143,11114481,-795,0,1716378426,12841.19226507999,86.73453939000319,54380.49422328 2024-05-22,11:47:08.000,143,11114456,-795,0,1716378427,12841.19900139,86.76273591000063,54380.52915888001 2024-05-22,11:47:09.000,143,11114476,-795,0,1716378428,12841.27310079999,86.74863765000191,54380.65492704001 2024-05-22,11:47:10.000,143,11114453,-795,0,1716378429,12841.306782349995,86.77683416999935,54380.61300432 2024-05-22,11:47:11.000,143,11114508,-795,0,1716378430,12841.286573419995,86.71339199999784,54380.66191416 2024-05-22,11:47:12.000,143,11114505,-795,0,1716378431,12841.31351865999,86.77683416999935,54380.66191416 2024-05-22,11:47:13.000,143,11114438,-795,0,1716378432,12841.27983711,86.74863765000191,54380.48723616001 2024-05-22,11:47:14.000,143,11114350,-795,0,1716378433,12841.33372758999,86.76273591000063,54380.585055840005 2024-05-22,11:47:15.000,143,11114488,-795,0,1716378434,12841.35393651999,86.76273591000063,54380.67588840001 2024-05-22,11:47:16.000,143,11114446,-795,0,1716378435,12841.32025497,86.76978503999999,54380.59903008 2024-05-22,11:47:17.000,143,11114475,-795,0,1716378436,12841.19226507999,86.75568678000127,54380.5012104 2024-05-22,11:47:18.000,143,11114465,-795,0,1716378437,12841.205737699995,86.76978503999999,54380.48024904001 2024-05-22,11:47:19.000,143,11114453,-795,0,1716378438,12841.32025497,86.71339199999784,54380.61300432 2024-05-22,11:47:20.000,143,11114447,-795,0,1716378439,12841.27310079999,86.75568678000127,54380.5710816 2024-05-22,11:47:21.000,143,11114466,-795,0,1716378440,12841.27983711,86.72749026000383,54380.61999144 2024-05-22,11:47:22.000,143,11114409,-795,0,1716378441,12841.15858353,86.76273591000063,54380.45928768001 2024-05-22,11:47:23.000,143,11114452,-795,0,1716378442,12841.21921032,86.80503069000406,54380.50819752001 2024-05-22,11:47:24.000,143,11114464,-795,0,1716378443,12841.246155559995,86.81207982000342,54380.59903008 2024-05-22,11:47:25.000,143,11114461,-795,0,1716378444,12841.21921032,86.80503069000406,54380.56409448 2024-05-22,11:47:26.000,143,11114475,-795,0,1716378445,12841.17879246,86.79093242999807,54380.47326192 2024-05-22,11:47:27.000,143,11114459,-795,0,1716378446,12841.205737699995,86.7838832999987,54380.55710736001 2024-05-22,11:47:28.000,143,11114471,-795,0,1716378447,12841.23268293999,86.73453939000319,54380.6409528 2024-05-22,11:47:29.000,143,11114484,-795,0,1716378448,12841.25962818,86.7838832999987,54380.682875520004 2024-05-22,11:47:30.000,143,11114452,-795,0,1716378449,12841.225946629995,86.7838832999987,54380.48723616001 2024-05-22,11:47:31.000,143,11114466,-795,0,1716378450,12841.145110909994,86.76273591000063,54380.57806872001 2024-05-22,11:47:32.000,143,11114447,-795,0,1716378451,12841.104693049994,86.76978503999999,54380.48024904001 2024-05-22,11:47:33.000,143,11114504,-795,0,1716378452,12841.084484119994,86.8332272100015,54380.44531344 2024-05-22,11:47:34.000,143,11114499,-795,0,1716378453,12841.044066259994,86.7838832999987,54380.40339072 2024-05-22,11:47:35.000,143,11114465,-755,0,1716378454,12841.165319839994,86.77683416999935,54380.54313312 2024-05-22,11:47:36.000,143,11114427,-795,0,1716378455,12841.13163828999,86.77683416999935,54380.536146000006 2024-05-22,11:47:37.000,143,11114464,-795,0,1716378456,12841.145110909994,86.81207982000342,54380.536146000006 2024-05-22,11:47:38.000,143,11114435,-795,0,1716378457,12841.05080256999,86.81912895000278,54380.38941648001 2024-05-22,11:47:39.000,143,11114385,-795,0,1716378458,12841.11142935999,86.77683416999935,54380.43832632001 2024-05-22,11:47:40.000,143,11114442,-795,0,1716378459,12841.064275189994,86.77683416999935,54380.347493760004 2024-05-22,11:47:41.000,143,11114481,-795,0,1716378460,12841.13163828999,86.77683416999935,54380.44531344 2024-05-22,11:47:42.000,143,11114436,-795,0,1716378461,12841.084484119994,86.80503069000406,54380.41037784001 2024-05-22,11:47:43.000,143,11114460,-795,0,1716378462,12841.09122042999,86.7838832999987,54380.41037784001 2024-05-22,11:47:44.000,143,11114423,-795,0,1716378463,12841.097956739999,86.82617808000214,54380.52217176 2024-05-22,11:47:45.000,143,11114446,-795,0,1716378464,12841.104693049994,86.81207982000342,54380.49422328 2024-05-22,11:47:46.000,143,11114469,-795,0,1716378465,12841.084484119994,86.8332272100015,54380.466274800005 2024-05-22,11:47:47.000,143,11114453,-795,0,1716378466,12841.064275189994,86.7979815600047,54380.38941648001 2024-05-22,11:47:48.000,143,11114438,-795,0,1716378467,12841.07101149999,86.84027634000086,54380.45230056 2024-05-22,11:47:49.000,143,11114484,-795,0,1716378468,12841.145110909994,86.82617808000214,54380.55710736001 2024-05-22,11:47:50.000,143,11114470,-795,0,1716378469,12841.15858353,86.86142372999893,54380.60601720001 2024-05-22,11:47:51.000,143,11114488,-795,0,1716378470,12841.165319839994,86.84027634000086,54380.61300432 2024-05-22,11:47:52.000,143,11114461,-795,0,1716378471,12841.1383746,86.86142372999893,54380.5710816 2024-05-22,11:47:53.000,143,11114481,-795,0,1716378472,12841.165319839994,86.86142372999893,54380.48723616001 2024-05-22,11:47:54.000,143,11114446,-795,0,1716378473,12841.11816567,86.8332272100015,54380.38242936 2024-05-22,11:47:55.000,143,11114486,-795,0,1716378474,12841.185528769995,86.85437459999957,54380.536146000006 2024-05-22,11:47:56.000,143,11114488,-795,0,1716378475,12841.104693049994,86.85437459999957,54380.55012024 2024-05-22,11:47:57.000,143,11114506,-795,0,1716378476,12841.084484119994,86.86847285999829,54380.37544224 2024-05-22,11:47:58.000,143,11114481,-795,0,1716378477,12841.09122042999,86.82617808000214,54380.35448088 2024-05-22,11:47:59.000,143,11114424,-795,0,1716378478,12841.104693049994,86.85437459999957,54380.31255816001 2024-05-22,11:48:00.000,143,11114467,-795,0,1716378479,12841.13163828999,86.80503069000406,54380.48024904001 2024-05-22,11:48:01.000,143,11114473,-795,0,1716378480,12841.03059363999,86.79093242999807,54380.20775136 2024-05-22,11:48:02.000,143,11114494,-795,0,1716378481,12841.057538879999,86.8332272100015,54380.28460968 2024-05-22,11:48:03.000,143,11114433,-795,0,1716378482,12841.15184721999,86.7838832999987,54380.347493760004 2024-05-22,11:48:04.000,143,11114454,-795,0,1716378483,12841.064275189994,86.7979815600047,54380.34050664001 2024-05-22,11:48:05.000,143,11114468,-795,0,1716378484,12841.124901979994,86.81912895000278,54380.40339072 2024-05-22,11:48:06.000,143,11114450,-795,0,1716378485,12841.145110909994,86.81207982000342,54380.44531344 2024-05-22,11:48:07.000,143,11114485,-795,0,1716378486,12841.11142935999,86.7979815600047,54380.37544224 2024-05-22,11:48:08.000,143,11114496,-795,0,1716378487,12841.11142935999,86.75568678000127,54380.34050664001 2024-05-22,11:48:09.000,143,11114423,-795,0,1716378488,12841.19900139,86.74863765000191,54380.417364960005 2024-05-22,11:48:10.000,143,11114468,-795,0,1716378489,12841.205737699995,86.76273591000063,54380.3964036 2024-05-22,11:48:11.000,143,11114450,-795,0,1716378490,12841.21247400999,86.76978503999999,54380.3265324 2024-05-22,11:48:12.000,143,11114460,-795,0,1716378491,12841.17879246,86.73453939000319,54380.298583920005 2024-05-22,11:48:13.000,143,11114499,-795,0,1716378492,12841.205737699995,86.72749026000383,54380.38242936 2024-05-22,11:48:14.000,143,11114461,-795,0,1716378493,12841.23268293999,86.75568678000127,54380.44531344 2024-05-22,11:48:15.000,143,11114476,-795,0,1716378494,12841.29330972999,86.75568678000127,54380.48024904001 2024-05-22,11:48:16.000,143,11114502,-795,0,1716378495,12841.25962818,86.67814635000104,54380.5012104 2024-05-22,11:48:17.000,143,11114432,-795,0,1716378496,12841.21921032,86.74158852000255,54380.43832632001 2024-05-22,11:48:18.000,143,11114469,-795,0,1716378497,12841.306782349995,86.6851954800004,54380.43832632001 2024-05-22,11:48:19.000,143,11114450,-795,0,1716378498,12841.246155559995,86.72044113000447,54380.3964036 2024-05-22,11:48:20.000,143,11114422,-795,0,1716378499,12841.21247400999,86.66404809000232,54380.298583920005 2024-05-22,11:48:21.000,143,11114453,-795,0,1716378500,12841.27310079999,86.6851954800004,54380.48024904001 2024-05-22,11:48:22.000,143,11114474,-795,0,1716378501,12841.266364489995,86.70634286999848,54380.43832632001 2024-05-22,11:48:23.000,143,11114521,-795,0,1716378502,12841.266364489995,86.6851954800004,54380.37544224 2024-05-22,11:48:24.000,143,11114483,-795,0,1716378503,12841.306782349995,86.69224460999976,54380.515184640004 2024-05-22,11:48:25.000,143,11114443,-795,0,1716378504,12841.23941925,86.71339199999784,54380.368455120006 2024-05-22,11:48:26.000,143,11114431,-795,0,1716378505,12841.286573419995,86.72044113000447,54380.466274800005 2024-05-22,11:48:27.000,143,11114480,-795,0,1716378506,12841.29330972999,86.67814635000104,54380.50819752001 2024-05-22,11:48:28.000,143,11114465,-795,0,1716378507,12841.27310079999,86.72044113000447,54380.34050664001 2024-05-22,11:48:29.000,143,11114482,-795,0,1716378508,12841.23268293999,86.74863765000191,54380.44531344 2024-05-22,11:48:30.000,143,11114472,-795,0,1716378509,12841.30004604,86.74863765000191,54380.6409528 2024-05-22,11:48:31.000,143,11114507,-795,0,1716378510,12841.36067283,86.74863765000191,54380.73178536 2024-05-22,11:48:32.000,143,11114459,-795,0,1716378511,12841.31351865999,86.76978503999999,54380.633965680005 2024-05-22,11:48:33.000,143,11114446,-795,0,1716378512,12841.25962818,86.74158852000255,54380.52217176 2024-05-22,11:48:34.000,143,11114413,-795,0,1716378513,12841.145110909994,86.7838832999987,54380.33351952 2024-05-22,11:48:35.000,143,11114442,-795,0,1716378514,12841.23941925,86.80503069000406,54380.5710816 2024-05-22,11:48:36.000,143,11114502,-795,0,1716378515,12841.25962818,86.79093242999807,54380.585055840005 2024-05-22,11:48:37.000,143,11114452,-795,0,1716378516,12841.21921032,86.7838832999987,54380.56409448 2024-05-22,11:48:38.000,143,11114517,-795,0,1716378517,12841.15858353,86.8332272100015,54380.40339072 2024-05-22,11:48:39.000,143,11114419,-795,0,1716378518,12841.15858353,86.79093242999807,54380.43832632001 2024-05-22,11:48:40.000,143,11114505,-795,0,1716378519,12841.19226507999,86.84027634000086,54380.59903008 2024-05-22,11:48:41.000,143,11114412,-795,0,1716378520,12841.17205614999,86.84732547000021,54380.52915888001 2024-05-22,11:48:42.000,143,11114449,-795,0,1716378521,12841.077747809999,86.86142372999893,54380.368455120006 2024-05-22,11:48:43.000,143,11114400,-795,0,1716378522,12841.11816567,86.8332272100015,54380.38941648001 2024-05-22,11:48:44.000,143,11114453,-795,0,1716378523,12841.104693049994,86.86142372999893,54380.5012104 2024-05-22,11:48:45.000,143,11114454,-795,0,1716378524,12841.077747809999,86.84732547000021,54380.5012104 2024-05-22,11:48:46.000,143,11114458,-795,0,1716378525,12841.084484119994,86.86142372999893,54380.41037784001 2024-05-22,11:48:47.000,143,11114464,-795,0,1716378526,12841.084484119994,86.88962025000365,54380.466274800005 2024-05-22,11:48:48.000,143,11114459,-795,0,1716378527,12841.165319839994,86.85437459999957,54380.55012024 2024-05-22,11:48:49.000,143,11114422,-795,0,1716378528,12841.145110909994,86.86142372999893,54380.54313312 2024-05-22,11:48:50.000,143,11114410,-795,0,1716378529,12841.145110909994,86.88257112000429,54380.45928768001 2024-05-22,11:48:51.000,143,11114501,-795,0,1716378530,12841.09122042999,86.84732547000021,54380.42435208 2024-05-22,11:48:52.000,143,11114445,-795,0,1716378531,12841.057538879999,86.86142372999893,54380.37544224 2024-05-22,11:48:53.000,143,11114495,-795,0,1716378532,12841.044066259994,86.88257112000429,54380.42435208 2024-05-22,11:48:54.000,143,11114443,-795,0,1716378533,12841.15184721999,86.87552198999765,54380.43832632001 2024-05-22,11:48:55.000,143,11114478,-795,0,1716378534,12841.1383746,86.88257112000429,54380.536146000006 2024-05-22,11:48:56.000,143,11114462,-795,0,1716378535,12841.185528769995,86.85437459999957,54380.585055840005 2024-05-22,11:48:57.000,143,11114435,-795,0,1716378536,12841.15184721999,86.84732547000021,54380.368455120006 2024-05-22,11:48:58.000,143,11114468,-795,0,1716378537,12841.19900139,86.84732547000021,54380.417364960005 2024-05-22,11:48:59.000,143,11114479,-795,0,1716378538,12841.15184721999,86.8332272100015,54380.3964036 2024-05-22,11:49:00.000,143,11114501,-795,0,1716378539,12841.21247400999,86.8332272100015,54380.417364960005 2024-05-22,11:49:01.000,143,11114483,-795,0,1716378540,12841.23941925,86.84027634000086,54380.49422328 2024-05-22,11:49:02.000,143,11114447,-795,0,1716378541,12841.09122042999,86.84027634000086,54380.368455120006 2024-05-22,11:49:03.000,143,11114492,-795,0,1716378542,12841.17205614999,86.85437459999957,54380.20775136 2024-05-22,11:49:04.000,143,11114492,-795,0,1716378543,12841.246155559995,86.82617808000214,54380.52915888001 2024-05-22,11:49:05.000,143,11114463,-795,0,1716378544,12841.306782349995,86.82617808000214,54380.55710736001 2024-05-22,11:49:06.000,143,11114400,-795,0,1716378545,12841.23268293999,86.82617808000214,54380.3265324 2024-05-22,11:49:07.000,143,11114388,-795,0,1716378546,12841.306782349995,86.80503069000406,54380.347493760004 2024-05-22,11:49:08.000,143,11114471,-795,0,1716378547,12841.266364489995,86.82617808000214,54380.54313312 2024-05-22,11:49:09.000,143,11114430,-795,0,1716378548,12841.266364489995,86.80503069000406,54380.417364960005 2024-05-22,11:49:10.000,143,11114491,-795,0,1716378549,12841.25962818,86.81912895000278,54380.48723616001 2024-05-22,11:49:11.000,143,11114473,-795,0,1716378550,12841.3404639,86.81207982000342,54380.55012024 2024-05-22,11:49:12.000,143,11114468,-795,0,1716378551,12841.326991279995,86.82617808000214,54380.585055840005 2024-05-22,11:49:13.000,143,11114404,-795,0,1716378552,12841.27983711,86.81912895000278,54380.45928768001 2024-05-22,11:49:14.000,143,11114440,-795,0,1716378553,12841.27310079999,86.82617808000214,54380.45230056 2024-05-22,11:49:15.000,143,11114461,-795,0,1716378554,12841.387618069995,86.81207982000342,54380.5710816 2024-05-22,11:49:16.000,143,11114523,-795,0,1716378555,12841.38088176,86.84027634000086,54380.59204296 2024-05-22,11:49:17.000,143,11114493,-795,0,1716378556,12841.246155559995,86.7979815600047,54380.48723616001 2024-05-22,11:49:18.000,143,11114485,-795,0,1716378557,12841.30004604,86.82617808000214,54380.52217176 2024-05-22,11:49:19.000,143,11114454,-795,0,1716378558,12841.40109069,86.80503069000406,54380.66890128 2024-05-22,11:49:20.000,143,11114453,-795,0,1716378559,12841.36067283,86.76978503999999,54380.67588840001 2024-05-22,11:49:21.000,143,11114414,-795,0,1716378560,12841.31351865999,86.79093242999807,54380.59204296 2024-05-22,11:49:22.000,143,11114393,-795,0,1716378561,12841.27310079999,86.80503069000406,54380.368455120006 2024-05-22,11:49:23.000,143,11114454,-795,0,1716378562,12841.29330972999,86.79093242999807,54380.40339072 2024-05-22,11:49:24.000,143,11114473,-795,0,1716378563,12841.286573419995,86.76978503999999,54380.536146000006 2024-05-22,11:49:25.000,143,11114462,-795,0,1716378564,12841.27310079999,86.81207982000342,54380.52915888001 2024-05-22,11:49:26.000,143,11114487,-795,0,1716378565,12841.21921032,86.79093242999807,54380.5012104 2024-05-22,11:49:27.000,143,11114451,-795,0,1716378566,12841.21247400999,86.76978503999999,54380.49422328 2024-05-22,11:49:28.000,143,11114478,-795,0,1716378567,12841.29330972999,86.7838832999987,54380.6409528 2024-05-22,11:49:29.000,143,11114399,-795,0,1716378568,12841.29330972999,86.81207982000342,54380.62697856001 2024-05-22,11:49:30.000,143,11114431,-795,0,1716378569,12841.25962818,86.79093242999807,54380.585055840005 2024-05-22,11:49:31.000,143,11114470,-795,0,1716378570,12841.165319839994,86.80503069000406,54380.52915888001 2024-05-22,11:49:32.000,143,11114430,-795,0,1716378571,12841.19226507999,86.79093242999807,54380.45230056 2024-05-22,11:49:33.000,143,11114460,-795,0,1716378572,12841.19226507999,86.81207982000342,54380.48024904001 2024-05-22,11:49:34.000,143,11114473,-795,0,1716378573,12841.21921032,86.81207982000342,54380.59204296 2024-05-22,11:49:35.000,143,11114474,-795,0,1716378574,12841.27983711,86.84732547000021,54380.633965680005 2024-05-22,11:49:36.000,143,11114469,-795,0,1716378575,12841.27310079999,86.88962025000365,54380.65492704001 2024-05-22,11:49:37.000,143,11114390,-795,0,1716378576,12841.225946629995,86.896669380003,54380.5710816 2024-05-22,11:49:38.000,143,11114412,-795,0,1716378577,12841.246155559995,86.896669380003,54380.59903008 2024-05-22,11:49:39.000,143,11114492,-795,0,1716378578,12841.23268293999,86.88962025000365,54380.62697856001 2024-05-22,11:49:40.000,143,11114452,-795,0,1716378579,12841.266364489995,86.88257112000429,54380.60601720001 2024-05-22,11:49:41.000,143,11114462,-795,0,1716378580,12841.25289186999,86.92486590000044,54380.59903008 2024-05-22,11:49:42.000,143,11114458,-795,0,1716378581,12841.246155559995,86.896669380003,54380.54313312 2024-05-22,11:49:43.000,143,11114457,-795,0,1716378582,12841.246155559995,86.94601328999852,54380.59204296 2024-05-22,11:49:44.000,143,11114444,-795,0,1716378583,12841.30004604,86.91781677000108,54380.62697856001 2024-05-22,11:49:45.000,143,11114448,-795,0,1716378584,12841.31351865999,86.93896415999916,54380.56409448 2024-05-22,11:49:46.000,143,11114450,-795,0,1716378585,12841.27983711,86.93896415999916,54380.59903008 2024-05-22,11:49:47.000,143,11114420,-795,0,1716378586,12841.17879246,86.93896415999916,54380.3964036 2024-05-22,11:49:48.000,143,11114415,-795,0,1716378587,12841.21247400999,86.94601328999852,54380.40339072 2024-05-22,11:49:49.000,143,11114462,-795,0,1716378588,12841.246155559995,86.98125894000259,54380.536146000006 2024-05-22,11:49:50.000,143,11114492,-795,0,1716378589,12841.32025497,86.97420981000323,54380.60601720001 2024-05-22,11:49:51.000,143,11114444,-795,0,1716378590,12841.32025497,86.96716068000387,54380.75973384 2024-05-22,11:49:52.000,143,11114513,-795,0,1716378591,12841.29330972999,86.97420981000323,54380.62697856001 2024-05-22,11:49:53.000,143,11114455,-795,0,1716378592,12841.19900139,86.96716068000387,54380.61300432 2024-05-22,11:49:54.000,143,11114433,-795,0,1716378593,12841.286573419995,86.99535720000131,54380.536146000006 2024-05-22,11:49:55.000,143,11114491,-795,0,1716378594,12841.246155559995,87.01650458999939,54380.61300432 2024-05-22,11:49:56.000,143,11114437,-795,0,1716378595,12841.286573419995,87.02355371999874,54380.67588840001 2024-05-22,11:49:57.000,143,11114469,-795,0,1716378596,12841.165319839994,86.94601328999852,54380.4313392 2024-05-22,11:49:58.000,143,11114466,-795,0,1716378597,12841.23268293999,87.02355371999874,54380.633965680005 2024-05-22,11:49:59.000,143,11114511,-795,0,1716378598,12841.266364489995,87.00240633000067,54380.72479824001 2024-05-22,11:50:00.000,143,11114489,-795,0,1716378599,12841.29330972999,87.00945546000003,54380.74575960001 2024-05-22,11:50:01.000,143,11114439,-795,0,1716378600,12841.246155559995,87.00945546000003,54380.66191416 2024-05-22,11:50:02.000,143,11114414,-795,0,1716378601,12841.17879246,87.0306028499981,54380.417364960005 2024-05-22,11:50:03.000,143,11114448,-795,0,1716378602,12841.13163828999,87.06584850000218,54380.40339072 2024-05-22,11:50:04.000,143,11114445,-795,0,1716378603,12841.165319839994,87.03765198000474,54380.41037784001 2024-05-22,11:50:05.000,143,11114460,-795,0,1716378604,12841.23941925,87.05879937000282,54380.60601720001 2024-05-22,11:50:06.000,143,11114439,-795,0,1716378605,12841.17879246,87.05175024000346,54380.536146000006 2024-05-22,11:50:07.000,143,11114485,-795,0,1716378606,12841.19226507999,87.05175024000346,54380.62697856001 2024-05-22,11:50:08.000,143,11114497,-795,0,1716378607,12841.286573419995,87.0306028499981,54380.68986264 2024-05-22,11:50:09.000,143,11114465,-795,0,1716378608,12841.25962818,87.03765198000474,54380.69684976001 2024-05-22,11:50:10.000,143,11114448,-795,0,1716378609,12841.246155559995,87.03765198000474,54380.57806872001 2024-05-22,11:50:11.000,143,11114457,-795,0,1716378610,12841.19900139,87.05175024000346,54380.49422328 2024-05-22,11:50:12.000,143,11114493,-795,0,1716378611,12841.23941925,87.02355371999874,54380.50819752001 2024-05-22,11:50:13.000,143,11114487,-795,0,1716378612,12841.17879246,87.01650458999939,54380.466274800005 2024-05-22,11:50:14.000,143,11114457,-795,0,1716378613,12841.286573419995,87.06584850000218,54380.66890128 2024-05-22,11:50:15.000,143,11114460,-795,0,1716378614,12841.32025497,87.03765198000474,54380.71781112 2024-05-22,11:50:16.000,143,11114456,-795,0,1716378615,12841.367409139995,87.05175024000346,54380.710824 2024-05-22,11:50:17.000,143,11114386,-795,0,1716378616,12841.32025497,87.03765198000474,54380.52217176 2024-05-22,11:50:18.000,143,11114400,-795,0,1716378617,12841.37414544999,87.09404501999961,54380.57806872001 2024-05-22,11:50:19.000,143,11114477,-795,0,1716378618,12841.40109069,87.12929067000368,54380.71781112 2024-05-22,11:50:20.000,143,11114498,-795,0,1716378619,12841.38088176,87.12929067000368,54380.64793992001 2024-05-22,11:50:21.000,143,11114494,-795,0,1716378620,12841.40109069,87.09404501999961,54380.68986264 2024-05-22,11:50:22.000,143,11114462,-795,0,1716378621,12841.387618069995,87.16453632000048,54380.62697856001 2024-05-22,11:50:23.000,143,11114467,-795,0,1716378622,12841.448244859996,87.17158544999984,54380.62697856001 2024-05-22,11:50:24.000,143,11114527,-795,0,1716378623,12841.46171748,87.1786345799992,54380.703836880006 2024-05-22,11:50:25.000,143,11114400,-795,0,1716378624,12841.508871649996,87.17158544999984,54380.703836880006 2024-05-22,11:50:26.000,143,11114436,-795,0,1716378625,12841.468453789996,87.22092936000263,54380.68986264 2024-05-22,11:50:27.000,143,11114452,-795,0,1716378626,12841.39435437999,87.20683110000391,54380.585055840005 2024-05-22,11:50:28.000,143,11114456,-795,0,1716378627,12841.387618069995,87.26322413999878,54380.6409528 2024-05-22,11:50:29.000,143,11114482,-795,0,1716378628,12841.41456330999,87.28437153000414,54380.73877248 2024-05-22,11:50:30.000,143,11114491,-795,0,1716378629,12841.40109069,87.27027326999814,54380.74575960001 2024-05-22,11:50:31.000,143,11114499,-795,0,1716378630,12841.43477223999,87.22092936000263,54380.79466944001 2024-05-22,11:50:32.000,143,11114463,-795,0,1716378631,12841.448244859996,87.29846979000286,54380.7806952 2024-05-22,11:50:33.000,143,11114411,-795,0,1716378632,12841.39435437999,87.27732240000478,54380.74575960001 2024-05-22,11:50:34.000,143,11114442,-795,0,1716378633,12841.40109069,87.28437153000414,54380.64793992001 2024-05-22,11:50:35.000,143,11114495,-795,0,1716378634,12841.40109069,87.27027326999814,54380.82261792001 2024-05-22,11:50:36.000,143,11114526,-795,0,1716378635,12841.42129962,87.30551892000221,54380.7806952 2024-05-22,11:50:37.000,143,11114494,-795,0,1716378636,12841.33372758999,87.27732240000478,54380.682875520004 2024-05-22,11:50:38.000,143,11114464,-795,0,1716378637,12841.36067283,87.32666631000029,54380.66890128 2024-05-22,11:50:39.000,143,11114452,-795,0,1716378638,12841.448244859996,87.33371543999965,54380.83659216 2024-05-22,11:50:40.000,143,11114472,-795,0,1716378639,12841.45498116999,87.31961718000093,54380.850566400004 2024-05-22,11:50:41.000,143,11114451,-795,0,1716378640,12841.448244859996,87.31256805000157,54380.81563080001 2024-05-22,11:50:42.000,143,11114411,-795,0,1716378641,12841.36067283,87.35486282999773,54380.56409448 2024-05-22,11:50:43.000,143,11114420,-795,0,1716378642,12841.36067283,87.34781369999837,54380.62697856001 2024-05-22,11:50:44.000,143,11114456,-795,0,1716378643,12841.387618069995,87.32666631000029,54380.65492704001 2024-05-22,11:50:45.000,143,11114430,-795,0,1716378644,12841.37414544999,87.32666631000029,54380.703836880006 2024-05-22,11:50:46.000,143,11114491,-795,0,1716378645,12841.35393651999,87.35486282999773,54380.59903008 2024-05-22,11:50:47.000,143,11114472,-795,0,1716378646,12841.36067283,87.27027326999814,54380.585055840005 2024-05-22,11:50:48.000,143,11114477,-795,0,1716378647,12841.306782349995,87.31256805000157,54380.45928768001 2024-05-22,11:50:49.000,143,11114416,-795,0,1716378648,12841.44150855,87.34781369999837,54380.73877248 2024-05-22,11:50:50.000,143,11114457,-795,0,1716378649,12841.42129962,87.32666631000029,54380.62697856001 2024-05-22,11:50:51.000,143,11114421,-795,0,1716378650,12841.42129962,87.29846979000286,54380.73178536 2024-05-22,11:50:52.000,143,11114464,-795,0,1716378651,12841.37414544999,87.31961718000093,54380.515184640004 2024-05-22,11:50:53.000,143,11114479,-795,0,1716378652,12841.3404639,87.31256805000157,54380.49422328 2024-05-22,11:50:54.000,143,11114454,-795,0,1716378653,12841.43477223999,87.29846979000286,54380.65492704001 2024-05-22,11:50:55.000,143,11114479,-795,0,1716378654,12841.407826999995,87.32666631000029,54380.59903008 2024-05-22,11:50:56.000,143,11114486,-795,0,1716378655,12841.407826999995,87.31256805000157,54380.5710816 2024-05-22,11:50:57.000,143,11114412,-795,0,1716378656,12841.46171748,87.31961718000093,54380.61999144 2024-05-22,11:50:58.000,143,11114447,-795,0,1716378657,12841.428035929996,87.32666631000029,54380.45928768001 2024-05-22,11:50:59.000,143,11114460,-795,0,1716378658,12841.33372758999,87.36191196000436,54380.47326192 2024-05-22,11:51:00.000,143,11114482,-795,0,1716378659,12841.41456330999,87.33371543999965,54380.5710816 2024-05-22,11:51:01.000,143,11114493,-795,0,1716378660,12841.41456330999,87.34076456999901,54380.66191416 2024-05-22,11:51:02.000,143,11114476,-795,0,1716378661,12841.40109069,87.36191196000436,54380.56409448 2024-05-22,11:51:03.000,143,11114493,-795,0,1716378662,12841.41456330999,87.33371543999965,54380.60601720001 2024-05-22,11:51:04.000,143,11114492,-795,0,1716378663,12841.37414544999,87.36896109000372,54380.54313312 2024-05-22,11:51:05.000,143,11114433,-795,0,1716378664,12841.347200209995,87.41125586999988,54380.55012024 2024-05-22,11:51:06.000,143,11114419,-795,0,1716378665,12841.41456330999,87.41830499999924,54380.6409528 2024-05-22,11:51:07.000,143,11114485,-795,0,1716378666,12841.38088176,87.41830499999924,54380.466274800005 2024-05-22,11:51:08.000,143,11114446,-795,0,1716378667,12841.39435437999,87.44650152000395,54380.536146000006 2024-05-22,11:51:09.000,143,11114488,-795,0,1716378668,12841.387618069995,87.43240325999795,54380.67588840001 2024-05-22,11:51:10.000,143,11114512,-795,0,1716378669,12841.43477223999,87.46764891000203,54380.72479824001 2024-05-22,11:51:11.000,143,11114464,-795,0,1716378670,12841.387618069995,87.50289455999882,54380.73178536 2024-05-22,11:51:12.000,143,11114447,-795,0,1716378671,12841.40109069,87.46764891000203,54380.64793992001 2024-05-22,11:51:13.000,143,11114444,-795,0,1716378672,12841.40109069,87.4887963000001,54380.72479824001 2024-05-22,11:51:14.000,143,11114424,-795,0,1716378673,12841.41456330999,87.50289455999882,54380.76672096 2024-05-22,11:51:15.000,143,11114457,-795,0,1716378674,12841.40109069,87.51699282000482,54380.86454064001 2024-05-22,11:51:16.000,143,11114456,-795,0,1716378675,12841.40109069,87.55223847000161,54380.710824 2024-05-22,11:51:17.000,143,11114498,-795,0,1716378676,12841.37414544999,87.55223847000161,54380.703836880006 2024-05-22,11:51:18.000,143,11114471,-795,0,1716378677,12841.25289186999,87.61568064000312,54380.66890128 2024-05-22,11:51:19.000,143,11114469,-795,0,1716378678,12841.31351865999,87.61568064000312,54380.73877248 2024-05-22,11:51:20.000,143,11114471,-795,0,1716378679,12841.42129962,87.62272977000248,54380.885502 2024-05-22,11:51:21.000,143,11114398,-795,0,1716378680,12841.40109069,87.6368280300012,54380.94139896001 2024-05-22,11:51:22.000,143,11114415,-795,0,1716378681,12841.33372758999,87.62272977000248,54380.74575960001 2024-05-22,11:51:23.000,143,11114415,-795,0,1716378682,12841.32025497,87.672073679998,54380.75973384 2024-05-22,11:51:24.000,143,11114434,-795,0,1716378683,12841.33372758999,87.71436846000142,54380.77370808001 2024-05-22,11:51:25.000,143,11114421,-795,0,1716378684,12841.306782349995,87.69322107000335,54380.78768232 2024-05-22,11:51:26.000,143,11114449,-795,0,1716378685,12841.27310079999,87.76371237000421,54380.703836880006 2024-05-22,11:51:27.000,143,11114487,-795,0,1716378686,12841.3404639,87.72141759000078,54380.71781112 2024-05-22,11:51:28.000,143,11114472,-795,0,1716378687,12841.36067283,87.74961410999822,54380.752746720005 2024-05-22,11:51:29.000,143,11114398,-795,0,1716378688,12841.326991279995,87.74256497999886,54380.84357928001 2024-05-22,11:51:30.000,143,11114480,-795,0,1716378689,12841.3404639,87.75666324000485,54380.76672096 2024-05-22,11:51:31.000,143,11114454,-795,0,1716378690,12841.32025497,87.74961410999822,54380.66191416 2024-05-22,11:51:32.000,143,11114476,-795,0,1716378691,12841.306782349995,87.78485976000229,54380.68986264 2024-05-22,11:51:33.000,143,11114462,-795,0,1716378692,12841.25962818,87.77076150000357,54380.6409528 2024-05-22,11:51:34.000,143,11114494,-795,0,1716378693,12841.36067283,87.79895802000101,54380.82261792001 2024-05-22,11:51:35.000,143,11114450,-795,0,1716378694,12841.407826999995,87.79895802000101,54380.89947624 2024-05-22,11:51:36.000,143,11114482,-795,0,1716378695,12841.41456330999,87.79895802000101,54380.82261792001 2024-05-22,11:51:37.000,143,11114400,-795,0,1716378696,12841.35393651999,87.78485976000229,54380.710824 2024-05-22,11:51:38.000,143,11114388,-795,0,1716378697,12841.36067283,87.82010540999909,54380.7806952 2024-05-22,11:51:39.000,143,11114516,-795,0,1716378698,12841.38088176,87.79190889000165,54380.74575960001 2024-05-22,11:51:40.000,143,11114486,-795,0,1716378699,12841.37414544999,87.82715453999845,54380.78768232 2024-05-22,11:51:41.000,143,11114464,-795,0,1716378700,12841.38088176,87.8342036699978,54380.82261792001 2024-05-22,11:51:42.000,143,11114474,-795,0,1716378701,12841.41456330999,87.85535106000316,54380.76672096 2024-05-22,11:51:43.000,143,11114460,-795,0,1716378702,12841.40109069,87.82010540999909,54380.80864368 2024-05-22,11:51:44.000,143,11114461,-795,0,1716378703,12841.42129962,87.85535106000316,54380.86454064001 2024-05-22,11:51:45.000,143,11114439,-795,0,1716378704,12841.39435437999,87.8342036699978,54380.83659216 2024-05-22,11:51:46.000,143,11114460,-795,0,1716378705,12841.37414544999,87.86944932000188,54380.801656560005 2024-05-22,11:51:47.000,143,11114486,-795,0,1716378706,12841.31351865999,87.85535106000316,54380.703836880006 2024-05-22,11:51:48.000,143,11114439,-795,0,1716378707,12841.36067283,87.90469496999867,54380.71781112 2024-05-22,11:51:49.000,143,11114443,-795,0,1716378708,12841.39435437999,87.86944932000188,54380.82261792001 2024-05-22,11:51:50.000,143,11114446,-795,0,1716378709,12841.407826999995,87.86944932000188,54380.82261792001 2024-05-22,11:51:51.000,143,11114469,-795,0,1716378710,12841.407826999995,87.86944932000188,54380.86454064001 2024-05-22,11:51:52.000,143,11114488,-795,0,1716378711,12841.37414544999,87.92584236000403,54380.850566400004 2024-05-22,11:51:53.000,143,11114432,-795,0,1716378712,12841.35393651999,87.89059670999995,54380.73877248 2024-05-22,11:51:54.000,143,11114365,-795,0,1716378713,12841.407826999995,87.93994062000274,54380.73877248 2024-05-22,11:51:55.000,143,11114452,-795,0,1716378714,12841.36067283,87.92584236000403,54380.84357928001 2024-05-22,11:51:56.000,143,11114487,-795,0,1716378715,12841.367409139995,87.92584236000403,54380.76672096 2024-05-22,11:51:57.000,143,11114460,-795,0,1716378716,12841.31351865999,87.9469897500021,54380.752746720005 2024-05-22,11:51:58.000,143,11114449,-795,0,1716378717,12841.25962818,87.96813714000018,54380.703836880006 2024-05-22,11:51:59.000,143,11114484,-795,0,1716378718,12841.387618069995,88.01043192000361,54380.87851488 2024-05-22,11:52:00.000,143,11114487,-795,0,1716378719,12841.31351865999,87.98928452999826,54380.752746720005 2024-05-22,11:52:01.000,143,11114477,-795,0,1716378720,12841.38088176,87.96813714000018,54380.89248912001 2024-05-22,11:52:02.000,143,11114474,-795,0,1716378721,12841.25289186999,88.00338279000425,54380.65492704001 2024-05-22,11:52:03.000,143,11114455,-795,0,1716378722,12841.27983711,88.03862844000105,54380.75973384 2024-05-22,11:52:04.000,143,11114489,-795,0,1716378723,12841.30004604,88.02453018000233,54380.81563080001 2024-05-22,11:52:05.000,143,11114461,-795,0,1716378724,12841.266364489995,88.02453018000233,54380.703836880006 2024-05-22,11:52:06.000,143,11114444,-795,0,1716378725,12841.165319839994,88.01748105000297,54380.49422328 2024-05-22,11:52:07.000,143,11114445,-795,0,1716378726,12841.25289186999,88.02453018000233,54380.682875520004 2024-05-22,11:52:08.000,143,11114498,-795,0,1716378727,12841.30004604,88.04567757000041,54380.850566400004 2024-05-22,11:52:09.000,143,11114420,-795,0,1716378728,12841.306782349995,88.05977582999913,54380.82960504 2024-05-22,11:52:10.000,143,11114445,-795,0,1716378729,12841.286573419995,88.13731625999935,54380.77370808001 2024-05-22,11:52:11.000,143,11114488,-795,0,1716378730,12841.27310079999,88.07387408999784,54380.57806872001 2024-05-22,11:52:12.000,143,11114454,-795,0,1716378731,12841.17879246,88.10207061000256,54380.59204296 2024-05-22,11:52:13.000,143,11114442,-795,0,1716378732,12841.19900139,88.08092322000448,54380.66890128 2024-05-22,11:52:14.000,143,11114454,-795,0,1716378733,12841.3404639,88.11616887000127,54380.81563080001 2024-05-22,11:52:15.000,143,11114418,-795,0,1716378734,12841.3404639,88.10207061000256,54380.871527760006 2024-05-22,11:52:16.000,143,11114474,-795,0,1716378735,12841.30004604,88.12321800000063,54380.752746720005 2024-05-22,11:52:17.000,143,11114482,-795,0,1716378736,12841.31351865999,88.10207061000256,54380.61300432 2024-05-22,11:52:18.000,143,11114424,-795,0,1716378737,12841.36067283,88.1584636500047,54380.68986264 2024-05-22,11:52:19.000,143,11114434,-795,0,1716378738,12841.38088176,88.12321800000063,54380.74575960001 2024-05-22,11:52:20.000,143,11114460,-795,0,1716378739,12841.38088176,88.13026713,54380.75973384 2024-05-22,11:52:21.000,143,11114478,-795,0,1716378740,12841.39435437999,88.13026713,54380.73877248 2024-05-22,11:52:22.000,143,11114448,-795,0,1716378741,12841.38088176,88.12321800000063,54380.67588840001 2024-05-22,11:52:23.000,143,11114474,-795,0,1716378742,12841.38088176,88.13026713,54380.81563080001 2024-05-22,11:52:24.000,143,11114426,-795,0,1716378743,12841.448244859996,88.11616887000127,54380.85755352 2024-05-22,11:52:25.000,143,11114461,-795,0,1716378744,12841.407826999995,88.12321800000063,54380.87851488 2024-05-22,11:52:26.000,143,11114485,-795,0,1716378745,12841.367409139995,88.15141451999807,54380.7806952 2024-05-22,11:52:27.000,143,11114414,-795,0,1716378746,12841.36067283,88.15141451999807,54380.6409528 2024-05-22,11:52:28.000,143,11114446,-795,0,1716378747,12841.31351865999,88.14436538999871,54380.66191416 2024-05-22,11:52:29.000,143,11114464,-795,0,1716378748,12841.38088176,88.17256191000342,54380.7806952 2024-05-22,11:52:30.000,143,11114434,-795,0,1716378749,12841.428035929996,88.16551278000406,54380.82960504 2024-05-22,11:52:31.000,143,11114462,-795,0,1716378750,12841.428035929996,88.18666017000214,54380.89947624 2024-05-22,11:52:32.000,143,11114476,-795,0,1716378751,12841.387618069995,88.20075843000086,54380.81563080001 2024-05-22,11:52:33.000,143,11114421,-795,0,1716378752,12841.387618069995,88.13731625999935,54380.67588840001 2024-05-22,11:52:34.000,143,11114420,-795,0,1716378753,12841.39435437999,88.16551278000406,54380.7806952 2024-05-22,11:52:35.000,143,11114446,-795,0,1716378754,12841.407826999995,88.15141451999807,54380.87851488 2024-05-22,11:52:36.000,143,11114485,-795,0,1716378755,12841.387618069995,88.1584636500047,54380.871527760006 2024-05-22,11:52:37.000,143,11114466,-795,0,1716378756,12841.35393651999,88.17256191000342,54380.71781112 2024-05-22,11:52:38.000,143,11114475,-795,0,1716378757,12841.367409139995,88.15141451999807,54380.801656560005 2024-05-22,11:52:39.000,143,11114488,-795,0,1716378758,12841.428035929996,88.1584636500047,54380.9553732 2024-05-22,11:52:40.000,143,11114464,-795,0,1716378759,12841.37414544999,88.16551278000406,54380.89248912001 2024-05-22,11:52:41.000,143,11114440,-795,0,1716378760,12841.387618069995,88.1937093000015,54380.91345048001 2024-05-22,11:52:42.000,143,11114419,-795,0,1716378761,12841.25962818,88.18666017000214,54380.75973384 2024-05-22,11:52:43.000,143,11114517,-795,0,1716378762,12841.31351865999,88.21485668999958,54380.85755352 2024-05-22,11:52:44.000,143,11114504,-795,0,1716378763,12841.286573419995,88.20780756000022,54380.885502 2024-05-22,11:52:45.000,143,11114446,-795,0,1716378764,12841.246155559995,88.21485668999958,54380.801656560005 2024-05-22,11:52:46.000,143,11114455,-795,0,1716378765,12841.15858353,88.24305321000429,54380.710824 2024-05-22,11:52:47.000,143,11114464,-755,0,1716378766,12841.17205614999,88.25010234000365,54380.66890128 2024-05-22,11:52:48.000,143,11114500,-795,0,1716378767,12841.266364489995,88.27829886000109,54380.920437600005 2024-05-22,11:52:49.000,143,11114474,-795,0,1716378768,12841.23941925,88.27829886000109,54380.871527760006 2024-05-22,11:52:50.000,143,11114484,-795,0,1716378769,12841.185528769995,88.27829886000109,54380.85755352 2024-05-22,11:52:51.000,143,11114440,-795,0,1716378770,12841.03059363999,88.29944624999916,54380.48723616001 2024-05-22,11:52:52.000,143,11114430,-795,0,1716378771,12841.15184721999,88.25715147000301,54380.752746720005 2024-05-22,11:52:53.000,143,11114451,-795,0,1716378772,12841.15184721999,88.28534799000045,54380.7806952 2024-05-22,11:52:54.000,143,11114405,-795,0,1716378773,12841.145110909994,88.27124973000173,54380.81563080001 2024-05-22,11:52:55.000,143,11114450,-795,0,1716378774,12841.1383746,88.28534799000045,54380.73178536 2024-05-22,11:52:56.000,143,11114456,-795,0,1716378775,12841.104693049994,88.25715147000301,54380.78768232 2024-05-22,11:52:57.000,143,11114403,-795,0,1716378776,12841.165319839994,88.27124973000173,54380.74575960001 2024-05-22,11:52:58.000,143,11114464,-795,0,1716378777,12841.104693049994,88.26420060000237,54380.84357928001 2024-05-22,11:52:59.000,143,11114481,-795,0,1716378778,12841.097956739999,88.2923971199998,54380.77370808001 2024-05-22,11:53:00.000,143,11114491,-795,0,1716378779,12841.07101149999,88.27124973000173,54380.71781112 2024-05-22,11:53:01.000,143,11114449,-795,0,1716378780,12841.07101149999,88.2289549499983,54380.6409528 2024-05-22,11:53:02.000,143,11114456,-795,0,1716378781,12841.084484119994,88.26420060000237,54380.710824 2024-05-22,11:53:03.000,143,11114474,-795,0,1716378782,12841.11816567,88.24305321000429,54380.67588840001 2024-05-22,11:53:04.000,143,11114457,-795,0,1716378783,12841.15858353,88.24305321000429,54380.77370808001 2024-05-22,11:53:05.000,143,11114443,-795,0,1716378784,12841.17879246,88.21485668999958,54380.710824 2024-05-22,11:53:06.000,143,11114451,-795,0,1716378785,12841.145110909994,88.1937093000015,54380.682875520004 2024-05-22,11:53:07.000,143,11114476,-795,0,1716378786,12841.023857329994,88.2289549499983,54380.38242936 2024-05-22,11:53:08.000,143,11114455,-795,0,1716378787,12841.097956739999,88.20075843000086,54380.61999144 2024-05-22,11:53:09.000,143,11114444,-795,0,1716378788,12841.15858353,88.16551278000406,54380.66191416 2024-05-22,11:53:10.000,143,11114487,-795,0,1716378789,12841.19226507999,88.16551278000406,54380.67588840001 2024-05-22,11:53:11.000,143,11114436,-795,0,1716378790,12841.25962818,88.17256191000342,54380.71781112 2024-05-22,11:53:12.000,143,11114488,-795,0,1716378791,12841.205737699995,88.17961104000278,54380.69684976001 2024-05-22,11:53:13.000,143,11114447,-795,0,1716378792,12841.15858353,88.1584636500047,54380.536146000006 2024-05-22,11:53:14.000,143,11114470,-795,0,1716378793,12841.23268293999,88.13731625999935,54380.66191416 2024-05-22,11:53:15.000,143,11114439,-795,0,1716378794,12841.225946629995,88.13731625999935,54380.61300432 2024-05-22,11:53:16.000,143,11114445,-795,0,1716378795,12841.21247400999,88.13731625999935,54380.68986264 2024-05-22,11:53:17.000,143,11114466,-795,0,1716378796,12841.25289186999,88.13026713,54380.71781112 2024-05-22,11:53:18.000,143,11114471,-795,0,1716378797,12841.21921032,88.14436538999871,54380.633965680005 2024-05-22,11:53:19.000,143,11114456,-795,0,1716378798,12841.165319839994,88.10911974000192,54380.72479824001 2024-05-22,11:53:20.000,143,11114448,-795,0,1716378799,12841.266364489995,88.11616887000127,54380.885502 2024-05-22,11:53:21.000,143,11114442,-795,0,1716378800,12841.15184721999,88.15141451999807,54380.62697856001 2024-05-22,11:53:22.000,143,11114395,-795,0,1716378801,12841.165319839994,88.12321800000063,54380.682875520004 2024-05-22,11:53:23.000,143,11114452,-795,0,1716378802,12841.17879246,88.12321800000063,54380.77370808001 2024-05-22,11:53:24.000,143,11114493,-795,0,1716378803,12841.19900139,88.12321800000063,54380.80864368 2024-05-22,11:53:25.000,143,11114464,-795,0,1716378804,12841.17205614999,88.13026713,54380.79466944001 2024-05-22,11:53:26.000,143,11114441,-795,0,1716378805,12841.11816567,88.12321800000063,54380.62697856001 2024-05-22,11:53:27.000,143,11114499,-795,0,1716378806,12841.104693049994,88.13026713,54380.633965680005 2024-05-22,11:53:28.000,143,11114448,-795,0,1716378807,12841.145110909994,88.14436538999871,54380.77370808001 2024-05-22,11:53:29.000,143,11114426,-795,0,1716378808,12841.13163828999,88.1937093000015,54380.752746720005 2024-05-22,11:53:30.000,143,11114458,-795,0,1716378809,12841.05080256999,88.1937093000015,54380.73877248 2024-05-22,11:53:31.000,143,11114451,-795,0,1716378810,12841.037329949999,88.20780756000022,54380.56409448 2024-05-22,11:53:32.000,143,11114447,-795,0,1716378811,12841.010384709989,88.17961104000278,54380.55012024 2024-05-22,11:53:33.000,143,11114456,-795,0,1716378812,12840.996912089999,88.23600407999766,54380.54313312 2024-05-22,11:53:34.000,143,11114423,-795,0,1716378813,12841.057538879999,88.24305321000429,54380.703836880006 2024-05-22,11:53:35.000,143,11114460,-795,0,1716378814,12841.084484119994,88.24305321000429,54380.75973384 2024-05-22,11:53:36.000,143,11114433,-795,0,1716378815,12841.023857329994,88.27124973000173,54380.65492704001 2024-05-22,11:53:37.000,143,11114433,-795,0,1716378816,12840.963230539994,88.25010234000365,54380.585055840005 2024-05-22,11:53:38.000,143,11114409,-795,0,1716378817,12840.949757919989,88.25715147000301,54380.55012024 2024-05-22,11:53:39.000,143,11114455,-795,0,1716378818,12840.949757919989,88.2289549499983,54380.60601720001 2024-05-22,11:53:40.000,143,11114485,-795,0,1716378819,12840.969966849989,88.24305321000429,54380.64793992001 2024-05-22,11:53:41.000,143,11114430,-795,0,1716378820,12840.922812679994,88.26420060000237,54380.66191416 2024-05-22,11:53:42.000,143,11114500,-795,0,1716378821,12840.949757919989,88.2289549499983,54380.61999144 2024-05-22,11:53:43.000,143,11114446,-795,0,1716378822,12840.983439469994,88.23600407999766,54380.61300432 2024-05-22,11:53:44.000,143,11114445,-795,0,1716378823,12840.916076369998,88.25010234000365,54380.55012024 2024-05-22,11:53:45.000,143,11114430,-795,0,1716378824,12840.983439469994,88.21485668999958,54380.72479824001 2024-05-22,11:53:46.000,143,11114401,-795,0,1716378825,12840.983439469994,88.17256191000342,54380.66191416 2024-05-22,11:53:47.000,143,11114508,-795,0,1716378826,12840.956494229998,88.22190581999894,54380.61999144 2024-05-22,11:53:48.000,143,11114466,-795,0,1716378827,12840.922812679994,88.23600407999766,54380.55012024 2024-05-22,11:53:49.000,143,11114444,-795,0,1716378828,12840.882394819993,88.21485668999958,54380.49422328 2024-05-22,11:53:50.000,143,11114457,-795,0,1716378829,12840.983439469994,88.1937093000015,54380.65492704001 2024-05-22,11:53:51.000,143,11114453,-795,0,1716378830,12840.983439469994,88.18666017000214,54380.67588840001 2024-05-22,11:53:52.000,143,11114460,-795,0,1716378831,12841.037329949999,88.18666017000214,54380.66890128 2024-05-22,11:53:53.000,143,11114405,-795,0,1716378832,12841.03059363999,88.17256191000342,54380.55012024 2024-05-22,11:53:54.000,143,11114372,-795,0,1716378833,12841.003648399994,88.1937093000015,54380.52915888001 2024-05-22,11:53:55.000,143,11114435,-795,0,1716378834,12841.09122042999,88.17961104000278,54380.57806872001 2024-05-22,11:53:56.000,143,11114469,-795,0,1716378835,12841.07101149999,88.17961104000278,54380.55710736001 2024-05-22,11:53:57.000,143,11114445,-795,0,1716378836,12841.044066259994,88.16551278000406,54380.52915888001 2024-05-22,11:53:58.000,143,11114461,-795,0,1716378837,12841.057538879999,88.17961104000278,54380.67588840001 2024-05-22,11:53:59.000,143,11114482,-795,0,1716378838,12841.1383746,88.21485668999958,54380.85755352 2024-05-22,11:54:00.000,143,11114465,-795,0,1716378839,12841.07101149999,88.17961104000278,54380.585055840005 2024-05-22,11:54:01.000,143,11114447,-795,0,1716378840,12841.05080256999,88.1584636500047,54380.710824 2024-05-22,11:54:02.000,143,11114421,-795,0,1716378841,12841.003648399994,88.16551278000406,54380.59903008 2024-05-22,11:54:03.000,143,11114416,-795,0,1716378842,12841.044066259994,88.17961104000278,54380.57806872001 2024-05-22,11:54:04.000,143,11114431,-795,0,1716378843,12841.05080256999,88.18666017000214,54380.65492704001 2024-05-22,11:54:05.000,143,11114496,-795,0,1716378844,12841.003648399994,88.18666017000214,54380.710824 2024-05-22,11:54:06.000,143,11114446,-795,0,1716378845,12841.003648399994,88.18666017000214,54380.57806872001 2024-05-22,11:54:07.000,143,11114464,-795,0,1716378846,12840.956494229998,88.18666017000214,54380.633965680005 2024-05-22,11:54:08.000,143,11114445,-795,0,1716378847,12840.902603749993,88.24305321000429,54380.57806872001 2024-05-22,11:54:09.000,143,11114373,-795,0,1716378848,12840.996912089999,88.22190581999894,54380.62697856001 2024-05-22,11:54:10.000,143,11114423,-795,0,1716378849,12840.956494229998,88.22190581999894,54380.56409448 2024-05-22,11:54:11.000,143,11114402,-795,0,1716378850,12840.909340059989,88.20780756000022,54380.47326192 2024-05-22,11:54:12.000,143,11114440,-795,0,1716378851,12840.902603749993,88.1937093000015,54380.49422328 2024-05-22,11:54:13.000,143,11114463,-795,0,1716378852,12840.902603749993,88.1937093000015,54380.49422328 2024-05-22,11:54:14.000,143,11114437,-795,0,1716378853,12840.922812679994,88.22190581999894,54380.57806872001 2024-05-22,11:54:15.000,143,11114445,-795,0,1716378854,12840.956494229998,88.16551278000406,54380.65492704001 2024-05-22,11:54:16.000,143,11114411,-795,0,1716378855,12840.936285299998,88.21485668999958,54380.60601720001 2024-05-22,11:54:17.000,143,11114410,-795,0,1716378856,12840.909340059989,88.1937093000015,54380.52915888001 2024-05-22,11:54:18.000,143,11114432,-795,0,1716378857,12840.875658509998,88.18666017000214,54380.33351952 2024-05-22,11:54:19.000,143,11114380,-795,0,1716378858,12840.808295409988,88.20780756000022,54380.38941648001 2024-05-22,11:54:20.000,143,11114461,-795,0,1716378859,12840.895867439998,88.25715147000301,54380.43832632001 2024-05-22,11:54:21.000,143,11114473,-795,0,1716378860,12840.922812679994,88.17961104000278,54380.515184640004 2024-05-22,11:54:22.000,143,11114437,-795,0,1716378861,12840.895867439998,88.20780756000022,54380.45230056 2024-05-22,11:54:23.000,143,11114456,-795,0,1716378862,12840.922812679994,88.20075843000086,54380.50819752001 2024-05-22,11:54:24.000,143,11114401,-795,0,1716378863,12840.969966849989,88.21485668999958,54380.59204296 2024-05-22,11:54:25.000,143,11114430,-795,0,1716378864,12840.949757919989,88.1937093000015,54380.515184640004 2024-05-22,11:54:26.000,143,11114375,-795,0,1716378865,12840.916076369998,88.21485668999958,54380.47326192 2024-05-22,11:54:27.000,143,11114512,-795,0,1716378866,12840.875658509998,88.17961104000278,54380.40339072 2024-05-22,11:54:28.000,143,11114449,-795,0,1716378867,12840.895867439998,88.21485668999958,54380.44531344 2024-05-22,11:54:29.000,143,11114451,-795,0,1716378868,12840.916076369998,88.22190581999894,54380.52915888001 2024-05-22,11:54:30.000,143,11114465,-795,0,1716378869,12840.956494229998,88.23600407999766,54380.52915888001 2024-05-22,11:54:31.000,143,11114493,-795,0,1716378870,12840.963230539994,88.1937093000015,54380.55710736001 2024-05-22,11:54:32.000,143,11114471,-795,0,1716378871,12840.922812679994,88.23600407999766,54380.54313312 2024-05-22,11:54:33.000,143,11114438,-795,0,1716378872,12840.929548989989,88.20075843000086,54380.45230056 2024-05-22,11:54:34.000,143,11114380,-795,0,1716378873,12840.902603749993,88.22190581999894,54380.40339072 2024-05-22,11:54:35.000,143,11114416,-795,0,1716378874,12840.916076369998,88.21485668999958,54380.536146000006 2024-05-22,11:54:36.000,143,11114423,-795,0,1716378875,12840.936285299998,88.24305321000429,54380.52217176 2024-05-22,11:54:37.000,143,11114472,-795,0,1716378876,12840.943021609994,88.23600407999766,54380.585055840005 2024-05-22,11:54:38.000,143,11114484,-795,0,1716378877,12840.909340059989,88.25010234000365,54380.48024904001 2024-05-22,11:54:39.000,143,11114451,-795,0,1716378878,12840.922812679994,88.25010234000365,54380.45928768001 2024-05-22,11:54:40.000,143,11114428,-795,0,1716378879,12840.963230539994,88.23600407999766,54380.64793992001 2024-05-22,11:54:41.000,143,11114492,-795,0,1716378880,12840.976703159999,88.25715147000301,54380.633965680005 2024-05-22,11:54:42.000,143,11114417,-795,0,1716378881,12840.895867439998,88.2289549499983,54380.43832632001 2024-05-22,11:54:43.000,143,11114421,-795,0,1716378882,12840.929548989989,88.17961104000278,54380.49422328 2024-05-22,11:54:44.000,143,11114446,-795,0,1716378883,12840.875658509998,88.23600407999766,54380.52915888001 2024-05-22,11:54:45.000,143,11114438,-795,0,1716378884,12840.902603749993,88.2289549499983,54380.57806872001 2024-05-22,11:54:46.000,143,11114471,-795,0,1716378885,12840.909340059989,88.26420060000237,54380.56409448 2024-05-22,11:54:47.000,143,11114411,-795,0,1716378886,12840.922812679994,88.23600407999766,54380.68986264 2024-05-22,11:54:48.000,143,11114466,-795,0,1716378887,12840.943021609994,88.25715147000301,54380.73178536 2024-05-22,11:54:49.000,143,11114469,-795,0,1716378888,12840.943021609994,88.2289549499983,54380.68986264 2024-05-22,11:54:50.000,143,11114473,-795,0,1716378889,12840.868922199988,88.23600407999766,54380.66191416 2024-05-22,11:54:51.000,143,11114445,-795,0,1716378890,12840.828504339988,88.22190581999894,54380.5012104 2024-05-22,11:54:52.000,143,11114455,-795,0,1716378891,12840.808295409988,88.26420060000237,54380.50819752001 2024-05-22,11:54:53.000,143,11114466,-795,0,1716378892,12840.808295409988,88.25010234000365,54380.56409448 2024-05-22,11:54:54.000,143,11114457,-795,0,1716378893,12840.835240649998,88.26420060000237,54380.71781112 2024-05-22,11:54:55.000,143,11114495,-795,0,1716378894,12840.868922199988,88.25715147000301,54380.73178536 2024-05-22,11:54:56.000,143,11114483,-795,0,1716378895,12840.835240649998,88.25715147000301,54380.66890128 2024-05-22,11:54:57.000,143,11114431,-795,0,1716378896,12840.855449579998,88.23600407999766,54380.61999144 2024-05-22,11:54:58.000,143,11114417,-795,0,1716378897,12840.875658509998,88.25010234000365,54380.67588840001 2024-05-22,11:54:59.000,143,11114469,-795,0,1716378898,12840.862185889993,88.25715147000301,54380.682875520004 2024-05-22,11:55:00.000,143,11114466,-795,0,1716378899,12840.828504339988,88.31354450999788,54380.64793992001 2024-05-22,11:55:01.000,143,11114435,-795,0,1716378900,12840.794822789998,88.27829886000109,54380.69684976001 2024-05-22,11:55:02.000,143,11114442,-795,0,1716378901,12840.747668620003,88.27829886000109,54380.52217176 2024-05-22,11:55:03.000,143,11114465,-795,0,1716378902,12840.788086479988,88.29944624999916,54380.48024904001 2024-05-22,11:55:04.000,143,11114411,-795,0,1716378903,12840.781350169993,88.32059364000452,54380.6409528 2024-05-22,11:55:05.000,143,11114436,-795,0,1716378904,12840.788086479988,88.27829886000109,54380.65492704001 2024-05-22,11:55:06.000,143,11114459,-795,0,1716378905,12840.774613859998,88.27829886000109,54380.66191416 2024-05-22,11:55:07.000,143,11114462,-755,0,1716378906,12840.740932309993,88.27124973000173,54380.515184640004 2024-05-22,11:55:08.000,143,11114460,-795,0,1716378907,12840.720723379993,88.30649537999852,54380.5012104 2024-05-22,11:55:09.000,143,11114447,-795,0,1716378908,12840.633151349997,88.27124973000173,54380.35448088 2024-05-22,11:55:10.000,143,11114463,-795,0,1716378909,12840.747668620003,88.32059364000452,54380.59903008 2024-05-22,11:55:11.000,143,11114483,-795,0,1716378910,12840.788086479988,88.31354450999788,54380.67588840001 2024-05-22,11:55:12.000,143,11114437,-795,0,1716378911,12840.747668620003,88.30649537999852,54380.71781112 2024-05-22,11:55:13.000,143,11114431,-795,0,1716378912,12840.720723379993,88.27124973000173,54380.5710816 2024-05-22,11:55:14.000,143,11114430,-795,0,1716378913,12840.734195999998,88.27829886000109,54380.585055840005 2024-05-22,11:55:15.000,143,11114451,-795,0,1716378914,12840.734195999998,88.28534799000045,54380.55710736001 2024-05-22,11:55:16.000,143,11114481,-795,0,1716378915,12840.727459690002,88.2923971199998,54380.57806872001 2024-05-22,11:55:17.000,143,11114463,-795,0,1716378916,12840.713987069998,88.27124973000173,54380.47326192 2024-05-22,11:55:18.000,143,11114471,-795,0,1716378917,12840.727459690002,88.2923971199998,54380.43832632001 2024-05-22,11:55:19.000,143,11114492,-795,0,1716378918,12840.828504339988,88.29944624999916,54380.62697856001 2024-05-22,11:55:20.000,143,11114473,-795,0,1716378919,12840.821768029993,88.30649537999852,54380.67588840001 2024-05-22,11:55:21.000,143,11114531,-795,0,1716378920,12840.801559099993,88.30649537999852,54380.64793992001 2024-05-22,11:55:22.000,143,11114466,-795,0,1716378921,12840.707250760002,88.31354450999788,54380.47326192 2024-05-22,11:55:23.000,143,11114464,-795,0,1716378922,12840.747668620003,88.27124973000173,54380.585055840005 2024-05-22,11:55:24.000,143,11114525,-795,0,1716378923,12840.767877550003,88.27829886000109,54380.61300432 2024-05-22,11:55:25.000,143,11114440,-795,0,1716378924,12840.801559099993,88.27829886000109,54380.633965680005 2024-05-22,11:55:26.000,143,11114492,-795,0,1716378925,12840.734195999998,88.32764277000388,54380.536146000006 2024-05-22,11:55:27.000,143,11114497,-795,0,1716378926,12840.781350169993,88.32764277000388,54380.59204296 2024-05-22,11:55:28.000,143,11114453,-795,0,1716378927,12840.794822789998,88.31354450999788,54380.64793992001 2024-05-22,11:55:29.000,143,11114410,-795,0,1716378928,12840.767877550003,88.27829886000109,54380.6409528 2024-05-22,11:55:30.000,143,11114443,-795,0,1716378929,12840.720723379993,88.29944624999916,54380.536146000006 2024-05-22,11:55:31.000,143,11114387,-795,0,1716378930,12840.680305519993,88.31354450999788,54380.40339072 2024-05-22,11:55:32.000,143,11114481,-795,0,1716378931,12840.653360279997,88.31354450999788,54380.48024904001 2024-05-22,11:55:33.000,143,11114435,-715,0,1716378932,12840.653360279997,88.32059364000452,54380.40339072 2024-05-22,11:55:34.000,143,11114470,-795,0,1716378933,12840.680305519993,88.29944624999916,54380.54313312 2024-05-22,11:55:35.000,143,11114424,-795,0,1716378934,12840.720723379993,88.32059364000452,54380.59903008 2024-05-22,11:55:36.000,143,11114424,-795,0,1716378935,12840.713987069998,88.28534799000045,54380.57806872001 2024-05-22,11:55:37.000,143,11114390,-795,0,1716378936,12840.707250760002,88.2923971199998,54380.43832632001 2024-05-22,11:55:38.000,143,11114441,-795,0,1716378937,12840.720723379993,88.29944624999916,54380.55012024 2024-05-22,11:55:39.000,143,11114448,-795,0,1716378938,12840.754404929998,88.29944624999916,54380.57806872001 2024-05-22,11:55:40.000,143,11114461,-795,0,1716378939,12840.707250760002,88.32059364000452,54380.55710736001 2024-05-22,11:55:41.000,143,11114424,-795,0,1716378940,12840.713987069998,88.29944624999916,54380.52915888001 2024-05-22,11:55:42.000,143,11114474,-795,0,1716378941,12840.639887659992,88.28534799000045,54380.47326192 2024-05-22,11:55:43.000,143,11114431,-795,0,1716378942,12840.720723379993,88.28534799000045,54380.44531344 2024-05-22,11:55:44.000,143,11114422,-795,0,1716378943,12840.734195999998,88.2923971199998,54380.585055840005 2024-05-22,11:55:45.000,143,11114412,-795,0,1716378944,12840.693778139997,88.28534799000045,54380.515184640004 2024-05-22,11:55:46.000,143,11114418,-795,0,1716378945,12840.713987069998,88.33469190000324,54380.536146000006 2024-05-22,11:55:47.000,143,11114495,-795,0,1716378946,12840.687041830002,88.32764277000388,54380.3964036 2024-05-22,11:55:48.000,143,11114446,-795,0,1716378947,12840.693778139997,88.30649537999852,54380.37544224 2024-05-22,11:55:49.000,143,11114464,-795,0,1716378948,12840.687041830002,88.29944624999916,54380.49422328 2024-05-22,11:55:50.000,143,11114453,-795,0,1716378949,12840.754404929998,88.31354450999788,54380.61300432 2024-05-22,11:55:51.000,143,11114431,-795,0,1716378950,12840.781350169993,88.30649537999852,54380.66191416 2024-05-22,11:55:52.000,143,11114465,-795,0,1716378951,12840.734195999998,88.29944624999916,54380.55012024 2024-05-22,11:55:53.000,143,11114393,-795,0,1716378952,12840.727459690002,88.31354450999788,54380.49422328 2024-05-22,11:55:54.000,143,11114442,-795,0,1716378953,12840.734195999998,88.30649537999852,54380.59204296 2024-05-22,11:55:55.000,143,11114537,-795,0,1716378954,12840.747668620003,88.3417410300026,54380.55012024 2024-05-22,11:55:56.000,143,11114456,-795,0,1716378955,12840.680305519993,88.35583929000131,54380.50819752001 2024-05-22,11:55:57.000,143,11114492,-795,0,1716378956,12840.653360279997,88.35583929000131,54380.47326192 2024-05-22,11:55:58.000,143,11114455,-795,0,1716378957,12840.646623970002,88.34879016000195,54380.45230056 2024-05-22,11:55:59.000,143,11114451,-795,0,1716378958,12840.680305519993,88.36993755000003,54380.6409528 2024-05-22,11:56:00.000,143,11114461,-795,0,1716378959,12840.680305519993,88.35583929000131,54380.69684976001 2024-05-22,11:56:01.000,143,11114449,-795,0,1716378960,12840.673569209997,88.4051832000041,54380.71781112 2024-05-22,11:56:02.000,143,11114427,-795,0,1716378961,12840.626415040002,88.34879016000195,54380.536146000006 2024-05-22,11:56:03.000,143,11114430,-795,0,1716378962,12840.606206110002,88.37698667999939,54380.703836880006 2024-05-22,11:56:04.000,143,11114452,-795,0,1716378963,12840.646623970002,88.43337972000154,54380.66890128 2024-05-22,11:56:05.000,143,11114453,-795,0,1716378964,12840.592733489997,88.39108493999811,54380.61300432 2024-05-22,11:56:06.000,143,11114522,-795,0,1716378965,12840.606206110002,88.39813407000474,54380.633965680005 2024-05-22,11:56:07.000,143,11114421,-795,0,1716378966,12840.612942419997,88.41223233000346,54380.61999144 2024-05-22,11:56:08.000,143,11114500,-795,0,1716378967,12840.639887659992,88.42633059000218,54380.79466944001 2024-05-22,11:56:09.000,143,11114420,-795,0,1716378968,12840.525370390002,88.41928146000282,54380.45928768001 2024-05-22,11:56:10.000,143,11114456,-795,0,1716378969,12840.505161460002,88.4756744999977,54380.5012104 2024-05-22,11:56:11.000,143,11114469,-795,0,1716378970,12840.511897769997,88.4756744999977,54380.47326192 2024-05-22,11:56:12.000,143,11114439,-795,0,1716378971,12840.498425149992,88.4756744999977,54380.42435208 2024-05-22,11:56:13.000,143,11114414,-795,0,1716378972,12840.498425149992,88.48272363000433,54380.47326192 2024-05-22,11:56:14.000,143,11114472,-795,0,1716378973,12840.552315629997,88.46862536999834,54380.6409528 2024-05-22,11:56:15.000,143,11114438,-795,0,1716378974,12840.559051939992,88.48272363000433,54380.65492704001 2024-05-22,11:56:16.000,143,11114406,-795,0,1716378975,12840.565788250002,88.49682189000305,54380.6409528 2024-05-22,11:56:17.000,143,11114460,-795,0,1716378976,12840.552315629997,88.51796928000113,54380.52217176 2024-05-22,11:56:18.000,143,11114435,-795,0,1716378977,12840.559051939992,88.4756744999977,54380.6409528 2024-05-22,11:56:19.000,143,11114459,-795,0,1716378978,12840.511897769997,88.51092015000177,54380.45928768001 2024-05-22,11:56:20.000,143,11114472,-795,0,1716378979,12840.525370390002,88.5038710200024,54380.515184640004 2024-05-22,11:56:21.000,143,11114453,-795,0,1716378980,12840.518634079992,88.46862536999834,54380.56409448 2024-05-22,11:56:22.000,143,11114496,-795,0,1716378981,12840.525370390002,88.5038710200024,54380.47326192 2024-05-22,11:56:23.000,143,11114434,-795,0,1716378982,12840.532106699997,88.51092015000177,54380.45230056 2024-05-22,11:56:24.000,143,11114418,-795,0,1716378983,12840.552315629997,88.49682189000305,54380.6409528 2024-05-22,11:56:25.000,143,11114428,-795,0,1716378984,12840.585997180002,88.51092015000177,54380.59204296 2024-05-22,11:56:26.000,143,11114413,-795,0,1716378985,12840.565788250002,88.52501841000048,54380.55012024 2024-05-22,11:56:27.000,143,11114454,-795,0,1716378986,12840.518634079992,88.48977276000369,54380.36146800001 2024-05-22,11:56:28.000,143,11114454,-795,0,1716378987,12840.552315629997,88.4756744999977,54380.4313392 2024-05-22,11:56:29.000,143,11114476,-795,0,1716378988,12840.525370390002,88.49682189000305,54380.45230056 2024-05-22,11:56:30.000,143,11114497,-795,0,1716378989,12840.518634079992,88.51796928000113,54380.38941648001 2024-05-22,11:56:31.000,143,11114495,-795,0,1716378990,12840.626415040002,88.45452710999962,54380.60601720001 2024-05-22,11:56:32.000,143,11114448,-795,0,1716378991,12840.592733489997,88.46862536999834,54380.585055840005 2024-05-22,11:56:33.000,143,11114419,-795,0,1716378992,12840.606206110002,88.51092015000177,54380.5012104 2024-05-22,11:56:34.000,143,11114458,-795,0,1716378993,12840.592733489997,88.46862536999834,54380.56409448 2024-05-22,11:56:35.000,143,11114477,-795,0,1716378994,12840.612942419997,88.4756744999977,54380.55710736001 2024-05-22,11:56:36.000,143,11114469,-795,0,1716378995,12840.612942419997,88.5038710200024,54380.61300432 2024-05-22,11:56:37.000,143,11114473,-795,0,1716378996,12840.518634079992,88.51796928000113,54380.37544224 2024-05-22,11:56:38.000,143,11114445,-795,0,1716378997,12840.552315629997,88.49682189000305,54380.45928768001 2024-05-22,11:56:39.000,143,11114456,-795,0,1716378998,12840.612942419997,88.54616579999856,54380.6409528 2024-05-22,11:56:40.000,143,11114488,-795,0,1716378999,12840.592733489997,88.49682189000305,54380.57806872001 2024-05-22,11:56:41.000,143,11114381,-795,0,1716379000,12840.606206110002,88.51796928000113,54380.60601720001 2024-05-22,11:56:42.000,143,11114337,-795,0,1716379001,12840.599469799992,88.55321492999792,54380.55710736001 2024-05-22,11:56:43.000,143,11114409,-795,0,1716379002,12840.545579320002,88.53206753999984,54380.62697856001 2024-05-22,11:56:44.000,143,11114438,-795,0,1716379003,12840.612942419997,88.54616579999856,54380.68986264 2024-05-22,11:56:45.000,143,11114470,-795,0,1716379004,12840.559051939992,88.57436232000327,54380.59903008 2024-05-22,11:56:46.000,143,11114446,-795,0,1716379005,12840.511897769997,88.56731319000392,54380.60601720001 2024-05-22,11:56:47.000,143,11114472,-795,0,1716379006,12840.505161460002,88.63075535999815,54380.55012024 2024-05-22,11:56:48.000,143,11114465,-795,0,1716379007,12840.451270979996,88.64485362000414,54380.5710816 2024-05-22,11:56:49.000,143,11114400,-795,0,1716379008,12840.471479909997,88.68009927000094,54380.56409448 2024-05-22,11:56:50.000,143,11114418,-795,0,1716379009,12840.498425149992,88.67305014000158,54380.67588840001 2024-05-22,11:56:51.000,143,11114463,-795,0,1716379010,12840.451270979996,88.67305014000158,54380.65492704001 2024-05-22,11:56:52.000,143,11114455,-795,0,1716379011,12840.390644189996,88.72944318000373,54380.52915888001 2024-05-22,11:56:53.000,143,11114456,-795,0,1716379012,12840.363698950001,88.72944318000373,54380.50819752001 2024-05-22,11:56:54.000,143,11114452,-795,0,1716379013,12840.451270979996,88.7505905700018,54380.61300432 2024-05-22,11:56:55.000,143,11114470,-795,0,1716379014,12840.417589429991,88.77173795999988,54380.6409528 2024-05-22,11:56:56.000,143,11114496,-795,0,1716379015,12840.397380499991,88.74354144000245,54380.6409528 2024-05-22,11:56:57.000,143,11114381,-795,0,1716379016,12840.336753709991,88.7858362199986,54380.55012024 2024-05-22,11:56:58.000,143,11114375,-795,0,1716379017,12840.383907880001,88.76468883000052,54380.61999144 2024-05-22,11:56:59.000,143,11114448,-795,0,1716379018,12840.377171569991,88.7999344800046,54380.64793992001 2024-05-22,11:57:00.000,143,11114478,-795,0,1716379019,12840.404116810001,88.77878708999924,54380.62697856001 2024-05-22,11:57:01.000,143,11114470,-795,0,1716379020,12840.377171569991,88.75763970000116,54380.54313312 2024-05-22,11:57:02.000,143,11114505,-795,0,1716379021,12840.34349002,88.7858362199986,54380.52915888001 2024-05-22,11:57:03.000,143,11114441,-795,0,1716379022,12840.370435259996,88.77173795999988,54380.59204296 2024-05-22,11:57:04.000,143,11114444,-795,0,1716379023,12840.410853119996,88.76468883000052,54380.633965680005 2024-05-22,11:57:05.000,143,11114388,-795,0,1716379024,12840.437798359992,88.75763970000116,54380.66890128 2024-05-22,11:57:06.000,143,11114406,-795,0,1716379025,12840.437798359992,88.75763970000116,54380.66191416 2024-05-22,11:57:07.000,143,11114444,-795,0,1716379026,12840.437798359992,88.75763970000116,54380.55710736001 2024-05-22,11:57:08.000,143,11114440,-795,0,1716379027,12840.404116810001,88.7505905700018,54380.36146800001 2024-05-22,11:57:09.000,143,11114456,-795,0,1716379028,12840.464743600001,88.74354144000245,54380.61300432 2024-05-22,11:57:10.000,143,11114430,-795,0,1716379029,12840.498425149992,88.72239405000437,54380.62697856001 2024-05-22,11:57:11.000,143,11114445,-795,0,1716379030,12840.451270979996,88.6871484000003,54380.47326192 2024-05-22,11:57:12.000,143,11114427,-795,0,1716379031,12840.525370390002,88.69419752999966,54380.61999144 2024-05-22,11:57:13.000,143,11114447,-795,0,1716379032,12840.585997180002,88.69419752999966,54380.57806872001 2024-05-22,11:57:14.000,143,11114471,-795,0,1716379033,12840.565788250002,88.67305014000158,54380.44531344 2024-05-22,11:57:15.000,143,11114501,-795,0,1716379034,12840.633151349997,88.69419752999966,54380.54313312 2024-05-22,11:57:16.000,143,11114473,-795,0,1716379035,12840.639887659992,88.67305014000158,54380.60601720001 2024-05-22,11:57:17.000,143,11114440,-795,0,1716379036,12840.619678729992,88.74354144000245,54380.50819752001 2024-05-22,11:57:18.000,143,11114448,-795,0,1716379037,12840.606206110002,88.72239405000437,54380.55710736001 2024-05-22,11:57:19.000,143,11114468,-795,0,1716379038,12840.680305519993,88.71534491999773,54380.66890128 2024-05-22,11:57:20.000,143,11114440,-795,0,1716379039,12840.687041830002,88.70829578999837,54380.64793992001 2024-05-22,11:57:21.000,143,11114397,-795,0,1716379040,12840.666832900002,88.74354144000245,54380.703836880006 2024-05-22,11:57:22.000,143,11114425,-795,0,1716379041,12840.619678729992,88.73649231000309,54380.633965680005 2024-05-22,11:57:23.000,143,11114451,-795,0,1716379042,12840.599469799992,88.73649231000309,54380.50819752001 2024-05-22,11:57:24.000,143,11114505,-795,0,1716379043,12840.579260869992,88.72239405000437,54380.536146000006 2024-05-22,11:57:25.000,143,11114425,-795,0,1716379044,12840.646623970002,88.73649231000309,54380.66191416 2024-05-22,11:57:26.000,143,11114447,-795,0,1716379045,12840.612942419997,88.75763970000116,54380.69684976001 2024-05-22,11:57:27.000,143,11114500,-795,0,1716379046,12840.559051939992,88.75763970000116,54380.66890128 2024-05-22,11:57:28.000,143,11114484,-795,0,1716379047,12840.552315629997,88.80698361000395,54380.68986264 2024-05-22,11:57:29.000,143,11114429,-795,0,1716379048,12840.579260869992,88.79288534999796,54380.75973384 2024-05-22,11:57:30.000,143,11114467,-795,0,1716379049,12840.532106699997,88.82813100000203,54380.79466944001 2024-05-22,11:57:31.000,143,11114450,-795,0,1716379050,12840.572524559997,88.91272056000162,54380.85755352 2024-05-22,11:57:32.000,143,11114519,-795,0,1716379051,12840.417589429991,88.8986223000029,54380.47326192 2024-05-22,11:57:33.000,143,11114490,-795,0,1716379052,12840.444534670001,88.89157317000354,54380.59903008 2024-05-22,11:57:34.000,143,11114495,-795,0,1716379053,12840.451270979996,88.91272056000162,54380.74575960001 2024-05-22,11:57:35.000,143,11114457,-795,0,1716379054,12840.336753709991,88.96911360000377,54380.52217176 2024-05-22,11:57:36.000,143,11114508,-795,0,1716379055,12840.431062049996,88.97616273000313,54380.801656560005 2024-05-22,11:57:37.000,143,11114428,-795,0,1716379056,12840.417589429991,88.97616273000313,54380.67588840001 2024-05-22,11:57:38.000,143,11114411,-795,0,1716379057,12840.356962639991,88.9973101200012,54380.682875520004 2024-05-22,11:57:39.000,143,11114431,-795,0,1716379058,12840.28286323,89.00435925000056,54380.54313312 2024-05-22,11:57:40.000,143,11114471,-795,0,1716379059,12840.316544779991,89.00435925000056,54380.703836880006 2024-05-22,11:57:41.000,143,11114466,-795,0,1716379060,12840.316544779991,89.02550663999864,54380.633965680005 2024-05-22,11:57:42.000,143,11114425,-795,0,1716379061,12840.316544779991,88.97616273000313,54380.59903008 2024-05-22,11:57:43.000,143,11114457,-795,0,1716379062,12840.350226329996,88.99026099000184,54380.61300432 2024-05-22,11:57:44.000,143,11114481,-795,0,1716379063,12840.30307216,89.03960490000463,54380.45928768001 2024-05-22,11:57:45.000,143,11114457,-795,0,1716379064,12840.404116810001,89.03960490000463,54380.72479824001 2024-05-22,11:57:46.000,143,11114440,-795,0,1716379065,12840.404116810001,89.03960490000463,54380.66890128 2024-05-22,11:57:47.000,143,11114452,-795,0,1716379066,12840.410853119996,89.03960490000463,54380.59903008 2024-05-22,11:57:48.000,143,11114434,-795,0,1716379067,12840.404116810001,89.03960490000463,54380.56409448 2024-05-22,11:57:49.000,143,11114455,-795,0,1716379068,12840.383907880001,89.05370316000335,54380.536146000006 2024-05-22,11:57:50.000,143,11114443,-795,0,1716379069,12840.444534670001,89.01140837999992,54380.69684976001 2024-05-22,11:57:51.000,143,11114440,-795,0,1716379070,12840.451270979996,89.02550663999864,54380.68986264 2024-05-22,11:57:52.000,143,11114438,-795,0,1716379071,12840.471479909997,89.02550663999864,54380.66890128 2024-05-22,11:57:53.000,143,11114426,-795,0,1716379072,12840.471479909997,88.99026099000184,54380.5710816 2024-05-22,11:57:54.000,143,11114463,-795,0,1716379073,12840.478216219992,88.99026099000184,54380.585055840005 2024-05-22,11:57:55.000,143,11114423,-795,0,1716379074,12840.498425149992,89.01140837999992,54380.633965680005 2024-05-22,11:57:56.000,143,11114467,-795,0,1716379075,12840.511897769997,88.9973101200012,54380.60601720001 2024-05-22,11:57:57.000,143,11114476,-795,0,1716379076,12840.451270979996,88.99026099000184,54380.5012104 2024-05-22,11:57:58.000,143,11114451,-795,0,1716379077,12840.471479909997,88.99026099000184,54380.536146000006 2024-05-22,11:57:59.000,143,11114438,-795,0,1716379078,12840.437798359992,88.98321186000248,54380.4313392 2024-05-22,11:58:00.000,143,11114459,-795,0,1716379079,12840.572524559997,88.9620644700044,54380.71781112 2024-05-22,11:58:01.000,143,11114336,-795,0,1716379080,12840.592733489997,88.94796620999841,54380.752746720005 2024-05-22,11:58:02.000,143,11114401,-795,0,1716379081,12840.532106699997,88.9620644700044,54380.52915888001 2024-05-22,11:58:03.000,143,11114446,-795,0,1716379082,12840.565788250002,88.9338679499997,54380.68986264 2024-05-22,11:58:04.000,143,11114473,-795,0,1716379083,12840.633151349997,88.94796620999841,54380.79466944001 2024-05-22,11:58:05.000,143,11114461,-795,0,1716379084,12840.680305519993,88.90567143000226,54380.801656560005 2024-05-22,11:58:06.000,143,11114458,-795,0,1716379085,12840.646623970002,88.95501533999777,54380.73877248 2024-05-22,11:58:07.000,143,11114483,-795,0,1716379086,12840.666832900002,88.94796620999841,54380.73178536 2024-05-22,11:58:08.000,143,11114455,-795,0,1716379087,12840.673569209997,88.95501533999777,54380.871527760006 2024-05-22,11:58:09.000,143,11114372,-795,0,1716379088,12840.653360279997,88.91976969000098,54380.83659216 2024-05-22,11:58:10.000,143,11114405,-795,0,1716379089,12840.639887659992,88.94796620999841,54380.76672096 2024-05-22,11:58:11.000,143,11114432,-795,0,1716379090,12840.619678729992,88.9338679499997,54380.66191416 2024-05-22,11:58:12.000,143,11114458,-795,0,1716379091,12840.599469799992,88.96911360000377,54380.45230056 2024-05-22,11:58:13.000,143,11114456,-795,0,1716379092,12840.572524559997,88.9620644700044,54380.5012104 2024-05-22,11:58:14.000,143,11114452,-795,0,1716379093,12840.619678729992,89.00435925000056,54380.752746720005 2024-05-22,11:58:15.000,143,11114477,-795,0,1716379094,12840.687041830002,88.9620644700044,54380.78768232 2024-05-22,11:58:16.000,143,11114456,-795,0,1716379095,12840.619678729992,88.96911360000377,54380.76672096 2024-05-22,11:58:17.000,143,11114417,-795,0,1716379096,12840.599469799992,88.9973101200012,54380.6409528 2024-05-22,11:58:18.000,143,11114429,-795,0,1716379097,12840.606206110002,89.06075229000271,54380.75973384 2024-05-22,11:58:19.000,143,11114503,-795,0,1716379098,12840.639887659992,89.032555769998,54380.77370808001 2024-05-22,11:58:20.000,143,11114464,-795,0,1716379099,12840.592733489997,89.07485055000143,54380.82960504 2024-05-22,11:58:21.000,143,11114447,-795,0,1716379100,12840.552315629997,89.08894881000015,54380.703836880006 2024-05-22,11:58:22.000,143,11114472,-795,0,1716379101,12840.565788250002,89.12419446000422,54380.703836880006 2024-05-22,11:58:23.000,143,11114448,-795,0,1716379102,12840.599469799992,89.12419446000422,54380.80864368 2024-05-22,11:58:24.000,143,11114488,-795,0,1716379103,12840.612942419997,89.11714533000486,54380.82960504 2024-05-22,11:58:25.000,143,11114454,-795,0,1716379104,12840.552315629997,89.1453418500023,54380.90646336 2024-05-22,11:58:26.000,143,11114450,-795,0,1716379105,12840.511897769997,89.18058749999909,54380.80864368 2024-05-22,11:58:27.000,143,11114427,-795,0,1716379106,12840.478216219992,89.15944011000101,54380.65492704001 2024-05-22,11:58:28.000,143,11114402,-795,0,1716379107,12840.424325740001,89.20173489000445,54380.61300432 2024-05-22,11:58:29.000,143,11114470,-795,0,1716379108,12840.404116810001,89.22288228000252,54380.75973384 2024-05-22,11:58:30.000,143,11114485,-795,0,1716379109,12840.471479909997,89.25812792999932,54380.850566400004 2024-05-22,11:58:31.000,143,11114443,-795,0,1716379110,12840.545579320002,89.21583315000316,54380.871527760006 2024-05-22,11:58:32.000,143,11114486,-795,0,1716379111,12840.491688839997,89.22288228000252,54380.82960504 2024-05-22,11:58:33.000,143,11114434,-795,0,1716379112,12840.511897769997,89.21583315000316,54380.82261792001 2024-05-22,11:58:34.000,143,11114443,-795,0,1716379113,12840.397380499991,89.25812792999932,54380.67588840001 2024-05-22,11:58:35.000,143,11114473,-795,0,1716379114,12840.491688839997,89.18763662999845,54380.801656560005 2024-05-22,11:58:36.000,143,11114429,-795,0,1716379115,12840.464743600001,89.27222618999804,54380.7806952 2024-05-22,11:58:37.000,143,11114415,-795,0,1716379116,12840.437798359992,89.2087840200038,54380.66191416 2024-05-22,11:58:38.000,143,11114464,-795,0,1716379117,12840.471479909997,89.26517705999868,54380.703836880006 2024-05-22,11:58:39.000,143,11114477,-795,0,1716379118,12840.585997180002,89.20173489000445,54380.81563080001 2024-05-22,11:58:40.000,143,11114464,-795,0,1716379119,12840.559051939992,89.25812792999932,54380.80864368 2024-05-22,11:58:41.000,143,11114477,-795,0,1716379120,12840.545579320002,89.2440296700006,54380.75973384 2024-05-22,11:58:42.000,143,11114424,-795,0,1716379121,12840.484952530001,89.26517705999868,54380.536146000006 2024-05-22,11:58:43.000,143,11114429,-795,0,1716379122,12840.458007289992,89.21583315000316,54380.6409528 2024-05-22,11:58:44.000,143,11114494,-795,0,1716379123,12840.545579320002,89.2440296700006,54380.74575960001 2024-05-22,11:58:45.000,143,11114431,-795,0,1716379124,12840.599469799992,89.21583315000316,54380.801656560005 2024-05-22,11:58:46.000,143,11114478,-795,0,1716379125,12840.552315629997,89.25107879999996,54380.72479824001 2024-05-22,11:58:47.000,143,11114434,-795,0,1716379126,12840.599469799992,89.21583315000316,54380.84357928001 2024-05-22,11:58:48.000,143,11114502,-795,0,1716379127,12840.646623970002,89.19468575999781,54380.885502 2024-05-22,11:58:49.000,143,11114424,-795,0,1716379128,12840.639887659992,89.2087840200038,54380.89947624 2024-05-22,11:58:50.000,143,11114429,-795,0,1716379129,12840.606206110002,89.25107879999996,54380.850566400004 2024-05-22,11:58:51.000,143,11114464,-795,0,1716379130,12840.585997180002,89.19468575999781,54380.68986264 2024-05-22,11:58:52.000,143,11114464,-795,0,1716379131,12840.606206110002,89.26517705999868,54380.69684976001 2024-05-22,11:58:53.000,143,11114465,-795,0,1716379132,12840.612942419997,89.23698054000124,54380.73877248 2024-05-22,11:58:54.000,143,11114462,-795,0,1716379133,12840.639887659992,89.25812792999932,54380.81563080001 2024-05-22,11:58:55.000,143,11114440,-795,0,1716379134,12840.680305519993,89.25812792999932,54380.85755352 2024-05-22,11:58:56.000,143,11114417,-795,0,1716379135,12840.639887659992,89.28632445000403,54380.79466944001 2024-05-22,11:58:57.000,143,11114446,-795,0,1716379136,12840.680305519993,89.27222618999804,54380.703836880006 2024-05-22,11:58:58.000,143,11114516,-795,0,1716379137,12840.619678729992,89.27927532000467,54380.710824 2024-05-22,11:58:59.000,143,11114452,-795,0,1716379138,12840.599469799992,89.30747184000211,54380.61999144 2024-05-22,11:59:00.000,143,11114436,-795,0,1716379139,12840.572524559997,89.32861923000019,54380.84357928001 2024-05-22,11:59:01.000,143,11114434,-795,0,1716379140,12840.612942419997,89.3427174899989,54380.71781112 2024-05-22,11:59:02.000,143,11114407,-795,0,1716379141,12840.505161460002,89.33566835999954,54380.57806872001 2024-05-22,11:59:03.000,143,11114478,-795,0,1716379142,12840.559051939992,89.37091401000362,54380.633965680005 2024-05-22,11:59:04.000,143,11114455,-795,0,1716379143,12840.639887659992,89.3427174899989,54380.82261792001 2024-05-22,11:59:05.000,143,11114452,-795,0,1716379144,12840.633151349997,89.38501227000233,54380.80864368 2024-05-22,11:59:06.000,143,11114500,-795,0,1716379145,12840.599469799992,89.3920614000017,54380.68986264 2024-05-22,11:59:07.000,143,11114469,-795,0,1716379146,12840.572524559997,89.37091401000362,54380.633965680005 2024-05-22,11:59:08.000,143,11114489,-795,0,1716379147,12840.579260869992,89.40615966000041,54380.73877248 2024-05-22,11:59:09.000,143,11114481,-795,0,1716379148,12840.633151349997,89.40615966000041,54380.752746720005 2024-05-22,11:59:10.000,143,11114462,-795,0,1716379149,12840.585997180002,89.41320878999977,54380.85755352 2024-05-22,11:59:11.000,143,11114440,-795,0,1716379150,12840.633151349997,89.42025791999913,54380.83659216 2024-05-22,11:59:12.000,143,11114446,-795,0,1716379151,12840.579260869992,89.42025791999913,54380.77370808001 2024-05-22,11:59:13.000,143,11114310,-795,0,1716379152,12840.451270979996,89.41320878999977,54380.66191416 2024-05-22,11:59:14.000,143,11114510,-795,0,1716379153,12840.451270979996,89.41320878999977,54380.515184640004 2024-05-22,11:59:15.000,143,11114467,-795,0,1716379154,12840.592733489997,89.37796314000298,54380.68986264 2024-05-22,11:59:16.000,143,11114429,-795,0,1716379155,12840.633151349997,89.32861923000019,54380.71781112 2024-05-22,11:59:17.000,143,11114494,-795,0,1716379156,12840.592733489997,89.34976661999826,54380.49422328 2024-05-22,11:59:18.000,143,11114479,-795,0,1716379157,12840.639887659992,89.38501227000233,54380.43832632001 2024-05-22,11:59:19.000,143,11114441,-795,0,1716379158,12840.734195999998,89.40615966000041,54380.59903008 2024-05-22,11:59:20.000,143,11114399,-795,0,1716379159,12840.693778139997,89.48370009000064,54380.66191416 2024-05-22,11:59:21.000,143,11114434,-795,0,1716379160,12840.639887659992,89.53304400000343,54380.68986264 2024-05-22,11:59:22.000,143,11114515,-795,0,1716379161,12840.559051939992,89.5541913900015,54380.52915888001 2024-05-22,11:59:23.000,143,11114454,-795,0,1716379162,12840.565788250002,89.56828965000022,54380.68986264 2024-05-22,11:59:24.000,143,11114489,-795,0,1716379163,12840.525370390002,89.56124052000087,54380.81563080001 2024-05-22,11:59:25.000,143,11114453,-795,0,1716379164,12840.518634079992,89.57533877999958,54380.82261792001 2024-05-22,11:59:26.000,143,11114468,-795,0,1716379165,12840.471479909997,89.6035353000043,54380.82960504 2024-05-22,11:59:27.000,143,11114481,-795,0,1716379166,12840.437798359992,89.6035353000043,54380.78768232 2024-05-22,11:59:28.000,143,11114449,-795,0,1716379167,12840.552315629997,89.68812486000388,54381.03223152001 2024-05-22,11:59:29.000,143,11114433,-795,0,1716379168,12840.545579320002,89.67402659999789,54381.01127016001 2024-05-22,11:59:30.000,143,11114437,-795,0,1716379169,12840.518634079992,89.65287920999981,54380.969347440005 2024-05-22,11:59:31.000,143,11114484,-795,0,1716379170,12840.498425149992,89.71632138000132,54380.885502 2024-05-22,11:59:32.000,143,11114431,-795,0,1716379171,12840.458007289992,89.72337051000068,54380.77370808001 2024-05-22,11:59:33.000,143,11114432,-795,0,1716379172,12840.498425149992,89.7374687699994,54380.84357928001 2024-05-22,11:59:34.000,143,11114458,-795,0,1716379173,12840.565788250002,89.76566529000411,54381.05319288 2024-05-22,11:59:35.000,143,11114443,-795,0,1716379174,12840.552315629997,89.76566529000411,54381.01127016001 2024-05-22,11:59:36.000,143,11114487,-795,0,1716379175,12840.498425149992,89.77271442000347,54380.99729592 2024-05-22,11:59:37.000,143,11114413,-795,0,1716379176,12840.545579320002,89.77976355000283,54381.00428304 2024-05-22,11:59:38.000,143,11114407,-795,0,1716379177,12840.505161460002,89.76566529000411,54380.73178536 2024-05-22,11:59:39.000,143,11114410,-795,0,1716379178,12840.498425149992,89.79386181000154,54380.81563080001 2024-05-22,11:59:40.000,143,11114422,-795,0,1716379179,12840.532106699997,89.81500919999962,54380.969347440005 2024-05-22,11:59:41.000,143,11114486,-795,0,1716379180,12840.559051939992,89.82910745999834,54380.97633456 2024-05-22,11:59:42.000,143,11114448,-795,0,1716379181,12840.538843009992,89.82910745999834,54380.920437600005 2024-05-22,11:59:43.000,143,11114455,-795,0,1716379182,12840.572524559997,89.8502548500037,54381.0252444 2024-05-22,11:59:44.000,143,11114494,-795,0,1716379183,12840.687041830002,89.82910745999834,54381.06716712 2024-05-22,11:59:45.000,143,11114388,-795,0,1716379184,12840.633151349997,89.8502548500037,54380.99729592 2024-05-22,11:59:46.000,143,11114390,-795,0,1716379185,12840.626415040002,89.8502548500037,54380.93441184 2024-05-22,11:59:47.000,143,11114494,-795,0,1716379186,12840.572524559997,89.84320572000433,54380.79466944001 2024-05-22,11:59:48.000,143,11114452,-795,0,1716379187,12840.585997180002,89.84320572000433,54380.90646336 2024-05-22,11:59:49.000,143,11114472,-795,0,1716379188,12840.612942419997,89.87140224000177,54380.9553732 2024-05-22,11:59:50.000,143,11114438,-795,0,1716379189,12840.639887659992,89.88550050000049,54380.9553732 2024-05-22,11:59:51.000,143,11114457,-795,0,1716379190,12840.666832900002,89.89959875999921,54381.04620576 2024-05-22,11:59:52.000,143,11114476,-795,0,1716379191,12840.660096589992,89.87140224000177,54381.0252444 2024-05-22,11:59:53.000,143,11114428,-795,0,1716379192,12840.660096589992,89.89254962999985,54380.89947624 2024-05-22,11:59:54.000,143,11114396,-795,0,1716379193,12840.612942419997,89.93484441000328,54380.85755352 2024-05-22,11:59:55.000,143,11114488,-795,0,1716379194,12840.666832900002,89.92779528000392,54380.969347440005 2024-05-22,11:59:56.000,143,11114477,-795,0,1716379195,12840.619678729992,89.90664788999857,54381.01127016001 2024-05-22,11:59:57.000,143,11114457,-795,0,1716379196,12840.565788250002,89.93484441000328,54380.850566400004 2024-05-22,11:59:58.000,143,11114481,-795,0,1716379197,12840.612942419997,89.90664788999857,54380.83659216 2024-05-22,11:59:59.000,143,11114468,-795,0,1716379198,12840.666832900002,89.90664788999857,54381.08114136001 2024-05-22,12:00:00.000,143,11114456,-795,0,1716379199,12840.680305519993,89.89254962999985,54381.08114136001 2024-05-22,12:00:01.000,143,11114429,-795,0,1716379200,12840.660096589992,89.92074615000456,54381.06018000001 2024-05-22,12:00:02.000,143,11114452,-795,0,1716379201,12840.565788250002,89.89959875999921,54380.78768232 2024-05-22,12:00:03.000,143,11114389,-795,0,1716379202,12840.579260869992,89.92074615000456,54380.885502 2024-05-22,12:00:04.000,143,11114426,-795,0,1716379203,12840.559051939992,89.94189354000264,54381.06716712 2024-05-22,12:00:05.000,143,11114457,-795,0,1716379204,12840.559051939992,89.91369701999793,54380.98332168001 2024-05-22,12:00:06.000,143,11114449,-795,0,1716379205,12840.491688839997,89.89959875999921,54381.00428304 2024-05-22,12:00:07.000,143,11114443,-795,0,1716379206,12840.505161460002,89.93484441000328,54381.0252444 2024-05-22,12:00:08.000,143,11114505,-795,0,1716379207,12840.585997180002,89.95599180000136,54381.0951156 2024-05-22,12:00:09.000,143,11114381,-795,0,1716379208,12840.552315629997,89.948942670002,54381.00428304 2024-05-22,12:00:10.000,143,11114395,-795,0,1716379209,12840.565788250002,89.97009006000008,54381.05319288 2024-05-22,12:00:11.000,143,11114456,-795,0,1716379210,12840.491688839997,89.97713918999943,54380.87851488 2024-05-22,12:00:12.000,143,11114419,-795,0,1716379211,12840.552315629997,89.97713918999943,54380.871527760006 2024-05-22,12:00:13.000,143,11114455,-795,0,1716379212,12840.538843009992,89.97713918999943,54380.9553732 2024-05-22,12:00:14.000,143,11114448,-795,0,1716379213,12840.565788250002,89.9841883199988,54381.10908984001 2024-05-22,12:00:15.000,143,11114457,-795,0,1716379214,12840.518634079992,90.00533571000415,54381.0252444 2024-05-22,12:00:16.000,143,11114446,-795,0,1716379215,12840.592733489997,89.99123744999815,54381.11607696 2024-05-22,12:00:17.000,143,11114382,-795,0,1716379216,12840.552315629997,90.03353223000158,54380.969347440005 2024-05-22,12:00:18.000,143,11114373,-795,0,1716379217,12840.552315629997,90.0476304900003,54381.018257280004 2024-05-22,12:00:19.000,143,11114454,-795,0,1716379218,12840.545579320002,90.0476304900003,54381.04620576 2024-05-22,12:00:20.000,143,11114462,-795,0,1716379219,12840.559051939992,90.03353223000158,54381.039218640006 2024-05-22,12:00:21.000,143,11114494,-795,0,1716379220,12840.565788250002,90.06877787999838,54381.06716712 2024-05-22,12:00:22.000,143,11114481,-795,0,1716379221,12840.559051939992,90.08287614000437,54381.018257280004 2024-05-22,12:00:23.000,143,11114466,-795,0,1716379222,12840.572524559997,90.07582700999774,54380.969347440005 2024-05-22,12:00:24.000,143,11114441,-795,0,1716379223,12840.532106699997,90.09697440000309,54380.83659216 2024-05-22,12:00:25.000,143,11114407,-795,0,1716379224,12840.606206110002,90.08287614000437,54381.05319288 2024-05-22,12:00:26.000,143,11114423,-795,0,1716379225,12840.572524559997,90.11812179000117,54380.969347440005 2024-05-22,12:00:27.000,143,11114449,-795,0,1716379226,12840.606206110002,90.13222004999989,54381.018257280004 2024-05-22,12:00:28.000,143,11114419,-795,0,1716379227,12840.579260869992,90.13926917999925,54380.90646336 2024-05-22,12:00:29.000,143,11114459,-795,0,1716379228,12840.619678729992,90.15336743999796,54380.91345048001 2024-05-22,12:00:30.000,143,11114459,-795,0,1716379229,12840.619678729992,90.1956622200014,54380.99729592 2024-05-22,12:00:31.000,143,11114476,-795,0,1716379230,12840.639887659992,90.18156396000268,54381.08114136001 2024-05-22,12:00:32.000,143,11114470,-795,0,1716379231,12840.619678729992,90.1956622200014,54381.039218640006 2024-05-22,12:00:33.000,143,11114385,-795,0,1716379232,12840.559051939992,90.20271135000075,54380.92742472 2024-05-22,12:00:34.000,143,11114350,-795,0,1716379233,12840.619678729992,90.16746570000396,54380.93441184 2024-05-22,12:00:35.000,143,11114432,-795,0,1716379234,12840.619678729992,90.1604165700046,54381.00428304 2024-05-22,12:00:36.000,143,11114449,-795,0,1716379235,12840.619678729992,90.20271135000075,54381.05319288 2024-05-22,12:00:37.000,143,11114406,-795,0,1716379236,12840.585997180002,90.20976048000011,54380.97633456 2024-05-22,12:00:38.000,143,11114404,-795,0,1716379237,12840.579260869992,90.24500613000419,54381.00428304 2024-05-22,12:00:39.000,143,11114474,-795,0,1716379238,12840.673569209997,90.25205526000354,54381.1649868 2024-05-22,12:00:40.000,143,11114474,-795,0,1716379239,12840.592733489997,90.21680960999947,54381.10210272 2024-05-22,12:00:41.000,143,11114397,-795,0,1716379240,12840.639887659992,90.23795700000483,54381.06716712 2024-05-22,12:00:42.000,143,11114411,-795,0,1716379241,12840.559051939992,90.22385873999883,54380.85755352 2024-05-22,12:00:43.000,143,11114460,-795,0,1716379242,12840.505161460002,90.23090786999819,54380.89248912001 2024-05-22,12:00:44.000,143,11114461,-795,0,1716379243,12840.585997180002,90.20976048000011,54380.885502 2024-05-22,12:00:45.000,143,11114432,-795,0,1716379244,12840.599469799992,90.1956622200014,54381.06018000001 2024-05-22,12:00:46.000,143,11114471,-795,0,1716379245,12840.619678729992,90.18861309000204,54381.08114136001 2024-05-22,12:00:47.000,143,11114430,-795,0,1716379246,12840.538843009992,90.21680960999947,54380.84357928001 2024-05-22,12:00:48.000,143,11114464,-795,0,1716379247,12840.693778139997,90.1956622200014,54381.19293528 2024-05-22,12:00:49.000,143,11114394,-795,0,1716379248,12840.707250760002,90.21680960999947,54381.234858 2024-05-22,12:00:50.000,143,11114395,-795,0,1716379249,12840.700514449993,90.20271135000075,54381.19293528 2024-05-22,12:00:51.000,143,11114499,-795,0,1716379250,12840.666832900002,90.20976048000011,54381.088128480005 2024-05-22,12:00:52.000,143,11114453,-795,0,1716379251,12840.700514449993,90.23090786999819,54381.06716712 2024-05-22,12:00:53.000,143,11114488,-795,0,1716379252,12840.720723379993,90.17451483000332,54381.13005120001 2024-05-22,12:00:54.000,143,11114409,-795,0,1716379253,12840.666832900002,90.20976048000011,54380.97633456 2024-05-22,12:00:55.000,143,11114447,-795,0,1716379254,12840.700514449993,90.23795700000483,54381.12306408 2024-05-22,12:00:56.000,143,11114454,-795,0,1716379255,12840.740932309993,90.20271135000075,54381.137038320005 2024-05-22,12:00:57.000,143,11114412,-795,0,1716379256,12840.666832900002,90.22385873999883,54380.99729592 2024-05-22,12:00:58.000,143,11114396,-795,0,1716379257,12840.660096589992,90.23090786999819,54380.9553732 2024-05-22,12:00:59.000,143,11114474,-795,0,1716379258,12840.639887659992,90.2943500399997,54380.91345048001 2024-05-22,12:01:00.000,143,11114437,-795,0,1716379259,12840.653360279997,90.25205526000354,54380.885502 2024-05-22,12:01:01.000,143,11114467,-795,0,1716379260,12840.673569209997,90.28730091000034,54381.0252444 2024-05-22,12:01:02.000,143,11114459,-795,0,1716379261,12840.734195999998,90.27320265000162,54380.91345048001 2024-05-22,12:01:03.000,143,11114466,-795,0,1716379262,12840.673569209997,90.33664482000313,54380.89947624 2024-05-22,12:01:04.000,143,11114444,-795,0,1716379263,12840.673569209997,90.34369395000249,54380.89248912001 2024-05-22,12:01:05.000,143,11114381,-795,0,1716379264,12840.666832900002,90.34369395000249,54380.91345048001 2024-05-22,12:01:06.000,143,11114402,-795,0,1716379265,12840.680305519993,90.36484134000057,54380.99030880001 2024-05-22,12:01:07.000,143,11114481,-795,0,1716379266,12840.680305519993,90.33664482000313,54381.01127016001 2024-05-22,12:01:08.000,143,11114434,-795,0,1716379267,12840.619678729992,90.35779221000121,54381.01127016001 2024-05-22,12:01:09.000,143,11114496,-795,0,1716379268,12840.599469799992,90.38598872999864,54380.969347440005 2024-05-22,12:01:10.000,143,11114483,-795,0,1716379269,12840.545579320002,90.40008699000464,54380.920437600005 2024-05-22,12:01:11.000,143,11114453,-795,0,1716379270,12840.552315629997,90.407136120004,54381.1649868 2024-05-22,12:01:12.000,143,11114498,-795,0,1716379271,12840.525370390002,90.42123438000272,54381.07415424 2024-05-22,12:01:13.000,143,11114453,-795,0,1716379272,12840.511897769997,90.48467655000422,54380.871527760006 2024-05-22,12:01:14.000,143,11114415,-795,0,1716379273,12840.484952530001,90.49172568000358,54380.96236032001 2024-05-22,12:01:15.000,143,11114432,-795,0,1716379274,12840.484952530001,90.47057828999823,54380.97633456 2024-05-22,12:01:16.000,143,11114451,-795,0,1716379275,12840.424325740001,90.42123438000272,54380.81563080001 2024-05-22,12:01:17.000,143,11114464,-795,0,1716379276,12840.444534670001,90.49877481000294,54380.98332168001 2024-05-22,12:01:18.000,143,11114510,-795,0,1716379277,12840.316544779991,90.48467655000422,54380.73178536 2024-05-22,12:01:19.000,143,11114440,-795,0,1716379278,12840.296335849991,90.5058239400023,54380.66890128 2024-05-22,12:01:20.000,143,11114477,-795,0,1716379279,12840.410853119996,90.47057828999823,54381.01127016001 2024-05-22,12:01:21.000,143,11114374,-795,0,1716379280,12840.511897769997,90.48467655000422,54381.10908984001 2024-05-22,12:01:22.000,143,11114400,-795,0,1716379281,12840.478216219992,90.47762742000486,54381.01127016001 2024-05-22,12:01:23.000,143,11114484,-795,0,1716379282,12840.410853119996,90.49172568000358,54380.94838608 2024-05-22,12:01:24.000,143,11114433,-795,0,1716379283,12840.404116810001,90.48467655000422,54380.92742472 2024-05-22,12:01:25.000,143,11114395,-795,0,1716379284,12840.451270979996,90.51287307000166,54381.03223152001 2024-05-22,12:01:26.000,143,11114440,-795,0,1716379285,12840.498425149992,90.52697133000038,54381.07415424 2024-05-22,12:01:27.000,143,11114486,-795,0,1716379286,12840.451270979996,90.5058239400023,54381.06716712 2024-05-22,12:01:28.000,143,11114445,-795,0,1716379287,12840.484952530001,90.51992220000102,54381.018257280004 2024-05-22,12:01:29.000,143,11114424,-795,0,1716379288,12840.404116810001,90.53402045999974,54380.89947624 2024-05-22,12:01:30.000,143,11114446,-755,0,1716379289,12840.538843009992,90.49877481000294,54381.15101256001 2024-05-22,12:01:31.000,143,11114469,-795,0,1716379290,12840.451270979996,90.51992220000102,54381.0252444 2024-05-22,12:01:32.000,143,11114460,-795,0,1716379291,12840.498425149992,90.47057828999823,54381.01127016001 2024-05-22,12:01:33.000,143,11114447,-795,0,1716379292,12840.471479909997,90.52697133000038,54381.0252444 2024-05-22,12:01:34.000,143,11114480,-795,0,1716379293,12840.545579320002,90.47057828999823,54381.06716712 2024-05-22,12:01:35.000,143,11114459,-795,0,1716379294,12840.525370390002,90.46352915999887,54381.12306408 2024-05-22,12:01:36.000,143,11114465,-795,0,1716379295,12840.552315629997,90.51992220000102,54381.14402544 2024-05-22,12:01:37.000,143,11114387,-795,0,1716379296,12840.532106699997,90.48467655000422,54381.06716712 2024-05-22,12:01:38.000,143,11114402,-795,0,1716379297,12840.538843009992,90.48467655000422,54380.97633456 2024-05-22,12:01:39.000,143,11114445,-795,0,1716379298,12840.532106699997,90.5058239400023,54380.90646336 2024-05-22,12:01:40.000,143,11114456,-795,0,1716379299,12840.572524559997,90.49172568000358,54381.01127016001 2024-05-22,12:01:41.000,143,11114428,-795,0,1716379300,12840.572524559997,90.47057828999823,54380.99729592 2024-05-22,12:01:42.000,143,11114446,-795,0,1716379301,12840.545579320002,90.49877481000294,54380.920437600005 2024-05-22,12:01:43.000,143,11114449,-795,0,1716379302,12840.565788250002,90.46352915999887,54380.94838608 2024-05-22,12:01:44.000,143,11114444,-795,0,1716379303,12840.532106699997,90.47762742000486,54380.83659216 2024-05-22,12:01:45.000,143,11114415,-795,0,1716379304,12840.626415040002,90.49172568000358,54381.10908984001 2024-05-22,12:01:46.000,143,11114439,-795,0,1716379305,12840.599469799992,90.47762742000486,54380.98332168001 2024-05-22,12:01:47.000,143,11114446,-795,0,1716379306,12840.565788250002,90.48467655000422,54381.00428304 2024-05-22,12:01:48.000,143,11114443,-795,0,1716379307,12840.579260869992,90.49877481000294,54380.98332168001 2024-05-22,12:01:49.000,143,11114466,-795,0,1716379308,12840.552315629997,90.55516784999782,54380.92742472 2024-05-22,12:01:50.000,143,11114431,-795,0,1716379309,12840.633151349997,90.5058239400023,54381.10210272 2024-05-22,12:01:51.000,143,11114442,-795,0,1716379310,12840.633151349997,90.49172568000358,54381.17896104001 2024-05-22,12:01:52.000,143,11114445,-795,0,1716379311,12840.599469799992,90.53402045999974,54381.17896104001 2024-05-22,12:01:53.000,143,11114419,-795,0,1716379312,12840.565788250002,90.56221698000445,54381.088128480005 2024-05-22,12:01:54.000,143,11114466,-795,0,1716379313,12840.491688839997,90.56221698000445,54380.9553732 2024-05-22,12:01:55.000,143,11114397,-795,0,1716379314,12840.532106699997,90.59746263000125,54381.10210272 2024-05-22,12:01:56.000,143,11114448,-795,0,1716379315,12840.511897769997,90.61861001999932,54381.08114136001 2024-05-22,12:01:57.000,143,11114468,-795,0,1716379316,12840.491688839997,90.61861001999932,54381.10908984001 2024-05-22,12:01:58.000,143,11114447,-795,0,1716379317,12840.437798359992,90.62565914999868,54381.03223152001 2024-05-22,12:01:59.000,143,11114482,-795,0,1716379318,12840.417589429991,90.61861001999932,54381.088128480005 2024-05-22,12:02:00.000,143,11114495,-795,0,1716379319,12840.498425149992,90.66090480000275,54381.19293528 2024-05-22,12:02:01.000,143,11114378,-795,0,1716379320,12840.505161460002,90.64680654000404,54381.22088376 2024-05-22,12:02:02.000,143,11114410,-795,0,1716379321,12840.410853119996,90.69615044999955,54380.98332168001 2024-05-22,12:02:03.000,143,11114365,-795,0,1716379322,12840.410853119996,90.69615044999955,54381.15799968001 2024-05-22,12:02:04.000,143,11114376,-795,0,1716379323,12840.410853119996,90.69615044999955,54381.018257280004 2024-05-22,12:02:05.000,143,11114450,-795,0,1716379324,12840.444534670001,90.72434697000426,54381.14402544 2024-05-22,12:02:06.000,143,11114450,-795,0,1716379325,12840.458007289992,90.74549436000234,54381.14402544 2024-05-22,12:02:07.000,143,11114445,-795,0,1716379326,12840.444534670001,90.75959262000106,54381.15799968001 2024-05-22,12:02:08.000,143,11114440,-795,0,1716379327,12840.34349002,90.75959262000106,54380.97633456 2024-05-22,12:02:09.000,143,11114468,-795,0,1716379328,12840.356962639991,90.75959262000106,54381.0252444 2024-05-22,12:02:10.000,143,11114412,-795,0,1716379329,12840.363698950001,90.80893653000385,54381.08114136001 2024-05-22,12:02:11.000,143,11114431,-795,0,1716379330,12840.370435259996,90.75959262000106,54381.05319288 2024-05-22,12:02:12.000,143,11114455,-795,0,1716379331,12840.330017399996,90.76664175000042,54381.07415424 2024-05-22,12:02:13.000,143,11114501,-795,0,1716379332,12840.350226329996,90.7525434900017,54381.08114136001 2024-05-22,12:02:14.000,143,11114454,-795,0,1716379333,12840.458007289992,90.76664175000042,54381.31171632 2024-05-22,12:02:15.000,143,11114492,-795,0,1716379334,12840.484952530001,90.73844523000298,54381.38158752 2024-05-22,12:02:16.000,143,11114474,-795,0,1716379335,12840.471479909997,90.75959262000106,54381.27678072001 2024-05-22,12:02:17.000,143,11114389,-795,0,1716379336,12840.336753709991,90.78074000999914,54381.018257280004 2024-05-22,12:02:18.000,143,11114454,-795,0,1716379337,12840.464743600001,90.75959262000106,54381.206909520006 2024-05-22,12:02:19.000,143,11114453,-795,0,1716379338,12840.478216219992,90.76664175000042,54381.1649868 2024-05-22,12:02:20.000,143,11114462,-795,0,1716379339,12840.451270979996,90.74549436000234,54381.137038320005 2024-05-22,12:02:21.000,143,11114464,-795,0,1716379340,12840.451270979996,90.7172978400049,54381.11607696 2024-05-22,12:02:22.000,143,11114459,-795,0,1716379341,12840.404116810001,90.7525434900017,54381.07415424 2024-05-22,12:02:23.000,143,11114439,-795,0,1716379342,12840.437798359992,90.74549436000234,54381.0951156 2024-05-22,12:02:24.000,143,11114431,-795,0,1716379343,12840.377171569991,90.7525434900017,54380.920437600005 2024-05-22,12:02:25.000,143,11114395,-795,0,1716379344,12840.471479909997,90.74549436000234,54381.17896104001 2024-05-22,12:02:26.000,143,11114445,-795,0,1716379345,12840.478216219992,90.80188740000449,54381.08114136001 2024-05-22,12:02:27.000,143,11114468,-795,0,1716379346,12840.464743600001,90.75959262000106,54381.15799968001 2024-05-22,12:02:28.000,143,11114456,-795,0,1716379347,12840.390644189996,90.75959262000106,54381.0252444 2024-05-22,12:02:29.000,143,11114438,-795,0,1716379348,12840.431062049996,90.7525434900017,54380.9553732 2024-05-22,12:02:30.000,143,11114479,-795,0,1716379349,12840.478216219992,90.77369087999978,54381.11607696 2024-05-22,12:02:31.000,143,11114438,-795,0,1716379350,12840.484952530001,90.7525434900017,54381.1649868 2024-05-22,12:02:32.000,143,11114422,-795,0,1716379351,12840.458007289992,90.76664175000042,54381.12306408 2024-05-22,12:02:33.000,143,11114459,-795,0,1716379352,12840.498425149992,90.76664175000042,54381.11607696 2024-05-22,12:02:34.000,143,11114439,-795,0,1716379353,12840.431062049996,90.77369087999978,54380.98332168001 2024-05-22,12:02:35.000,143,11114465,-795,0,1716379354,12840.491688839997,90.73139610000362,54381.12306408 2024-05-22,12:02:36.000,143,11114448,-795,0,1716379355,12840.444534670001,90.7877891399985,54381.0951156 2024-05-22,12:02:37.000,143,11114446,-795,0,1716379356,12840.410853119996,90.7172978400049,54380.94139896001 2024-05-22,12:02:38.000,143,11114431,-795,0,1716379357,12840.377171569991,90.74549436000234,54381.07415424 2024-05-22,12:02:39.000,143,11114435,-795,0,1716379358,12840.431062049996,90.71024870999827,54381.05319288 2024-05-22,12:02:40.000,143,11114462,-795,0,1716379359,12840.464743600001,90.70319957999891,54381.137038320005 2024-05-22,12:02:41.000,143,11114435,-795,0,1716379360,12840.356962639991,90.73139610000362,54380.87851488 2024-05-22,12:02:42.000,143,11114421,-795,0,1716379361,12840.390644189996,90.71024870999827,54380.96236032001 2024-05-22,12:02:43.000,143,11114443,-795,0,1716379362,12840.417589429991,90.73139610000362,54380.89248912001 2024-05-22,12:02:44.000,143,11114459,-795,0,1716379363,12840.34349002,90.70319957999891,54380.83659216 2024-05-22,12:02:45.000,143,11114449,-795,0,1716379364,12840.404116810001,90.66090480000275,54380.96236032001 2024-05-22,12:02:46.000,143,11114436,-795,0,1716379365,12840.484952530001,90.70319957999891,54380.99729592 2024-05-22,12:02:47.000,143,11114451,-795,0,1716379366,12840.518634079992,90.68205219000083,54381.018257280004 2024-05-22,12:02:48.000,143,11114404,-795,0,1716379367,12840.471479909997,90.71024870999827,54381.06018000001 2024-05-22,12:02:49.000,143,11114419,-795,0,1716379368,12840.451270979996,90.7172978400049,54380.92742472 2024-05-22,12:02:50.000,143,11114454,-795,0,1716379369,12840.478216219992,90.72434697000426,54381.01127016001 2024-05-22,12:02:51.000,143,11114441,-795,0,1716379370,12840.464743600001,90.71024870999827,54380.9553732 2024-05-22,12:02:52.000,143,11114486,-795,0,1716379371,12840.431062049996,90.74549436000234,54380.871527760006 2024-05-22,12:02:53.000,143,11114453,-795,0,1716379372,12840.383907880001,90.75959262000106,54380.94139896001 2024-05-22,12:02:54.000,143,11114468,-795,0,1716379373,12840.437798359992,90.76664175000042,54380.89947624 2024-05-22,12:02:55.000,143,11114416,-795,0,1716379374,12840.532106699997,90.76664175000042,54381.13005120001 2024-05-22,12:02:56.000,143,11114423,-795,0,1716379375,12840.511897769997,90.72434697000426,54381.137038320005 2024-05-22,12:02:57.000,143,11114477,-795,0,1716379376,12840.498425149992,90.72434697000426,54381.08114136001 2024-05-22,12:02:58.000,143,11114476,-795,0,1716379377,12840.424325740001,90.79483826999785,54380.94139896001 2024-05-22,12:02:59.000,143,11114432,-795,0,1716379378,12840.417589429991,90.80893653000385,54380.89248912001 2024-05-22,12:03:00.000,143,11114500,-795,0,1716379379,12840.356962639991,90.84418218000064,54381.0252444 2024-05-22,12:03:01.000,143,11114479,-795,0,1716379380,12840.336753709991,90.82303479000257,54380.89947624 2024-05-22,12:03:02.000,143,11114409,-795,0,1716379381,12840.30307216,90.90762435000215,54380.89248912001 2024-05-22,12:03:03.000,143,11114482,-795,0,1716379382,12840.30307216,90.89352609000343,54380.94139896001 2024-05-22,12:03:04.000,143,11114415,-795,0,1716379383,12840.330017399996,90.89352609000343,54381.00428304 2024-05-22,12:03:05.000,143,11114402,-795,0,1716379384,12840.316544779991,90.89352609000343,54380.99030880001 2024-05-22,12:03:06.000,143,11114450,-795,0,1716379385,12840.208763819996,90.92172261000087,54380.850566400004 2024-05-22,12:03:07.000,143,11114460,-795,0,1716379386,12840.16160965,90.94286999999895,54380.75973384 2024-05-22,12:03:08.000,143,11114493,-795,0,1716379387,12840.16160965,90.9640173900043,54380.871527760006 2024-05-22,12:03:09.000,143,11114470,-795,0,1716379388,12840.24244537,90.98516478000238,54380.97633456 2024-05-22,12:03:10.000,143,11114478,-795,0,1716379389,12840.22223644,90.9640173900043,54381.01127016001 2024-05-22,12:03:11.000,143,11114443,-795,0,1716379390,12840.24244537,90.95696825999767,54381.01127016001 2024-05-22,12:03:12.000,143,11114434,-795,0,1716379391,12840.19529119999,90.95696825999767,54380.969347440005 2024-05-22,12:03:13.000,143,11114394,-795,0,1716379392,12840.21550012999,90.93582086999959,54380.871527760006 2024-05-22,12:03:14.000,143,11114432,-795,0,1716379393,12840.087510239995,90.92172261000087,54380.710824 2024-05-22,12:03:15.000,143,11114389,-795,0,1716379394,12840.16160965,90.93582086999959,54380.885502 2024-05-22,12:03:16.000,143,11114391,-795,0,1716379395,12840.11445547999,90.92172261000087,54380.73178536 2024-05-22,12:03:17.000,143,11114454,-795,0,1716379396,12840.23570905999,90.93582086999959,54380.969347440005 2024-05-22,12:03:18.000,143,11114471,-795,0,1716379397,12840.15487333999,90.90057522000279,54380.73877248 2024-05-22,12:03:19.000,143,11114443,-795,0,1716379398,12840.24244537,90.87942783000472,54380.86454064001 2024-05-22,12:03:20.000,143,11114448,-795,0,1716379399,12840.289599539996,90.88647696000407,54380.9553732 2024-05-22,12:03:21.000,143,11114415,-795,0,1716379400,12840.370435259996,90.88647696000407,54381.00428304 2024-05-22,12:03:22.000,143,11114391,-795,0,1716379401,12840.32328109,90.87942783000472,54380.84357928001 2024-05-22,12:03:23.000,143,11114415,-795,0,1716379402,12840.336753709991,90.85828043999936,54380.89947624 2024-05-22,12:03:24.000,143,11114465,-795,0,1716379403,12840.397380499991,90.85828043999936,54380.885502 2024-05-22,12:03:25.000,143,11114458,-795,0,1716379404,12840.437798359992,90.83713305000128,54380.920437600005 2024-05-22,12:03:26.000,143,11114424,-795,0,1716379405,12840.424325740001,90.84418218000064,54380.84357928001 2024-05-22,12:03:27.000,143,11114488,-795,0,1716379406,12840.451270979996,90.85828043999936,54380.87851488 2024-05-22,12:03:28.000,143,11114440,-795,0,1716379407,12840.471479909997,90.84418218000064,54380.850566400004 2024-05-22,12:03:29.000,143,11114408,-795,0,1716379408,12840.498425149992,90.86532956999872,54380.89947624 2024-05-22,12:03:30.000,143,11114425,-795,0,1716379409,12840.532106699997,90.85123131,54380.85755352 2024-05-22,12:03:31.000,143,11114441,-795,0,1716379410,12840.478216219992,90.90057522000279,54380.76672096 2024-05-22,12:03:32.000,143,11114478,-795,0,1716379411,12840.532106699997,90.88647696000407,54380.7806952 2024-05-22,12:03:33.000,143,11114471,-795,0,1716379412,12840.484952530001,90.87237869999808,54380.86454064001 2024-05-22,12:03:34.000,143,11114422,-795,0,1716379413,12840.559051939992,90.89352609000343,54380.969347440005 2024-05-22,12:03:35.000,143,11114482,-795,0,1716379414,12840.545579320002,90.9499191299983,54380.969347440005 2024-05-22,12:03:36.000,143,11114410,-795,0,1716379415,12840.518634079992,90.97106652000366,54380.94838608 2024-05-22,12:03:37.000,143,11114428,-795,0,1716379416,12840.464743600001,90.9992630400011,54380.90646336 2024-05-22,12:03:38.000,143,11114462,-795,0,1716379417,12840.478216219992,91.00631217000046,54380.969347440005 2024-05-22,12:03:39.000,143,11114426,-795,0,1716379418,12840.484952530001,91.02745955999853,54381.01127016001 2024-05-22,12:03:40.000,143,11114425,-795,0,1716379419,12840.491688839997,91.04155782000453,54381.06018000001 2024-05-22,12:03:41.000,143,11114404,-795,0,1716379420,12840.377171569991,91.04155782000453,54380.94838608 2024-05-22,12:03:42.000,143,11114420,-795,0,1716379421,12840.289599539996,91.09090173000004,54380.871527760006 2024-05-22,12:03:43.000,143,11114405,-795,0,1716379422,12840.316544779991,91.14024564000283,54380.92742472 2024-05-22,12:03:44.000,143,11114423,-795,0,1716379423,12840.309808469996,91.14729477000219,54381.0252444 2024-05-22,12:03:45.000,143,11114433,-795,0,1716379424,12840.34349002,91.16139303000091,54381.00428304 2024-05-22,12:03:46.000,143,11114451,-795,0,1716379425,12840.24244537,91.16844216000027,54380.89947624 2024-05-22,12:03:47.000,143,11114475,-795,0,1716379426,12840.17508226999,91.18958954999835,54380.801656560005 2024-05-22,12:03:48.000,143,11114486,-795,0,1716379427,12840.168345959995,91.2107369400037,54380.85755352 2024-05-22,12:03:49.000,143,11114446,-795,0,1716379428,12840.168345959995,91.1966386799977,54380.9553732 2024-05-22,12:03:50.000,143,11114425,-795,0,1716379429,12840.15487333999,91.22483520000242,54381.0252444 2024-05-22,12:03:51.000,143,11114426,-795,0,1716379430,12840.21550012999,91.23188433000178,54381.039218640006 2024-05-22,12:03:52.000,143,11114458,-795,0,1716379431,12840.12119179,91.21778607000306,54381.00428304 2024-05-22,12:03:53.000,143,11114390,-795,0,1716379432,12840.11445547999,91.16844216000027,54380.93441184 2024-05-22,12:03:54.000,143,11114408,-795,0,1716379433,12840.14140072,91.20368781000434,54380.94139896001 2024-05-22,12:03:55.000,143,11114466,-795,0,1716379434,12840.03361975999,91.18254041999899,54380.682875520004 2024-05-22,12:03:56.000,143,11114474,-795,0,1716379435,12840.12119179,91.1966386799977,54380.92742472 2024-05-22,12:03:57.000,143,11114447,-795,0,1716379436,12840.14140072,91.17549128999963,54380.96236032001 2024-05-22,12:03:58.000,143,11114450,-795,0,1716379437,12840.10098286,91.1966386799977,54380.82960504 2024-05-22,12:03:59.000,143,11114421,-795,0,1716379438,12840.17508226999,91.15434390000155,54380.82960504 2024-05-22,12:04:00.000,143,11114458,-795,0,1716379439,12840.19529119999,91.15434390000155,54380.96236032001 2024-05-22,12:04:01.000,143,11114460,-795,0,1716379440,12840.269390609996,91.16139303000091,54380.87851488 2024-05-22,12:04:02.000,143,11114404,-795,0,1716379441,12840.17508226999,91.16844216000027,54380.81563080001 2024-05-22,12:04:03.000,143,11114460,-795,0,1716379442,12840.23570905999,91.16844216000027,54380.7806952 2024-05-22,12:04:04.000,143,11114408,-795,0,1716379443,12840.269390609996,91.11204911999812,54380.82960504 2024-05-22,12:04:05.000,143,11114433,-795,0,1716379444,12840.276126919991,91.07680347000132,54380.82960504 2024-05-22,12:04:06.000,143,11114469,-795,0,1716379445,12840.24244537,91.13319651000347,54380.77370808001 2024-05-22,12:04:07.000,143,11114470,-795,0,1716379446,12840.330017399996,91.10499998999876,54380.81563080001 2024-05-22,12:04:08.000,143,11114431,-795,0,1716379447,12840.330017399996,91.14024564000283,54380.885502 2024-05-22,12:04:09.000,143,11114406,-795,0,1716379448,12840.32328109,91.14729477000219,54380.73877248 2024-05-22,12:04:10.000,143,11114413,-795,0,1716379449,12840.370435259996,91.10499998999876,54380.82261792001 2024-05-22,12:04:11.000,143,11114424,-795,0,1716379450,12840.370435259996,91.10499998999876,54380.72479824001 2024-05-22,12:04:12.000,143,11114465,-795,0,1716379451,12840.370435259996,91.18254041999899,54380.77370808001 2024-05-22,12:04:13.000,143,11114492,-795,0,1716379452,12840.397380499991,91.15434390000155,54380.79466944001 2024-05-22,12:04:14.000,143,11114422,-795,0,1716379453,12840.431062049996,91.18254041999899,54380.920437600005 2024-05-22,12:04:15.000,143,11114433,-795,0,1716379454,12840.464743600001,91.18254041999899,54380.885502 2024-05-22,12:04:16.000,143,11114390,-795,0,1716379455,12840.417589429991,91.2107369400037,54380.969347440005 2024-05-22,12:04:17.000,143,11114476,-795,0,1716379456,12840.424325740001,91.20368781000434,54380.86454064001 2024-05-22,12:04:18.000,143,11114492,-795,0,1716379457,12840.397380499991,91.20368781000434,54380.87851488 2024-05-22,12:04:19.000,143,11114392,-795,0,1716379458,12840.377171569991,91.23893346000114,54380.752746720005 2024-05-22,12:04:20.000,143,11114450,-795,0,1716379459,12840.390644189996,91.23188433000178,54380.89947624 2024-05-22,12:04:21.000,143,11114411,-795,0,1716379460,12840.410853119996,91.26008084999921,54380.92742472 2024-05-22,12:04:22.000,143,11114468,-795,0,1716379461,12840.356962639991,91.28122824000457,54380.850566400004 2024-05-22,12:04:23.000,143,11114449,-795,0,1716379462,12840.350226329996,91.309424760002,54380.82960504 2024-05-22,12:04:24.000,143,11114493,-795,0,1716379463,12840.370435259996,91.31647389000136,54380.98332168001 2024-05-22,12:04:25.000,143,11114433,-795,0,1716379464,12840.390644189996,91.33057215000008,54380.87851488 2024-05-22,12:04:26.000,143,11114441,-795,0,1716379465,12840.316544779991,91.36581780000415,54380.82261792001 2024-05-22,12:04:27.000,143,11114451,-795,0,1716379466,12840.249181679996,91.35876867000479,54380.62697856001 2024-05-22,12:04:28.000,143,11114465,-795,0,1716379467,12840.2626543,91.36581780000415,54380.752746720005 2024-05-22,12:04:29.000,143,11114447,-795,0,1716379468,12840.28286323,91.33762127999944,54380.82261792001 2024-05-22,12:04:30.000,143,11114430,-795,0,1716379469,12840.336753709991,91.36581780000415,54380.87851488 2024-05-22,12:04:31.000,143,11114463,-795,0,1716379470,12840.30307216,91.35171953999816,54380.82960504 2024-05-22,12:04:32.000,143,11114465,-795,0,1716379471,12840.30307216,91.35876867000479,54380.801656560005 2024-05-22,12:04:33.000,143,11114426,-795,0,1716379472,12840.336753709991,91.35876867000479,54380.82960504 2024-05-22,12:04:34.000,143,11114404,-795,0,1716379473,12840.25591798999,91.37991606000287,54380.64793992001 2024-05-22,12:04:35.000,143,11114457,-795,0,1716379474,12840.30307216,91.38696519000223,54380.703836880006 2024-05-22,12:04:36.000,143,11114448,-795,0,1716379475,12840.276126919991,91.37991606000287,54380.74575960001 2024-05-22,12:04:37.000,143,11114433,-795,0,1716379476,12840.269390609996,91.35876867000479,54380.66191416 2024-05-22,12:04:38.000,143,11114442,-795,0,1716379477,12840.316544779991,91.37991606000287,54380.83659216 2024-05-22,12:04:39.000,143,11114437,-795,0,1716379478,12840.336753709991,91.3446704099988,54380.83659216 2024-05-22,12:04:40.000,143,11114425,-795,0,1716379479,12840.336753709991,91.35171953999816,54380.79466944001 2024-05-22,12:04:41.000,143,11114453,-795,0,1716379480,12840.370435259996,91.3446704099988,54380.78768232 2024-05-22,12:04:42.000,143,11114460,-795,0,1716379481,12840.34349002,91.33762127999944,54380.71781112 2024-05-22,12:04:43.000,143,11114484,-795,0,1716379482,12840.350226329996,91.36581780000415,54380.71781112 2024-05-22,12:04:44.000,143,11114450,-795,0,1716379483,12840.383907880001,91.309424760002,54380.79466944001 2024-05-22,12:04:45.000,143,11114458,-795,0,1716379484,12840.377171569991,91.35876867000479,54380.752746720005 2024-05-22,12:04:46.000,143,11114468,-795,0,1716379485,12840.356962639991,91.36581780000415,54380.69684976001 2024-05-22,12:04:47.000,143,11114466,-795,0,1716379486,12840.377171569991,91.33057215000008,54380.69684976001 2024-05-22,12:04:48.000,143,11114462,-795,0,1716379487,12840.410853119996,91.33057215000008,54380.885502 2024-05-22,12:04:49.000,143,11114409,-795,0,1716379488,12840.383907880001,91.3446704099988,54380.67588840001 2024-05-22,12:04:50.000,143,11114448,-795,0,1716379489,12840.431062049996,91.30237563000264,54380.86454064001 2024-05-22,12:04:51.000,143,11114460,-795,0,1716379490,12840.390644189996,91.3446704099988,54380.682875520004 2024-05-22,12:04:52.000,143,11114488,-795,0,1716379491,12840.410853119996,91.31647389000136,54380.64793992001 2024-05-22,12:04:53.000,143,11114490,-795,0,1716379492,12840.431062049996,91.309424760002,54380.71781112 2024-05-22,12:04:54.000,143,11114465,-795,0,1716379493,12840.559051939992,91.33057215000008,54380.89947624 2024-05-22,12:04:55.000,143,11114437,-795,0,1716379494,12840.565788250002,91.28827737000393,54380.969347440005 2024-05-22,12:04:56.000,143,11114469,-795,0,1716379495,12840.565788250002,91.28122824000457,54380.920437600005 2024-05-22,12:04:57.000,143,11114454,-795,0,1716379496,12840.511897769997,91.27417910999793,54380.77370808001 2024-05-22,12:04:58.000,143,11114419,-795,0,1716379497,12840.552315629997,91.31647389000136,54380.85755352 2024-05-22,12:04:59.000,143,11114449,-795,0,1716379498,12840.498425149992,91.27417910999793,54380.710824 2024-05-22,12:05:00.000,143,11114436,-795,0,1716379499,12840.545579320002,91.309424760002,54380.92742472 2024-05-22,12:05:01.000,143,11114405,-795,0,1716379500,12840.552315629997,91.25303171999985,54380.801656560005 2024-05-22,12:05:02.000,143,11114470,-795,0,1716379501,12840.518634079992,91.28827737000393,54380.76672096 2024-05-22,12:05:03.000,143,11114470,-795,0,1716379502,12840.525370390002,91.30237563000264,54380.73877248 2024-05-22,12:05:04.000,143,11114455,-795,0,1716379503,12840.518634079992,91.29532650000328,54380.84357928001 2024-05-22,12:05:05.000,143,11114370,-795,0,1716379504,12840.572524559997,91.27417910999793,54380.82960504 2024-05-22,12:05:06.000,143,11114427,-795,0,1716379505,12840.559051939992,91.27417910999793,54380.76672096 2024-05-22,12:05:07.000,143,11114425,-795,0,1716379506,12840.491688839997,91.31647389000136,54380.633965680005 2024-05-22,12:05:08.000,143,11114403,-795,0,1716379507,12840.498425149992,91.31647389000136,54380.6409528 2024-05-22,12:05:09.000,143,11114467,-795,0,1716379508,12840.552315629997,91.29532650000328,54380.710824 2024-05-22,12:05:10.000,143,11114457,-795,0,1716379509,12840.619678729992,91.26008084999921,54380.82960504 2024-05-22,12:05:11.000,143,11114445,-795,0,1716379510,12840.619678729992,91.28827737000393,54380.81563080001 2024-05-22,12:05:12.000,143,11114432,-795,0,1716379511,12840.579260869992,91.28827737000393,54380.7806952 2024-05-22,12:05:13.000,143,11114419,-795,0,1716379512,12840.579260869992,91.29532650000328,54380.682875520004 2024-05-22,12:05:14.000,143,11114491,-795,0,1716379513,12840.579260869992,91.28827737000393,54380.61300432 2024-05-22,12:05:15.000,143,11114454,-795,0,1716379514,12840.579260869992,91.30237563000264,54380.74575960001 2024-05-22,12:05:16.000,143,11114403,-795,0,1716379515,12840.666832900002,91.33762127999944,54380.76672096 2024-05-22,12:05:17.000,143,11114444,-795,0,1716379516,12840.599469799992,91.31647389000136,54380.66191416 2024-05-22,12:05:18.000,143,11114440,-795,0,1716379517,12840.646623970002,91.35876867000479,54380.67588840001 2024-05-22,12:05:19.000,143,11114423,-795,0,1716379518,12840.626415040002,91.33057215000008,54380.61300432 2024-05-22,12:05:20.000,143,11114404,-795,0,1716379519,12840.646623970002,91.33762127999944,54380.52915888001 2024-05-22,12:05:21.000,143,11114431,-795,0,1716379520,12840.639887659992,91.37286693000351,54380.76672096 2024-05-22,12:05:22.000,143,11114391,-795,0,1716379521,12840.673569209997,91.37286693000351,54380.61300432 2024-05-22,12:05:23.000,143,11114365,-795,0,1716379522,12840.626415040002,91.39401432000159,54380.67588840001 2024-05-22,12:05:24.000,143,11114421,-795,0,1716379523,12840.660096589992,91.37991606000287,54380.73877248 2024-05-22,12:05:25.000,143,11114379,-795,0,1716379524,12840.612942419997,91.42221083999902,54380.77370808001 2024-05-22,12:05:26.000,143,11114413,-795,0,1716379525,12840.599469799992,91.40106345000095,54380.71781112 2024-05-22,12:05:27.000,143,11114444,-795,0,1716379526,12840.599469799992,91.4574564900031,54380.703836880006 2024-05-22,12:05:28.000,143,11114453,-795,0,1716379527,12840.592733489997,91.43630909999774,54380.67588840001 2024-05-22,12:05:29.000,143,11114377,-795,0,1716379528,12840.660096589992,91.45040736000374,54380.850566400004 2024-05-22,12:05:30.000,143,11114399,-795,0,1716379529,12840.646623970002,91.48565301000053,54380.77370808001 2024-05-22,12:05:31.000,143,11114393,-795,0,1716379530,12840.633151349997,91.47860388000117,54380.77370808001 2024-05-22,12:05:32.000,143,11114452,-795,0,1716379531,12840.592733489997,91.47155475000181,54380.67588840001 2024-05-22,12:05:33.000,143,11114392,-795,0,1716379532,12840.538843009992,91.46450562000246,54380.65492704001 2024-05-22,12:05:34.000,143,11114492,-795,0,1716379533,12840.653360279997,91.49270213999989,54380.87851488 2024-05-22,12:05:35.000,143,11114442,-795,0,1716379534,12840.680305519993,91.46450562000246,54380.97633456 2024-05-22,12:05:36.000,143,11114437,-795,0,1716379535,12840.693778139997,91.50680039999861,54380.94838608 2024-05-22,12:05:37.000,143,11114356,-795,0,1716379536,12840.700514449993,91.46450562000246,54380.885502 2024-05-22,12:05:38.000,143,11114399,-795,0,1716379537,12840.646623970002,91.4574564900031,54380.80864368 2024-05-22,12:05:39.000,143,11114435,-795,0,1716379538,12840.680305519993,91.47155475000181,54380.885502 2024-05-22,12:05:40.000,143,11114444,-795,0,1716379539,12840.646623970002,91.48565301000053,54380.7806952 2024-05-22,12:05:41.000,143,11114473,-795,0,1716379540,12840.700514449993,91.4574564900031,54380.850566400004 2024-05-22,12:05:42.000,143,11114464,-795,0,1716379541,12840.720723379993,91.4574564900031,54380.79466944001 2024-05-22,12:05:43.000,143,11114475,-795,0,1716379542,12840.707250760002,91.47860388000117,54380.89248912001 2024-05-22,12:05:44.000,143,11114416,-795,0,1716379543,12840.734195999998,91.44335823000438,54380.84357928001 2024-05-22,12:05:45.000,143,11114376,-795,0,1716379544,12840.788086479988,91.41516170999967,54380.84357928001 2024-05-22,12:05:46.000,143,11114389,-795,0,1716379545,12840.862185889993,91.45040736000374,54380.76672096 2024-05-22,12:05:47.000,143,11114441,-795,0,1716379546,12840.835240649998,91.41516170999967,54380.78768232 2024-05-22,12:05:48.000,143,11114445,-795,0,1716379547,12840.855449579998,91.44335823000438,54380.682875520004 2024-05-22,12:05:49.000,143,11114402,-795,0,1716379548,12840.808295409988,91.42925996999838,54380.752746720005 2024-05-22,12:05:50.000,143,11114402,-795,0,1716379549,12840.882394819993,91.43630909999774,54380.73877248 2024-05-22,12:05:51.000,143,11114434,-795,0,1716379550,12840.969966849989,91.4081125800003,54380.83659216 2024-05-22,12:05:52.000,143,11114417,-795,0,1716379551,12840.969966849989,91.42221083999902,54380.79466944001 2024-05-22,12:05:53.000,143,11114389,-795,0,1716379552,12840.889131129989,91.44335823000438,54380.77370808001 2024-05-22,12:05:54.000,143,11114393,-795,0,1716379553,12840.922812679994,91.39401432000159,54380.80864368 2024-05-22,12:05:55.000,143,11114423,-795,0,1716379554,12840.902603749993,91.39401432000159,54380.81563080001 2024-05-22,12:05:56.000,143,11114466,-795,0,1716379555,12840.895867439998,91.43630909999774,54380.82960504 2024-05-22,12:05:57.000,143,11114471,-795,0,1716379556,12840.855449579998,91.40106345000095,54380.75973384 2024-05-22,12:05:58.000,143,11114435,-795,0,1716379557,12840.875658509998,91.42221083999902,54380.75973384 2024-05-22,12:05:59.000,143,11114493,-795,0,1716379558,12840.882394819993,91.39401432000159,54380.871527760006 2024-05-22,12:06:00.000,143,11114454,-795,0,1716379559,12840.902603749993,91.4081125800003,54380.920437600005 2024-05-22,12:06:01.000,143,11114437,-795,0,1716379560,12840.916076369998,91.4081125800003,54380.9553732 2024-05-22,12:06:02.000,143,11114410,-795,0,1716379561,12840.875658509998,91.41516170999967,54380.81563080001 2024-05-22,12:06:03.000,143,11114450,-795,0,1716379562,12840.875658509998,91.42221083999902,54380.83659216 2024-05-22,12:06:04.000,143,11114417,-795,0,1716379563,12840.841976959993,91.4081125800003,54380.94139896001 2024-05-22,12:06:05.000,143,11114408,-795,0,1716379564,12840.889131129989,91.4081125800003,54380.85755352 2024-05-22,12:06:06.000,143,11114443,-795,0,1716379565,12840.781350169993,91.42925996999838,54380.80864368 2024-05-22,12:06:07.000,143,11114408,-795,0,1716379566,12840.828504339988,91.4081125800003,54380.801656560005 2024-05-22,12:06:08.000,143,11114470,-795,0,1716379567,12840.909340059989,91.44335823000438,54380.94139896001 2024-05-22,12:06:09.000,143,11114487,-795,0,1716379568,12840.855449579998,91.41516170999967,54380.91345048001 2024-05-22,12:06:10.000,143,11114396,-795,0,1716379569,12840.828504339988,91.40106345000095,54380.84357928001 2024-05-22,12:06:11.000,143,11114465,-795,0,1716379570,12840.848713269988,91.36581780000415,54380.79466944001 2024-05-22,12:06:12.000,143,11114492,-795,0,1716379571,12840.781350169993,91.40106345000095,54380.80864368 2024-05-22,12:06:13.000,143,11114454,-795,0,1716379572,12840.821768029993,91.38696519000223,54380.85755352 2024-05-22,12:06:14.000,143,11114454,-795,0,1716379573,12840.889131129989,91.41516170999967,54380.94139896001 2024-05-22,12:06:15.000,143,11114442,-795,0,1716379574,12840.902603749993,91.36581780000415,54381.06018000001 2024-05-22,12:06:16.000,143,11114464,-795,0,1716379575,12840.909340059989,91.36581780000415,54381.01127016001 2024-05-22,12:06:17.000,143,11114463,-795,0,1716379576,12840.862185889993,91.33762127999944,54380.86454064001 2024-05-22,12:06:18.000,143,11114414,-795,0,1716379577,12840.882394819993,91.3446704099988,54380.93441184 2024-05-22,12:06:19.000,143,11114426,-795,0,1716379578,12840.943021609994,91.36581780000415,54380.97633456 2024-05-22,12:06:20.000,143,11114455,-795,0,1716379579,12840.943021609994,91.36581780000415,54380.9553732 2024-05-22,12:06:21.000,143,11114465,-795,0,1716379580,12840.821768029993,91.41516170999967,54380.83659216 2024-05-22,12:06:22.000,143,11114454,-795,0,1716379581,12840.862185889993,91.38696519000223,54380.74575960001 2024-05-22,12:06:23.000,143,11114439,-795,0,1716379582,12840.949757919989,91.35876867000479,54380.84357928001 2024-05-22,12:06:24.000,143,11114461,-795,0,1716379583,12840.943021609994,91.37286693000351,54380.81563080001 2024-05-22,12:06:25.000,143,11114398,-795,0,1716379584,12841.017121019999,91.37991606000287,54380.850566400004 2024-05-22,12:06:26.000,143,11114373,-795,0,1716379585,12840.929548989989,91.4081125800003,54380.752746720005 2024-05-22,12:06:27.000,143,11114412,-795,0,1716379586,12840.902603749993,91.4081125800003,54380.65492704001 2024-05-22,12:06:28.000,143,11114438,-795,0,1716379587,12840.909340059989,91.45040736000374,54380.76672096 2024-05-22,12:06:29.000,143,11114439,-795,0,1716379588,12840.902603749993,91.41516170999967,54380.69684976001 2024-05-22,12:06:30.000,143,11114480,-795,0,1716379589,12840.922812679994,91.47155475000181,54380.75973384 2024-05-22,12:06:31.000,143,11114408,-795,0,1716379590,12840.969966849989,91.40106345000095,54380.89248912001 2024-05-22,12:06:32.000,143,11114463,-795,0,1716379591,12840.922812679994,91.46450562000246,54380.82261792001 2024-05-22,12:06:33.000,143,11114442,-795,0,1716379592,12840.949757919989,91.42221083999902,54380.74575960001 2024-05-22,12:06:34.000,143,11114352,-795,0,1716379593,12840.916076369998,91.45040736000374,54380.79466944001 2024-05-22,12:06:35.000,143,11114479,-795,0,1716379594,12840.902603749993,91.44335823000438,54380.78768232 2024-05-22,12:06:36.000,143,11114405,-795,0,1716379595,12840.868922199988,91.47860388000117,54380.79466944001 2024-05-22,12:06:37.000,143,11114447,-795,0,1716379596,12840.875658509998,91.47860388000117,54380.710824 2024-05-22,12:06:38.000,143,11114433,-795,0,1716379597,12840.841976959993,91.48565301000053,54380.752746720005 2024-05-22,12:06:39.000,143,11114421,-795,0,1716379598,12840.929548989989,91.47860388000117,54380.82960504 2024-05-22,12:06:40.000,143,11114435,-795,0,1716379599,12840.956494229998,91.5208986600046,54380.87851488 2024-05-22,12:06:41.000,143,11114441,-795,0,1716379600,12841.010384709989,91.43630909999774,54380.87851488 2024-05-22,12:06:42.000,143,11114444,-795,0,1716379601,12840.916076369998,91.47860388000117,54380.73877248 2024-05-22,12:06:43.000,143,11114414,-795,0,1716379602,12840.936285299998,91.46450562000246,54380.81563080001 2024-05-22,12:06:44.000,143,11114470,-795,0,1716379603,12840.976703159999,91.51384952999797,54380.87851488 2024-05-22,12:06:45.000,143,11114446,-795,0,1716379604,12840.943021609994,91.47860388000117,54380.871527760006 2024-05-22,12:06:46.000,143,11114437,-795,0,1716379605,12840.882394819993,91.47155475000181,54380.76672096 2024-05-22,12:06:47.000,143,11114454,-795,0,1716379606,12840.976703159999,91.49270213999989,54380.80864368 2024-05-22,12:06:48.000,143,11114403,-795,0,1716379607,12840.922812679994,91.49270213999989,54380.85755352 2024-05-22,12:06:49.000,143,11114414,-795,0,1716379608,12841.017121019999,91.47860388000117,54380.99729592 2024-05-22,12:06:50.000,143,11114425,-715,0,1716379609,12840.996912089999,91.47155475000181,54380.90646336 2024-05-22,12:06:51.000,143,11114432,-795,0,1716379610,12840.990175779989,91.49975126999925,54380.885502 2024-05-22,12:06:52.000,143,11114478,-795,0,1716379611,12840.956494229998,91.53499692000332,54380.78768232 2024-05-22,12:06:53.000,143,11114449,-795,0,1716379612,12840.943021609994,91.49975126999925,54380.82960504 2024-05-22,12:06:54.000,143,11114473,-795,0,1716379613,12840.949757919989,91.49270213999989,54380.89947624 2024-05-22,12:06:55.000,143,11114435,-795,0,1716379614,12841.03059363999,91.52794779000396,54381.01127016001 2024-05-22,12:06:56.000,143,11114445,-795,0,1716379615,12841.017121019999,91.50680039999861,54381.01127016001 2024-05-22,12:06:57.000,143,11114464,-795,0,1716379616,12840.990175779989,91.45040736000374,54380.93441184 2024-05-22,12:06:58.000,143,11114447,-795,0,1716379617,12841.023857329994,91.48565301000053,54381.03223152001 2024-05-22,12:06:59.000,143,11114431,-795,0,1716379618,12841.057538879999,91.49270213999989,54381.00428304 2024-05-22,12:07:00.000,143,11114477,-795,0,1716379619,12841.057538879999,91.49270213999989,54380.99729592 2024-05-22,12:07:01.000,143,11114456,-795,0,1716379620,12841.13163828999,91.44335823000438,54380.99729592 2024-05-22,12:07:02.000,143,11114460,-795,0,1716379621,12841.057538879999,91.48565301000053,54380.885502 2024-05-22,12:07:03.000,143,11114407,-795,0,1716379622,12841.11142935999,91.50680039999861,54380.92742472 2024-05-22,12:07:04.000,143,11114434,-795,0,1716379623,12841.15184721999,91.48565301000053,54380.99729592 2024-05-22,12:07:05.000,143,11114436,-795,0,1716379624,12841.15184721999,91.4574564900031,54380.96236032001 2024-05-22,12:07:06.000,143,11114433,-795,0,1716379625,12841.145110909994,91.4574564900031,54380.885502 2024-05-22,12:07:07.000,143,11114424,-795,0,1716379626,12841.104693049994,91.48565301000053,54380.66191416 2024-05-22,12:07:08.000,143,11114443,-795,0,1716379627,12841.084484119994,91.45040736000374,54380.73178536 2024-05-22,12:07:09.000,143,11114467,-795,0,1716379628,12841.145110909994,91.4574564900031,54380.871527760006 2024-05-22,12:07:10.000,143,11114468,-795,0,1716379629,12841.13163828999,91.47860388000117,54380.89248912001 2024-05-22,12:07:11.000,143,11114461,-795,0,1716379630,12841.165319839994,91.44335823000438,54380.89248912001 2024-05-22,12:07:12.000,143,11114399,-795,0,1716379631,12841.19900139,91.42925996999838,54380.871527760006 2024-05-22,12:07:13.000,143,11114392,-795,0,1716379632,12841.15858353,91.46450562000246,54380.79466944001 2024-05-22,12:07:14.000,143,11114401,-795,0,1716379633,12841.11816567,91.50680039999861,54380.80864368 2024-05-22,12:07:15.000,143,11114377,-795,0,1716379634,12841.165319839994,91.47860388000117,54380.82261792001 2024-05-22,12:07:16.000,143,11114411,-795,0,1716379635,12841.145110909994,91.49270213999989,54380.73178536 2024-05-22,12:07:17.000,143,11114429,-795,0,1716379636,12841.064275189994,91.5208986600046,54380.6409528 2024-05-22,12:07:18.000,143,11114449,-795,0,1716379637,12841.097956739999,91.5208986600046,54380.801656560005 2024-05-22,12:07:19.000,143,11114393,-795,0,1716379638,12841.15858353,91.56319344000076,54380.89947624 2024-05-22,12:07:20.000,143,11114453,-795,0,1716379639,12841.15858353,91.53499692000332,54380.9553732 2024-05-22,12:07:21.000,143,11114385,-795,0,1716379640,12841.21247400999,91.5561443100014,54380.96236032001 2024-05-22,12:07:22.000,143,11114430,-795,0,1716379641,12841.057538879999,91.47860388000117,54380.61999144 2024-05-22,12:07:23.000,143,11114420,-795,0,1716379642,12841.057538879999,91.52794779000396,54380.66890128 2024-05-22,12:07:24.000,143,11114414,-795,0,1716379643,12841.09122042999,91.54909518000204,54380.80864368 2024-05-22,12:07:25.000,143,11114427,-795,0,1716379644,12841.104693049994,91.5561443100014,54380.885502 2024-05-22,12:07:26.000,143,11114428,-795,0,1716379645,12841.07101149999,91.57729169999948,54380.73877248 2024-05-22,12:07:27.000,143,11114407,-795,0,1716379646,12841.124901979994,91.57024257000012,54380.9553732 2024-05-22,12:07:28.000,143,11114461,-795,0,1716379647,12841.097956739999,91.54909518000204,54380.99729592 2024-05-22,12:07:29.000,143,11114364,-795,0,1716379648,12841.057538879999,91.57024257000012,54380.885502 2024-05-22,12:07:30.000,143,11114413,-795,0,1716379649,12841.084484119994,91.61958648000291,54380.885502 2024-05-22,12:07:31.000,143,11114426,-795,0,1716379650,12841.03059363999,91.61253735000355,54380.801656560005 2024-05-22,12:07:32.000,143,11114426,-795,0,1716379651,12841.037329949999,91.61253735000355,54380.76672096 2024-05-22,12:07:33.000,143,11114473,-795,0,1716379652,12841.003648399994,91.57729169999948,54380.78768232 2024-05-22,12:07:34.000,143,11114426,-795,0,1716379653,12841.044066259994,91.61253735000355,54380.90646336 2024-05-22,12:07:35.000,143,11114441,-795,0,1716379654,12841.084484119994,91.60548822000419,54380.97633456 2024-05-22,12:07:36.000,143,11114454,-795,0,1716379655,12841.097956739999,91.63368474000163,54380.93441184 2024-05-22,12:07:37.000,143,11114374,-795,0,1716379656,12841.064275189994,91.61253735000355,54380.94139896001 2024-05-22,12:07:38.000,143,11114479,-795,0,1716379657,12841.03059363999,91.63368474000163,54380.871527760006 2024-05-22,12:07:39.000,143,11114472,-795,0,1716379658,12841.11816567,91.61958648000291,54380.99729592 2024-05-22,12:07:40.000,143,11114474,-795,0,1716379659,12841.11142935999,91.63368474000163,54381.01127016001 2024-05-22,12:07:41.000,143,11114486,-795,0,1716379660,12841.13163828999,91.62663561000227,54381.04620576 2024-05-22,12:07:42.000,143,11114458,-795,0,1716379661,12841.145110909994,91.66188125999906,54381.018257280004 2024-05-22,12:07:43.000,143,11114431,-795,0,1716379662,12841.17879246,91.63368474000163,54381.06018000001 2024-05-22,12:07:44.000,143,11114458,-795,0,1716379663,12841.19226507999,91.64073387000099,54381.088128480005 2024-05-22,12:07:45.000,143,11114449,-795,0,1716379664,12841.246155559995,91.66188125999906,54381.15799968001 2024-05-22,12:07:46.000,143,11114397,-795,0,1716379665,12841.19900139,91.6548321299997,54381.088128480005 2024-05-22,12:07:47.000,143,11114410,-795,0,1716379666,12841.11142935999,91.66893038999842,54380.752746720005 2024-05-22,12:07:48.000,143,11114424,-795,0,1716379667,12841.1383746,91.6548321299997,54380.801656560005 2024-05-22,12:07:49.000,143,11114434,-795,0,1716379668,12841.11816567,91.69712691000313,54380.83659216 2024-05-22,12:07:50.000,143,11114402,-795,0,1716379669,12841.185528769995,91.71122517000185,54380.97633456 2024-05-22,12:07:51.000,143,11114433,-795,0,1716379670,12841.205737699995,91.69712691000313,54381.039218640006 2024-05-22,12:07:52.000,143,11114450,-795,0,1716379671,12841.225946629995,91.69007778000378,54380.99030880001 2024-05-22,12:07:53.000,143,11114432,-795,0,1716379672,12841.17205614999,91.66188125999906,54380.9553732 2024-05-22,12:07:54.000,143,11114430,-795,0,1716379673,12841.19226507999,91.66893038999842,54380.93441184 2024-05-22,12:07:55.000,143,11114416,-795,0,1716379674,12841.23268293999,91.67597951999778,54380.94139896001 2024-05-22,12:07:56.000,143,11114437,-795,0,1716379675,12841.17879246,91.66893038999842,54381.00428304 2024-05-22,12:07:57.000,143,11114469,-795,0,1716379676,12841.17879246,91.66188125999906,54380.801656560005 2024-05-22,12:07:58.000,143,11114416,-795,0,1716379677,12841.225946629995,91.67597951999778,54380.93441184 2024-05-22,12:07:59.000,143,11114434,-795,0,1716379678,12841.25289186999,91.66893038999842,54381.03223152001 2024-05-22,12:08:00.000,143,11114432,-795,0,1716379679,12841.266364489995,91.69007778000378,54381.0252444 2024-05-22,12:08:01.000,143,11114455,-795,0,1716379680,12841.23941925,91.68302865000442,54381.11607696 2024-05-22,12:08:02.000,143,11114438,-795,0,1716379681,12841.205737699995,91.69007778000378,54380.81563080001 2024-05-22,12:08:03.000,143,11114410,-795,0,1716379682,12841.23941925,91.71122517000185,54380.91345048001 2024-05-22,12:08:04.000,143,11114451,-795,0,1716379683,12841.23941925,91.72532343000057,54381.039218640006 2024-05-22,12:08:05.000,143,11114432,-795,0,1716379684,12841.266364489995,91.7041760400025,54380.98332168001 2024-05-22,12:08:06.000,143,11114446,-795,0,1716379685,12841.25289186999,91.71827430000121,54380.90646336 2024-05-22,12:08:07.000,143,11114438,-795,0,1716379686,12841.31351865999,91.71827430000121,54380.9553732 2024-05-22,12:08:08.000,143,11114435,-795,0,1716379687,12841.23941925,91.74647081999865,54380.94838608 2024-05-22,12:08:09.000,143,11114353,-795,0,1716379688,12841.225946629995,91.73237255999993,54380.87851488 2024-05-22,12:08:10.000,143,11114416,-795,0,1716379689,12841.25962818,91.74647081999865,54381.00428304 2024-05-22,12:08:11.000,143,11114429,-795,0,1716379690,12841.23941925,91.73237255999993,54380.86454064001 2024-05-22,12:08:12.000,143,11114443,-795,0,1716379691,12841.25289186999,91.76056908000464,54380.93441184 2024-05-22,12:08:13.000,143,11114414,-795,0,1716379692,12841.27983711,91.77466734000336,54380.90646336 2024-05-22,12:08:14.000,143,11114447,-795,0,1716379693,12841.25289186999,91.76056908000464,54381.01127016001 2024-05-22,12:08:15.000,143,11114425,-795,0,1716379694,12841.27983711,91.75351994999801,54381.15799968001 2024-05-22,12:08:16.000,143,11114426,-795,0,1716379695,12841.306782349995,91.8028638600008,54381.10908984001 2024-05-22,12:08:17.000,143,11114426,-795,0,1716379696,12841.266364489995,91.8028638600008,54380.97633456 2024-05-22,12:08:18.000,143,11114422,-795,0,1716379697,12841.286573419995,91.81696211999952,54381.137038320005 2024-05-22,12:08:19.000,143,11114453,-795,0,1716379698,12841.35393651999,91.81696211999952,54381.15101256001 2024-05-22,12:08:20.000,143,11114496,-795,0,1716379699,12841.3404639,91.82401124999888,54381.19992240001 2024-05-22,12:08:21.000,143,11114454,-795,0,1716379700,12841.30004604,91.85220777000359,54381.08114136001 2024-05-22,12:08:22.000,143,11114454,-795,0,1716379701,12841.306782349995,91.8663060300023,54381.13005120001 2024-05-22,12:08:23.000,143,11114432,-795,0,1716379702,12841.21921032,91.89450254999974,54381.08114136001 2024-05-22,12:08:24.000,143,11114422,-795,0,1716379703,12841.205737699995,91.91564993999782,54381.088128480005 2024-05-22,12:08:25.000,143,11114473,-795,0,1716379704,12841.286573419995,91.92269907000446,54381.234858 2024-05-22,12:08:26.000,143,11114432,-795,0,1716379705,12841.225946629995,92.00023950000468,54381.14402544 2024-05-22,12:08:27.000,143,11114481,-795,0,1716379706,12841.185528769995,92.02138689000276,54381.03223152001 2024-05-22,12:08:28.000,143,11114399,-795,0,1716379707,12841.11142935999,92.00728863000404,54380.92742472 2024-05-22,12:08:29.000,143,11114419,-795,0,1716379708,12841.17879246,91.98614123999869,54381.039218640006 2024-05-22,12:08:30.000,143,11114463,-795,0,1716379709,12841.19226507999,91.98614123999869,54381.137038320005 2024-05-22,12:08:41.000,143,11114443,-795,0,1716379720,12841.25962818,91.96499385000061,54381.13005120001 2024-05-22,12:08:42.000,143,11114419,-795,0,1716379721,12841.21247400999,91.97909210999933,54380.969347440005 2024-05-22,12:08:43.000,143,11114435,-795,0,1716379722,12841.25289186999,92.0143377600034,54380.969347440005 2024-05-22,12:08:44.000,143,11114424,-795,0,1716379723,12841.25962818,91.97909210999933,54381.039218640006 2024-05-22,12:08:45.000,143,11114410,-795,0,1716379724,12841.27310079999,91.99319036999805,54381.04620576 2024-05-22,12:08:46.000,143,11114431,-795,0,1716379725,12841.23941925,91.97909210999933,54380.99030880001 2024-05-22,12:08:47.000,143,11114397,-795,0,1716379726,12841.29330972999,92.00023950000468,54381.0252444 2024-05-22,12:08:48.000,143,11114417,-795,0,1716379727,12841.286573419995,91.95794472000125,54381.12306408 2024-05-22,12:08:49.000,143,11114407,-795,0,1716379728,12841.27983711,91.98614123999869,54381.06716712 2024-05-22,12:08:50.000,143,11114374,-795,0,1716379729,12841.27983711,91.97204297999997,54381.05319288 2024-05-22,12:08:51.000,143,11114453,-795,0,1716379730,12841.246155559995,91.99319036999805,54380.96236032001 2024-05-22,12:08:52.000,143,11114406,-795,0,1716379731,12841.25962818,91.97909210999933,54380.99729592 2024-05-22,12:08:53.000,143,11114393,-795,0,1716379732,12841.23268293999,91.97909210999933,54381.01127016001 2024-05-22,12:08:54.000,143,11114412,-795,0,1716379733,12841.306782349995,91.97909210999933,54381.17197392 2024-05-22,12:08:55.000,143,11114429,-795,0,1716379734,12841.3404639,92.00728863000404,54381.1649868 2024-05-22,12:08:56.000,143,11114425,-795,0,1716379735,12841.266364489995,92.00728863000404,54381.14402544 2024-05-22,12:08:57.000,143,11114395,-795,0,1716379736,12841.23941925,91.98614123999869,54381.07415424 2024-05-22,12:08:58.000,143,11114433,-795,0,1716379737,12841.246155559995,91.97909210999933,54381.12306408 2024-05-22,12:08:59.000,143,11114477,-795,0,1716379738,12841.31351865999,92.00728863000404,54381.19293528 2024-05-22,12:09:00.000,143,11114436,-795,0,1716379739,12841.286573419995,92.0143377600034,54381.22787088001 2024-05-22,12:09:01.000,143,11114427,-795,0,1716379740,12841.306782349995,92.04253428000084,54381.24883224001 2024-05-22,12:09:02.000,143,11114456,-795,0,1716379741,12841.27983711,92.03548515000148,54381.17197392 2024-05-22,12:09:03.000,143,11114420,-795,0,1716379742,12841.29330972999,92.04253428000084,54381.31171632 2024-05-22,12:09:04.000,143,11114447,-795,0,1716379743,12841.347200209995,92.0143377600034,54381.31171632 2024-05-22,12:09:05.000,143,11114394,-795,0,1716379744,12841.30004604,92.06368166999891,54381.33267768 2024-05-22,12:09:06.000,143,11114451,-795,0,1716379745,12841.27983711,92.07073079999827,54381.2697936 2024-05-22,12:09:07.000,143,11114436,-795,0,1716379746,12841.19226507999,92.07777993000491,54381.15101256001 2024-05-22,12:09:08.000,143,11114389,-795,0,1716379747,12841.19900139,92.10597645000234,54381.17197392 2024-05-22,12:09:09.000,143,11114425,-795,0,1716379748,12841.23268293999,92.0495834100002,54381.24184512 2024-05-22,12:09:10.000,143,11114456,-795,0,1716379749,12841.205737699995,92.09187819000363,54381.234858 2024-05-22,12:09:11.000,143,11114438,-795,0,1716379750,12841.21921032,92.09187819000363,54381.234858 2024-05-22,12:09:12.000,143,11114485,-795,0,1716379751,12841.225946629995,92.13417296999978,54381.21389664 2024-05-22,12:09:13.000,143,11114419,-795,0,1716379752,12841.19226507999,92.14122209999914,54381.0951156 2024-05-22,12:09:14.000,143,11114408,-795,0,1716379753,12841.145110909994,92.18351688000257,54381.06716712 2024-05-22,12:09:15.000,143,11114446,-795,0,1716379754,12841.15184721999,92.17646775000321,54381.12306408 2024-05-22,12:09:16.000,143,11114399,-795,0,1716379755,12841.1383746,92.1482712299985,54381.15101256001 2024-05-22,12:09:17.000,143,11114391,-795,0,1716379756,12841.15184721999,92.14122209999914,54381.21389664 2024-05-22,12:09:18.000,143,11114402,-795,0,1716379757,12841.145110909994,92.18351688000257,54381.15799968001 2024-05-22,12:09:19.000,143,11114387,-795,0,1716379758,12841.13163828999,92.17646775000321,54381.26280648 2024-05-22,12:09:20.000,143,11114440,-795,0,1716379759,12841.15858353,92.1623694900045,54381.234858 2024-05-22,12:09:21.000,143,11114404,-795,0,1716379760,12841.246155559995,92.19761514000129,54381.26280648 2024-05-22,12:09:22.000,143,11114358,-795,0,1716379761,12841.15858353,92.16941862000385,54381.10210272 2024-05-22,12:09:23.000,143,11114411,-795,0,1716379762,12841.19226507999,92.16941862000385,54381.17896104001 2024-05-22,12:09:24.000,143,11114441,-795,0,1716379763,12841.19900139,92.17646775000321,54381.24883224001 2024-05-22,12:09:25.000,143,11114433,-795,0,1716379764,12841.165319839994,92.18351688000257,54380.99030880001 2024-05-22,12:09:26.000,143,11114429,-795,0,1716379765,12841.11816567,92.21171340000001,54381.15799968001 2024-05-22,12:09:27.000,143,11114466,-795,0,1716379766,12841.205737699995,92.20466427000065,54381.17896104001 2024-05-22,12:09:28.000,143,11114422,-795,0,1716379767,12841.21921032,92.17646775000321,54381.1649868 2024-05-22,12:09:29.000,143,11114406,-795,0,1716379768,12841.17879246,92.17646775000321,54381.06716712 2024-05-22,12:09:30.000,143,11114409,-795,0,1716379769,12841.21921032,92.22581165999873,54381.14402544 2024-05-22,12:09:31.000,143,11114437,-795,0,1716379770,12841.19900139,92.15532035999786,54381.08114136001 2024-05-22,12:09:32.000,143,11114477,-795,0,1716379771,12841.15184721999,92.21876252999937,54381.07415424 2024-05-22,12:09:33.000,143,11114419,-795,0,1716379772,12841.225946629995,92.16941862000385,54381.10908984001 2024-05-22,12:09:34.000,143,11114413,-795,0,1716379773,12841.29330972999,92.19056601000193,54381.21389664 2024-05-22,12:09:35.000,143,11114426,-795,0,1716379774,12841.266364489995,92.1623694900045,54381.29075496 2024-05-22,12:09:36.000,143,11114454,-795,0,1716379775,12841.27310079999,92.19056601000193,54381.17896104001 2024-05-22,12:09:37.000,143,11114394,-795,0,1716379776,12841.30004604,92.1482712299985,54381.06716712 2024-05-22,12:09:38.000,143,11114390,-795,0,1716379777,12841.29330972999,92.21876252999937,54381.14402544 2024-05-22,12:09:39.000,143,11114395,-795,0,1716379778,12841.286573419995,92.18351688000257,54381.14402544 2024-05-22,12:09:40.000,143,11114461,-795,0,1716379779,12841.266364489995,92.20466427000065,54381.13005120001 2024-05-22,12:09:41.000,143,11114397,-795,0,1716379780,12841.31351865999,92.17646775000321,54381.28376784 2024-05-22,12:09:42.000,143,11114419,-795,0,1716379781,12841.27983711,92.19761514000129,54381.21389664 2024-05-22,12:09:43.000,143,11114446,-795,0,1716379782,12841.29330972999,92.21171340000001,54381.24883224001 2024-05-22,12:09:44.000,143,11114458,-795,0,1716379783,12841.3404639,92.21876252999937,54381.36761328001 2024-05-22,12:09:45.000,143,11114385,-795,0,1716379784,12841.33372758999,92.20466427000065,54381.36761328001 2024-05-22,12:09:46.000,143,11114348,-795,0,1716379785,12841.30004604,92.25400818000344,54381.29774208001 2024-05-22,12:09:47.000,143,11114399,-795,0,1716379786,12841.246155559995,92.23286078999809,54381.15799968001 2024-05-22,12:09:48.000,143,11114422,-795,0,1716379787,12841.266364489995,92.28925383000023,54381.17197392 2024-05-22,12:09:49.000,143,11114472,-795,0,1716379788,12841.25962818,92.27515557000152,54381.22787088001 2024-05-22,12:09:50.000,143,11114458,-795,0,1716379789,12841.266364489995,92.27515557000152,54381.24184512 2024-05-22,12:09:51.000,143,11114401,-795,0,1716379790,12841.225946629995,92.27515557000152,54381.206909520006 2024-05-22,12:09:52.000,143,11114408,-795,0,1716379791,12841.225946629995,92.33154861000367,54381.19293528 2024-05-22,12:09:53.000,143,11114405,-795,0,1716379792,12841.185528769995,92.36679426000046,54381.0951156 2024-05-22,12:09:54.000,143,11114395,-795,0,1716379793,12841.19226507999,92.35269600000174,54381.0951156 2024-05-22,12:09:55.000,143,11114471,-795,0,1716379794,12841.124901979994,92.38794164999854,54381.206909520006 2024-05-22,12:09:56.000,143,11114460,-795,0,1716379795,12841.15184721999,92.36679426000046,54381.137038320005 2024-05-22,12:09:57.000,143,11114485,-795,0,1716379796,12841.097956739999,92.3244994800043,54381.039218640006 2024-05-22,12:09:58.000,143,11114464,-795,0,1716379797,12841.11142935999,92.38089251999918,54381.11607696 2024-05-22,12:09:59.000,143,11114420,-795,0,1716379798,12841.15184721999,92.3949907799979,54381.19293528 2024-05-22,12:10:00.000,143,11114431,-795,0,1716379799,12841.145110909994,92.43728556000133,54381.22088376 2024-05-22,12:10:01.000,143,11114440,-795,0,1716379800,12841.13163828999,92.43023643000197,54381.15101256001 2024-05-22,12:10:02.000,143,11114427,-795,0,1716379801,12841.044066259994,92.43023643000197,54381.06716712 2024-05-22,12:10:03.000,143,11114392,-795,0,1716379802,12841.07101149999,92.40908904000389,54381.039218640006 2024-05-22,12:10:04.000,143,11114440,-795,0,1716379803,12841.15184721999,92.40203991000453,54381.10908984001 2024-05-22,12:10:05.000,143,11114423,-795,0,1716379804,12841.084484119994,92.43728556000133,54381.07415424 2024-05-22,12:10:06.000,143,11114429,-795,0,1716379805,12841.044066259994,92.43728556000133,54380.84357928001 2024-05-22,12:10:07.000,143,11114378,-795,0,1716379806,12841.09122042999,92.38089251999918,54380.99030880001 2024-05-22,12:10:08.000,143,11114420,-795,0,1716379807,12841.104693049994,92.43023643000197,54381.018257280004 2024-05-22,12:10:09.000,143,11114394,-795,0,1716379808,12841.17205614999,92.41613817000325,54381.15101256001 2024-05-22,12:10:10.000,143,11114405,-795,0,1716379809,12841.17205614999,92.38089251999918,54381.10908984001 2024-05-22,12:10:11.000,143,11114417,-795,0,1716379810,12841.11816567,92.37384338999982,54380.9553732 2024-05-22,12:10:12.000,143,11114404,-795,0,1716379811,12841.15184721999,92.3949907799979,54380.97633456 2024-05-22,12:10:13.000,143,11114397,-795,0,1716379812,12841.205737699995,92.35269600000174,54380.9553732 2024-05-22,12:10:14.000,143,11114422,-795,0,1716379813,12841.21247400999,92.40203991000453,54381.08114136001 2024-05-22,12:10:15.000,143,11114389,-795,0,1716379814,12841.25962818,92.3597451300011,54381.17197392 2024-05-22,12:10:16.000,143,11114424,-795,0,1716379815,12841.246155559995,92.36679426000046,54381.12306408 2024-05-22,12:10:17.000,143,11114457,-795,0,1716379816,12841.266364489995,92.33859774000302,54381.06716712 2024-05-22,12:10:18.000,143,11114427,-795,0,1716379817,12841.30004604,92.3949907799979,54381.06716712 2024-05-22,12:10:19.000,143,11114425,-795,0,1716379818,12841.30004604,92.3244994800043,54381.03223152001 2024-05-22,12:10:20.000,143,11114413,-795,0,1716379819,12841.29330972999,92.3597451300011,54381.018257280004 2024-05-22,12:10:21.000,143,11114426,-795,0,1716379820,12841.326991279995,92.31040121999831,54381.0951156 2024-05-22,12:10:22.000,143,11114446,-795,0,1716379821,12841.31351865999,92.3244994800043,54381.06716712 2024-05-22,12:10:23.000,143,11114456,-795,0,1716379822,12841.37414544999,92.3244994800043,54381.137038320005 2024-05-22,12:10:24.000,143,11114433,-795,0,1716379823,12841.41456330999,92.3244994800043,54381.19992240001 2024-05-22,12:10:25.000,143,11114441,-795,0,1716379824,12841.428035929996,92.35269600000174,54381.185948160004 2024-05-22,12:10:26.000,143,11114426,-795,0,1716379825,12841.31351865999,92.37384338999982,54380.97633456 2024-05-22,12:10:27.000,143,11114486,-795,0,1716379826,12841.32025497,92.3244994800043,54381.06018000001 2024-05-22,12:10:28.000,143,11114416,-795,0,1716379827,12841.35393651999,92.37384338999982,54381.0951156 2024-05-22,12:10:29.000,143,11114423,-795,0,1716379828,12841.347200209995,92.40203991000453,54381.1649868 2024-05-22,12:10:30.000,143,11114435,-795,0,1716379829,12841.32025497,92.38089251999918,54381.07415424 2024-05-22,12:10:31.000,143,11114427,-795,0,1716379830,12841.36067283,92.38794164999854,54381.15799968001 2024-05-22,12:10:32.000,143,11114408,-795,0,1716379831,12841.306782349995,92.38794164999854,54381.07415424 2024-05-22,12:10:33.000,143,11114397,-795,0,1716379832,12841.266364489995,92.38794164999854,54381.0252444 2024-05-22,12:10:34.000,143,11114421,-795,0,1716379833,12841.19226507999,92.43023643000197,54380.94139896001 2024-05-22,12:10:35.000,143,11114467,-795,0,1716379834,12841.246155559995,92.40203991000453,54381.088128480005 2024-05-22,12:10:36.000,143,11114444,-795,0,1716379835,12841.25962818,92.40203991000453,54381.04620576 2024-05-22,12:10:37.000,143,11114436,-795,0,1716379836,12841.21247400999,92.42318730000261,54380.99729592 2024-05-22,12:10:38.000,143,11114454,-795,0,1716379837,12841.17205614999,92.43023643000197,54381.018257280004 2024-05-22,12:10:39.000,143,11114454,-795,0,1716379838,12841.21247400999,92.42318730000261,54381.15101256001 2024-05-22,12:10:40.000,143,11114423,-795,0,1716379839,12841.23941925,92.42318730000261,54381.17896104001 2024-05-22,12:10:41.000,143,11114423,-795,0,1716379840,12841.21921032,92.44433469000069,54381.15799968001 2024-05-22,12:10:42.000,143,11114416,-795,0,1716379841,12841.124901979994,92.42318730000261,54381.018257280004 2024-05-22,12:10:43.000,143,11114441,-795,0,1716379842,12841.1383746,92.44433469000069,54380.99729592 2024-05-22,12:10:44.000,143,11114436,-795,0,1716379843,12841.13163828999,92.47253120999812,54381.11607696 2024-05-22,12:10:45.000,143,11114462,-795,0,1716379844,12841.1383746,92.5077768600022,54381.137038320005 2024-05-22,12:10:46.000,143,11114428,-795,0,1716379845,12841.010384709989,92.45138382000005,54380.920437600005 2024-05-22,12:10:47.000,143,11114457,-795,0,1716379846,12841.097956739999,92.46548207999876,54381.088128480005 2024-05-22,12:10:48.000,143,11114385,-795,0,1716379847,12841.11816567,92.44433469000069,54381.1649868 2024-05-22,12:10:49.000,143,11114437,-795,0,1716379848,12841.057538879999,92.41613817000325,54380.89248912001 2024-05-22,12:10:50.000,143,11114393,-795,0,1716379849,12841.11142935999,92.40203991000453,54381.01127016001 2024-05-22,12:10:51.000,143,11114376,-795,0,1716379850,12841.077747809999,92.44433469000069,54380.89248912001 2024-05-22,12:10:52.000,143,11114427,-755,0,1716379851,12841.044066259994,92.41613817000325,54380.92742472 2024-05-22,12:10:53.000,143,11114458,-795,0,1716379852,12841.023857329994,92.40908904000389,54380.87851488 2024-05-22,12:10:54.000,143,11114429,-795,0,1716379853,12841.124901979994,92.42318730000261,54381.088128480005 2024-05-22,12:10:55.000,143,11114432,-795,0,1716379854,12841.15184721999,92.3949907799979,54381.08114136001 2024-05-22,12:10:56.000,143,11114396,-795,0,1716379855,12841.165319839994,92.41613817000325,54381.039218640006 2024-05-22,12:10:57.000,143,11114436,-795,0,1716379856,12841.15184721999,92.41613817000325,54380.91345048001 2024-05-22,12:10:58.000,143,11114372,-795,0,1716379857,12841.19900139,92.3949907799979,54381.00428304 2024-05-22,12:10:59.000,143,11114476,-795,0,1716379858,12841.205737699995,92.43728556000133,54381.04620576 2024-05-22,12:11:00.000,143,11114435,-795,0,1716379859,12841.15184721999,92.45138382000005,54381.04620576 2024-05-22,12:11:01.000,143,11114419,-795,0,1716379860,12841.185528769995,92.4584329499994,54381.03223152001 2024-05-22,12:11:02.000,143,11114420,-795,0,1716379861,12841.185528769995,92.47253120999812,54381.018257280004 2024-05-22,12:11:03.000,143,11114444,-795,0,1716379862,12841.21921032,92.48662947000412,54381.018257280004 2024-05-22,12:11:04.000,143,11114460,-675,0,1716379863,12841.205737699995,92.49367860000348,54381.05319288 2024-05-22,12:11:05.000,143,11114447,-795,0,1716379864,12841.30004604,92.54302250999899,54381.185948160004 2024-05-22,12:11:06.000,143,11114418,-795,0,1716379865,12841.23268293999,92.53597337999963,54381.1649868 2024-05-22,12:11:07.000,143,11114432,-795,0,1716379866,12841.23941925,92.55007163999835,54381.1649868 2024-05-22,12:11:08.000,143,11114425,-795,0,1716379867,12841.225946629995,92.57826816000306,54381.07415424 2024-05-22,12:11:09.000,143,11114439,-795,0,1716379868,12841.165319839994,92.57826816000306,54381.03223152001 2024-05-22,12:11:10.000,143,11114431,-795,0,1716379869,12841.246155559995,92.62056293999922,54381.234858 2024-05-22,12:11:11.000,143,11114472,-795,0,1716379870,12841.246155559995,92.59236642000178,54381.15799968001 2024-05-22,12:11:12.000,143,11114454,-795,0,1716379871,12841.185528769995,92.64875946000393,54381.206909520006 2024-05-22,12:11:13.000,143,11114381,-795,0,1716379872,12841.15858353,92.63466119999794,54381.07415424 2024-05-22,12:11:14.000,143,11114374,-795,0,1716379873,12841.145110909994,92.64875946000393,54380.91345048001 2024-05-22,12:11:15.000,143,11114450,-795,0,1716379874,12841.11816567,92.64875946000393,54381.088128480005 2024-05-22,12:11:16.000,143,11114413,-795,0,1716379875,12841.11142935999,92.68400511000073,54381.088128480005 2024-05-22,12:11:17.000,143,11114362,-795,0,1716379876,12840.963230539994,92.66285772000265,54380.89248912001 2024-05-22,12:11:18.000,143,11114422,-795,0,1716379877,12840.983439469994,92.69810336999944,54381.00428304 2024-05-22,12:11:19.000,143,11114422,-795,0,1716379878,12841.037329949999,92.69105424000008,54380.94838608 2024-05-22,12:11:20.000,143,11114414,-795,0,1716379879,12841.084484119994,92.72629989000416,54381.088128480005 2024-05-22,12:11:21.000,143,11114411,-795,0,1716379880,12841.05080256999,92.7051524999988,54381.07415424 2024-05-22,12:11:22.000,143,11114395,-795,0,1716379881,12840.996912089999,92.74039815000287,54380.98332168001 2024-05-22,12:11:23.000,143,11114424,-795,0,1716379882,12841.07101149999,92.7192507600048,54380.99030880001 2024-05-22,12:11:24.000,143,11114423,-795,0,1716379883,12841.03059363999,92.74039815000287,54381.06018000001 2024-05-22,12:11:25.000,143,11114452,-795,0,1716379884,12841.057538879999,92.72629989000416,54381.0951156 2024-05-22,12:11:26.000,143,11114433,-795,0,1716379885,12840.983439469994,92.72629989000416,54380.97633456 2024-05-22,12:11:27.000,143,11114419,-795,0,1716379886,12840.956494229998,92.71220162999816,54380.87851488 2024-05-22,12:11:28.000,143,11114426,-795,0,1716379887,12841.09122042999,92.74744728000223,54381.0252444 2024-05-22,12:11:29.000,143,11114398,-795,0,1716379888,12841.1383746,92.73334902000352,54381.06716712 2024-05-22,12:11:30.000,143,11114418,-795,0,1716379889,12841.097956739999,92.72629989000416,54380.98332168001 2024-05-22,12:11:31.000,143,11114424,-795,0,1716379890,12841.05080256999,92.76859467000031,54380.90646336 2024-05-22,12:11:32.000,143,11114416,-795,0,1716379891,12841.064275189994,92.71220162999816,54380.90646336 2024-05-22,12:11:33.000,143,11114415,-795,0,1716379892,12841.084484119994,92.71220162999816,54380.850566400004 2024-05-22,12:11:34.000,143,11114443,-795,0,1716379893,12841.15858353,92.69810336999944,54381.018257280004 2024-05-22,12:11:35.000,143,11114438,-795,0,1716379894,12841.19900139,92.74039815000287,54381.10908984001 2024-05-22,12:11:36.000,143,11114454,-795,0,1716379895,12841.185528769995,92.68400511000073,54381.05319288 2024-05-22,12:11:37.000,143,11114409,-795,0,1716379896,12841.1383746,92.72629989000416,54380.89947624 2024-05-22,12:11:38.000,143,11114354,-795,0,1716379897,12841.21921032,92.7051524999988,54380.93441184 2024-05-22,12:11:39.000,143,11114398,-795,0,1716379898,12841.25962818,92.71220162999816,54381.0252444 2024-05-22,12:11:40.000,143,11114447,-795,0,1716379899,12841.27310079999,92.72629989000416,54380.98332168001 2024-05-22,12:11:41.000,143,11114421,-795,0,1716379900,12841.205737699995,92.71220162999816,54380.98332168001 2024-05-22,12:11:42.000,143,11114428,-795,0,1716379901,12841.225946629995,92.7051524999988,54380.87851488 2024-05-22,12:11:43.000,143,11114449,-795,0,1716379902,12841.205737699995,92.7051524999988,54381.01127016001 2024-05-22,12:11:44.000,143,11114432,-795,0,1716379903,12841.27310079999,92.69105424000008,54381.15799968001 2024-05-22,12:11:45.000,143,11114370,-795,0,1716379904,12841.25289186999,92.72629989000416,54381.1649868 2024-05-22,12:11:46.000,143,11114377,-795,0,1716379905,12841.25289186999,92.76859467000031,54381.13005120001 2024-05-22,12:11:47.000,143,11114449,-795,0,1716379906,12841.145110909994,92.7051524999988,54380.9553732 2024-05-22,12:11:48.000,143,11114402,-795,0,1716379907,12841.17879246,92.77564379999967,54380.94838608 2024-05-22,12:11:49.000,143,11114416,-795,0,1716379908,12841.17879246,92.78269292999903,54381.05319288 2024-05-22,12:11:50.000,143,11114431,-795,0,1716379909,12841.17205614999,92.76154554000095,54381.10908984001 2024-05-22,12:11:51.000,143,11114430,-795,0,1716379910,12841.17879246,92.76154554000095,54381.13005120001 2024-05-22,12:11:52.000,143,11114437,-795,0,1716379911,12841.21921032,92.82498771000246,54381.17896104001 2024-05-22,12:11:53.000,143,11114355,-795,0,1716379912,12841.145110909994,92.80384032000438,54381.00428304 2024-05-22,12:11:54.000,143,11114440,-795,0,1716379913,12841.09122042999,92.82498771000246,54380.99030880001 2024-05-22,12:11:55.000,143,11114419,-795,0,1716379914,12841.07101149999,92.8531842299999,54381.0252444 2024-05-22,12:11:56.000,143,11114397,-795,0,1716379915,12841.044066259994,92.87433161999797,54380.85755352 2024-05-22,12:11:57.000,143,11114419,-795,0,1716379916,12840.990175779989,92.90957727000205,54380.92742472 2024-05-22,12:11:58.000,143,11114414,-795,0,1716379917,12840.996912089999,92.92367553000076,54380.89248912001 2024-05-22,12:11:59.000,143,11114434,-795,0,1716379918,12841.064275189994,92.92367553000076,54381.039218640006 2024-05-22,12:12:00.000,143,11114366,-795,0,1716379919,12840.996912089999,92.94482291999884,54381.018257280004 2024-05-22,12:12:01.000,143,11114432,-795,0,1716379920,12840.983439469994,92.9659703100042,54380.9553732 2024-05-22,12:12:02.000,143,11114364,-795,0,1716379921,12840.916076369998,92.9659703100042,54380.78768232 2024-05-22,12:12:03.000,143,11114440,-795,0,1716379922,12840.882394819993,92.97301944000355,54380.77370808001 2024-05-22,12:12:04.000,143,11114383,-795,0,1716379923,12840.909340059989,93.00826509000035,54380.91345048001 2024-05-22,12:12:05.000,143,11114420,-795,0,1716379924,12840.936285299998,93.04351074000442,54380.97633456 2024-05-22,12:12:06.000,143,11114436,-795,0,1716379925,12840.875658509998,93.05055987000378,54380.89947624 2024-05-22,12:12:07.000,143,11114394,-795,0,1716379926,12840.895867439998,93.01531421999971,54380.969347440005 2024-05-22,12:12:08.000,143,11114435,-795,0,1716379927,12840.990175779989,93.0646581300025,54380.97633456 2024-05-22,12:12:09.000,143,11114412,-795,0,1716379928,12840.922812679994,93.07170726000186,54380.82261792001 2024-05-22,12:12:10.000,143,11114385,-795,0,1716379929,12840.969966849989,93.08580552000058,54380.97633456 2024-05-22,12:12:11.000,143,11114423,-795,0,1716379930,12840.875658509998,93.04351074000442,54380.82960504 2024-05-22,12:12:12.000,143,11114399,-795,0,1716379931,12840.936285299998,93.08580552000058,54380.73877248 2024-05-22,12:12:13.000,143,11114396,-795,0,1716379932,12840.902603749993,93.07875639000122,54380.85755352 2024-05-22,12:12:14.000,143,11114465,-795,0,1716379933,12841.010384709989,93.09285464999994,54380.96236032001 2024-05-22,12:12:15.000,143,11114440,-795,0,1716379934,12841.023857329994,93.05760900000314,54381.01127016001 2024-05-22,12:12:16.000,143,11114388,-795,0,1716379935,12841.044066259994,93.12105117000465,54381.01127016001 2024-05-22,12:12:17.000,143,11114415,-795,0,1716379936,12841.07101149999,93.0646581300025,54380.850566400004 2024-05-22,12:12:18.000,143,11114419,-795,0,1716379937,12841.084484119994,93.07170726000186,54380.99729592 2024-05-22,12:12:19.000,143,11114458,-795,0,1716379938,12841.09122042999,93.09285464999994,54380.920437600005 2024-05-22,12:12:20.000,143,11114446,-795,0,1716379939,12841.104693049994,93.08580552000058,54380.96236032001 2024-05-22,12:12:21.000,143,11114462,-795,0,1716379940,12841.104693049994,93.07170726000186,54380.9553732 2024-05-22,12:12:22.000,143,11114435,-795,0,1716379941,12841.097956739999,93.0999037799993,54380.97633456 2024-05-22,12:12:23.000,143,11114437,-795,0,1716379942,12841.11142935999,93.07875639000122,54380.94838608 2024-05-22,12:12:24.000,143,11114414,-795,0,1716379943,12841.077747809999,93.07170726000186,54380.83659216 2024-05-22,12:12:25.000,143,11114349,-795,0,1716379944,12841.145110909994,93.07875639000122,54381.08114136001 2024-05-22,12:12:26.000,143,11114421,-795,0,1716379945,12841.145110909994,93.07875639000122,54381.06716712 2024-05-22,12:12:27.000,143,11114414,-795,0,1716379946,12841.11142935999,93.07875639000122,54380.99030880001 2024-05-22,12:12:28.000,143,11114448,-795,0,1716379947,12841.03059363999,93.10695290999865,54380.78768232 2024-05-22,12:12:29.000,143,11114481,-795,0,1716379948,12841.124901979994,93.10695290999865,54381.137038320005 2024-05-22,12:12:30.000,143,11114469,-795,0,1716379949,12841.077747809999,93.10695290999865,54381.137038320005 2024-05-22,12:12:31.000,143,11114460,-795,0,1716379950,12841.077747809999,93.12105117000465,54381.17197392 2024-05-22,12:12:32.000,143,11114431,-795,0,1716379951,12841.097956739999,93.13514943000337,54381.15799968001 2024-05-22,12:12:33.000,143,11114425,-795,0,1716379952,12841.023857329994,93.14924769000208,54380.96236032001 2024-05-22,12:12:34.000,143,11114365,-795,0,1716379953,12840.983439469994,93.1633459500008,54380.98332168001 2024-05-22,12:12:35.000,143,11114377,-795,0,1716379954,12841.003648399994,93.14924769000208,54381.04620576 2024-05-22,12:12:36.000,143,11114434,-795,0,1716379955,12840.976703159999,93.14924769000208,54381.05319288 2024-05-22,12:12:37.000,143,11114387,-795,0,1716379956,12840.902603749993,93.17039508000016,54380.89947624 2024-05-22,12:12:38.000,143,11114441,-795,0,1716379957,12840.909340059989,93.14219856000273,54380.969347440005 2024-05-22,12:12:39.000,143,11114431,-795,0,1716379958,12841.003648399994,93.19154246999824,54381.04620576 2024-05-22,12:12:40.000,143,11114421,-795,0,1716379959,12841.010384709989,93.17039508000016,54381.04620576 2024-05-22,12:12:41.000,143,11114421,-795,0,1716379960,12841.017121019999,93.19154246999824,54381.06018000001 2024-05-22,12:12:42.000,143,11114414,-795,0,1716379961,12840.929548989989,93.21973899000295,54380.86454064001 2024-05-22,12:12:43.000,143,11114384,-795,0,1716379962,12840.990175779989,93.22678812000231,54380.93441184 2024-05-22,12:12:44.000,143,11114410,-795,0,1716379963,12841.037329949999,93.24793551000039,54380.99030880001 2024-05-22,12:12:45.000,143,11114437,-795,0,1716379964,12841.003648399994,93.29023029000382,54381.05319288 2024-05-22,12:12:46.000,143,11114429,-795,0,1716379965,12840.969966849989,93.28318116000446,54380.96236032001 2024-05-22,12:12:47.000,143,11114414,-795,0,1716379966,12841.010384709989,93.25498463999975,54380.97633456 2024-05-22,12:12:48.000,143,11114436,-795,0,1716379967,12841.097956739999,93.24793551000039,54381.05319288 2024-05-22,12:12:49.000,143,11114365,-795,0,1716379968,12841.07101149999,93.29023029000382,54381.04620576 2024-05-22,12:12:50.000,143,11114417,-795,0,1716379969,12841.104693049994,93.29023029000382,54380.98332168001 2024-05-22,12:12:51.000,143,11114409,-795,0,1716379970,12841.044066259994,93.28318116000446,54380.79466944001 2024-05-22,12:12:52.000,143,11114421,-795,0,1716379971,12841.097956739999,93.23383725000167,54380.94139896001 2024-05-22,12:12:53.000,143,11114427,-795,0,1716379972,12841.124901979994,93.2620337699991,54380.87851488 2024-05-22,12:12:54.000,143,11114419,-795,0,1716379973,12841.165319839994,93.31842681000126,54381.0951156 2024-05-22,12:12:55.000,143,11114423,-795,0,1716379974,12841.17879246,93.30432855000254,54381.0252444 2024-05-22,12:12:56.000,143,11114381,-795,0,1716379975,12841.165319839994,93.24088638000103,54381.06716712 2024-05-22,12:12:57.000,143,11114379,-795,0,1716379976,12841.15858353,93.22678812000231,54381.07415424 2024-05-22,12:12:58.000,143,11114424,-795,0,1716379977,12841.097956739999,93.23383725000167,54380.89947624 2024-05-22,12:12:59.000,143,11114417,-795,0,1716379978,12841.124901979994,93.21973899000295,54380.91345048001 2024-05-22,12:13:00.000,143,11114445,-795,0,1716379979,12841.15858353,93.24088638000103,54381.06716712 2024-05-22,12:13:01.000,143,11114420,-795,0,1716379980,12841.145110909994,93.21973899000295,54381.07415424 2024-05-22,12:13:02.000,143,11114443,-795,0,1716379981,12841.104693049994,93.2126898600036,54380.99729592 2024-05-22,12:13:03.000,143,11114409,-795,0,1716379982,12841.124901979994,93.24088638000103,54381.04620576 2024-05-22,12:13:04.000,143,11114407,-795,0,1716379983,12841.19900139,93.22678812000231,54381.11607696 2024-05-22,12:13:05.000,143,11114413,-795,0,1716379984,12841.21921032,93.24793551000039,54381.11607696 2024-05-22,12:13:06.000,143,11114426,-795,0,1716379985,12841.21921032,93.19859160000487,54381.10908984001 2024-05-22,12:13:07.000,143,11114423,-795,0,1716379986,12841.15184721999,93.22678812000231,54380.97633456 2024-05-22,12:13:08.000,143,11114395,-795,0,1716379987,12841.17205614999,93.18449333999888,54381.039218640006 2024-05-22,12:13:09.000,143,11114454,-795,0,1716379988,12841.23268293999,93.21973899000295,54381.10908984001 2024-05-22,12:13:10.000,143,11114436,-795,0,1716379989,12841.17879246,93.19859160000487,54381.13005120001 2024-05-22,12:13:11.000,143,11114423,-795,0,1716379990,12841.205737699995,93.24793551000039,54381.10210272 2024-05-22,12:13:12.000,143,11114441,-795,0,1716379991,12841.15858353,93.23383725000167,54381.12306408 2024-05-22,12:13:13.000,143,11114399,-795,0,1716379992,12841.07101149999,93.25498463999975,54380.969347440005 2024-05-22,12:13:14.000,143,11114376,-795,0,1716379993,12841.11816567,93.34662332999869,54381.07415424 2024-05-22,12:13:15.000,143,11114424,-795,0,1716379994,12841.077747809999,93.33252506999997,54380.97633456 2024-05-22,12:13:16.000,143,11114424,-795,0,1716379995,12841.07101149999,93.33252506999997,54381.00428304 2024-05-22,12:13:17.000,143,11114376,-795,0,1716379996,12841.023857329994,93.32547594000062,54380.89947624 2024-05-22,12:13:18.000,143,11114401,-795,0,1716379997,12840.956494229998,93.33252506999997,54380.96236032001 2024-05-22,12:13:19.000,143,11114428,-795,0,1716379998,12841.044066259994,93.34662332999869,54381.0252444 2024-05-22,12:13:20.000,143,11114427,-795,0,1716379999,12841.03059363999,93.36777072000405,54381.0252444 2024-05-22,12:13:21.000,143,11114352,-795,0,1716380000,12841.044066259994,93.39596724000148,54381.07415424 2024-05-22,12:13:22.000,143,11114394,-795,0,1716380001,12840.956494229998,93.43826202000491,54380.87851488 2024-05-22,12:13:23.000,143,11114367,-795,0,1716380002,12840.969966849989,93.4100655000002,54380.89248912001 2024-05-22,12:13:24.000,143,11114388,-795,0,1716380003,12840.983439469994,93.43826202000491,54380.99729592 2024-05-22,12:13:25.000,143,11114411,-795,0,1716380004,12841.003648399994,93.43826202000491,54381.07415424 2024-05-22,12:13:26.000,143,11114441,-795,0,1716380005,12840.969966849989,93.43826202000491,54381.06018000001 2024-05-22,12:13:27.000,143,11114429,-795,0,1716380006,12841.037329949999,93.41711462999956,54381.08114136001 2024-05-22,12:13:28.000,143,11114389,-795,0,1716380007,12841.104693049994,93.41711462999956,54381.11607696 2024-05-22,12:13:29.000,143,11114422,-635,0,1716380008,12840.990175779989,93.45236028000363,54380.91345048001 2024-05-22,12:13:30.000,143,11114401,-795,0,1716380009,12841.03059363999,93.48055680000107,54380.9553732 2024-05-22,12:13:31.000,143,11114409,-795,0,1716380010,12841.023857329994,93.4100655000002,54380.94139896001 2024-05-22,12:13:32.000,143,11114377,-795,0,1716380011,12841.064275189994,93.46645854000235,54380.91345048001 2024-05-22,12:13:33.000,143,11114432,-795,0,1716380012,12841.097956739999,93.42416375999892,54380.93441184 2024-05-22,12:13:34.000,143,11114433,-795,0,1716380013,12841.044066259994,93.44531115000427,54380.73877248 2024-05-22,12:13:35.000,143,11114430,-795,0,1716380014,12841.225946629995,93.4100655000002,54381.06716712 2024-05-22,12:13:36.000,143,11114377,-795,0,1716380015,12841.21921032,93.4100655000002,54381.06716712 2024-05-22,12:13:37.000,143,11114378,-795,0,1716380016,12841.21921032,93.36072159000469,54381.00428304 2024-05-22,12:13:38.000,143,11114391,-795,0,1716380017,12841.19900139,93.38891811000212,54381.0252444 2024-05-22,12:13:39.000,143,11114423,-795,0,1716380018,12841.165319839994,93.3748198500034,54380.871527760006 2024-05-22,12:13:40.000,143,11114440,-795,0,1716380019,12841.205737699995,93.31842681000126,54380.89248912001 2024-05-22,12:13:41.000,143,11114463,-795,0,1716380020,12841.266364489995,93.3748198500034,54380.99030880001 2024-05-22,12:13:42.000,143,11114457,-795,0,1716380021,12841.25962818,93.33957419999933,54380.885502 2024-05-22,12:13:43.000,143,11114401,-795,0,1716380022,12841.25289186999,93.35367245999805,54380.90646336 2024-05-22,12:13:44.000,143,11114349,-795,0,1716380023,12841.32025497,93.32547594000062,54381.06018000001 2024-05-22,12:13:45.000,143,11114391,-795,0,1716380024,12841.33372758999,93.32547594000062,54381.137038320005 2024-05-22,12:13:46.000,143,11114425,-795,0,1716380025,12841.31351865999,93.3113776800019,54380.99729592 2024-05-22,12:13:47.000,143,11114457,-795,0,1716380026,12841.286573419995,93.30432855000254,54381.00428304 2024-05-22,12:13:48.000,143,11114411,-795,0,1716380027,12841.25962818,93.36072159000469,54380.99729592 2024-05-22,12:13:49.000,143,11114454,-795,0,1716380028,12841.286573419995,93.34662332999869,54381.04620576 2024-05-22,12:13:50.000,143,11114397,-795,0,1716380029,12841.27983711,93.38186898000276,54381.07415424 2024-05-22,12:13:51.000,143,11114434,-795,0,1716380030,12841.30004604,93.34662332999869,54381.15101256001 2024-05-22,12:13:52.000,143,11114405,-795,0,1716380031,12841.25289186999,93.34662332999869,54381.0951156 2024-05-22,12:13:53.000,143,11114413,-795,0,1716380032,12841.246155559995,93.36072159000469,54380.9553732 2024-05-22,12:13:54.000,143,11114397,-795,0,1716380033,12841.23268293999,93.40301637000084,54381.13005120001 2024-05-22,12:13:55.000,143,11114365,-795,0,1716380034,12841.19226507999,93.4100655000002,54381.00428304 2024-05-22,12:13:56.000,143,11114418,-795,0,1716380035,12841.084484119994,93.4100655000002,54380.871527760006 2024-05-22,12:13:57.000,143,11114393,-795,0,1716380036,12841.09122042999,93.39596724000148,54381.018257280004 2024-05-22,12:13:58.000,143,11114468,-795,0,1716380037,12841.145110909994,93.43826202000491,54380.89248912001 2024-05-22,12:13:59.000,143,11114453,-795,0,1716380038,12841.064275189994,93.40301637000084,54380.871527760006 2024-05-22,12:14:00.000,143,11114446,-795,0,1716380039,12841.1383746,93.43826202000491,54381.07415424 2024-05-22,12:14:01.000,143,11114352,-795,0,1716380040,12841.11816567,93.40301637000084,54381.039218640006 2024-05-22,12:14:02.000,143,11114394,-795,0,1716380041,12841.023857329994,93.43826202000491,54380.84357928001 2024-05-22,12:14:03.000,143,11114434,-795,0,1716380042,12841.05080256999,93.44531115000427,54380.87851488 2024-05-22,12:14:04.000,143,11114408,-795,0,1716380043,12841.003648399994,93.45236028000363,54380.83659216 2024-05-22,12:14:05.000,143,11114431,-795,0,1716380044,12841.07101149999,93.45236028000363,54380.97633456 2024-05-22,12:14:06.000,143,11114423,-795,0,1716380045,12841.07101149999,93.5228515800045,54381.00428304 2024-05-22,12:14:07.000,143,11114412,-795,0,1716380046,12841.057538879999,93.48055680000107,54380.9553732 2024-05-22,12:14:08.000,143,11114411,-795,0,1716380047,12841.03059363999,93.49465505999979,54380.871527760006 2024-05-22,12:14:09.000,143,11114380,-795,0,1716380048,12841.057538879999,93.51580244999786,54380.86454064001 2024-05-22,12:14:10.000,143,11114375,-795,0,1716380049,12841.05080256999,93.53694984000322,54380.97633456 2024-05-22,12:14:11.000,143,11114411,-795,0,1716380050,12841.044066259994,93.51580244999786,54380.86454064001 2024-05-22,12:14:12.000,143,11114435,-795,0,1716380051,12841.037329949999,93.51580244999786,54380.90646336 2024-05-22,12:14:13.000,143,11114395,-795,0,1716380052,12841.044066259994,93.52990071000386,54380.920437600005 2024-05-22,12:14:14.000,143,11114416,-795,0,1716380053,12840.949757919989,93.5228515800045,54380.79466944001 2024-05-22,12:14:15.000,143,11114438,-795,0,1716380054,12841.17205614999,93.48760593000043,54381.00428304 2024-05-22,12:14:16.000,143,11114355,-795,0,1716380055,12841.205737699995,93.51580244999786,54381.03223152001 2024-05-22,12:14:17.000,143,11114415,-795,0,1716380056,12841.19226507999,93.52990071000386,54380.99729592 2024-05-22,12:14:18.000,143,11114388,-795,0,1716380057,12841.1383746,93.52990071000386,54380.82261792001 2024-05-22,12:14:19.000,143,11114417,-795,0,1716380058,12841.17879246,93.46645854000235,54380.93441184 2024-05-22,12:14:20.000,143,11114404,-795,0,1716380059,12841.17205614999,93.49465505999979,54380.83659216 2024-05-22,12:14:21.000,143,11114417,-795,0,1716380060,12841.205737699995,93.47350767000171,54380.98332168001 2024-05-22,12:14:22.000,143,11114463,-795,0,1716380061,12841.19900139,93.49465505999979,54380.90646336 2024-05-22,12:14:23.000,143,11114454,-795,0,1716380062,12841.23268293999,93.44531115000427,54380.94838608 2024-05-22,12:14:24.000,143,11114426,-795,0,1716380063,12841.246155559995,93.45940941000299,54381.018257280004 2024-05-22,12:14:25.000,143,11114393,-795,0,1716380064,12841.286573419995,93.43826202000491,54380.98332168001 2024-05-22,12:14:26.000,143,11114431,-795,0,1716380065,12841.27310079999,93.43826202000491,54381.01127016001 2024-05-22,12:14:27.000,143,11114458,-795,0,1716380066,12841.25962818,93.43121288999828,54380.885502 2024-05-22,12:14:28.000,143,11114477,-795,0,1716380067,12841.27310079999,93.44531115000427,54380.99030880001 2024-05-22,12:14:29.000,143,11114447,-795,0,1716380068,12841.29330972999,93.41711462999956,54381.07415424 2024-05-22,12:14:30.000,143,11114438,-795,0,1716380069,12841.19226507999,93.40301637000084,54380.91345048001 2024-05-22,12:14:31.000,143,11114429,-795,0,1716380070,12841.3404639,93.36777072000405,54381.088128480005 2024-05-22,12:14:32.000,143,11114412,-795,0,1716380071,12841.33372758999,93.40301637000084,54381.088128480005 2024-05-22,12:14:33.000,143,11114426,-795,0,1716380072,12841.3404639,93.3748198500034,54380.9553732 2024-05-22,12:14:34.000,143,11114419,-795,0,1716380073,12841.25289186999,93.36777072000405,54380.99729592 2024-05-22,12:14:35.000,143,11114341,-795,0,1716380074,12841.32025497,93.38891811000212,54381.018257280004 2024-05-22,12:14:36.000,143,11114454,-795,0,1716380075,12841.39435437999,93.3748198500034,54381.10908984001 2024-05-22,12:14:37.000,143,11114357,-795,0,1716380076,12841.367409139995,93.40301637000084,54381.07415424 2024-05-22,12:14:38.000,143,11114413,-795,0,1716380077,12841.30004604,93.43121288999828,54380.93441184 2024-05-22,12:14:39.000,143,11114413,-795,0,1716380078,12841.306782349995,93.33957419999933,54380.98332168001 2024-05-22,12:14:40.000,143,11114440,-795,0,1716380079,12841.29330972999,93.4100655000002,54380.91345048001 2024-05-22,12:14:41.000,143,11114450,-795,0,1716380080,12841.306782349995,93.43826202000491,54381.07415424 2024-05-22,12:14:42.000,143,11114393,-795,0,1716380081,12841.23268293999,93.44531115000427,54380.850566400004 2024-05-22,12:14:43.000,143,11114382,-795,0,1716380082,12841.25962818,93.41711462999956,54380.9553732 2024-05-22,12:14:44.000,143,11114385,-795,0,1716380083,12841.23941925,93.42416375999892,54380.871527760006 2024-05-22,12:14:45.000,143,11114411,-795,0,1716380084,12841.27983711,93.47350767000171,54381.07415424 2024-05-22,12:14:46.000,143,11114437,-795,0,1716380085,12841.225946629995,93.47350767000171,54380.93441184 2024-05-22,12:14:47.000,143,11114419,-795,0,1716380086,12841.205737699995,93.50170418999915,54381.00428304 2024-05-22,12:14:48.000,143,11114463,-795,0,1716380087,12841.266364489995,93.54399897000258,54381.15101256001 2024-05-22,12:14:49.000,143,11114378,-795,0,1716380088,12841.25289186999,93.52990071000386,54381.07415424 2024-05-22,12:14:50.000,143,11114442,-795,0,1716380089,12841.23268293999,93.55104810000194,54381.05319288 2024-05-22,12:14:51.000,143,11114376,-795,0,1716380090,12841.23268293999,93.56514636000065,54380.920437600005 2024-05-22,12:14:52.000,143,11114439,-795,0,1716380091,12841.19226507999,93.59334287999809,54380.90646336 2024-05-22,12:14:53.000,143,11114414,-795,0,1716380092,12841.165319839994,93.56514636000065,54380.99729592 2024-05-22,12:14:54.000,143,11114359,-795,0,1716380093,12841.21921032,93.64973592000024,54381.0951156 2024-05-22,12:14:55.000,143,11114421,-795,0,1716380094,12841.19900139,93.64268679000088,54381.19293528 2024-05-22,12:14:56.000,143,11114416,-795,0,1716380095,12841.19900139,93.67088330999832,54381.088128480005 2024-05-22,12:14:57.000,143,11114414,-795,0,1716380096,12841.165319839994,93.67793243999768,54380.96236032001 2024-05-22,12:14:58.000,143,11114406,-795,0,1716380097,12841.15858353,93.69907983000303,54381.01127016001 2024-05-22,12:14:59.000,143,11114434,-795,0,1716380098,12841.145110909994,93.69907983000303,54381.00428304 2024-05-22,12:15:00.000,143,11114395,-795,0,1716380099,12841.13163828999,93.73432547999982,54380.99729592 2024-05-22,12:15:01.000,143,11114404,-795,0,1716380100,12841.15184721999,93.7202272200011,54381.03223152001 2024-05-22,12:15:02.000,143,11114446,-795,0,1716380101,12841.07101149999,93.77662026000326,54380.9553732 2024-05-22,12:15:03.000,143,11114421,-795,0,1716380102,12841.097956739999,93.7554728699979,54380.91345048001 2024-05-22,12:15:04.000,143,11114393,-795,0,1716380103,12841.104693049994,93.79776765000133,54381.06716712 2024-05-22,12:15:05.000,143,11114397,-795,0,1716380104,12841.13163828999,93.79071852000197,54381.08114136001 2024-05-22,12:15:06.000,143,11114383,-795,0,1716380105,12841.07101149999,93.78366939000261,54381.0252444 2024-05-22,12:15:07.000,143,11114403,-795,0,1716380106,12841.077747809999,93.73432547999982,54380.850566400004 2024-05-22,12:15:08.000,143,11114381,-795,0,1716380107,12841.057538879999,93.74842373999854,54380.87851488 2024-05-22,12:15:09.000,143,11114460,-795,0,1716380108,12841.124901979994,93.7554728699979,54381.01127016001 2024-05-22,12:15:10.000,143,11114414,-795,0,1716380109,12841.124901979994,93.76252200000454,54381.00428304 2024-05-22,12:15:11.000,143,11114429,-795,0,1716380110,12841.17879246,93.73432547999982,54381.0951156 2024-05-22,12:15:12.000,143,11114427,-795,0,1716380111,12841.165319839994,93.7554728699979,54381.01127016001 2024-05-22,12:15:13.000,143,11114433,-795,0,1716380112,12841.205737699995,93.7202272200011,54381.0252444 2024-05-22,12:15:14.000,143,11114393,-795,0,1716380113,12841.23268293999,93.70612896000239,54380.92742472 2024-05-22,12:15:15.000,143,11114442,-795,0,1716380114,12841.25289186999,93.67088330999832,54381.018257280004 2024-05-22,12:15:16.000,143,11114402,-795,0,1716380115,12841.286573419995,93.69203070000367,54381.137038320005 2024-05-22,12:15:17.000,143,11114447,-795,0,1716380116,12841.25962818,93.61449027000344,54380.87851488 2024-05-22,12:15:18.000,143,11114377,-795,0,1716380117,12841.246155559995,93.6215394000028,54380.92742472 2024-05-22,12:15:19.000,143,11114458,-795,0,1716380118,12841.428035929996,93.62858853000216,54381.0951156 2024-05-22,12:15:20.000,143,11114470,-795,0,1716380119,12841.42129962,93.6215394000028,54381.0252444 2024-05-22,12:15:21.000,143,11114431,-795,0,1716380120,12841.488662719996,93.57924461999937,54381.0951156 2024-05-22,12:15:22.000,143,11114362,-795,0,1716380121,12841.44150855,93.59334287999809,54380.84357928001 2024-05-22,12:15:23.000,143,11114385,-795,0,1716380122,12841.495399029991,93.56514636000065,54380.93441184 2024-05-22,12:15:24.000,143,11114424,-795,0,1716380123,12841.549289509996,93.55104810000194,54381.05319288 2024-05-22,12:15:25.000,143,11114446,-795,0,1716380124,12841.596443679991,93.51580244999786,54381.0252444 2024-05-22,12:15:26.000,143,11114398,-795,0,1716380125,12841.52234427,93.57219549000001,54381.018257280004 2024-05-22,12:15:27.000,143,11114454,-795,0,1716380126,12841.52234427,93.54399897000258,54381.05319288 2024-05-22,12:15:28.000,143,11114413,-795,0,1716380127,12841.562762130001,93.54399897000258,54381.137038320005 2024-05-22,12:15:29.000,143,11114363,-795,0,1716380128,12841.549289509996,93.53694984000322,54381.10908984001 2024-05-22,12:15:30.000,143,11114415,-795,0,1716380129,12841.508871649996,93.51580244999786,54381.08114136001 2024-05-22,12:15:31.000,143,11114410,-795,0,1716380130,12841.39435437999,93.58629374999873,54380.79466944001 2024-05-22,12:15:32.000,143,11114392,-795,0,1716380131,12841.36067283,93.56514636000065,54380.91345048001 2024-05-22,12:15:33.000,143,11114380,-795,0,1716380132,12841.387618069995,93.56514636000065,54381.039218640006 2024-05-22,12:15:34.000,143,11114398,-795,0,1716380133,12841.39435437999,93.64973592000024,54381.17896104001 2024-05-22,12:15:35.000,143,11114395,-795,0,1716380134,12841.347200209995,93.60744114000408,54381.039218640006 2024-05-22,12:15:36.000,143,11114478,-795,0,1716380135,12841.387618069995,93.61449027000344,54381.17197392 2024-05-22,12:15:37.000,143,11114423,-795,0,1716380136,12841.30004604,93.6567850499996,54381.08114136001 2024-05-22,12:15:38.000,143,11114390,-795,0,1716380137,12841.19226507999,93.67088330999832,54380.99030880001 2024-05-22,12:15:39.000,143,11114443,-795,0,1716380138,12841.25289186999,93.66383417999896,54381.10908984001 2024-05-22,12:15:40.000,143,11114411,-795,0,1716380139,12841.17205614999,93.68498157000431,54381.13005120001 2024-05-22,12:15:41.000,143,11114407,-795,0,1716380140,12841.17879246,93.70612896000239,54381.15799968001 2024-05-22,12:15:42.000,143,11114441,-795,0,1716380141,12841.104693049994,93.76252200000454,54381.137038320005 2024-05-22,12:15:43.000,143,11114408,-755,0,1716380142,12841.104693049994,93.69203070000367,54381.17197392 2024-05-22,12:15:44.000,143,11114405,-795,0,1716380143,12841.044066259994,93.74137460999918,54381.0252444 2024-05-22,12:15:45.000,143,11114389,-795,0,1716380144,12841.064275189994,93.77662026000326,54381.26280648 2024-05-22,12:15:46.000,143,11114380,-795,0,1716380145,12841.03059363999,93.77662026000326,54381.17896104001 2024-05-22,12:15:47.000,143,11114402,-795,0,1716380146,12841.037329949999,93.77662026000326,54381.17896104001 2024-05-22,12:15:48.000,143,11114426,-795,0,1716380147,12840.929548989989,93.79776765000133,54381.0252444 2024-05-22,12:15:49.000,143,11114428,-795,0,1716380148,12840.969966849989,93.81891503999941,54381.13005120001 2024-05-22,12:15:50.000,143,11114414,-795,0,1716380149,12841.023857329994,93.81891503999941,54381.19992240001 2024-05-22,12:15:51.000,143,11114412,-795,0,1716380150,12841.064275189994,93.82596416999877,54381.28376784 2024-05-22,12:15:52.000,143,11114422,-795,0,1716380151,12841.010384709989,93.88235721000092,54381.28376784 2024-05-22,12:15:53.000,143,11114447,-795,0,1716380152,12841.023857329994,93.8682589500022,54381.1649868 2024-05-22,12:15:54.000,143,11114390,-795,0,1716380153,12841.05080256999,93.87530808000156,54381.22088376 2024-05-22,12:15:55.000,143,11114403,-795,0,1716380154,12841.064275189994,93.88235721000092,54381.206909520006 2024-05-22,12:15:56.000,143,11114375,-795,0,1716380155,12841.064275189994,93.903504599999,54381.19293528 2024-05-22,12:15:57.000,143,11114421,-795,0,1716380156,12841.023857329994,93.87530808000156,54381.10210272 2024-05-22,12:15:58.000,143,11114432,-795,0,1716380157,12841.07101149999,93.88940634000028,54381.088128480005 2024-05-22,12:15:59.000,143,11114415,-795,0,1716380158,12841.077747809999,93.86120982000284,54381.19992240001 2024-05-22,12:16:00.000,143,11114428,-795,0,1716380159,12841.097956739999,93.87530808000156,54381.15799968001 2024-05-22,12:16:01.000,143,11114413,-795,0,1716380160,12841.124901979994,93.8682589500022,54381.14402544 2024-05-22,12:16:02.000,143,11114426,-795,0,1716380161,12841.03059363999,93.88940634000028,54380.94838608 2024-05-22,12:16:03.000,143,11114428,-795,0,1716380162,12841.1383746,93.85416069000348,54381.08114136001 2024-05-22,12:16:04.000,143,11114356,-795,0,1716380163,12841.104693049994,93.81186591000005,54380.94838608 2024-05-22,12:16:05.000,143,11114421,-795,0,1716380164,12841.17879246,93.80481678000069,54381.08114136001 2024-05-22,12:16:06.000,143,11114457,-795,0,1716380165,12841.17205614999,93.81891503999941,54381.10908984001 2024-05-22,12:16:07.000,143,11114413,-795,0,1716380166,12841.205737699995,93.78366939000261,54381.10210272 2024-05-22,12:16:08.000,143,11114447,-795,0,1716380167,12841.17879246,93.76252200000454,54381.04620576 2024-05-22,12:16:09.000,143,11114414,-795,0,1716380168,12841.23941925,93.73432547999982,54381.0951156 2024-05-22,12:16:10.000,143,11114366,-795,0,1716380169,12841.23941925,93.69907983000303,54381.07415424 2024-05-22,12:16:11.000,143,11114388,-795,0,1716380170,12841.225946629995,93.71317809000175,54381.10908984001 2024-05-22,12:16:12.000,143,11114391,-795,0,1716380171,12841.266364489995,93.67088330999832,54380.99030880001 2024-05-22,12:16:13.000,143,11114384,-795,0,1716380172,12841.25289186999,93.6567850499996,54380.93441184 2024-05-22,12:16:14.000,143,11114409,-795,0,1716380173,12841.30004604,93.63563766000152,54380.99729592 2024-05-22,12:16:15.000,143,11114425,-795,0,1716380174,12841.39435437999,93.6215394000028,54381.206909520006 2024-05-22,12:16:16.000,143,11114381,-795,0,1716380175,12841.33372758999,93.59334287999809,54381.11607696 2024-05-22,12:16:17.000,143,11114403,-795,0,1716380176,12841.347200209995,93.58629374999873,54381.17896104001 2024-05-22,12:16:18.000,143,11114415,-795,0,1716380177,12841.286573419995,93.53694984000322,54381.00428304 2024-05-22,12:16:19.000,143,11114363,-795,0,1716380178,12841.32025497,93.53694984000322,54381.06018000001 2024-05-22,12:16:20.000,143,11114388,-795,0,1716380179,12841.3404639,93.57924461999937,54381.088128480005 2024-05-22,12:16:21.000,143,11114419,-795,0,1716380180,12841.35393651999,93.5580972300013,54381.0951156 2024-05-22,12:16:22.000,143,11114363,-795,0,1716380181,12841.30004604,93.57924461999937,54381.039218640006 2024-05-22,12:16:23.000,143,11114422,-795,0,1716380182,12841.27310079999,93.61449027000344,54381.06716712 2024-05-22,12:16:24.000,143,11114467,-795,0,1716380183,12841.286573419995,93.6215394000028,54381.17197392 2024-05-22,12:16:25.000,143,11114409,-795,0,1716380184,12841.29330972999,93.68498157000431,54381.15799968001 2024-05-22,12:16:26.000,143,11114365,-795,0,1716380185,12841.19900139,93.71317809000175,54381.10908984001 2024-05-22,12:16:27.000,143,11114421,-795,0,1716380186,12841.165319839994,93.74137460999918,54381.00428304 2024-05-22,12:16:28.000,143,11114388,-795,0,1716380187,12841.104693049994,93.79776765000133,54380.99030880001 2024-05-22,12:16:29.000,143,11114439,-795,0,1716380188,12841.15858353,93.84006243000476,54381.13005120001 2024-05-22,12:16:30.000,143,11114410,-795,0,1716380189,12841.097956739999,93.84711156000412,54381.185948160004 2024-05-22,12:16:31.000,143,11114482,-795,0,1716380190,12841.077747809999,93.91055372999836,54381.29774208001 2024-05-22,12:16:32.000,143,11114401,-795,0,1716380191,12840.963230539994,93.94579938000243,54381.17197392 2024-05-22,12:16:33.000,143,11114431,-795,0,1716380192,12840.882394819993,93.99514328999794,54381.07415424 2024-05-22,12:16:34.000,143,11114386,-795,0,1716380193,12840.936285299998,94.03038894000201,54381.22088376 2024-05-22,12:16:35.000,143,11114400,-795,0,1716380194,12840.902603749993,94.05153633000009,54381.234858 2024-05-22,12:16:36.000,143,11114412,-795,0,1716380195,12840.855449579998,94.10088024000288,54381.24184512 2024-05-22,12:16:37.000,143,11114415,-755,0,1716380196,12840.767877550003,94.12202763000096,54381.12306408 2024-05-22,12:16:38.000,143,11114405,-795,0,1716380197,12840.687041830002,94.1784206700031,54381.15101256001 2024-05-22,12:16:39.000,143,11114463,-795,0,1716380198,12840.727459690002,94.14317501999903,54381.2697936 2024-05-22,12:16:40.000,143,11114402,-795,0,1716380199,12840.774613859998,94.13612588999968,54381.27678072001 2024-05-22,12:16:41.000,143,11114411,-795,0,1716380200,12840.754404929998,94.15727327999775,54381.13005120001 2024-05-22,12:16:42.000,143,11114427,-795,0,1716380201,12840.660096589992,94.10088024000288,54380.94838608 2024-05-22,12:16:43.000,143,11114378,-795,0,1716380202,12840.700514449993,94.12907676000032,54380.94139896001 2024-05-22,12:16:44.000,143,11114418,-795,0,1716380203,12840.747668620003,94.09383111000352,54381.06716712 2024-05-22,12:16:45.000,143,11114411,-795,0,1716380204,12840.707250760002,94.05153633000009,54380.96236032001 2024-05-22,12:16:46.000,143,11114418,-795,0,1716380205,12840.754404929998,94.02333981000265,54380.98332168001 2024-05-22,12:16:47.000,143,11114411,-795,0,1716380206,12840.902603749993,93.98809415999858,54381.039218640006 2024-05-22,12:16:48.000,143,11114423,-795,0,1716380207,12840.936285299998,93.95284851000179,54380.920437600005 2024-05-22,12:16:49.000,143,11114399,-795,0,1716380208,12841.010384709989,93.88940634000028,54381.10210272 2024-05-22,12:16:50.000,143,11114373,-795,0,1716380209,12841.064275189994,93.88235721000092,54381.018257280004 2024-05-22,12:16:51.000,143,11114403,-795,0,1716380210,12841.037329949999,93.84711156000412,54380.91345048001 2024-05-22,12:16:52.000,143,11114383,-795,0,1716380211,12841.09122042999,93.7695711300039,54380.871527760006 2024-05-22,12:16:53.000,143,11114372,-795,0,1716380212,12841.11142935999,93.77662026000326,54380.92742472 2024-05-22,12:16:54.000,143,11114444,-795,0,1716380213,12841.097956739999,93.7554728699979,54380.920437600005 2024-05-22,12:16:55.000,143,11114445,-795,0,1716380214,12841.21921032,93.74842373999854,54381.0951156 2024-05-22,12:16:56.000,143,11114387,-795,0,1716380215,12841.23941925,93.67793243999768,54381.06018000001 2024-05-22,12:16:57.000,143,11114350,-795,0,1716380216,12841.29330972999,93.72727635000047,54381.08114136001 2024-05-22,12:16:58.000,143,11114402,-795,0,1716380217,12841.21247400999,93.6567850499996,54380.94139896001 2024-05-22,12:16:59.000,143,11114361,-795,0,1716380218,12841.27983711,93.73432547999982,54380.99729592 2024-05-22,12:17:00.000,143,11114408,-795,0,1716380219,12841.23941925,93.76252200000454,54380.99729592 2024-05-22,12:17:01.000,143,11114418,-795,0,1716380220,12841.21921032,93.80481678000069,54381.0252444 2024-05-22,12:17:02.000,143,11114412,-795,0,1716380221,12841.17879246,93.7695711300039,54381.039218640006 2024-05-22,12:17:03.000,143,11114410,-795,0,1716380222,12841.1383746,93.8682589500022,54381.01127016001 2024-05-22,12:17:04.000,143,11114458,-795,0,1716380223,12841.104693049994,93.86120982000284,54380.94139896001 2024-05-22,12:17:05.000,143,11114381,-795,0,1716380224,12841.13163828999,93.91055372999836,54381.15101256001 2024-05-22,12:17:06.000,143,11114325,-795,0,1716380225,12841.023857329994,93.91055372999836,54381.05319288 2024-05-22,12:17:07.000,143,11114449,-795,0,1716380226,12840.976703159999,93.95989764000115,54381.06716712 2024-05-22,12:17:08.000,143,11114426,-795,0,1716380227,12840.949757919989,94.03038894000201,54381.10908984001 2024-05-22,12:17:09.000,143,11114446,-795,0,1716380228,12840.868922199988,94.0162906800033,54381.01127016001 2024-05-22,12:17:10.000,143,11114422,-795,0,1716380229,12840.794822789998,94.10792937000224,54380.93441184 2024-05-22,12:17:11.000,143,11114454,-795,0,1716380230,12840.788086479988,94.05858545999945,54381.185948160004 2024-05-22,12:17:12.000,143,11114438,-795,0,1716380231,12840.767877550003,94.13612588999968,54381.22787088001 2024-05-22,12:17:13.000,143,11114354,-795,0,1716380232,12840.660096589992,94.10088024000288,54381.22088376 2024-05-22,12:17:14.000,143,11114375,-795,0,1716380233,12840.680305519993,94.09383111000352,54381.19293528 2024-05-22,12:17:15.000,143,11114424,-795,0,1716380234,12840.619678729992,94.12202763000096,54381.255819360005 2024-05-22,12:17:16.000,143,11114434,-795,0,1716380235,12840.518634079992,94.1502241499984,54381.137038320005 2024-05-22,12:17:17.000,143,11114450,-795,0,1716380236,12840.579260869992,94.09383111000352,54381.255819360005 2024-05-22,12:17:18.000,143,11114406,-795,0,1716380237,12840.532106699997,94.07268371999817,54381.1649868 2024-05-22,12:17:19.000,143,11114417,-795,0,1716380238,12840.559051939992,94.08678198000416,54381.088128480005 2024-05-22,12:17:20.000,143,11114448,-795,0,1716380239,12840.612942419997,94.05858545999945,54381.137038320005 2024-05-22,12:17:21.000,143,11114361,-795,0,1716380240,12840.572524559997,93.97399589999986,54381.17197392 2024-05-22,12:17:22.000,143,11114422,-795,0,1716380241,12840.538843009992,93.98104502999922,54380.82261792001 2024-05-22,12:17:23.000,143,11114365,-795,0,1716380242,12840.559051939992,93.92465199000435,54380.9553732 2024-05-22,12:17:24.000,143,11114386,-795,0,1716380243,12840.666832900002,93.88235721000092,54380.94139896001 2024-05-22,12:17:25.000,143,11114423,-795,0,1716380244,12840.612942419997,93.87530808000156,54380.74575960001 2024-05-22,12:17:26.000,143,11114417,-795,0,1716380245,12840.747668620003,93.86120982000284,54380.920437600005 2024-05-22,12:17:27.000,143,11114444,-795,0,1716380246,12840.747668620003,93.78366939000261,54380.90646336 2024-05-22,12:17:28.000,143,11114427,-795,0,1716380247,12840.794822789998,93.76252200000454,54380.90646336 2024-05-22,12:17:29.000,143,11114365,-795,0,1716380248,12840.875658509998,93.71317809000175,54380.98332168001 2024-05-22,12:17:30.000,143,11114377,-795,0,1716380249,12840.889131129989,93.69907983000303,54380.96236032001 2024-05-22,12:17:31.000,143,11114460,-795,0,1716380250,12840.949757919989,93.6567850499996,54380.97633456 2024-05-22,12:17:32.000,143,11114418,-795,0,1716380251,12840.808295409988,93.67793243999768,54380.54313312 2024-05-22,12:17:33.000,143,11114437,-795,0,1716380252,12840.848713269988,93.63563766000152,54380.72479824001 2024-05-22,12:17:34.000,143,11114430,-795,0,1716380253,12840.902603749993,93.64973592000024,54380.71781112 2024-05-22,12:17:35.000,143,11114409,-795,0,1716380254,12841.017121019999,93.61449027000344,54380.92742472 2024-05-22,12:17:36.000,143,11114424,-795,0,1716380255,12841.037329949999,93.6567850499996,54380.92742472 2024-05-22,12:17:37.000,143,11114454,-795,0,1716380256,12840.990175779989,93.62858853000216,54380.73877248 2024-05-22,12:17:38.000,143,11114445,-795,0,1716380257,12841.003648399994,93.66383417999896,54380.82261792001 2024-05-22,12:17:39.000,143,11114438,-795,0,1716380258,12841.003648399994,93.66383417999896,54380.920437600005 2024-05-22,12:17:40.000,143,11114433,-795,0,1716380259,12840.963230539994,93.6567850499996,54380.85755352 2024-05-22,12:17:41.000,143,11114421,-795,0,1716380260,12840.963230539994,93.6567850499996,54380.86454064001 2024-05-22,12:17:42.000,143,11114407,-795,0,1716380261,12840.862185889993,93.74137460999918,54380.82261792001 2024-05-22,12:17:43.000,143,11114446,-795,0,1716380262,12840.862185889993,93.76252200000454,54380.80864368 2024-05-22,12:17:44.000,143,11114414,-795,0,1716380263,12840.868922199988,93.78366939000261,54380.90646336 2024-05-22,12:17:45.000,143,11114349,-795,0,1716380264,12840.835240649998,93.81891503999941,54380.92742472 2024-05-22,12:17:46.000,143,11114413,-795,0,1716380265,12840.808295409988,93.84006243000476,54380.87851488 2024-05-22,12:17:47.000,143,11114442,-795,0,1716380266,12840.734195999998,93.81891503999941,54380.69684976001 2024-05-22,12:17:48.000,143,11114395,-795,0,1716380267,12840.666832900002,93.91055372999836,54380.73178536 2024-05-22,12:17:49.000,143,11114383,-795,0,1716380268,12840.707250760002,93.93875025000307,54380.850566400004 2024-05-22,12:17:50.000,143,11114417,-795,0,1716380269,12840.680305519993,93.93170112000371,54380.83659216 2024-05-22,12:17:51.000,143,11114401,-795,0,1716380270,12840.693778139997,93.93875025000307,54380.94139896001 2024-05-22,12:17:52.000,143,11114442,-795,0,1716380271,12840.660096589992,93.98809415999858,54380.885502 2024-05-22,12:17:53.000,143,11114425,-795,0,1716380272,12840.653360279997,93.94579938000243,54380.82261792001 2024-05-22,12:17:54.000,143,11114353,-795,0,1716380273,12840.660096589992,93.95284851000179,54380.94838608 2024-05-22,12:17:55.000,143,11114429,-795,0,1716380274,12840.707250760002,93.95989764000115,54380.94838608 2024-05-22,12:17:56.000,143,11114380,-795,0,1716380275,12840.653360279997,93.9669467700005,54380.92742472 2024-05-22,12:17:57.000,143,11114418,-795,0,1716380276,12840.626415040002,93.93875025000307,54380.85755352 2024-05-22,12:17:58.000,143,11114402,-795,0,1716380277,12840.585997180002,93.93875025000307,54380.74575960001 2024-05-22,12:17:59.000,143,11114459,-795,0,1716380278,12840.781350169993,93.903504599999,54380.94139896001 2024-05-22,12:18:00.000,143,11114405,-795,0,1716380279,12840.747668620003,93.91760285999771,54380.94139896001 2024-05-22,12:18:01.000,143,11114380,-795,0,1716380280,12840.821768029993,93.88940634000028,54380.89947624 2024-05-22,12:18:02.000,143,11114395,-795,0,1716380281,12840.747668620003,93.86120982000284,54380.67588840001 2024-05-22,12:18:03.000,143,11114416,-795,0,1716380282,12840.781350169993,93.81186591000005,54380.74575960001 2024-05-22,12:18:04.000,143,11114426,-795,0,1716380283,12840.841976959993,93.81186591000005,54380.78768232 2024-05-22,12:18:05.000,143,11114446,-795,0,1716380284,12840.841976959993,93.79071852000197,54380.76672096 2024-05-22,12:18:06.000,143,11114377,-795,0,1716380285,12840.794822789998,93.79071852000197,54380.67588840001 2024-05-22,12:18:07.000,143,11114435,-795,0,1716380286,12840.882394819993,93.74842373999854,54380.78768232 2024-05-22,12:18:08.000,143,11114416,-795,0,1716380287,12840.902603749993,93.83301329999813,54380.85755352 2024-05-22,12:18:09.000,143,11114418,-795,0,1716380288,12840.841976959993,93.72727635000047,54380.52217176 2024-05-22,12:18:10.000,143,11114399,-795,0,1716380289,12840.902603749993,93.70612896000239,54380.73877248 2024-05-22,12:18:11.000,143,11114422,-795,0,1716380290,12840.949757919989,93.72727635000047,54380.77370808001 2024-05-22,12:18:12.000,143,11114423,-795,0,1716380291,12840.868922199988,93.72727635000047,54380.66191416 2024-05-22,12:18:13.000,143,11114437,-795,0,1716380292,12840.855449579998,93.67088330999832,54380.71781112 2024-05-22,12:18:14.000,143,11114417,-795,0,1716380293,12840.895867439998,93.7554728699979,54380.86454064001 2024-05-22,12:18:15.000,143,11114368,-795,0,1716380294,12840.922812679994,93.7695711300039,54380.89947624 2024-05-22,12:18:16.000,143,11114413,-795,0,1716380295,12840.895867439998,93.74842373999854,54380.85755352 2024-05-22,12:18:17.000,143,11114385,-795,0,1716380296,12840.929548989989,93.7554728699979,54380.89947624 2024-05-22,12:18:18.000,143,11114421,-795,0,1716380297,12840.848713269988,93.79071852000197,54380.74575960001 2024-05-22,12:18:19.000,143,11114450,-795,0,1716380298,12840.794822789998,93.80481678000069,54380.72479824001 2024-05-22,12:18:20.000,143,11114413,-795,0,1716380299,12840.774613859998,93.83301329999813,54380.710824 2024-05-22,12:18:21.000,143,11114393,-795,0,1716380300,12840.781350169993,93.81891503999941,54380.73877248 2024-05-22,12:18:22.000,143,11114400,-795,0,1716380301,12840.707250760002,93.82596416999877,54380.57806872001 2024-05-22,12:18:23.000,143,11114390,-795,0,1716380302,12840.727459690002,93.8682589500022,54380.72479824001 2024-05-22,12:18:24.000,143,11114399,-795,0,1716380303,12840.767877550003,93.91055372999836,54380.93441184 2024-05-22,12:18:25.000,143,11114399,-795,0,1716380304,12840.774613859998,93.91055372999836,54380.89947624 2024-05-22,12:18:26.000,143,11114427,-795,0,1716380305,12840.740932309993,93.93875025000307,54380.86454064001 2024-05-22,12:18:27.000,143,11114414,-795,0,1716380306,12840.707250760002,93.97399589999986,54380.68986264 2024-05-22,12:18:28.000,143,11114415,-795,0,1716380307,12840.673569209997,93.98809415999858,54380.710824 2024-05-22,12:18:29.000,143,11114371,-795,0,1716380308,12840.707250760002,94.03038894000201,54380.83659216 2024-05-22,12:18:30.000,143,11114422,-795,0,1716380309,12840.727459690002,94.06563458999881,54380.86454064001 2024-05-22,12:18:31.000,143,11114412,-795,0,1716380310,12840.740932309993,94.03038894000201,54380.89947624 2024-05-22,12:18:32.000,143,11114402,-795,0,1716380311,12840.639887659992,94.06563458999881,54380.80864368 2024-05-22,12:18:33.000,143,11114464,-795,0,1716380312,12840.666832900002,94.04448720000073,54380.72479824001 2024-05-22,12:18:34.000,143,11114335,-795,0,1716380313,12840.653360279997,94.0797328500048,54380.920437600005 2024-05-22,12:18:35.000,143,11114385,-795,0,1716380314,12840.700514449993,94.04448720000073,54380.585055840005 2024-05-22,12:18:36.000,143,11114403,-795,0,1716380315,12840.747668620003,94.08678198000416,54380.89248912001 2024-05-22,12:18:37.000,143,11114446,-795,0,1716380316,12840.693778139997,94.09383111000352,54380.71781112 2024-05-22,12:18:38.000,143,11114431,-795,0,1716380317,12840.754404929998,94.06563458999881,54380.85755352 2024-05-22,12:18:39.000,143,11114356,-795,0,1716380318,12840.875658509998,94.1502241499984,54380.969347440005 2024-05-22,12:18:40.000,143,11114431,-795,0,1716380319,12840.895867439998,94.12202763000096,54381.018257280004 2024-05-22,12:18:41.000,143,11114415,-795,0,1716380320,12840.922812679994,94.09383111000352,54380.93441184 2024-05-22,12:18:42.000,143,11114413,-795,0,1716380321,12840.862185889993,94.04448720000073,54380.74575960001 2024-05-22,12:18:43.000,143,11114366,-795,0,1716380322,12840.889131129989,94.04448720000073,54380.752746720005 2024-05-22,12:18:44.000,143,11114424,-795,0,1716380323,12840.916076369998,94.06563458999881,54380.79466944001 2024-05-22,12:18:45.000,143,11114392,-795,0,1716380324,12840.909340059989,94.09383111000352,54380.82261792001 2024-05-22,12:18:46.000,143,11114405,-795,0,1716380325,12840.895867439998,94.07268371999817,54380.710824 2024-05-22,12:18:47.000,143,11114424,-795,0,1716380326,12840.909340059989,94.0797328500048,54380.74575960001 2024-05-22,12:18:48.000,143,11114406,-795,0,1716380327,12840.996912089999,94.05153633000009,54380.89248912001 2024-05-22,12:18:49.000,143,11114390,-795,0,1716380328,12840.909340059989,94.0797328500048,54380.72479824001 2024-05-22,12:18:50.000,143,11114351,-795,0,1716380329,12840.983439469994,94.10792937000224,54380.7806952 2024-05-22,12:18:51.000,143,11114428,-795,0,1716380330,12840.922812679994,94.04448720000073,54380.71781112 2024-05-22,12:18:52.000,143,11114409,-795,0,1716380331,12840.902603749993,94.06563458999881,54380.67588840001 2024-05-22,12:18:53.000,143,11114399,-795,0,1716380332,12840.841976959993,94.05153633000009,54380.66890128 2024-05-22,12:18:54.000,143,11114393,-795,0,1716380333,12840.916076369998,94.06563458999881,54380.83659216 2024-05-22,12:18:55.000,143,11114367,-795,0,1716380334,12840.916076369998,94.03743807000137,54380.850566400004 2024-05-22,12:18:56.000,143,11114392,-795,0,1716380335,12840.855449579998,94.0797328500048,54380.80864368 2024-05-22,12:18:57.000,143,11114421,-795,0,1716380336,12840.835240649998,94.07268371999817,54380.77370808001 2024-05-22,12:18:58.000,143,11114406,-795,0,1716380337,12840.855449579998,94.0797328500048,54380.78768232 2024-05-22,12:18:59.000,143,11114454,-795,0,1716380338,12840.808295409988,94.04448720000073,54380.79466944001 2024-05-22,12:19:00.000,143,11114408,-795,0,1716380339,12840.788086479988,94.14317501999903,54380.80864368 2024-05-22,12:19:01.000,143,11114413,-795,0,1716380340,12840.754404929998,94.10088024000288,54380.82960504 2024-05-22,12:19:02.000,143,11114432,-795,0,1716380341,12840.734195999998,94.08678198000416,54380.73178536 2024-05-22,12:19:03.000,143,11114363,-795,0,1716380342,12840.720723379993,94.0797328500048,54380.752746720005 2024-05-22,12:19:04.000,143,11114421,-795,0,1716380343,12840.633151349997,94.10088024000288,54380.6409528 2024-05-22,12:19:05.000,143,11114302,-795,0,1716380344,12840.761141239993,94.10088024000288,54380.86454064001 2024-05-22,12:19:06.000,143,11114382,-795,0,1716380345,12840.707250760002,94.12907676000032,54380.7806952 2024-05-22,12:19:07.000,143,11114405,-795,0,1716380346,12840.754404929998,94.10792937000224,54380.79466944001 2024-05-22,12:19:08.000,143,11114377,-795,0,1716380347,12840.646623970002,94.12907676000032,54380.68986264 2024-05-22,12:19:09.000,143,11114392,-795,0,1716380348,12840.673569209997,94.12907676000032,54380.72479824001 2024-05-22,12:19:10.000,143,11114425,-795,0,1716380349,12840.687041830002,94.13612588999968,54380.79466944001 2024-05-22,12:19:11.000,143,11114414,-795,0,1716380350,12840.774613859998,94.09383111000352,54380.7806952 2024-05-22,12:19:12.000,143,11114412,-795,0,1716380351,12840.740932309993,94.12907676000032,54380.75973384 2024-05-22,12:19:13.000,143,11114388,-795,0,1716380352,12840.713987069998,94.12202763000096,54380.62697856001 2024-05-22,12:19:14.000,143,11114371,-795,0,1716380353,12840.801559099993,94.12907676000032,54380.82960504 2024-05-22,12:19:15.000,143,11114456,-795,0,1716380354,12840.781350169993,94.10792937000224,54380.89947624 2024-05-22,12:19:16.000,143,11114415,-795,0,1716380355,12840.821768029993,94.0797328500048,54380.85755352 2024-05-22,12:19:17.000,143,11114460,-795,0,1716380356,12840.848713269988,94.10792937000224,54380.69684976001 2024-05-22,12:19:18.000,143,11114417,-795,0,1716380357,12840.868922199988,94.06563458999881,54380.703836880006 2024-05-22,12:19:19.000,143,11114424,-795,0,1716380358,12840.990175779989,94.08678198000416,54380.9553732 2024-05-22,12:19:20.000,143,11114393,-795,0,1716380359,12841.010384709989,94.05858545999945,54380.91345048001 2024-05-22,12:19:21.000,143,11114452,-795,0,1716380360,12841.05080256999,94.00924155000394,54380.91345048001 2024-05-22,12:19:22.000,143,11114403,-795,0,1716380361,12840.976703159999,94.0162906800033,54380.710824 2024-05-22,12:19:23.000,143,11114408,-795,0,1716380362,12841.044066259994,93.95989764000115,54380.71781112 2024-05-22,12:19:24.000,143,11114410,-795,0,1716380363,12841.05080256999,93.93875025000307,54380.77370808001 2024-05-22,12:19:25.000,143,11114436,-795,0,1716380364,12841.037329949999,93.95284851000179,54380.801656560005 2024-05-22,12:19:26.000,143,11114367,-795,0,1716380365,12841.003648399994,93.9669467700005,54380.682875520004 2024-05-22,12:19:27.000,143,11114381,-795,0,1716380366,12841.07101149999,93.92465199000435,54380.76672096 2024-05-22,12:19:28.000,143,11114415,-795,0,1716380367,12841.09122042999,93.94579938000243,54380.871527760006 2024-05-22,12:19:29.000,143,11114372,-795,0,1716380368,12841.11816567,93.91055372999836,54380.82960504 2024-05-22,12:19:30.000,143,11114380,-795,0,1716380369,12841.11142935999,93.92465199000435,54380.7806952 2024-05-22,12:19:31.000,143,11114409,-795,0,1716380370,12841.05080256999,93.89645546999964,54380.68986264 2024-05-22,12:19:32.000,143,11114393,-795,0,1716380371,12840.990175779989,93.87530808000156,54380.68986264 2024-05-22,12:19:33.000,143,11114405,-795,0,1716380372,12841.044066259994,93.83301329999813,54380.73877248 2024-05-22,12:19:34.000,143,11114387,-795,0,1716380373,12841.044066259994,93.93875025000307,54380.83659216 2024-05-22,12:19:35.000,143,11114403,-795,0,1716380374,12840.996912089999,93.89645546999964,54380.76672096 2024-05-22,12:19:36.000,143,11114414,-795,0,1716380375,12840.882394819993,93.903504599999,54380.69684976001 2024-05-22,12:19:37.000,143,11114377,-795,0,1716380376,12840.909340059989,93.91760285999771,54380.72479824001 2024-05-22,12:19:38.000,143,11114281,-795,0,1716380377,12840.889131129989,93.92465199000435,54380.75973384 2024-05-22,12:19:39.000,143,11114403,-795,0,1716380378,12840.909340059989,93.92465199000435,54380.82261792001 2024-05-22,12:19:40.000,143,11114430,-795,0,1716380379,12840.815031719998,93.95284851000179,54380.79466944001 2024-05-22,12:19:41.000,143,11114428,-795,0,1716380380,12840.734195999998,93.9669467700005,54380.78768232 2024-05-22,12:19:42.000,143,11114429,-795,0,1716380381,12840.687041830002,93.9669467700005,54380.69684976001 2024-05-22,12:19:43.000,143,11114368,-795,0,1716380382,12840.727459690002,93.97399589999986,54380.73178536 2024-05-22,12:19:44.000,143,11114416,-795,0,1716380383,12840.788086479988,93.98104502999922,54380.7806952 2024-05-22,12:19:45.000,143,11114365,-795,0,1716380384,12840.794822789998,93.99514328999794,54380.82960504 2024-05-22,12:19:46.000,143,11114319,-795,0,1716380385,12840.794822789998,93.95989764000115,54380.78768232 2024-05-22,12:19:47.000,143,11114409,-795,0,1716380386,12840.707250760002,93.93875025000307,54380.65492704001 2024-05-22,12:19:48.000,143,11114425,-795,0,1716380387,12840.707250760002,93.95989764000115,54380.64793992001 2024-05-22,12:19:49.000,143,11114432,-795,0,1716380388,12840.734195999998,94.00219242000458,54380.752746720005 2024-05-22,12:19:50.000,143,11114418,-795,0,1716380389,12840.727459690002,93.99514328999794,54380.67588840001 2024-05-22,12:19:51.000,143,11114408,-795,0,1716380390,12840.761141239993,93.9669467700005,54380.75973384 2024-05-22,12:19:52.000,143,11114399,-795,0,1716380391,12840.767877550003,93.94579938000243,54380.75973384 2024-05-22,12:19:53.000,143,11114352,-795,0,1716380392,12840.828504339988,93.903504599999,54380.633965680005 2024-05-22,12:19:54.000,143,11114339,-795,0,1716380393,12840.841976959993,93.93875025000307,54380.66191416 2024-05-22,12:19:55.000,143,11114408,-795,0,1716380394,12840.882394819993,93.89645546999964,54380.73178536 2024-05-22,12:19:56.000,143,11114418,-795,0,1716380395,12840.976703159999,93.88235721000092,54380.73877248 2024-05-22,12:19:57.000,143,11114417,-795,0,1716380396,12840.909340059989,93.87530808000156,54380.65492704001 2024-05-22,12:19:58.000,143,11114389,-795,0,1716380397,12840.929548989989,93.88235721000092,54380.69684976001 2024-05-22,12:19:59.000,143,11114416,-795,0,1716380398,12840.996912089999,93.8682589500022,54380.682875520004 2024-05-22,12:20:00.000,143,11114419,-795,0,1716380399,12841.09122042999,93.86120982000284,54380.87851488 2024-05-22,12:20:01.000,143,11114314,-795,0,1716380400,12841.145110909994,93.83301329999813,54380.801656560005 2024-05-22,12:20:02.000,143,11114318,-795,0,1716380401,12841.09122042999,93.84711156000412,54380.61999144 2024-05-22,12:20:03.000,143,11114419,-795,0,1716380402,12841.057538879999,93.80481678000069,54380.57806872001 2024-05-22,12:20:04.000,143,11114414,-795,0,1716380403,12841.145110909994,93.82596416999877,54380.60601720001 2024-05-22,12:20:05.000,143,11114386,-795,0,1716380404,12841.023857329994,93.82596416999877,54380.56409448 2024-05-22,12:20:06.000,143,11114412,-795,0,1716380405,12841.15184721999,93.81891503999941,54380.66890128 2024-05-22,12:20:07.000,143,11114396,-795,0,1716380406,12841.15858353,93.84006243000476,54380.72479824001 2024-05-22,12:20:08.000,143,11114422,-795,0,1716380407,12841.1383746,93.86120982000284,54380.68986264 2024-05-22,12:20:09.000,143,11114343,-795,0,1716380408,12841.077747809999,93.87530808000156,54380.48723616001 2024-05-22,12:20:10.000,143,11114393,-795,0,1716380409,12841.15184721999,93.88940634000028,54380.682875520004 2024-05-22,12:20:11.000,143,11114402,-795,0,1716380410,12841.077747809999,93.86120982000284,54380.55710736001 2024-05-22,12:20:12.000,143,11114424,-795,0,1716380411,12841.037329949999,93.88940634000028,54380.48723616001 2024-05-22,12:20:13.000,143,11114406,-795,0,1716380412,12840.963230539994,93.88235721000092,54380.48723616001 2024-05-22,12:20:14.000,143,11114409,-795,0,1716380413,12841.064275189994,93.89645546999964,54380.64793992001 2024-05-22,12:20:15.000,143,11114416,-795,0,1716380414,12841.11142935999,93.91760285999771,54380.682875520004 2024-05-22,12:20:16.000,143,11114428,-795,0,1716380415,12841.037329949999,93.91760285999771,54380.66890128 2024-05-22,12:20:17.000,143,11114357,-795,0,1716380416,12841.03059363999,93.91760285999771,54380.5012104 2024-05-22,12:20:18.000,143,11114289,-795,0,1716380417,12841.03059363999,93.94579938000243,54380.67588840001 2024-05-22,12:20:19.000,143,11114409,-795,0,1716380418,12841.03059363999,93.91760285999771,54380.5710816 2024-05-22,12:20:20.000,143,11114391,-795,0,1716380419,12841.003648399994,93.95284851000179,54380.60601720001 2024-05-22,12:20:21.000,143,11114393,-795,0,1716380420,12841.010384709989,93.92465199000435,54380.682875520004 2024-05-22,12:20:22.000,143,11114414,-795,0,1716380421,12840.969966849989,93.89645546999964,54380.65492704001 2024-05-22,12:20:23.000,143,11114377,-795,0,1716380422,12841.010384709989,93.95284851000179,54380.6409528 2024-05-22,12:20:24.000,143,11114409,-795,0,1716380423,12841.023857329994,93.94579938000243,54380.76672096 2024-05-22,12:20:25.000,143,11114324,-795,0,1716380424,12841.010384709989,93.94579938000243,54380.76672096 2024-05-22,12:20:26.000,143,11114419,-795,0,1716380425,12841.037329949999,93.92465199000435,54380.73877248 2024-05-22,12:20:27.000,143,11114392,-795,0,1716380426,12840.976703159999,93.9669467700005,54380.5710816 2024-05-22,12:20:28.000,143,11114355,-795,0,1716380427,12840.943021609994,93.91055372999836,54380.47326192 2024-05-22,12:20:29.000,143,11114406,-795,0,1716380428,12840.943021609994,93.94579938000243,54380.50819752001 2024-05-22,12:20:30.000,143,11114388,-795,0,1716380429,12841.077747809999,93.98104502999922,54380.67588840001 2024-05-22,12:20:31.000,143,11114409,-795,0,1716380430,12841.077747809999,93.92465199000435,54380.752746720005 2024-05-22,12:20:32.000,143,11114440,-795,0,1716380431,12841.097956739999,93.95989764000115,54380.710824 2024-05-22,12:20:33.000,143,11114340,-795,0,1716380432,12841.064275189994,93.93170112000371,54380.68986264 2024-05-22,12:20:34.000,143,11114363,-795,0,1716380433,12841.1383746,93.903504599999,54380.61999144 2024-05-22,12:20:35.000,143,11114348,-795,0,1716380434,12841.104693049994,93.92465199000435,54380.62697856001 2024-05-22,12:20:36.000,143,11114393,-795,0,1716380435,12841.17205614999,93.903504599999,54380.75973384 2024-05-22,12:20:37.000,143,11114373,-795,0,1716380436,12841.044066259994,93.92465199000435,54380.57806872001 2024-05-22,12:20:38.000,143,11114447,-795,0,1716380437,12841.185528769995,93.93875025000307,54380.72479824001 2024-05-22,12:20:39.000,143,11114395,-795,0,1716380438,12841.25289186999,93.91760285999771,54380.87851488 2024-05-22,12:20:40.000,143,11114414,-795,0,1716380439,12841.286573419995,93.91055372999836,54380.84357928001 2024-05-22,12:20:41.000,143,11114337,-795,0,1716380440,12841.225946629995,93.903504599999,54380.77370808001 2024-05-22,12:20:42.000,143,11114371,-795,0,1716380441,12841.23268293999,93.903504599999,54380.6409528 2024-05-22,12:20:43.000,143,11114408,-795,0,1716380442,12841.205737699995,93.87530808000156,54380.710824 2024-05-22,12:20:44.000,143,11114415,-795,0,1716380443,12841.185528769995,93.86120982000284,54380.633965680005 2024-05-22,12:20:45.000,143,11114412,-795,0,1716380444,12841.19226507999,93.87530808000156,54380.73877248 2024-05-22,12:20:46.000,143,11114402,-795,0,1716380445,12841.205737699995,93.8682589500022,54380.585055840005 2024-05-22,12:20:47.000,143,11114428,-795,0,1716380446,12841.23268293999,93.80481678000069,54380.52217176 2024-05-22,12:20:48.000,143,11114442,-795,0,1716380447,12841.286573419995,93.74137460999918,54380.50819752001 2024-05-22,12:20:49.000,143,11114334,-795,0,1716380448,12841.32025497,93.7554728699979,54380.466274800005 2024-05-22,12:20:50.000,143,11114346,-795,0,1716380449,12841.428035929996,93.7554728699979,54380.37544224 2024-05-22,12:20:51.000,143,11114367,-795,0,1716380450,12841.367409139995,93.80481678000069,54380.27063544001 2024-05-22,12:20:52.000,143,11114412,-795,0,1716380451,12841.32025497,93.92465199000435,54380.29159680001 2024-05-22,12:20:53.000,143,11114416,-795,0,1716380452,12841.21921032,93.93170112000371,54380.45230056 2024-05-22,12:20:54.000,143,11114405,-795,0,1716380453,12841.27310079999,93.87530808000156,54380.585055840005 2024-05-22,12:20:55.000,143,11114387,-795,0,1716380454,12841.23268293999,93.93170112000371,54380.67588840001 2024-05-22,12:20:56.000,143,11114387,-795,0,1716380455,12841.205737699995,93.95989764000115,54380.71781112 2024-05-22,12:20:57.000,143,11114343,-795,0,1716380456,12841.15858353,93.91055372999836,54380.585055840005 2024-05-22,12:20:58.000,143,11114376,-795,0,1716380457,12841.19226507999,93.93170112000371,54380.60601720001 2024-05-22,12:20:59.000,143,11114398,-795,0,1716380458,12841.205737699995,93.88940634000028,54380.64793992001 2024-05-22,12:21:00.000,143,11114410,-795,0,1716380459,12841.246155559995,93.93170112000371,54380.72479824001 2024-05-22,12:21:01.000,143,11114405,-795,0,1716380460,12841.1383746,93.91055372999836,54380.710824 2024-05-22,12:21:02.000,143,11114432,-795,0,1716380461,12841.145110909994,93.94579938000243,54380.61300432 2024-05-22,12:21:03.000,143,11114412,-795,0,1716380462,12841.15184721999,93.91760285999771,54380.682875520004 2024-05-22,12:21:04.000,143,11114346,-795,0,1716380463,12841.21247400999,93.94579938000243,54380.76672096 2024-05-22,12:21:05.000,143,11114350,-795,0,1716380464,12841.15858353,93.91055372999836,54380.7806952 2024-05-22,12:21:06.000,143,11114344,-795,0,1716380465,12841.15184721999,93.91760285999771,54380.61999144 2024-05-22,12:21:07.000,143,11114448,-795,0,1716380466,12841.17205614999,93.903504599999,54380.76672096 2024-05-22,12:21:08.000,143,11114411,-795,0,1716380467,12841.145110909994,93.93170112000371,54380.633965680005 2024-05-22,12:21:09.000,143,11114395,-795,0,1716380468,12841.11142935999,93.93875025000307,54380.585055840005 2024-05-22,12:21:10.000,143,11114387,-795,0,1716380469,12841.21247400999,93.903504599999,54380.74575960001 2024-05-22,12:21:11.000,143,11114368,-795,0,1716380470,12841.25289186999,93.86120982000284,54380.77370808001 2024-05-22,12:21:12.000,143,11114404,-795,0,1716380471,12841.225946629995,93.87530808000156,54380.71781112 2024-05-22,12:21:13.000,143,11114381,-795,0,1716380472,12841.225946629995,93.84711156000412,54380.682875520004 2024-05-22,12:21:14.000,143,11114321,-795,0,1716380473,12841.246155559995,93.81891503999941,54380.65492704001 2024-05-22,12:21:15.000,143,11114359,-795,0,1716380474,12841.25962818,93.80481678000069,54380.61999144 2024-05-22,12:21:16.000,143,11114374,-795,0,1716380475,12841.33372758999,93.80481678000069,54380.68986264 2024-05-22,12:21:17.000,143,11114399,-795,0,1716380476,12841.32025497,93.80481678000069,54380.68986264 2024-05-22,12:21:18.000,143,11114446,-795,0,1716380477,12841.33372758999,93.81891503999941,54380.73877248 2024-05-22,12:21:19.000,143,11114395,-795,0,1716380478,12841.387618069995,93.79071852000197,54380.76672096 2024-05-22,12:21:20.000,143,11114393,-795,0,1716380479,12841.428035929996,93.79071852000197,54380.84357928001 2024-05-22,12:21:21.000,143,11114386,-795,0,1716380480,12841.40109069,93.79776765000133,54380.81563080001 2024-05-22,12:21:22.000,143,11114393,-795,0,1716380481,12841.37414544999,93.74137460999918,54380.65492704001 2024-05-22,12:21:23.000,143,11114348,-795,0,1716380482,12841.407826999995,93.77662026000326,54380.71781112 2024-05-22,12:21:24.000,143,11114405,-795,0,1716380483,12841.42129962,93.7695711300039,54380.7806952 2024-05-22,12:21:25.000,143,11114394,-795,0,1716380484,12841.42129962,93.7554728699979,54380.81563080001 2024-05-22,12:21:26.000,143,11114384,-795,0,1716380485,12841.367409139995,93.7554728699979,54380.73178536 2024-05-22,12:21:27.000,143,11114406,-795,0,1716380486,12841.347200209995,93.73432547999982,54380.73178536 2024-05-22,12:21:28.000,143,11114385,-795,0,1716380487,12841.39435437999,93.72727635000047,54380.79466944001 2024-05-22,12:21:29.000,143,11114388,-795,0,1716380488,12841.367409139995,93.7202272200011,54380.84357928001 2024-05-22,12:21:30.000,143,11114406,-795,0,1716380489,12841.326991279995,93.74842373999854,54380.71781112 2024-05-22,12:21:31.000,143,11114436,-795,0,1716380490,12841.27983711,93.72727635000047,54380.66191416 2024-05-22,12:21:32.000,143,11114398,-795,0,1716380491,12841.25289186999,93.79071852000197,54380.67588840001 2024-05-22,12:21:33.000,143,11114392,-795,0,1716380492,12841.21921032,93.77662026000326,54380.62697856001 2024-05-22,12:21:34.000,143,11114379,-795,0,1716380493,12841.27983711,93.77662026000326,54380.75973384 2024-05-22,12:21:35.000,143,11114452,-795,0,1716380494,12841.25962818,93.7554728699979,54380.885502 2024-05-22,12:21:36.000,143,11114394,-795,0,1716380495,12841.21921032,93.79071852000197,54380.850566400004 2024-05-22,12:21:37.000,143,11114405,-795,0,1716380496,12841.21247400999,93.77662026000326,54380.78768232 2024-05-22,12:21:38.000,143,11114424,-795,0,1716380497,12841.11142935999,93.71317809000175,54380.73178536 2024-05-22,12:21:39.000,143,11114409,-795,0,1716380498,12841.17879246,93.79071852000197,54380.920437600005 2024-05-22,12:21:40.000,143,11114360,-795,0,1716380499,12841.1383746,93.79071852000197,54380.80864368 2024-05-22,12:21:41.000,143,11114374,-795,0,1716380500,12841.15184721999,93.77662026000326,54380.90646336 2024-05-22,12:21:42.000,143,11114409,-795,0,1716380501,12841.13163828999,93.7695711300039,54380.82960504 2024-05-22,12:21:43.000,143,11114384,-795,0,1716380502,12841.1383746,93.76252200000454,54380.920437600005 2024-05-22,12:21:44.000,143,11114395,-795,0,1716380503,12841.205737699995,93.77662026000326,54380.93441184 2024-05-22,12:21:45.000,143,11114385,-795,0,1716380504,12841.19226507999,93.73432547999982,54380.9553732 2024-05-22,12:21:46.000,143,11114389,-795,0,1716380505,12841.21921032,93.74842373999854,54380.850566400004 2024-05-22,12:21:47.000,143,11114439,-795,0,1716380506,12841.1383746,93.69907983000303,54380.74575960001 2024-05-22,12:21:48.000,143,11114374,-795,0,1716380507,12841.11816567,93.69907983000303,54380.752746720005 2024-05-22,12:21:49.000,143,11114383,-795,0,1716380508,12841.15858353,93.69907983000303,54380.89947624 2024-05-22,12:21:50.000,143,11114413,-795,0,1716380509,12841.21921032,93.70612896000239,54380.89947624 2024-05-22,12:21:51.000,143,11114426,-795,0,1716380510,12841.25962818,93.64268679000088,54380.94838608 2024-05-22,12:21:52.000,143,11114390,-795,0,1716380511,12841.266364489995,93.69203070000367,54380.89947624 2024-05-22,12:21:53.000,143,11114337,-795,0,1716380512,12841.225946629995,93.62858853000216,54380.81563080001 2024-05-22,12:21:54.000,143,11114333,-795,0,1716380513,12841.30004604,93.6215394000028,54380.82261792001 2024-05-22,12:21:55.000,143,11114386,-795,0,1716380514,12841.31351865999,93.58629374999873,54380.83659216 2024-05-22,12:21:56.000,143,11114378,-795,0,1716380515,12841.35393651999,93.59334287999809,54380.850566400004 2024-05-22,12:21:57.000,143,11114372,-795,0,1716380516,12841.30004604,93.5228515800045,54380.79466944001 2024-05-22,12:21:58.000,143,11114398,-795,0,1716380517,12841.3404639,93.54399897000258,54380.83659216 2024-05-22,12:21:59.000,143,11114375,-795,0,1716380518,12841.43477223999,93.5087533199985,54381.0252444 2024-05-22,12:22:00.000,143,11114352,-795,0,1716380519,12841.47519009999,93.51580244999786,54380.969347440005 2024-05-22,12:22:01.000,143,11114409,-795,0,1716380520,12841.46171748,93.45940941000299,54380.99729592 2024-05-22,12:22:02.000,143,11114413,-795,0,1716380521,12841.38088176,93.45236028000363,54380.81563080001 2024-05-22,12:22:03.000,143,11114369,-795,0,1716380522,12841.468453789996,93.43826202000491,54380.98332168001 2024-05-22,12:22:04.000,143,11114407,-795,0,1716380523,12841.488662719996,93.48760593000043,54380.969347440005 2024-05-22,12:22:05.000,143,11114426,-795,0,1716380524,12841.43477223999,93.47350767000171,54380.82960504 2024-05-22,12:22:06.000,143,11114415,-795,0,1716380525,12841.387618069995,93.50170418999915,54380.84357928001 2024-05-22,12:22:07.000,143,11114374,-795,0,1716380526,12841.47519009999,93.45236028000363,54380.885502 2024-05-22,12:22:08.000,143,11114390,-795,0,1716380527,12841.488662719996,93.49465505999979,54380.87851488 2024-05-22,12:22:09.000,143,11114390,-795,0,1716380528,12841.41456330999,93.47350767000171,54380.703836880006 2024-05-22,12:22:10.000,143,11114421,-795,0,1716380529,12841.40109069,93.46645854000235,54380.76672096 2024-05-22,12:22:11.000,143,11114420,-795,0,1716380530,12841.35393651999,93.45236028000363,54380.710824 2024-05-22,12:22:12.000,143,11114394,-795,0,1716380531,12841.35393651999,93.48055680000107,54380.61999144 2024-05-22,12:22:13.000,143,11114380,-795,0,1716380532,12841.306782349995,93.45940941000299,54380.67588840001 2024-05-22,12:22:14.000,143,11114424,-795,0,1716380533,12841.347200209995,93.50170418999915,54380.77370808001 2024-05-22,12:22:15.000,143,11114399,-795,0,1716380534,12841.32025497,93.5087533199985,54380.885502 2024-05-22,12:22:16.000,143,11114454,-795,0,1716380535,12841.35393651999,93.55104810000194,54380.82960504 2024-05-22,12:22:17.000,143,11114401,-795,0,1716380536,12841.306782349995,93.47350767000171,54380.71781112 2024-05-22,12:22:18.000,143,11114381,-795,0,1716380537,12841.286573419995,93.48760593000043,54380.78768232 2024-05-22,12:22:19.000,143,11114428,-795,0,1716380538,12841.27310079999,93.48760593000043,54380.68986264 2024-05-22,12:22:20.000,143,11114391,-795,0,1716380539,12841.23268293999,93.53694984000322,54380.77370808001 2024-05-22,12:22:21.000,143,11114376,-795,0,1716380540,12841.246155559995,93.45940941000299,54380.78768232 2024-05-22,12:22:22.000,143,11114384,-795,0,1716380541,12841.15858353,93.51580244999786,54380.68986264 2024-05-22,12:22:23.000,143,11114440,-795,0,1716380542,12841.15184721999,93.49465505999979,54380.69684976001 2024-05-22,12:22:24.000,143,11114411,-795,0,1716380543,12841.21921032,93.49465505999979,54380.82261792001 2024-05-22,12:22:25.000,143,11114391,-795,0,1716380544,12841.21247400999,93.47350767000171,54380.801656560005 2024-05-22,12:22:26.000,143,11114399,-795,0,1716380545,12841.15858353,93.51580244999786,54380.68986264 2024-05-22,12:22:27.000,143,11114376,-795,0,1716380546,12841.17879246,93.47350767000171,54380.75973384 2024-05-22,12:22:28.000,143,11114407,-795,0,1716380547,12841.05080256999,93.48055680000107,54380.66191416 2024-05-22,12:22:29.000,143,11114379,-795,0,1716380548,12841.064275189994,93.5228515800045,54380.682875520004 2024-05-22,12:22:30.000,143,11114413,-795,0,1716380549,12841.124901979994,93.5228515800045,54380.75973384 2024-05-22,12:22:31.000,143,11114401,-795,0,1716380550,12841.1383746,93.48760593000043,54380.76672096 2024-05-22,12:22:32.000,143,11114387,-795,0,1716380551,12841.084484119994,93.51580244999786,54380.752746720005 2024-05-22,12:22:33.000,143,11114440,-795,0,1716380552,12841.077747809999,93.53694984000322,54380.703836880006 2024-05-22,12:22:34.000,143,11114394,-795,0,1716380553,12840.996912089999,93.54399897000258,54380.60601720001 2024-05-22,12:22:35.000,143,11114383,-795,0,1716380554,12841.09122042999,93.53694984000322,54380.73877248 2024-05-22,12:22:36.000,143,11114416,-795,0,1716380555,12841.07101149999,93.55104810000194,54380.73877248 2024-05-22,12:22:37.000,143,11114406,-795,0,1716380556,12841.057538879999,93.53694984000322,54380.61999144 2024-05-22,12:22:38.000,143,11114386,-795,0,1716380557,12841.037329949999,93.56514636000065,54380.633965680005 2024-05-22,12:22:39.000,143,11114377,-795,0,1716380558,12841.010384709989,93.59334287999809,54380.6409528 2024-05-22,12:22:40.000,143,11114422,-795,0,1716380559,12841.17879246,93.56514636000065,54380.885502 2024-05-22,12:22:41.000,143,11114388,-795,0,1716380560,12841.185528769995,93.57219549000001,54380.93441184 2024-05-22,12:22:42.000,143,11114348,-795,0,1716380561,12841.077747809999,93.54399897000258,54380.801656560005 2024-05-22,12:22:43.000,143,11114411,-795,0,1716380562,12841.17205614999,93.55104810000194,54380.83659216 2024-05-22,12:22:44.000,143,11114436,-795,0,1716380563,12841.15858353,93.56514636000065,54380.885502 2024-05-22,12:22:45.000,143,11114405,-795,0,1716380564,12841.19226507999,93.54399897000258,54380.89248912001 2024-05-22,12:22:46.000,143,11114427,-795,0,1716380565,12841.11816567,93.55104810000194,54380.850566400004 2024-05-22,12:22:47.000,143,11114381,-795,0,1716380566,12841.124901979994,93.55104810000194,54380.920437600005 2024-05-22,12:22:48.000,143,11114389,-795,0,1716380567,12841.17879246,93.47350767000171,54381.06716712 2024-05-22,12:22:49.000,143,11114332,-795,0,1716380568,12841.19900139,93.49465505999979,54380.920437600005 2024-05-22,12:22:50.000,143,11114379,-795,0,1716380569,12841.15858353,93.47350767000171,54380.82960504 2024-05-22,12:22:51.000,143,11114406,-795,0,1716380570,12841.145110909994,93.49465505999979,54380.682875520004 2024-05-22,12:22:52.000,143,11114363,-795,0,1716380571,12841.15858353,93.46645854000235,54380.69684976001 2024-05-22,12:22:53.000,143,11114412,-795,0,1716380572,12841.145110909994,93.44531115000427,54380.703836880006 2024-05-22,12:22:54.000,143,11114383,-795,0,1716380573,12841.21247400999,93.43826202000491,54380.86454064001 2024-05-22,12:22:55.000,143,11114397,-795,0,1716380574,12841.21921032,93.44531115000427,54380.77370808001 2024-05-22,12:22:56.000,143,11114414,-795,0,1716380575,12841.21921032,93.41711462999956,54380.81563080001 2024-05-22,12:22:57.000,143,11114363,-795,0,1716380576,12841.25289186999,93.36777072000405,54380.703836880006 2024-05-22,12:22:58.000,143,11114340,-795,0,1716380577,12841.23941925,93.36072159000469,54380.78768232 2024-05-22,12:22:59.000,143,11114375,-795,0,1716380578,12841.23268293999,93.35367245999805,54380.67588840001 2024-05-22,12:23:00.000,143,11114370,-795,0,1716380579,12841.25289186999,93.31842681000126,54380.76672096 2024-05-22,12:23:01.000,143,11114395,-795,0,1716380580,12841.25962818,93.33957419999933,54380.76672096 2024-05-22,12:23:02.000,143,11114415,-795,0,1716380581,12841.205737699995,93.31842681000126,54380.66890128 2024-05-22,12:23:03.000,143,11114418,-795,0,1716380582,12841.21921032,93.30432855000254,54380.703836880006 2024-05-22,12:23:04.000,143,11114442,-755,0,1716380583,12841.30004604,93.33252506999997,54380.85755352 2024-05-22,12:23:05.000,143,11114374,-795,0,1716380584,12841.29330972999,93.31842681000126,54380.752746720005 2024-05-22,12:23:06.000,143,11114311,-795,0,1716380585,12841.23941925,93.3113776800019,54380.74575960001 2024-05-22,12:23:07.000,143,11114385,-795,0,1716380586,12841.17205614999,93.29727942000318,54380.62697856001 2024-05-22,12:23:08.000,143,11114424,-795,0,1716380587,12841.19226507999,93.29727942000318,54380.633965680005 2024-05-22,12:23:09.000,143,11114419,-795,0,1716380588,12841.205737699995,93.32547594000062,54380.801656560005 2024-05-22,12:23:10.000,143,11114389,-795,0,1716380589,12841.21921032,93.34662332999869,54380.80864368 2024-05-22,12:23:11.000,143,11114389,-795,0,1716380590,12841.23941925,93.35367245999805,54380.84357928001 2024-05-22,12:23:12.000,143,11114400,-795,0,1716380591,12841.19900139,93.34662332999869,54380.87851488 2024-05-22,12:23:13.000,143,11114418,-795,0,1716380592,12841.15858353,93.38186898000276,54380.682875520004 2024-05-22,12:23:14.000,143,11114357,-795,0,1716380593,12841.15184721999,93.43121288999828,54380.73178536 2024-05-22,12:23:15.000,143,11114422,-795,0,1716380594,12841.145110909994,93.41711462999956,54380.82960504 2024-05-22,12:23:16.000,143,11114430,-795,0,1716380595,12841.09122042999,93.43826202000491,54380.72479824001 2024-05-22,12:23:17.000,143,11114435,-795,0,1716380596,12841.044066259994,93.43826202000491,54380.71781112 2024-05-22,12:23:18.000,143,11114443,-795,0,1716380597,12841.037329949999,93.44531115000427,54380.76672096 2024-05-22,12:23:19.000,143,11114432,-795,0,1716380598,12841.084484119994,93.47350767000171,54380.90646336 2024-05-22,12:23:20.000,143,11114450,-795,0,1716380599,12841.09122042999,93.50170418999915,54380.85755352 2024-05-22,12:23:21.000,143,11114382,-795,0,1716380600,12841.077747809999,93.51580244999786,54380.80864368 2024-05-22,12:23:22.000,143,11114374,-795,0,1716380601,12840.990175779989,93.49465505999979,54380.72479824001 2024-05-22,12:23:23.000,143,11114375,-795,0,1716380602,12840.943021609994,93.52990071000386,54380.77370808001 2024-05-22,12:23:24.000,143,11114407,-795,0,1716380603,12840.969966849989,93.51580244999786,54380.801656560005 2024-05-22,12:23:25.000,143,11114359,-795,0,1716380604,12840.943021609994,93.56514636000065,54380.90646336 2024-05-22,12:23:26.000,143,11114433,-795,0,1716380605,12840.875658509998,93.5087533199985,54380.80864368 2024-05-22,12:23:27.000,143,11114383,-795,0,1716380606,12840.922812679994,93.55104810000194,54380.81563080001 2024-05-22,12:23:28.000,143,11114413,-795,0,1716380607,12840.922812679994,93.53694984000322,54380.920437600005 2024-05-22,12:23:29.000,143,11114377,-795,0,1716380608,12840.916076369998,93.50170418999915,54380.86454064001 2024-05-22,12:23:30.000,143,11114378,-795,0,1716380609,12840.895867439998,93.53694984000322,54380.78768232 2024-05-22,12:23:31.000,143,11114391,-795,0,1716380610,12840.882394819993,93.5087533199985,54380.59903008 2024-05-22,12:23:32.000,143,11114434,-795,0,1716380611,12840.855449579998,93.50170418999915,54380.55710736001 2024-05-22,12:23:33.000,143,11114423,-795,0,1716380612,12840.862185889993,93.42416375999892,54380.61300432 2024-05-22,12:23:34.000,143,11114380,-795,0,1716380613,12840.956494229998,93.47350767000171,54380.7806952 2024-05-22,12:23:35.000,143,11114329,-795,0,1716380614,12840.983439469994,93.43121288999828,54380.82261792001 2024-05-22,12:23:36.000,143,11114385,-795,0,1716380615,12840.996912089999,93.43826202000491,54380.76672096 2024-05-22,12:23:37.000,143,11114374,-795,0,1716380616,12840.956494229998,93.4100655000002,54380.585055840005 2024-05-22,12:23:38.000,143,11114408,-795,0,1716380617,12841.057538879999,93.4100655000002,54380.72479824001 2024-05-22,12:23:39.000,143,11114364,-795,0,1716380618,12841.037329949999,93.40301637000084,54380.76672096 2024-05-22,12:23:40.000,143,11114372,-795,0,1716380619,12841.010384709989,93.36777072000405,54380.44531344 2024-05-22,12:23:41.000,143,11114374,-795,0,1716380620,12841.084484119994,93.40301637000084,54380.69684976001 2024-05-22,12:23:42.000,143,11114422,-795,0,1716380621,12841.07101149999,93.41711462999956,54380.68986264 2024-05-22,12:23:43.000,143,11114369,-795,0,1716380622,12841.17205614999,93.35367245999805,54380.710824 2024-05-22,12:23:44.000,143,11114410,-795,0,1716380623,12841.205737699995,93.3748198500034,54380.885502 2024-05-22,12:23:45.000,143,11114367,-795,0,1716380624,12841.21921032,93.35367245999805,54380.89248912001 2024-05-22,12:23:46.000,143,11114403,-795,0,1716380625,12841.17205614999,93.36777072000405,54380.81563080001 2024-05-22,12:23:47.000,143,11114367,-795,0,1716380626,12841.15184721999,93.36072159000469,54380.67588840001 2024-05-22,12:23:48.000,143,11114397,-795,0,1716380627,12841.145110909994,93.35367245999805,54380.682875520004 2024-05-22,12:23:49.000,143,11114371,-795,0,1716380628,12841.19226507999,93.3748198500034,54380.86454064001 2024-05-22,12:23:50.000,143,11114377,-795,0,1716380629,12841.246155559995,93.3748198500034,54380.90646336 2024-05-22,12:23:51.000,143,11114365,-795,0,1716380630,12841.25962818,93.3748198500034,54380.92742472 2024-05-22,12:23:52.000,143,11114376,-795,0,1716380631,12841.23268293999,93.41711462999956,54380.93441184 2024-05-22,12:23:53.000,143,11114433,-795,0,1716380632,12841.17205614999,93.39596724000148,54380.82960504 2024-05-22,12:23:54.000,143,11114379,-795,0,1716380633,12841.104693049994,93.45236028000363,54380.67588840001 2024-05-22,12:23:55.000,143,11114407,-795,0,1716380634,12841.145110909994,93.41711462999956,54380.850566400004 2024-05-22,12:23:56.000,143,11114410,-795,0,1716380635,12841.11816567,93.49465505999979,54380.850566400004 2024-05-22,12:23:57.000,143,11114417,-795,0,1716380636,12841.017121019999,93.47350767000171,54380.75973384 2024-05-22,12:23:58.000,143,11114373,-795,0,1716380637,12840.969966849989,93.48055680000107,54380.7806952 2024-05-22,12:23:59.000,143,11114416,-795,0,1716380638,12840.902603749993,93.45940941000299,54380.65492704001 2024-05-22,12:24:00.000,143,11114437,-795,0,1716380639,12840.963230539994,93.48760593000043,54380.9553732 2024-05-22,12:24:01.000,143,11114407,-795,0,1716380640,12840.969966849989,93.49465505999979,54380.93441184 2024-05-22,12:24:02.000,143,11114420,-795,0,1716380641,12840.889131129989,93.51580244999786,54380.89947624 2024-05-22,12:24:03.000,143,11114406,-795,0,1716380642,12840.875658509998,93.49465505999979,54380.871527760006 2024-05-22,12:24:04.000,143,11114418,-795,0,1716380643,12840.875658509998,93.48055680000107,54380.920437600005 2024-05-22,12:24:05.000,143,11114407,-795,0,1716380644,12840.862185889993,93.47350767000171,54380.969347440005 2024-05-22,12:24:06.000,143,11114405,-795,0,1716380645,12840.815031719998,93.44531115000427,54380.89947624 2024-05-22,12:24:07.000,143,11114423,-795,0,1716380646,12840.808295409988,93.46645854000235,54380.89947624 2024-05-22,12:24:08.000,143,11114373,-795,0,1716380647,12840.862185889993,93.45236028000363,54381.00428304 2024-05-22,12:24:09.000,143,11114403,-795,0,1716380648,12840.754404929998,93.4100655000002,54380.871527760006 2024-05-22,12:24:10.000,143,11114385,-795,0,1716380649,12840.815031719998,93.42416375999892,54380.91345048001 2024-05-22,12:24:11.000,143,11114397,-795,0,1716380650,12840.734195999998,93.43121288999828,54380.73877248 2024-05-22,12:24:12.000,143,11114408,-795,0,1716380651,12840.673569209997,93.40301637000084,54380.682875520004 2024-05-22,12:24:13.000,143,11114389,-795,0,1716380652,12840.707250760002,93.39596724000148,54380.66191416 2024-05-22,12:24:14.000,143,11114402,-795,0,1716380653,12840.781350169993,93.40301637000084,54380.82960504 2024-05-22,12:24:15.000,143,11114371,-795,0,1716380654,12840.788086479988,93.4100655000002,54380.81563080001 2024-05-22,12:24:16.000,143,11114363,-795,0,1716380655,12840.761141239993,93.45940941000299,54380.7806952 2024-05-22,12:24:17.000,143,11114379,-795,0,1716380656,12840.815031719998,93.41711462999956,54380.61999144 2024-05-22,12:24:18.000,143,11114417,-795,0,1716380657,12840.747668620003,93.43121288999828,54380.73178536 2024-05-22,12:24:19.000,143,11114411,-795,0,1716380658,12840.639887659992,93.43121288999828,54380.38242936 2024-05-22,12:24:20.000,143,11114385,-795,0,1716380659,12840.680305519993,93.47350767000171,54380.61999144 2024-05-22,12:24:21.000,143,11114401,-795,0,1716380660,12840.734195999998,93.45940941000299,54380.61999144 2024-05-22,12:24:22.000,143,11114405,-795,0,1716380661,12840.639887659992,93.48760593000043,54380.67588840001 2024-05-22,12:24:23.000,143,11114356,-795,0,1716380662,12840.727459690002,93.5228515800045,54380.633965680005 2024-05-22,12:24:24.000,143,11114414,-795,0,1716380663,12840.781350169993,93.50170418999915,54380.76672096 2024-05-22,12:24:25.000,143,11114371,-795,0,1716380664,12840.801559099993,93.52990071000386,54380.73877248 2024-05-22,12:24:26.000,143,11114407,-795,0,1716380665,12840.734195999998,93.5228515800045,54380.5012104 2024-05-22,12:24:27.000,143,11114444,-795,0,1716380666,12840.727459690002,93.5580972300013,54380.60601720001 2024-05-22,12:24:28.000,143,11114359,-795,0,1716380667,12840.633151349997,93.55104810000194,54380.585055840005 2024-05-22,12:24:29.000,143,11114414,-795,0,1716380668,12840.734195999998,93.58629374999873,54380.72479824001 2024-05-22,12:24:30.000,143,11114400,-795,0,1716380669,12840.774613859998,93.61449027000344,54380.752746720005 2024-05-22,12:24:31.000,143,11114427,-795,0,1716380670,12840.767877550003,93.61449027000344,54380.77370808001 2024-05-22,12:24:32.000,143,11114408,-795,0,1716380671,12840.734195999998,93.64973592000024,54380.69684976001 2024-05-22,12:24:33.000,143,11114390,-795,0,1716380672,12840.720723379993,93.67088330999832,54380.52217176 2024-05-22,12:24:34.000,143,11114381,-795,0,1716380673,12840.761141239993,93.69203070000367,54380.752746720005 2024-05-22,12:24:35.000,143,11114391,-795,0,1716380674,12840.693778139997,93.73432547999982,54380.60601720001 2024-05-22,12:24:36.000,143,11114413,-795,0,1716380675,12840.687041830002,93.72727635000047,54380.64793992001 2024-05-22,12:24:37.000,143,11114383,-795,0,1716380676,12840.727459690002,93.71317809000175,54380.60601720001 2024-05-22,12:24:38.000,143,11114381,-795,0,1716380677,12840.774613859998,93.69203070000367,54380.69684976001 2024-05-22,12:24:39.000,143,11114443,-795,0,1716380678,12840.801559099993,93.6567850499996,54380.69684976001 2024-05-22,12:24:40.000,143,11114407,-795,0,1716380679,12840.801559099993,93.67793243999768,54380.752746720005 2024-05-22,12:24:41.000,143,11114401,-795,0,1716380680,12840.700514449993,93.7202272200011,54380.69684976001 2024-05-22,12:24:42.000,143,11114410,-795,0,1716380681,12840.713987069998,93.70612896000239,54380.48723616001 2024-05-22,12:24:43.000,143,11114392,-795,0,1716380682,12840.761141239993,93.68498157000431,54380.65492704001 2024-05-22,12:24:44.000,143,11114335,-795,0,1716380683,12840.707250760002,93.67088330999832,54380.45928768001 2024-05-22,12:24:45.000,143,11114348,-795,0,1716380684,12840.754404929998,93.67793243999768,54380.56409448 2024-05-22,12:24:46.000,143,11114406,-795,0,1716380685,12840.774613859998,93.62858853000216,54380.61999144 2024-05-22,12:24:47.000,143,11114426,-795,0,1716380686,12840.774613859998,93.64973592000024,54380.633965680005 2024-05-22,12:24:48.000,143,11114401,-795,0,1716380687,12840.841976959993,93.64268679000088,54380.73178536 2024-05-22,12:24:49.000,143,11114384,-795,0,1716380688,12840.808295409988,93.61449027000344,54380.703836880006 2024-05-22,12:24:50.000,143,11114338,-795,0,1716380689,12840.788086479988,93.63563766000152,54380.52217176 2024-05-22,12:24:51.000,143,11114388,-795,0,1716380690,12840.781350169993,93.7695711300039,54380.48024904001 2024-05-22,12:24:52.000,143,11114412,-795,0,1716380691,12840.841976959993,93.79776765000133,54380.42435208 2024-05-22,12:24:54.000,143,11114390,-795,0,1716380693,12840.862185889993,93.64973592000024,54380.71781112 2024-05-22,12:24:53.000,143,11114347,-795,0,1716380692,12840.727459690002,93.61449027000344,54380.40339072 2024-05-22,12:24:54.000,143,11114407,-795,0,1716380693,12840.841976959993,93.62858853000216,54380.752746720005 2024-05-22,12:24:55.000,143,11114325,-795,0,1716380694,12840.841976959993,93.61449027000344,54380.84357928001 2024-05-22,12:24:56.000,143,11114356,-795,0,1716380695,12840.808295409988,93.67793243999768,54380.74575960001 2024-05-22,12:24:57.000,143,11114420,-795,0,1716380696,12840.740932309993,93.64973592000024,54380.6409528 2024-05-22,12:24:58.000,143,11114430,-795,0,1716380697,12840.720723379993,93.64973592000024,54380.633965680005 2024-05-22,12:24:59.000,143,11114445,-795,0,1716380698,12840.747668620003,93.68498157000431,54380.76672096 2024-05-22,12:25:00.000,143,11114388,-795,0,1716380699,12840.747668620003,93.73432547999982,54380.7806952 2024-05-22,12:25:01.000,143,11114397,-795,0,1716380700,12840.666832900002,93.73432547999982,54380.69684976001 2024-05-22,12:25:02.000,143,11114382,-795,0,1716380701,12840.639887659992,93.73432547999982,54380.65492704001 2024-05-22,12:25:03.000,143,11114343,-795,0,1716380702,12840.646623970002,93.78366939000261,54380.81563080001 2024-05-22,12:25:04.000,143,11114363,-795,0,1716380703,12840.633151349997,93.81186591000005,54380.71781112 2024-05-22,12:25:05.000,143,11114391,-795,0,1716380704,12840.565788250002,93.77662026000326,54380.73877248 2024-05-22,12:25:06.000,143,11114355,-795,0,1716380705,12840.484952530001,93.84711156000412,54380.60601720001 2024-05-22,12:25:07.000,143,11114421,-795,0,1716380706,12840.478216219992,93.84711156000412,54380.50819752001 2024-05-22,12:25:08.000,143,11114454,-795,0,1716380707,12840.491688839997,93.84711156000412,54380.710824 2024-05-22,12:25:09.000,143,11114378,-795,0,1716380708,12840.545579320002,93.81186591000005,54380.85755352 2024-05-22,12:25:10.000,143,11114411,-795,0,1716380709,12840.538843009992,93.84711156000412,54380.79466944001 2024-05-22,12:25:11.000,143,11114347,-795,0,1716380710,12840.532106699997,93.81891503999941,54380.83659216 2024-05-22,12:25:12.000,143,11114458,-795,0,1716380711,12840.471479909997,93.86120982000284,54380.73877248 2024-05-22,12:25:13.000,143,11114357,-795,0,1716380712,12840.518634079992,93.82596416999877,54380.81563080001 2024-05-22,12:25:14.000,143,11114393,-795,0,1716380713,12840.552315629997,93.84006243000476,54380.84357928001 2024-05-22,12:25:15.000,143,11114414,-795,0,1716380714,12840.532106699997,93.84711156000412,54380.710824 2024-05-22,12:25:16.000,143,11114412,-795,0,1716380715,12840.592733489997,93.85416069000348,54380.84357928001 2024-05-22,12:25:17.000,143,11114405,-795,0,1716380716,12840.599469799992,93.81891503999941,54380.82261792001 2024-05-22,12:25:18.000,143,11114426,-795,0,1716380717,12840.673569209997,93.84006243000476,54380.7806952 2024-05-22,12:25:19.000,143,11114433,-795,0,1716380718,12840.713987069998,93.84711156000412,54380.87851488 2024-05-22,12:25:20.000,143,11114402,-795,0,1716380719,12840.653360279997,93.88940634000028,54380.65492704001 2024-05-22,12:25:21.000,143,11114361,-795,0,1716380720,12840.680305519993,93.85416069000348,54380.69684976001 2024-05-22,12:25:22.000,143,11114424,-795,0,1716380721,12840.788086479988,93.84006243000476,54380.76672096 2024-05-22,12:25:23.000,143,11114415,-795,0,1716380722,12840.821768029993,93.85416069000348,54380.885502 2024-05-22,12:25:24.000,143,11114400,-795,0,1716380723,12840.801559099993,93.86120982000284,54380.82261792001 2024-05-22,12:25:25.000,143,11114404,-795,0,1716380724,12840.855449579998,93.84006243000476,54380.99729592 2024-05-22,12:25:26.000,143,11114417,-795,0,1716380725,12840.875658509998,93.903504599999,54380.9553732 2024-05-22,12:25:27.000,143,11114435,-795,0,1716380726,12840.855449579998,93.88940634000028,54380.85755352 2024-05-22,12:25:28.000,143,11114358,-795,0,1716380727,12840.868922199988,93.88940634000028,54380.84357928001 2024-05-22,12:25:29.000,143,11114389,-715,0,1716380728,12840.889131129989,93.91055372999836,54380.92742472 2024-05-22,12:25:30.000,143,11114473,-795,0,1716380729,12840.882394819993,93.95989764000115,54380.90646336 2024-05-22,12:25:31.000,143,11114433,-795,0,1716380730,12840.767877550003,93.95989764000115,54380.633965680005 2024-05-22,12:25:32.000,143,11114449,-795,0,1716380731,12840.801559099993,93.97399589999986,54380.710824 2024-05-22,12:25:33.000,143,11114403,-795,0,1716380732,12840.868922199988,93.98104502999922,54380.90646336 2024-05-22,12:25:34.000,143,11114351,-795,0,1716380733,12840.868922199988,94.02333981000265,54380.86454064001 2024-05-22,12:25:35.000,143,11114442,-795,0,1716380734,12840.821768029993,94.00219242000458,54380.83659216 2024-05-22,12:25:36.000,143,11114376,-795,0,1716380735,12840.788086479988,94.04448720000073,54380.79466944001 2024-05-22,12:25:37.000,143,11114454,-795,0,1716380736,12840.740932309993,94.03743807000137,54380.68986264 2024-05-22,12:25:38.000,143,11114430,-795,0,1716380737,12840.687041830002,94.05858545999945,54380.77370808001 2024-05-22,12:25:39.000,143,11114425,-795,0,1716380738,12840.707250760002,94.05858545999945,54380.81563080001 2024-05-22,12:25:40.000,143,11114316,-795,0,1716380739,12840.585997180002,94.06563458999881,54380.82261792001 2024-05-22,12:25:41.000,143,11114397,-795,0,1716380740,12840.599469799992,94.05858545999945,54380.752746720005 2024-05-22,12:25:42.000,143,11114395,-795,0,1716380741,12840.646623970002,94.07268371999817,54380.82261792001 2024-05-22,12:25:43.000,143,11114435,-795,0,1716380742,12840.579260869992,94.09383111000352,54380.78768232 2024-05-22,12:25:44.000,143,11114392,-795,0,1716380743,12840.579260869992,94.07268371999817,54380.75973384 2024-05-22,12:25:45.000,143,11114389,-795,0,1716380744,12840.592733489997,94.05858545999945,54380.78768232 2024-05-22,12:25:46.000,143,11114384,-795,0,1716380745,12840.559051939992,94.08678198000416,54380.82261792001 2024-05-22,12:25:47.000,143,11114403,-795,0,1716380746,12840.505161460002,94.05858545999945,54380.76672096 2024-05-22,12:25:48.000,143,11114397,-795,0,1716380747,12840.491688839997,94.1149785000016,54380.69684976001 2024-05-22,12:25:49.000,143,11114385,-795,0,1716380748,12840.471479909997,94.08678198000416,54380.71781112 2024-05-22,12:25:50.000,143,11114381,-795,0,1716380749,12840.518634079992,94.09383111000352,54380.89248912001 2024-05-22,12:25:51.000,143,11114390,-795,0,1716380750,12840.491688839997,94.07268371999817,54380.81563080001 2024-05-22,12:25:52.000,143,11114410,-795,0,1716380751,12840.397380499991,94.08678198000416,54380.54313312 2024-05-22,12:25:53.000,143,11114430,-795,0,1716380752,12840.464743600001,94.10088024000288,54380.73877248 2024-05-22,12:25:54.000,143,11114432,-795,0,1716380753,12840.484952530001,94.1149785000016,54380.79466944001 2024-05-22,12:25:55.000,143,11114366,-795,0,1716380754,12840.511897769997,94.10088024000288,54380.801656560005 2024-05-22,12:25:56.000,143,11114418,-795,0,1716380755,12840.478216219992,94.10792937000224,54380.752746720005 2024-05-22,12:25:57.000,143,11114394,-795,0,1716380756,12840.518634079992,94.08678198000416,54380.82960504 2024-05-22,12:25:58.000,143,11114395,-795,0,1716380757,12840.538843009992,94.05858545999945,54380.871527760006 2024-05-22,12:25:59.000,143,11114427,-795,0,1716380758,12840.491688839997,94.06563458999881,54380.7806952 2024-05-22,12:26:00.000,143,11114421,-795,0,1716380759,12840.511897769997,94.07268371999817,54380.7806952 2024-05-22,12:26:01.000,143,11114390,-795,0,1716380760,12840.511897769997,94.10088024000288,54380.64793992001 2024-05-22,12:26:02.000,143,11114400,-795,0,1716380761,12840.525370390002,94.0797328500048,54380.703836880006 2024-05-22,12:26:03.000,143,11114386,-795,0,1716380762,12840.585997180002,94.10088024000288,54380.82960504 2024-05-22,12:26:04.000,143,11114397,-795,0,1716380763,12840.633151349997,94.10792937000224,54380.87851488 2024-05-22,12:26:05.000,143,11114432,-795,0,1716380764,12840.612942419997,94.0797328500048,54380.82960504 2024-05-22,12:26:06.000,143,11114388,-795,0,1716380765,12840.626415040002,94.0797328500048,54380.87851488 2024-05-22,12:26:07.000,143,11114404,-795,0,1716380766,12840.612942419997,94.09383111000352,54380.75973384 2024-05-22,12:26:08.000,143,11114405,-795,0,1716380767,12840.612942419997,94.08678198000416,54380.885502 2024-05-22,12:26:09.000,143,11114448,-795,0,1716380768,12840.633151349997,94.0797328500048,54380.84357928001 2024-05-22,12:26:10.000,143,11114400,-795,0,1716380769,12840.592733489997,94.09383111000352,54380.78768232 2024-05-22,12:26:11.000,143,11114419,-795,0,1716380770,12840.585997180002,94.08678198000416,54380.76672096 2024-05-22,12:26:12.000,143,11114378,-795,0,1716380771,12840.579260869992,94.0797328500048,54380.7806952 2024-05-22,12:26:13.000,143,11114403,-795,0,1716380772,12840.660096589992,94.05153633000009,54380.76672096 2024-05-22,12:26:14.000,143,11114379,-795,0,1716380773,12840.639887659992,94.04448720000073,54380.7806952 2024-05-22,12:26:15.000,143,11114419,-795,0,1716380774,12840.653360279997,94.05153633000009,54380.81563080001 2024-05-22,12:26:16.000,143,11114393,-795,0,1716380775,12840.599469799992,94.0797328500048,54380.7806952 2024-05-22,12:26:17.000,143,11114394,-795,0,1716380776,12840.612942419997,94.05858545999945,54380.633965680005 2024-05-22,12:26:18.000,143,11114378,-795,0,1716380777,12840.572524559997,94.07268371999817,54380.60601720001 2024-05-22,12:26:19.000,143,11114432,-795,0,1716380778,12840.646623970002,94.05858545999945,54380.79466944001 2024-05-22,12:26:20.000,143,11114458,-795,0,1716380779,12840.687041830002,94.04448720000073,54380.77370808001 2024-05-22,12:26:21.000,143,11114392,-795,0,1716380780,12840.653360279997,94.03743807000137,54380.73178536 2024-05-22,12:26:22.000,143,11114369,-795,0,1716380781,12840.606206110002,94.06563458999881,54380.801656560005 2024-05-22,12:26:23.000,143,11114357,-795,0,1716380782,12840.666832900002,94.02333981000265,54380.80864368 2024-05-22,12:26:24.000,143,11114393,-795,0,1716380783,12840.666832900002,94.02333981000265,54380.73178536 2024-05-22,12:26:25.000,143,11114393,-795,0,1716380784,12840.693778139997,94.02333981000265,54380.75973384 2024-05-22,12:26:26.000,143,11114408,-795,0,1716380785,12840.559051939992,94.0162906800033,54380.62697856001 2024-05-22,12:26:27.000,143,11114348,-795,0,1716380786,12840.545579320002,94.02333981000265,54380.55710736001 2024-05-22,12:26:28.000,143,11114406,-795,0,1716380787,12840.646623970002,94.03038894000201,54380.7806952 2024-05-22,12:26:29.000,143,11114362,-795,0,1716380788,12840.606206110002,94.05858545999945,54380.83659216 2024-05-22,12:26:30.000,143,11114361,-795,0,1716380789,12840.633151349997,94.06563458999881,54380.82261792001 2024-05-22,12:26:31.000,143,11114364,-795,0,1716380790,12840.639887659992,94.05153633000009,54380.82261792001 2024-05-22,12:26:32.000,143,11114394,-795,0,1716380791,12840.505161460002,94.06563458999881,54380.536146000006 2024-05-22,12:26:33.000,143,11114305,-795,0,1716380792,12840.579260869992,94.05153633000009,54380.66890128 2024-05-22,12:26:34.000,143,11114395,-795,0,1716380793,12840.572524559997,94.09383111000352,54380.76672096 2024-05-22,12:26:35.000,143,11114414,-795,0,1716380794,12840.565788250002,94.12202763000096,54380.801656560005 2024-05-22,12:26:36.000,143,11114377,-795,0,1716380795,12840.498425149992,94.10792937000224,54380.57806872001 2024-05-22,12:26:37.000,143,11114386,-795,0,1716380796,12840.545579320002,94.17137154000375,54380.75973384 2024-05-22,12:26:38.000,143,11114418,-795,0,1716380797,12840.585997180002,94.15727327999775,54380.86454064001 2024-05-22,12:26:39.000,143,11114377,-795,0,1716380798,12840.579260869992,94.19251893000182,54380.801656560005 2024-05-22,12:26:40.000,143,11114337,-795,0,1716380799,12840.585997180002,94.1784206700031,54380.801656560005 2024-05-22,12:26:41.000,143,11114383,-795,0,1716380800,12840.478216219992,94.27005936000205,54380.64793992001 2024-05-22,12:26:42.000,143,11114393,-795,0,1716380801,12840.431062049996,94.27005936000205,54380.6409528 2024-05-22,12:26:43.000,143,11114451,-795,0,1716380802,12840.518634079992,94.28415762000077,54380.752746720005 2024-05-22,12:26:44.000,143,11114399,-795,0,1716380803,12840.525370390002,94.33350153000356,54380.84357928001 2024-05-22,12:26:45.000,143,11114369,-795,0,1716380804,12840.559051939992,94.35464892000164,54380.89947624 2024-05-22,12:26:46.000,143,11114461,-795,0,1716380805,12840.511897769997,94.35464892000164,54380.82261792001 2024-05-22,12:26:47.000,143,11114372,-795,0,1716380806,12840.565788250002,94.40399283000443,54380.91345048001 2024-05-22,12:26:48.000,143,11114375,-795,0,1716380807,12840.532106699997,94.39694369999779,54380.85755352 2024-05-22,12:26:49.000,143,11114428,-795,0,1716380808,12840.518634079992,94.40399283000443,54380.885502 2024-05-22,12:26:50.000,143,11114411,-795,0,1716380809,12840.484952530001,94.4251402200025,54380.85755352 2024-05-22,12:26:51.000,143,11114430,-795,0,1716380810,12840.451270979996,94.44628761000058,54380.77370808001 2024-05-22,12:26:52.000,143,11114426,-795,0,1716380811,12840.484952530001,94.47448412999802,54380.85755352 2024-05-22,12:26:53.000,143,11114419,-795,0,1716380812,12840.390644189996,94.48858239000401,54380.67588840001 2024-05-22,12:26:54.000,143,11114395,-795,0,1716380813,12840.498425149992,94.47448412999802,54380.83659216 2024-05-22,12:26:55.000,143,11114400,-795,0,1716380814,12840.518634079992,94.48858239000401,54380.86454064001 2024-05-22,12:26:56.000,143,11114336,-795,0,1716380815,12840.424325740001,94.48153326000465,54380.710824 2024-05-22,12:26:57.000,143,11114383,-795,0,1716380816,12840.356962639991,94.50972978000209,54380.67588840001 2024-05-22,12:26:58.000,143,11114430,-795,0,1716380817,12840.370435259996,94.51677891000145,54380.73178536 2024-05-22,12:26:59.000,143,11114387,-795,0,1716380818,12840.289599539996,94.53087717000017,54380.48024904001 2024-05-22,12:27:00.000,143,11114360,-795,0,1716380819,12840.417589429991,94.51677891000145,54380.82261792001 2024-05-22,12:27:01.000,143,11114383,-795,0,1716380820,12840.431062049996,94.51677891000145,54380.77370808001 2024-05-22,12:27:02.000,143,11114411,-795,0,1716380821,12840.424325740001,94.55907369000488,54380.73877248 2024-05-22,12:27:03.000,143,11114343,-795,0,1716380822,12840.484952530001,94.55202455999824,54380.850566400004 2024-05-22,12:27:04.000,143,11114345,-795,0,1716380823,12840.410853119996,94.52382804000081,54380.752746720005 2024-05-22,12:27:05.000,143,11114383,-795,0,1716380824,12840.451270979996,94.53792629999953,54380.77370808001 2024-05-22,12:27:06.000,143,11114413,-795,0,1716380825,12840.377171569991,94.5731719500036,54380.65492704001 2024-05-22,12:27:07.000,143,11114424,-795,0,1716380826,12840.397380499991,94.5731719500036,54380.752746720005 2024-05-22,12:27:08.000,143,11114360,-795,0,1716380827,12840.464743600001,94.5731719500036,54380.871527760006 2024-05-22,12:27:09.000,143,11114371,-795,0,1716380828,12840.484952530001,94.55202455999824,54380.78768232 2024-05-22,12:27:10.000,143,11114403,-795,0,1716380829,12840.437798359992,94.56612282000424,54380.850566400004 2024-05-22,12:27:11.000,143,11114416,-795,0,1716380830,12840.444534670001,94.55202455999824,54380.801656560005 2024-05-22,12:27:12.000,143,11114393,-795,0,1716380831,12840.437798359992,94.5731719500036,54380.682875520004 2024-05-22,12:27:13.000,143,11114384,-795,0,1716380832,12840.431062049996,94.60136847000103,54380.78768232 2024-05-22,12:27:14.000,143,11114402,-795,0,1716380833,12840.390644189996,94.6084176000004,54380.65492704001 2024-05-22,12:27:15.000,143,11114368,-795,0,1716380834,12840.444534670001,94.6084176000004,54380.81563080001 2024-05-22,12:27:16.000,143,11114445,-795,0,1716380835,12840.464743600001,94.60136847000103,54380.850566400004 2024-05-22,12:27:17.000,143,11114403,-795,0,1716380836,12840.458007289992,94.62251585999911,54380.82261792001 2024-05-22,12:27:18.000,143,11114381,-795,0,1716380837,12840.458007289992,94.63661411999783,54380.7806952 2024-05-22,12:27:19.000,143,11114416,-795,0,1716380838,12840.431062049996,94.62956498999847,54380.75973384 2024-05-22,12:27:20.000,143,11114379,-795,0,1716380839,12840.437798359992,94.64366325000447,54380.82960504 2024-05-22,12:27:21.000,143,11114411,-795,0,1716380840,12840.484952530001,94.63661411999783,54380.76672096 2024-05-22,12:27:22.000,143,11114419,-795,0,1716380841,12840.410853119996,94.6718597700019,54380.73178536 2024-05-22,12:27:23.000,143,11114412,-795,0,1716380842,12840.464743600001,94.62956498999847,54380.850566400004 2024-05-22,12:27:24.000,143,11114395,-795,0,1716380843,12840.431062049996,94.66481064000254,54380.850566400004 2024-05-22,12:27:25.000,143,11114365,-795,0,1716380844,12840.458007289992,94.62956498999847,54380.78768232 2024-05-22,12:27:26.000,143,11114420,-795,0,1716380845,12840.464743600001,94.6718597700019,54380.94838608 2024-05-22,12:27:27.000,143,11114421,-795,0,1716380846,12840.464743600001,94.63661411999783,54380.84357928001 2024-05-22,12:27:28.000,143,11114395,-795,0,1716380847,12840.437798359992,94.61546672999975,54380.78768232 2024-05-22,12:27:29.000,143,11114403,-795,0,1716380848,12840.511897769997,94.64366325000447,54380.98332168001 2024-05-22,12:27:30.000,143,11114413,-795,0,1716380849,12840.451270979996,94.61546672999975,54380.92742472 2024-05-22,12:27:31.000,143,11114383,-795,0,1716380850,12840.424325740001,94.62956498999847,54380.89248912001 2024-05-22,12:27:32.000,143,11114406,-795,0,1716380851,12840.478216219992,94.68595803000062,54380.89248912001 2024-05-22,12:27:33.000,143,11114405,-795,0,1716380852,12840.491688839997,94.62956498999847,54381.07415424 2024-05-22,12:27:34.000,143,11114389,-795,0,1716380853,12840.464743600001,94.62251585999911,54381.00428304 2024-05-22,12:27:35.000,143,11114426,-795,0,1716380854,12840.484952530001,94.63661411999783,54380.94838608 2024-05-22,12:27:36.000,143,11114408,-795,0,1716380855,12840.383907880001,94.6718597700019,54380.73178536 2024-05-22,12:27:37.000,143,11114370,-795,0,1716380856,12840.417589429991,94.65071238000382,54380.83659216 2024-05-22,12:27:38.000,143,11114375,-795,0,1716380857,12840.404116810001,94.7071054199987,54380.85755352 2024-05-22,12:27:39.000,143,11114433,-795,0,1716380858,12840.383907880001,94.69300715999998,54380.62697856001 2024-05-22,12:27:40.000,143,11114429,-795,0,1716380859,12840.431062049996,94.73530194000341,54380.89248912001 2024-05-22,12:27:41.000,143,11114434,-795,0,1716380860,12840.417589429991,94.74235107000277,54380.85755352 2024-05-22,12:27:42.000,143,11114407,-795,0,1716380861,12840.370435259996,94.78464584999892,54380.74575960001 2024-05-22,12:27:43.000,143,11114373,-795,0,1716380862,12840.350226329996,94.73530194000341,54380.752746720005 2024-05-22,12:27:44.000,143,11114381,-795,0,1716380863,12840.397380499991,94.78464584999892,54380.94838608 2024-05-22,12:27:45.000,143,11114441,-795,0,1716380864,12840.383907880001,94.77759671999956,54380.871527760006 2024-05-22,12:27:46.000,143,11114395,-795,0,1716380865,12840.383907880001,94.83398976000171,54380.89947624 2024-05-22,12:27:47.000,143,11114426,-795,0,1716380866,12840.34349002,94.80579324000428,54380.752746720005 2024-05-22,12:27:48.000,143,11114414,-795,0,1716380867,12840.30307216,94.83398976000171,54380.84357928001 2024-05-22,12:27:49.000,143,11114404,-795,0,1716380868,12840.363698950001,94.86923540999851,54380.80864368 2024-05-22,12:27:50.000,143,11114434,-795,0,1716380869,12840.34349002,94.86218627999915,54380.920437600005 2024-05-22,12:27:51.000,143,11114344,-795,0,1716380870,12840.330017399996,94.86923540999851,54380.87851488 2024-05-22,12:27:52.000,143,11114356,-795,0,1716380871,12840.228972749996,94.85513714999979,54380.72479824001 2024-05-22,12:27:53.000,143,11114425,-795,0,1716380872,12840.20202751,94.89743193000322,54380.703836880006 2024-05-22,12:27:54.000,143,11114348,-795,0,1716380873,12840.208763819996,94.8833336700045,54380.752746720005 2024-05-22,12:27:55.000,143,11114418,-795,0,1716380874,12840.24244537,94.93267758000002,54380.801656560005 2024-05-22,12:27:56.000,143,11114403,-795,0,1716380875,12840.24244537,94.93972670999938,54380.86454064001 2024-05-22,12:27:57.000,143,11114399,-795,0,1716380876,12840.23570905999,94.96087410000473,54380.885502 2024-05-22,12:27:58.000,143,11114398,-795,0,1716380877,12840.148137029995,94.9538249699981,54380.801656560005 2024-05-22,12:27:59.000,143,11114376,-795,0,1716380878,12840.16160965,94.92562845000066,54380.78768232 2024-05-22,12:28:00.000,143,11114385,-795,0,1716380879,12840.09424654999,94.98907062000217,54380.71781112 2024-05-22,12:28:01.000,143,11114374,-795,0,1716380880,12840.087510239995,94.98202149000281,54380.74575960001 2024-05-22,12:28:02.000,143,11114382,-795,0,1716380881,12840.14140072,94.96087410000473,54380.801656560005 2024-05-22,12:28:03.000,143,11114440,-795,0,1716380882,12840.19529119999,94.92562845000066,54380.850566400004 2024-05-22,12:28:04.000,143,11114334,-795,0,1716380883,12840.188554889995,94.92562845000066,54380.920437600005 2024-05-22,12:28:05.000,143,11114357,-795,0,1716380884,12840.20202751,94.93972670999938,54380.871527760006 2024-05-22,12:28:06.000,143,11114381,-795,0,1716380885,12840.16160965,94.93972670999938,54380.83659216 2024-05-22,12:28:07.000,143,11114378,-795,0,1716380886,12840.269390609996,94.9185793200013,54380.9553732 2024-05-22,12:28:08.000,143,11114415,-795,0,1716380887,12840.249181679996,94.9538249699981,54380.94139896001 2024-05-22,12:28:09.000,143,11114410,-795,0,1716380888,12840.30307216,94.93972670999938,54380.969347440005 2024-05-22,12:28:10.000,143,11114410,-795,0,1716380889,12840.276126919991,94.9185793200013,54380.850566400004 2024-05-22,12:28:11.000,143,11114399,-795,0,1716380890,12840.249181679996,94.93972670999938,54380.86454064001 2024-05-22,12:28:12.000,143,11114388,-795,0,1716380891,12840.276126919991,94.91153019000194,54380.71781112 2024-05-22,12:28:13.000,143,11114441,-795,0,1716380892,12840.34349002,94.89038280000386,54380.81563080001 2024-05-22,12:28:14.000,143,11114379,-795,0,1716380893,12840.451270979996,94.86218627999915,54381.0252444 2024-05-22,12:28:15.000,143,11114308,-795,0,1716380894,12840.478216219992,94.87628453999787,54380.93441184 2024-05-22,12:28:16.000,143,11114351,-795,0,1716380895,12840.370435259996,94.89038280000386,54380.78768232 2024-05-22,12:28:17.000,143,11114326,-795,0,1716380896,12840.383907880001,94.87628453999787,54380.69684976001 2024-05-22,12:28:18.000,143,11114392,-795,0,1716380897,12840.431062049996,94.84808802000043,54380.78768232 2024-05-22,12:28:19.000,143,11114397,-795,0,1716380898,12840.444534670001,94.82694063000235,54380.81563080001 2024-05-22,12:28:20.000,143,11114362,-795,0,1716380899,12840.464743600001,94.86218627999915,54380.82261792001 2024-05-22,12:28:21.000,143,11114406,-795,0,1716380900,12840.451270979996,94.83398976000171,54380.82960504 2024-05-22,12:28:22.000,143,11114425,-795,0,1716380901,12840.458007289992,94.80579324000428,54380.83659216 2024-05-22,12:28:23.000,143,11114374,-795,0,1716380902,12840.525370390002,94.86218627999915,54380.85755352 2024-05-22,12:28:24.000,143,11114396,-795,0,1716380903,12840.491688839997,94.83398976000171,54380.885502 2024-05-22,12:28:25.000,143,11114360,-795,0,1716380904,12840.451270979996,94.84103889000107,54380.850566400004 2024-05-22,12:28:26.000,143,11114381,-795,0,1716380905,12840.424325740001,94.85513714999979,54380.71781112 2024-05-22,12:28:27.000,143,11114428,-795,0,1716380906,12840.383907880001,94.91153019000194,54380.81563080001 2024-05-22,12:28:28.000,143,11114409,-715,0,1716380907,12840.471479909997,94.89743193000322,54380.92742472 2024-05-22,12:28:29.000,143,11114388,-795,0,1716380908,12840.464743600001,94.92562845000066,54380.97633456 2024-05-22,12:28:30.000,143,11114401,-795,0,1716380909,12840.431062049996,94.9185793200013,54380.99030880001 2024-05-22,12:28:31.000,143,11114363,-795,0,1716380910,12840.424325740001,94.96792323000409,54380.969347440005 2024-05-22,12:28:32.000,143,11114344,-795,0,1716380911,12840.330017399996,95.0172671399996,54380.7806952 2024-05-22,12:28:33.000,143,11114400,-795,0,1716380912,12840.336753709991,95.03841452999768,54380.86454064001 2024-05-22,12:28:34.000,143,11114435,-795,0,1716380913,12840.32328109,95.0666110500024,54380.94139896001 2024-05-22,12:28:35.000,143,11114390,-795,0,1716380914,12840.316544779991,95.05956192000303,54380.92742472 2024-05-22,12:28:36.000,143,11114351,-795,0,1716380915,12840.249181679996,95.08070931000111,54380.871527760006 2024-05-22,12:28:37.000,143,11114380,-795,0,1716380916,12840.24244537,95.05956192000303,54380.86454064001 2024-05-22,12:28:38.000,143,11114334,-795,0,1716380917,12840.25591798999,95.09480756999983,54381.0252444 2024-05-22,12:28:39.000,143,11114365,-795,0,1716380918,12840.276126919991,95.09480756999983,54381.07415424 2024-05-22,12:28:40.000,143,11114366,-795,0,1716380919,12840.11445547999,95.10185669999919,54380.710824 2024-05-22,12:28:41.000,143,11114375,-795,0,1716380920,12840.22223644,95.10890582999855,54380.94139896001 2024-05-22,12:28:42.000,143,11114385,-795,0,1716380921,12840.19529119999,95.12300409000454,54380.99729592 2024-05-22,12:28:43.000,143,11114396,-795,0,1716380922,12840.15487333999,95.11595495999791,54381.01127016001 2024-05-22,12:28:44.000,143,11114364,-795,0,1716380923,12840.11445547999,95.15120061000198,54380.71781112 2024-05-22,12:28:45.000,143,11114383,-795,0,1716380924,12840.21550012999,95.13710235000326,54380.94139896001 2024-05-22,12:28:46.000,143,11114399,-795,0,1716380925,12840.228972749996,95.15120061000198,54381.088128480005 2024-05-22,12:28:47.000,143,11114334,-795,0,1716380926,12840.269390609996,95.14415148000262,54381.07415424 2024-05-22,12:28:48.000,143,11114355,-795,0,1716380927,12840.2626543,95.15824974000134,54381.05319288 2024-05-22,12:28:49.000,143,11114418,-795,0,1716380928,12840.2626543,95.1300532200039,54380.90646336 2024-05-22,12:28:50.000,143,11114409,-795,0,1716380929,12840.289599539996,95.17939712999942,54381.01127016001 2024-05-22,12:28:51.000,143,11114406,-795,0,1716380930,12840.289599539996,95.1652988700007,54380.96236032001 2024-05-22,12:28:52.000,143,11114424,-795,0,1716380931,12840.309808469996,95.22169191000285,54380.93441184 2024-05-22,12:28:53.000,143,11114397,-795,0,1716380932,12840.404116810001,95.14415148000262,54381.03223152001 2024-05-22,12:28:54.000,143,11114389,-795,0,1716380933,12840.444534670001,95.19349538999813,54381.06716712 2024-05-22,12:28:55.000,143,11114330,-795,0,1716380934,12840.451270979996,95.15824974000134,54381.06716712 2024-05-22,12:28:56.000,143,11114362,-795,0,1716380935,12840.363698950001,95.18644625999877,54380.86454064001 2024-05-22,12:28:57.000,143,11114367,-795,0,1716380936,12840.397380499991,95.19349538999813,54380.83659216 2024-05-22,12:28:58.000,143,11114438,-795,0,1716380937,12840.431062049996,95.15824974000134,54380.91345048001 2024-05-22,12:28:59.000,143,11114352,-795,0,1716380938,12840.458007289992,95.15824974000134,54380.94838608 2024-05-22,12:29:10.000,143,11114363,-795,0,1716380949,12840.505161460002,95.17939712999942,54380.99030880001 2024-05-22,12:29:11.000,143,11114382,-795,0,1716380950,12840.478216219992,95.15824974000134,54380.98332168001 2024-05-22,12:29:12.000,143,11114390,-795,0,1716380951,12840.498425149992,95.15120061000198,54380.84357928001 2024-05-22,12:29:13.000,143,11114334,-795,0,1716380952,12840.444534670001,95.15824974000134,54380.85755352 2024-05-22,12:29:14.000,143,11114414,-795,0,1716380953,12840.478216219992,95.1652988700007,54380.99030880001 2024-05-22,12:29:15.000,143,11114377,-795,0,1716380954,12840.444534670001,95.15120061000198,54380.96236032001 2024-05-22,12:29:16.000,143,11114379,-795,0,1716380955,12840.444534670001,95.17939712999942,54380.93441184 2024-05-22,12:29:17.000,143,11114361,-635,0,1716380956,12840.397380499991,95.1300532200039,54380.871527760006 2024-05-22,12:29:18.000,143,11114383,-795,0,1716380957,12840.424325740001,95.15120061000198,54380.850566400004 2024-05-22,12:29:19.000,143,11114388,-795,0,1716380958,12840.464743600001,95.15824974000134,54380.98332168001 2024-05-22,12:29:20.000,143,11114355,-795,0,1716380959,12840.34349002,95.2287410400022,54380.68986264 2024-05-22,12:29:21.000,143,11114419,-795,0,1716380960,12840.377171569991,95.18644625999877,54380.801656560005 2024-05-22,12:29:22.000,143,11114388,-795,0,1716380961,12840.397380499991,95.22169191000285,54380.76672096 2024-05-22,12:29:23.000,143,11114395,-795,0,1716380962,12840.404116810001,95.2287410400022,54380.94139896001 2024-05-22,12:29:24.000,143,11114396,-795,0,1716380963,12840.464743600001,95.28513408000435,54380.885502 2024-05-22,12:29:25.000,143,11114353,-795,0,1716380964,12840.417589429991,95.24283930000092,54380.94838608 2024-05-22,12:29:26.000,143,11114338,-795,0,1716380965,12840.478216219992,95.23579017000156,54380.87851488 2024-05-22,12:29:27.000,143,11114392,-795,0,1716380966,12840.478216219992,95.24283930000092,54380.99729592 2024-05-22,12:29:28.000,143,11114365,-795,0,1716380967,12840.518634079992,95.28513408000435,54380.92742472 2024-05-22,12:29:29.000,143,11114377,-795,0,1716380968,12840.498425149992,95.29218321000371,54380.98332168001 2024-05-22,12:29:30.000,143,11114377,-795,0,1716380969,12840.498425149992,95.31333060000179,54380.93441184 2024-05-22,12:29:31.000,143,11114414,-795,0,1716380970,12840.484952530001,95.29923234000307,54380.920437600005 2024-05-22,12:29:32.000,143,11114400,-795,0,1716380971,12840.525370390002,95.34857624999859,54380.94838608 2024-05-22,12:29:33.000,143,11114420,-795,0,1716380972,12840.592733489997,95.32742886000051,54381.12306408 2024-05-22,12:29:34.000,143,11114413,-795,0,1716380973,12840.585997180002,95.34857624999859,54381.11607696 2024-05-22,12:29:35.000,143,11114383,-795,0,1716380974,12840.612942419997,95.36267451000458,54381.11607696 2024-05-22,12:29:36.000,143,11114408,-795,0,1716380975,12840.505161460002,95.39792016000138,54380.99030880001 2024-05-22,12:29:37.000,143,11114355,-795,0,1716380976,12840.559051939992,95.39792016000138,54381.07415424 2024-05-22,12:29:38.000,143,11114365,-795,0,1716380977,12840.565788250002,95.44726407000417,54380.94139896001 2024-05-22,12:29:39.000,143,11114361,-795,0,1716380978,12840.585997180002,95.3767727700033,54380.98332168001 2024-05-22,12:29:40.000,143,11114401,-795,0,1716380979,12840.565788250002,95.43316580999817,54380.969347440005 2024-05-22,12:29:41.000,143,11114400,-795,0,1716380980,12840.585997180002,95.43316580999817,54380.969347440005 2024-05-22,12:29:42.000,143,11114393,-795,0,1716380981,12840.518634079992,95.46136233000288,54380.920437600005 2024-05-22,12:29:43.000,143,11114390,-795,0,1716380982,12840.585997180002,95.44726407000417,54381.039218640006 2024-05-22,12:29:44.000,143,11114353,-795,0,1716380983,12840.552315629997,95.46136233000288,54381.0252444 2024-05-22,12:29:45.000,143,11114366,-795,0,1716380984,12840.478216219992,95.4754605900016,54380.72479824001 2024-05-22,12:29:46.000,143,11114392,-795,0,1716380985,12840.478216219992,95.48955885000032,54380.885502 2024-05-22,12:29:47.000,143,11114402,-795,0,1716380986,12840.491688839997,95.50365710999904,54380.920437600005 2024-05-22,12:29:48.000,143,11114426,-795,0,1716380987,12840.565788250002,95.50365710999904,54381.01127016001 2024-05-22,12:29:49.000,143,11114394,-795,0,1716380988,12840.538843009992,95.50365710999904,54381.06018000001 2024-05-22,12:29:50.000,143,11114383,-795,0,1716380989,12840.511897769997,95.49660797999968,54381.07415424 2024-05-22,12:29:51.000,143,11114420,-795,0,1716380990,12840.545579320002,95.49660797999968,54381.08114136001 2024-05-22,12:29:52.000,143,11114395,-795,0,1716380991,12840.484952530001,95.50365710999904,54380.92742472 2024-05-22,12:29:53.000,143,11114339,-795,0,1716380992,12840.525370390002,95.5248045000044,54380.97633456 2024-05-22,12:29:54.000,143,11114410,-795,0,1716380993,12840.545579320002,95.53185363000375,54381.03223152001 2024-05-22,12:29:55.000,143,11114399,-795,0,1716380994,12840.585997180002,95.53890276000311,54381.01127016001 2024-05-22,12:29:56.000,143,11114437,-795,0,1716380995,12840.525370390002,95.56005015000119,54380.92742472 2024-05-22,12:29:57.000,143,11114350,-795,0,1716380996,12840.592733489997,95.5107062399984,54380.969347440005 2024-05-22,12:29:58.000,143,11114359,-795,0,1716380997,12840.619678729992,95.54595189000247,54381.05319288 2024-05-22,12:29:59.000,143,11114401,-795,0,1716380998,12840.633151349997,95.54595189000247,54381.08114136001 2024-05-22,12:30:00.000,143,11114402,-795,0,1716380999,12840.599469799992,95.5248045000044,54381.039218640006 2024-05-22,12:30:01.000,143,11114379,-795,0,1716381000,12840.619678729992,95.51775536999776,54380.97633456 2024-05-22,12:30:02.000,143,11114414,-795,0,1716381001,12840.646623970002,95.50365710999904,54380.97633456 2024-05-22,12:30:03.000,143,11114415,-795,0,1716381002,12840.599469799992,95.5248045000044,54380.969347440005 2024-05-22,12:30:04.000,143,11114405,-795,0,1716381003,12840.646623970002,95.53185363000375,54381.039218640006 2024-05-22,12:30:05.000,143,11114357,-795,0,1716381004,12840.693778139997,95.5248045000044,54381.04620576 2024-05-22,12:30:06.000,143,11114370,-795,0,1716381005,12840.707250760002,95.55300102000183,54381.12306408 2024-05-22,12:30:07.000,143,11114361,-795,0,1716381006,12840.660096589992,95.56709928000055,54380.850566400004 2024-05-22,12:30:08.000,143,11114391,-795,0,1716381007,12840.727459690002,95.53890276000311,54380.94139896001 2024-05-22,12:30:09.000,143,11114388,-795,0,1716381008,12840.767877550003,95.54595189000247,54380.91345048001 2024-05-22,12:30:10.000,143,11114379,-795,0,1716381009,12840.774613859998,95.59529579999798,54381.10210272 2024-05-22,12:30:11.000,143,11114346,-795,0,1716381010,12840.781350169993,95.53185363000375,54380.99030880001 2024-05-22,12:30:12.000,143,11114370,-795,0,1716381011,12840.767877550003,95.5248045000044,54380.97633456 2024-05-22,12:30:13.000,143,11114401,-795,0,1716381012,12840.841976959993,95.61644319000334,54381.11607696 2024-05-22,12:30:14.000,143,11114354,-795,0,1716381013,12840.855449579998,95.59529579999798,54381.1649868 2024-05-22,12:30:15.000,143,11114336,-795,0,1716381014,12840.895867439998,95.59529579999798,54381.19293528 2024-05-22,12:30:16.000,143,11114344,-795,0,1716381015,12840.815031719998,95.58824666999863,54381.14402544 2024-05-22,12:30:17.000,143,11114409,-795,0,1716381016,12840.821768029993,95.60234493000462,54381.10210272 2024-05-22,12:30:18.000,143,11114393,-795,0,1716381017,12840.781350169993,95.63054145000206,54381.07415424 2024-05-22,12:30:19.000,143,11114377,-795,0,1716381018,12840.761141239993,95.60234493000462,54381.05319288 2024-05-22,12:30:20.000,143,11114406,-795,0,1716381019,12840.781350169993,95.65873796999949,54381.13005120001 2024-05-22,12:30:21.000,143,11114385,-795,0,1716381020,12840.693778139997,95.65168884000013,54380.97633456 2024-05-22,12:30:22.000,143,11114343,-795,0,1716381021,12840.754404929998,95.65168884000013,54381.039218640006 2024-05-22,12:30:23.000,143,11114349,-795,0,1716381022,12840.808295409988,95.67988536000485,54381.1649868 2024-05-22,12:30:24.000,143,11114313,-795,0,1716381023,12840.781350169993,95.66578709999885,54381.07415424 2024-05-22,12:30:25.000,143,11114416,-795,0,1716381024,12840.747668620003,95.67283622999821,54381.07415424 2024-05-22,12:30:26.000,143,11114386,-795,0,1716381025,12840.687041830002,95.72922927000036,54381.018257280004 2024-05-22,12:30:27.000,143,11114399,-795,0,1716381026,12840.707250760002,95.67988536000485,54381.01127016001 2024-05-22,12:30:28.000,143,11114403,-795,0,1716381027,12840.774613859998,95.67283622999821,54381.185948160004 2024-05-22,12:30:29.000,143,11114368,-795,0,1716381028,12840.794822789998,95.67988536000485,54381.137038320005 2024-05-22,12:30:30.000,143,11114431,-795,0,1716381029,12840.815031719998,95.70103275000292,54381.17896104001 2024-05-22,12:30:31.000,143,11114339,-795,0,1716381030,12840.821768029993,95.65873796999949,54381.1649868 2024-05-22,12:30:32.000,143,11114373,-795,0,1716381031,12840.707250760002,95.69398362000356,54380.850566400004 2024-05-22,12:30:33.000,143,11114356,-795,0,1716381032,12840.740932309993,95.67988536000485,54381.01127016001 2024-05-22,12:30:34.000,143,11114405,-795,0,1716381033,12840.815031719998,95.67283622999821,54381.04620576 2024-05-22,12:30:35.000,143,11114374,-795,0,1716381034,12840.828504339988,95.6234923200027,54381.10908984001 2024-05-22,12:30:36.000,143,11114333,-795,0,1716381035,12840.767877550003,95.64463971000077,54381.039218640006 2024-05-22,12:30:37.000,143,11114397,-795,0,1716381036,12840.788086479988,95.6234923200027,54381.06018000001 2024-05-22,12:30:38.000,143,11114412,-795,0,1716381037,12840.868922199988,95.63759058000142,54381.14402544 2024-05-22,12:30:39.000,143,11114321,-795,0,1716381038,12840.902603749993,95.63759058000142,54381.137038320005 2024-05-22,12:30:40.000,143,11114342,-795,0,1716381039,12840.848713269988,95.64463971000077,54381.0951156 2024-05-22,12:30:41.000,143,11114341,-795,0,1716381040,12840.821768029993,95.63054145000206,54380.93441184 2024-05-22,12:30:42.000,143,11114385,-795,0,1716381041,12840.889131129989,95.63759058000142,54380.98332168001 2024-05-22,12:30:43.000,143,11114390,-795,0,1716381042,12840.835240649998,95.60939406000398,54381.04620576 2024-05-22,12:30:44.000,143,11114379,-795,0,1716381043,12840.909340059989,95.61644319000334,54381.14402544 2024-05-22,12:30:45.000,143,11114403,-795,0,1716381044,12840.929548989989,95.60234493000462,54381.185948160004 2024-05-22,12:30:46.000,143,11114371,-795,0,1716381045,12840.761141239993,95.64463971000077,54380.92742472 2024-05-22,12:30:47.000,143,11114339,-795,0,1716381046,12840.788086479988,95.61644319000334,54380.920437600005 2024-05-22,12:30:48.000,143,11114353,-795,0,1716381047,12840.875658509998,95.63054145000206,54381.088128480005 2024-05-22,12:30:49.000,143,11114372,-795,0,1716381048,12840.916076369998,95.60234493000462,54381.10908984001 2024-05-22,12:30:50.000,143,11114389,-795,0,1716381049,12840.855449579998,95.60234493000462,54381.05319288 2024-05-22,12:30:51.000,143,11114426,-795,0,1716381050,12840.808295409988,95.61644319000334,54381.06018000001 2024-05-22,12:30:52.000,143,11114372,-795,0,1716381051,12840.862185889993,95.59529579999798,54381.11607696 2024-05-22,12:30:53.000,143,11114402,-795,0,1716381052,12840.929548989989,95.5741484099999,54381.2697936 2024-05-22,12:30:54.000,143,11114353,-795,0,1716381053,12840.983439469994,95.60234493000462,54381.29075496 2024-05-22,12:30:55.000,143,11114288,-795,0,1716381054,12840.949757919989,95.59529579999798,54381.26280648 2024-05-22,12:30:56.000,143,11114339,-795,0,1716381055,12840.841976959993,95.6234923200027,54381.088128480005 2024-05-22,12:30:57.000,143,11114394,-795,0,1716381056,12840.848713269988,95.61644319000334,54381.14402544 2024-05-22,12:30:58.000,143,11114373,-795,0,1716381057,12840.922812679994,95.60939406000398,54381.185948160004 2024-05-22,12:30:59.000,143,11114420,-795,0,1716381058,12840.909340059989,95.60939406000398,54381.19293528 2024-05-22,12:31:00.000,143,11114449,-795,0,1716381059,12840.909340059989,95.61644319000334,54381.15799968001 2024-05-22,12:31:01.000,143,11114395,-795,0,1716381060,12840.882394819993,95.6234923200027,54381.0951156 2024-05-22,12:31:02.000,143,11114371,-795,0,1716381061,12840.828504339988,95.61644319000334,54381.0951156 2024-05-22,12:31:03.000,143,11114373,-795,0,1716381062,12840.943021609994,95.61644319000334,54381.22088376 2024-05-22,12:31:04.000,143,11114358,-795,0,1716381063,12840.909340059989,95.6234923200027,54381.13005120001 2024-05-22,12:31:05.000,143,11114372,-795,0,1716381064,12840.889131129989,95.60234493000462,54381.06716712 2024-05-22,12:31:06.000,143,11114371,-795,0,1716381065,12840.868922199988,95.63054145000206,54381.03223152001 2024-05-22,12:31:07.000,143,11114397,-795,0,1716381066,12840.855449579998,95.64463971000077,54381.00428304 2024-05-22,12:31:08.000,143,11114375,-795,0,1716381067,12840.936285299998,95.60234493000462,54381.11607696 2024-05-22,12:31:09.000,143,11114365,-795,0,1716381068,12840.976703159999,95.60234493000462,54381.17197392 2024-05-22,12:31:10.000,143,11114380,-795,0,1716381069,12840.909340059989,95.65168884000013,54381.234858 2024-05-22,12:31:11.000,143,11114341,-795,0,1716381070,12840.949757919989,95.65168884000013,54381.19992240001 2024-05-22,12:31:12.000,143,11114381,-795,0,1716381071,12840.862185889993,95.63054145000206,54381.00428304 2024-05-22,12:31:13.000,143,11114319,-795,0,1716381072,12840.895867439998,95.65873796999949,54381.039218640006 2024-05-22,12:31:14.000,143,11114410,-795,0,1716381073,12840.963230539994,95.722180140001,54381.137038320005 2024-05-22,12:31:15.000,143,11114334,-795,0,1716381074,12840.956494229998,95.67283622999821,54381.17197392 2024-05-22,12:31:16.000,143,11114393,-795,0,1716381075,12840.922812679994,95.77152405000379,54381.06716712 2024-05-22,12:31:17.000,143,11114379,-795,0,1716381076,12840.895867439998,95.77152405000379,54381.12306408 2024-05-22,12:31:18.000,143,11114389,-795,0,1716381077,12840.936285299998,95.77152405000379,54381.19992240001 2024-05-22,12:31:19.000,143,11114346,-795,0,1716381078,12840.929548989989,95.82791708999866,54381.17197392 2024-05-22,12:31:20.000,143,11114421,-795,0,1716381079,12840.916076369998,95.8208679599993,54381.17896104001 2024-05-22,12:31:21.000,143,11114392,-795,0,1716381080,12840.862185889993,95.84201535000466,54381.06018000001 2024-05-22,12:31:22.000,143,11114396,-795,0,1716381081,12840.916076369998,95.83496621999802,54381.0951156 2024-05-22,12:31:23.000,143,11114371,-795,0,1716381082,12840.996912089999,95.83496621999802,54381.22088376 2024-05-22,12:31:24.000,143,11114386,-795,0,1716381083,12840.976703159999,95.89135926000017,54381.21389664 2024-05-22,12:31:25.000,143,11114414,-795,0,1716381084,12840.916076369998,95.88431013000081,54381.0951156 2024-05-22,12:31:26.000,143,11114391,-795,0,1716381085,12840.922812679994,95.90545751999889,54381.07415424 2024-05-22,12:31:27.000,143,11114376,-795,0,1716381086,12840.996912089999,95.91955578000488,54381.24184512 2024-05-22,12:31:28.000,143,11114352,-795,0,1716381087,12840.922812679994,95.94070317000296,54381.19992240001 2024-05-22,12:31:29.000,143,11114385,-795,0,1716381088,12840.929548989989,95.92660491000424,54381.255819360005 2024-05-22,12:31:30.000,143,11114388,-795,0,1716381089,12840.949757919989,95.9688996900004,54381.14402544 2024-05-22,12:31:31.000,143,11114407,-795,0,1716381090,12840.909340059989,95.92660491000424,54381.15101256001 2024-05-22,12:31:32.000,143,11114405,-795,0,1716381091,12840.963230539994,95.98299794999912,54381.234858 2024-05-22,12:31:33.000,143,11114373,-795,0,1716381092,12840.969966849989,95.99004707999848,54381.2697936 2024-05-22,12:31:34.000,143,11114376,-795,0,1716381093,12840.895867439998,95.9336540400036,54381.1649868 2024-05-22,12:31:35.000,143,11114365,-795,0,1716381094,12841.017121019999,95.94070317000296,54381.40254888 2024-05-22,12:31:36.000,143,11114372,-795,0,1716381095,12840.983439469994,95.97594881999976,54381.31870344001 2024-05-22,12:31:37.000,143,11114391,-795,0,1716381096,12840.963230539994,95.94070317000296,54381.206909520006 2024-05-22,12:31:38.000,143,11114414,-795,0,1716381097,12840.922812679994,95.94070317000296,54381.21389664 2024-05-22,12:31:39.000,143,11114409,-795,0,1716381098,12840.996912089999,95.91955578000488,54381.22088376 2024-05-22,12:31:40.000,143,11114348,-795,0,1716381099,12841.03059363999,95.91955578000488,54381.2697936 2024-05-22,12:31:41.000,143,11114379,-795,0,1716381100,12841.023857329994,95.88431013000081,54381.234858 2024-05-22,12:31:42.000,143,11114404,-795,0,1716381101,12841.003648399994,95.87726100000145,54381.24883224001 2024-05-22,12:31:43.000,143,11114353,-795,0,1716381102,12841.077747809999,95.84201535000466,54381.31870344001 2024-05-22,12:31:44.000,143,11114353,-795,0,1716381103,12841.044066259994,95.82791708999866,54381.26280648 2024-05-22,12:31:45.000,143,11114397,-795,0,1716381104,12841.104693049994,95.8208679599993,54381.19293528 2024-05-22,12:31:46.000,143,11114427,-795,0,1716381105,12840.996912089999,95.83496621999802,54381.03223152001 2024-05-22,12:31:47.000,143,11114365,-795,0,1716381106,12840.916076369998,95.79972057000123,54380.969347440005 2024-05-22,12:31:48.000,143,11114373,-795,0,1716381107,12841.057538879999,95.81381882999995,54381.14402544 2024-05-22,12:31:49.000,143,11114383,-795,0,1716381108,12841.15184721999,95.82791708999866,54381.33267768 2024-05-22,12:31:50.000,143,11114403,-795,0,1716381109,12841.19226507999,95.79972057000123,54381.36062616 2024-05-22,12:31:51.000,143,11114293,-795,0,1716381110,12841.17205614999,95.8208679599993,54381.374600400006 2024-05-22,12:31:52.000,143,11114300,-795,0,1716381111,12841.124901979994,95.84201535000466,54381.19992240001 2024-05-22,12:31:53.000,143,11114359,-795,0,1716381112,12841.165319839994,95.79972057000123,54381.22088376 2024-05-22,12:31:54.000,143,11114404,-795,0,1716381113,12841.165319839994,95.82791708999866,54381.24883224001 2024-05-22,12:31:55.000,143,11114401,-795,0,1716381114,12841.17879246,95.85611361000338,54381.26280648 2024-05-22,12:31:56.000,143,11114358,-795,0,1716381115,12841.09122042999,95.87726100000145,54381.15799968001 2024-05-22,12:31:57.000,143,11114383,-795,0,1716381116,12841.11142935999,95.91250664999825,54381.22088376 2024-05-22,12:31:58.000,143,11114441,-795,0,1716381117,12841.15858353,95.87726100000145,54381.3396648 2024-05-22,12:31:59.000,143,11114320,-795,0,1716381118,12841.1383746,95.9336540400036,54381.36761328001 2024-05-22,12:32:00.000,143,11114327,-795,0,1716381119,12841.064275189994,95.92660491000424,54381.24883224001 2024-05-22,12:32:01.000,143,11114360,-795,0,1716381120,12841.023857329994,95.95480143000168,54381.206909520006 2024-05-22,12:32:02.000,143,11114353,-795,0,1716381121,12841.010384709989,95.99709620999784,54381.17896104001 2024-05-22,12:32:03.000,143,11114443,-795,0,1716381122,12841.010384709989,96.02529273000255,54381.31171632 2024-05-22,12:32:04.000,143,11114380,-795,0,1716381123,12840.990175779989,96.00414534000447,54381.32569056001 2024-05-22,12:32:05.000,143,11114374,-795,0,1716381124,12840.936285299998,96.04644012000063,54381.32569056001 2024-05-22,12:32:06.000,143,11114373,-795,0,1716381125,12840.949757919989,96.06053837999934,54381.28376784 2024-05-22,12:32:07.000,143,11114384,-795,0,1716381126,12840.902603749993,96.11693142000149,54381.19293528 2024-05-22,12:32:08.000,143,11114342,-795,0,1716381127,12840.922812679994,96.10988229000213,54381.2697936 2024-05-22,12:32:09.000,143,11114335,-795,0,1716381128,12840.922812679994,96.13102968000021,54381.3396648 2024-05-22,12:32:10.000,143,11114390,-795,0,1716381129,12840.875658509998,96.180373590003,54381.22787088001 2024-05-22,12:32:11.000,143,11114392,-795,0,1716381130,12840.794822789998,96.20152098000108,54381.17896104001 2024-05-22,12:32:12.000,143,11114384,-795,0,1716381131,12840.828504339988,96.23676662999787,54381.26280648 2024-05-22,12:32:13.000,143,11114393,-795,0,1716381132,12840.922812679994,96.26496315000259,54381.472420080005 2024-05-22,12:32:14.000,143,11114373,-795,0,1716381133,12840.862185889993,96.22971749999851,54381.49338144001 2024-05-22,12:32:15.000,143,11114361,-795,0,1716381134,12840.862185889993,96.3143070599981,54381.472420080005 2024-05-22,12:32:16.000,143,11114397,-795,0,1716381135,12840.889131129989,96.3143070599981,54381.423510240005 2024-05-22,12:32:17.000,143,11114442,-795,0,1716381136,12840.727459690002,96.3284053200041,54381.21389664 2024-05-22,12:32:18.000,143,11114393,-795,0,1716381137,12840.821768029993,96.33545445000345,54381.22787088001 2024-05-22,12:32:19.000,143,11114400,-795,0,1716381138,12840.801559099993,96.32135619000474,54381.31171632 2024-05-22,12:32:20.000,143,11114402,-795,0,1716381139,12840.916076369998,96.30725792999874,54381.423510240005 2024-05-22,12:32:21.000,143,11114391,-795,0,1716381140,12840.841976959993,96.29315967000002,54381.38158752 2024-05-22,12:32:22.000,143,11114368,-795,0,1716381141,12840.895867439998,96.29315967000002,54381.27678072001 2024-05-22,12:32:23.000,143,11114362,-795,0,1716381142,12840.895867439998,96.27201228000195,54381.374600400006 2024-05-22,12:32:24.000,143,11114335,-795,0,1716381143,12840.922812679994,96.24381576000451,54381.2697936 2024-05-22,12:32:25.000,143,11114344,-795,0,1716381144,12840.949757919989,96.20152098000108,54381.31870344001 2024-05-22,12:32:26.000,143,11114405,-795,0,1716381145,12840.949757919989,96.20857011000044,54381.22787088001 2024-05-22,12:32:27.000,143,11114375,-795,0,1716381146,12841.017121019999,96.180373590003,54381.13005120001 2024-05-22,12:32:28.000,143,11114346,-795,0,1716381147,12841.077747809999,96.15922619999765,54381.24883224001 2024-05-22,12:32:29.000,143,11114352,-795,0,1716381148,12841.07101149999,96.15922619999765,54381.38158752 2024-05-22,12:32:30.000,143,11114383,-795,0,1716381149,12841.07101149999,96.11693142000149,54381.36761328001 2024-05-22,12:32:31.000,143,11114322,-795,0,1716381150,12841.084484119994,96.0816857700047,54381.36062616 2024-05-22,12:32:32.000,143,11114411,-795,0,1716381151,12841.03059363999,96.10283316000277,54381.19293528 2024-05-22,12:32:33.000,143,11114369,-795,0,1716381152,12841.037329949999,96.10283316000277,54381.26280648 2024-05-22,12:32:34.000,143,11114381,-795,0,1716381153,12841.11816567,96.08873490000406,54381.234858 2024-05-22,12:32:35.000,143,11114327,-795,0,1716381154,12841.11142935999,96.0675875099987,54381.3396648 2024-05-22,12:32:36.000,143,11114405,-795,0,1716381155,12841.097956739999,96.07463663999806,54381.206909520006 2024-05-22,12:32:37.000,143,11114393,-795,0,1716381156,12841.13163828999,96.0675875099987,54381.29774208001 2024-05-22,12:32:38.000,143,11114389,-795,0,1716381157,12841.17205614999,96.03939099000127,54381.304729200005 2024-05-22,12:32:39.000,143,11114376,-795,0,1716381158,12841.07101149999,96.05348924999998,54381.29774208001 2024-05-22,12:32:40.000,143,11114364,-795,0,1716381159,12841.09122042999,96.11693142000149,54381.22787088001 2024-05-22,12:32:41.000,143,11114385,-795,0,1716381160,12841.057538879999,96.13807880999957,54381.234858 2024-05-22,12:32:42.000,143,11114375,-795,0,1716381161,12841.017121019999,96.12398055000085,54381.07415424 2024-05-22,12:32:43.000,143,11114373,-795,0,1716381162,12841.023857329994,96.13102968000021,54381.28376784 2024-05-22,12:32:44.000,143,11114356,-795,0,1716381163,12841.05080256999,96.14512793999893,54381.32569056001 2024-05-22,12:32:45.000,143,11114348,-795,0,1716381164,12841.03059363999,96.15217706999829,54381.26280648 2024-05-22,12:32:46.000,143,11114398,-795,0,1716381165,12841.010384709989,96.15217706999829,54381.24184512 2024-05-22,12:32:47.000,143,11114341,-795,0,1716381166,12841.044066259994,96.17332446000364,54381.29774208001 2024-05-22,12:32:48.000,143,11114375,-795,0,1716381167,12840.936285299998,96.180373590003,54381.088128480005 2024-05-22,12:32:49.000,143,11114381,-715,0,1716381168,12840.916076369998,96.19447185000172,54381.13005120001 2024-05-22,12:32:50.000,143,11114354,-795,0,1716381169,12840.936285299998,96.22266836999916,54381.11607696 2024-05-22,12:32:51.000,143,11114396,-795,0,1716381170,12840.943021609994,96.19447185000172,54381.15799968001 2024-05-22,12:32:52.000,143,11114396,-795,0,1716381171,12840.909340059989,96.23676662999787,54381.0951156 2024-05-22,12:32:53.000,143,11114393,-795,0,1716381172,12840.963230539994,96.22971749999851,54381.31171632 2024-05-22,12:32:54.000,143,11114402,-795,0,1716381173,12841.017121019999,96.22971749999851,54381.41652312001 2024-05-22,12:32:55.000,143,11114373,-795,0,1716381174,12840.996912089999,96.19447185000172,54381.43049736 2024-05-22,12:32:56.000,143,11114322,-795,0,1716381175,12840.983439469994,96.22971749999851,54381.353639040004 2024-05-22,12:32:57.000,143,11114370,-795,0,1716381176,12840.969966849989,96.2156192399998,54381.24883224001 2024-05-22,12:32:58.000,143,11114374,-795,0,1716381177,12840.943021609994,96.18742272000236,54381.185948160004 2024-05-22,12:32:59.000,143,11114433,-795,0,1716381178,12840.976703159999,96.2156192399998,54381.353639040004 2024-05-22,12:33:10.000,143,11114387,-795,0,1716381189,12840.996912089999,96.17332446000364,54381.33267768 2024-05-22,12:33:11.000,143,11114398,-795,0,1716381190,12840.990175779989,96.13807880999957,54381.353639040004 2024-05-22,12:33:12.000,143,11114399,-795,0,1716381191,12840.929548989989,96.15217706999829,54381.21389664 2024-05-22,12:33:13.000,143,11114388,-795,0,1716381192,12840.943021609994,96.10988229000213,54381.27678072001 2024-05-22,12:33:14.000,143,11114398,-795,0,1716381193,12840.882394819993,96.13807880999957,54381.05319288 2024-05-22,12:33:15.000,143,11114364,-795,0,1716381194,12840.956494229998,96.10283316000277,54381.29075496 2024-05-22,12:33:16.000,143,11114362,-795,0,1716381195,12840.956494229998,96.15922619999765,54381.32569056001 2024-05-22,12:33:17.000,143,11114371,-795,0,1716381196,12840.963230539994,96.16627533000428,54381.2697936 2024-05-22,12:33:18.000,143,11114372,-795,0,1716381197,12840.949757919989,96.180373590003,54381.22088376 2024-05-22,12:33:19.000,143,11114366,-795,0,1716381198,12840.976703159999,96.15217706999829,54381.38158752 2024-05-22,12:33:20.000,143,11114341,-795,0,1716381199,12840.969966849989,96.14512793999893,54381.36062616 2024-05-22,12:33:21.000,143,11114401,-795,0,1716381200,12840.909340059989,96.15217706999829,54381.234858 2024-05-22,12:33:22.000,143,11114383,-795,0,1716381201,12840.943021609994,96.15922619999765,54381.19293528 2024-05-22,12:33:23.000,143,11114408,-795,0,1716381202,12840.929548989989,96.13102968000021,54381.2697936 2024-05-22,12:33:24.000,143,11114394,-795,0,1716381203,12840.976703159999,96.19447185000172,54381.27678072001 2024-05-22,12:33:25.000,143,11114381,-795,0,1716381204,12840.875658509998,96.15922619999765,54381.31870344001 2024-05-22,12:33:26.000,143,11114371,-795,0,1716381205,12840.895867439998,96.15922619999765,54381.19992240001 2024-05-22,12:33:27.000,143,11114353,-795,0,1716381206,12840.996912089999,96.13807880999957,54381.27678072001 2024-05-22,12:33:28.000,143,11114335,-795,0,1716381207,12840.895867439998,96.180373590003,54381.28376784 2024-05-22,12:33:29.000,143,11114371,-795,0,1716381208,12840.922812679994,96.13807880999957,54381.36761328001 2024-05-22,12:33:30.000,143,11114416,-795,0,1716381209,12840.828504339988,96.18742272000236,54381.24883224001 2024-05-22,12:33:31.000,143,11114355,-795,0,1716381210,12840.882394819993,96.15922619999765,54381.234858 2024-05-22,12:33:32.000,143,11114357,-795,0,1716381211,12840.848713269988,96.15922619999765,54381.255819360005 2024-05-22,12:33:33.000,143,11114367,-795,0,1716381212,12840.956494229998,96.15217706999829,54381.34665192001 2024-05-22,12:33:34.000,143,11114413,-795,0,1716381213,12840.922812679994,96.180373590003,54381.374600400006 2024-05-22,12:33:35.000,143,11114432,-795,0,1716381214,12841.023857329994,96.16627533000428,54381.50735568 2024-05-22,12:33:36.000,143,11114417,-795,0,1716381215,12840.922812679994,96.180373590003,54381.304729200005 2024-05-22,12:33:37.000,143,11114315,-795,0,1716381216,12840.956494229998,96.14512793999893,54381.28376784 2024-05-22,12:33:38.000,143,11114406,-795,0,1716381217,12841.023857329994,96.16627533000428,54381.34665192001 2024-05-22,12:33:39.000,143,11114359,-795,0,1716381218,12840.983439469994,96.15217706999829,54381.353639040004 2024-05-22,12:33:40.000,143,11114414,-795,0,1716381219,12841.023857329994,96.180373590003,54381.43748448 2024-05-22,12:33:41.000,143,11114390,-795,0,1716381220,12840.996912089999,96.14512793999893,54381.38158752 2024-05-22,12:33:42.000,143,11114410,-795,0,1716381221,12840.956494229998,96.15217706999829,54381.353639040004 2024-05-22,12:33:43.000,143,11114325,-795,0,1716381222,12840.949757919989,96.12398055000085,54381.24883224001 2024-05-22,12:33:44.000,143,11114391,-795,0,1716381223,12840.963230539994,96.13102968000021,54381.26280648 2024-05-22,12:33:45.000,143,11114338,-795,0,1716381224,12840.956494229998,96.13102968000021,54381.22787088001 2024-05-22,12:33:46.000,143,11114384,-795,0,1716381225,12840.963230539994,96.15217706999829,54381.24883224001 2024-05-22,12:33:47.000,143,11114322,-795,0,1716381226,12840.909340059989,96.12398055000085,54381.14402544 2024-05-22,12:33:48.000,143,11114380,-795,0,1716381227,12840.902603749993,96.11693142000149,54381.14402544 2024-05-22,12:33:49.000,143,11114414,-795,0,1716381228,12840.916076369998,96.08873490000406,54381.10210272 2024-05-22,12:33:50.000,143,11114367,-715,0,1716381229,12840.895867439998,96.11693142000149,54381.17197392 2024-05-22,12:33:51.000,143,11114390,-795,0,1716381230,12840.936285299998,96.10283316000277,54381.19992240001 2024-05-22,12:33:52.000,143,11114419,-795,0,1716381231,12840.828504339988,96.09578403000341,54380.99030880001 2024-05-22,12:33:53.000,143,11114372,-795,0,1716381232,12840.949757919989,96.0675875099987,54381.17896104001 2024-05-22,12:33:54.000,143,11114389,-795,0,1716381233,12840.815031719998,96.08873490000406,54380.99030880001 2024-05-22,12:33:55.000,143,11114365,-795,0,1716381234,12840.909340059989,96.10283316000277,54381.22787088001 2024-05-22,12:33:56.000,143,11114369,-795,0,1716381235,12840.902603749993,96.09578403000341,54381.29774208001 2024-05-22,12:33:57.000,143,11114362,-795,0,1716381236,12840.868922199988,96.09578403000341,54381.255819360005 2024-05-22,12:33:58.000,143,11114410,-795,0,1716381237,12840.855449579998,96.0816857700047,54381.22787088001 2024-05-22,12:33:59.000,143,11114334,-795,0,1716381238,12840.828504339988,96.09578403000341,54381.17896104001 2024-05-22,12:34:00.000,143,11114391,-795,0,1716381239,12840.781350169993,96.13807880999957,54381.10908984001 2024-05-22,12:34:01.000,143,11114396,-795,0,1716381240,12840.788086479988,96.11693142000149,54381.17197392 2024-05-22,12:34:02.000,143,11114360,-795,0,1716381241,12840.754404929998,96.07463663999806,54381.15799968001 2024-05-22,12:34:03.000,143,11114352,-795,0,1716381242,12840.808295409988,96.10283316000277,54381.28376784 2024-05-22,12:34:04.000,143,11114385,-795,0,1716381243,12840.801559099993,96.14512793999893,54381.29774208001 2024-05-22,12:34:05.000,143,11114365,-795,0,1716381244,12840.734195999998,96.14512793999893,54381.03223152001 2024-05-22,12:34:06.000,143,11114395,-795,0,1716381245,12840.794822789998,96.15922619999765,54381.27678072001 2024-05-22,12:34:07.000,143,11114324,-795,0,1716381246,12840.788086479988,96.12398055000085,54381.29075496 2024-05-22,12:34:08.000,143,11114340,-795,0,1716381247,12840.781350169993,96.15922619999765,54381.31870344001 2024-05-22,12:34:09.000,143,11114396,-795,0,1716381248,12840.794822789998,96.16627533000428,54381.31171632 2024-05-22,12:34:10.000,143,11114401,-795,0,1716381249,12840.774613859998,96.180373590003,54381.32569056001 2024-05-22,12:34:11.000,143,11114398,-795,0,1716381250,12840.781350169993,96.2156192399998,54381.19293528 2024-05-22,12:34:12.000,143,11114402,-795,0,1716381251,12840.761141239993,96.19447185000172,54381.24184512 2024-05-22,12:34:13.000,143,11114403,-795,0,1716381252,12840.794822789998,96.16627533000428,54381.353639040004 2024-05-22,12:34:14.000,143,11114353,-795,0,1716381253,12840.815031719998,96.16627533000428,54381.36761328001 2024-05-22,12:34:15.000,143,11114351,-795,0,1716381254,12840.835240649998,96.19447185000172,54381.36761328001 2024-05-22,12:34:16.000,143,11114402,-795,0,1716381255,12840.794822789998,96.16627533000428,54381.2697936 2024-05-22,12:34:17.000,143,11114377,-795,0,1716381256,12840.801559099993,96.17332446000364,54381.206909520006 2024-05-22,12:34:18.000,143,11114423,-795,0,1716381257,12840.835240649998,96.180373590003,54381.33267768 2024-05-22,12:34:19.000,143,11114415,-795,0,1716381258,12840.841976959993,96.19447185000172,54381.38158752 2024-05-22,12:34:20.000,143,11114387,-795,0,1716381259,12840.821768029993,96.20152098000108,54381.40254888 2024-05-22,12:34:21.000,143,11114424,-795,0,1716381260,12840.801559099993,96.18742272000236,54381.28376784 2024-05-22,12:34:22.000,143,11114362,-795,0,1716381261,12840.808295409988,96.16627533000428,54381.304729200005 2024-05-22,12:34:23.000,143,11114361,-795,0,1716381262,12840.868922199988,96.19447185000172,54381.41652312001 2024-05-22,12:34:24.000,143,11114321,-795,0,1716381263,12840.801559099993,96.18742272000236,54381.32569056001 2024-05-22,12:34:25.000,143,11114394,-795,0,1716381264,12840.747668620003,96.15922619999765,54381.22787088001 2024-05-22,12:34:26.000,143,11114370,-795,0,1716381265,12840.740932309993,96.180373590003,54381.185948160004 2024-05-22,12:34:27.000,143,11114407,-795,0,1716381266,12840.781350169993,96.20152098000108,54381.185948160004 2024-05-22,12:34:28.000,143,11114407,-795,0,1716381267,12840.841976959993,96.17332446000364,54381.34665192001 2024-05-22,12:34:29.000,143,11114410,-795,0,1716381268,12840.855449579998,96.15922619999765,54381.32569056001 2024-05-22,12:34:30.000,143,11114398,-795,0,1716381269,12840.828504339988,96.11693142000149,54381.36062616 2024-05-22,12:34:31.000,143,11114352,-795,0,1716381270,12840.801559099993,96.15922619999765,54381.3396648 2024-05-22,12:34:32.000,143,11114406,-795,0,1716381271,12840.794822789998,96.16627533000428,54381.15799968001 2024-05-22,12:34:33.000,143,11114354,-795,0,1716381272,12840.841976959993,96.13807880999957,54381.27678072001 2024-05-22,12:34:34.000,143,11114334,-795,0,1716381273,12840.841976959993,96.13102968000021,54381.304729200005 2024-05-22,12:34:35.000,143,11114413,-795,0,1716381274,12840.767877550003,96.15217706999829,54381.24184512 2024-05-22,12:34:36.000,143,11114382,-795,0,1716381275,12840.794822789998,96.12398055000085,54381.1649868 2024-05-22,12:34:37.000,143,11114397,-795,0,1716381276,12840.821768029993,96.12398055000085,54381.24883224001 2024-05-22,12:34:38.000,143,11114351,-795,0,1716381277,12840.835240649998,96.10988229000213,54381.374600400006 2024-05-22,12:34:39.000,143,11114316,-795,0,1716381278,12840.828504339988,96.11693142000149,54381.353639040004 2024-05-22,12:34:40.000,143,11114314,-795,0,1716381279,12840.835240649998,96.14512793999893,54381.31870344001 2024-05-22,12:34:41.000,143,11114398,-795,0,1716381280,12840.815031719998,96.13807880999957,54381.29774208001 2024-05-22,12:34:42.000,143,11114353,-795,0,1716381281,12840.727459690002,96.14512793999893,54381.1649868 2024-05-22,12:34:43.000,143,11114401,-795,0,1716381282,12840.747668620003,96.12398055000085,54381.255819360005 2024-05-22,12:34:44.000,143,11114367,-795,0,1716381283,12840.821768029993,96.13807880999957,54381.38158752 2024-05-22,12:34:45.000,143,11114359,-795,0,1716381284,12840.801559099993,96.15922619999765,54381.41652312001 2024-05-22,12:34:46.000,143,11114365,-795,0,1716381285,12840.808295409988,96.16627533000428,54381.45844584 2024-05-22,12:34:47.000,143,11114359,-795,0,1716381286,12840.767877550003,96.15922619999765,54381.304729200005 2024-05-22,12:34:48.000,143,11114339,-795,0,1716381287,12840.801559099993,96.18742272000236,54381.304729200005 2024-05-22,12:34:49.000,143,11114358,-795,0,1716381288,12840.774613859998,96.18742272000236,54381.34665192001 2024-05-22,12:34:50.000,143,11114388,-795,0,1716381289,12840.700514449993,96.22971749999851,54381.22787088001 2024-05-22,12:34:51.000,143,11114311,-795,0,1716381290,12840.673569209997,96.2156192399998,54381.088128480005 2024-05-22,12:34:52.000,143,11114395,-795,0,1716381291,12840.707250760002,96.2156192399998,54381.19992240001 2024-05-22,12:34:53.000,143,11114332,-795,0,1716381292,12840.801559099993,96.180373590003,54381.304729200005 2024-05-22,12:34:54.000,143,11114363,-795,0,1716381293,12840.855449579998,96.19447185000172,54381.353639040004 2024-05-22,12:34:55.000,143,11114338,-795,0,1716381294,12840.855449579998,96.13807880999957,54381.36761328001 2024-05-22,12:34:56.000,143,11114337,-795,0,1716381295,12840.815031719998,96.20152098000108,54381.304729200005 2024-05-22,12:34:57.000,143,11114355,-795,0,1716381296,12840.821768029993,96.15922619999765,54381.31870344001 2024-05-22,12:34:58.000,143,11114387,-795,0,1716381297,12840.815031719998,96.180373590003,54381.2697936 2024-05-22,12:34:59.000,143,11114385,-795,0,1716381298,12840.788086479988,96.18742272000236,54381.234858 2024-05-22,12:35:00.000,143,11114423,-795,0,1716381299,12840.868922199988,96.23676662999787,54381.472420080005 2024-05-22,12:35:01.000,143,11114378,-795,0,1716381300,12840.808295409988,96.19447185000172,54381.409536 2024-05-22,12:35:02.000,143,11114374,-795,0,1716381301,12840.862185889993,96.23676662999787,54381.39556176001 2024-05-22,12:35:03.000,143,11114391,-795,0,1716381302,12840.835240649998,96.15217706999829,54381.31171632 2024-05-22,12:35:04.000,143,11114343,-795,0,1716381303,12840.889131129989,96.15922619999765,54381.43049736 2024-05-22,12:35:05.000,143,11114385,-795,0,1716381304,12840.895867439998,96.17332446000364,54381.353639040004 2024-05-22,12:35:06.000,143,11114378,-795,0,1716381305,12840.848713269988,96.16627533000428,54381.31870344001 2024-05-22,12:35:07.000,143,11114404,-795,0,1716381306,12840.815031719998,96.15217706999829,54381.234858 2024-05-22,12:35:08.000,143,11114386,-795,0,1716381307,12840.835240649998,96.16627533000428,54381.17896104001 2024-05-22,12:35:09.000,143,11114323,-795,0,1716381308,12840.929548989989,96.13807880999957,54381.423510240005 2024-05-22,12:35:10.000,143,11114376,-795,0,1716381309,12840.922812679994,96.15922619999765,54381.40254888 2024-05-22,12:35:11.000,143,11114380,-795,0,1716381310,12840.922812679994,96.11693142000149,54381.43748448 2024-05-22,12:35:12.000,143,11114359,-795,0,1716381311,12840.882394819993,96.13807880999957,54381.2697936 2024-05-22,12:35:13.000,143,11114299,-795,0,1716381312,12840.902603749993,96.12398055000085,54381.31870344001 2024-05-22,12:35:14.000,143,11114362,-795,0,1716381313,12840.895867439998,96.15217706999829,54381.36062616 2024-05-22,12:35:15.000,143,11114394,-795,0,1716381314,12840.875658509998,96.14512793999893,54381.2697936 2024-05-22,12:35:16.000,143,11114371,-795,0,1716381315,12840.889131129989,96.16627533000428,54381.27678072001 2024-05-22,12:35:17.000,143,11114321,-795,0,1716381316,12840.909340059989,96.11693142000149,54381.255819360005 2024-05-22,12:35:18.000,143,11114377,-795,0,1716381317,12840.929548989989,96.11693142000149,54381.45844584 2024-05-22,12:35:19.000,143,11114351,-795,0,1716381318,12840.943021609994,96.16627533000428,54381.43049736 2024-05-22,12:35:20.000,143,11114355,-795,0,1716381319,12840.855449579998,96.15922619999765,54381.40254888 2024-05-22,12:35:21.000,143,11114418,-795,0,1716381320,12840.862185889993,96.15922619999765,54381.255819360005 2024-05-22,12:35:22.000,143,11114352,-795,0,1716381321,12840.801559099993,96.19447185000172,54381.255819360005 2024-05-22,12:35:23.000,143,11114386,-795,0,1716381322,12840.835240649998,96.20857011000044,54381.36761328001 2024-05-22,12:35:24.000,143,11114370,-795,0,1716381323,12840.882394819993,96.25086489000387,54381.36062616 2024-05-22,12:35:25.000,143,11114356,-795,0,1716381324,12840.794822789998,96.28611054000066,54381.40254888 2024-05-22,12:35:26.000,143,11114365,-795,0,1716381325,12840.781350169993,96.25791402000323,54381.304729200005 2024-05-22,12:35:27.000,143,11114369,-795,0,1716381326,12840.862185889993,96.25086489000387,54381.39556176001 2024-05-22,12:35:28.000,143,11114392,-795,0,1716381327,12840.747668620003,96.32135619000474,54381.26280648 2024-05-22,12:35:29.000,143,11114415,-795,0,1716381328,12840.781350169993,96.30020879999938,54381.40254888 2024-05-22,12:35:30.000,143,11114364,-795,0,1716381329,12840.794822789998,96.33545445000345,54381.33267768 2024-05-22,12:35:31.000,143,11114402,-755,0,1716381330,12840.774613859998,96.37070010000025,54381.28376784 2024-05-22,12:35:32.000,143,11114358,-795,0,1716381331,12840.713987069998,96.39889661999769,54381.29774208001 2024-05-22,12:35:33.000,143,11114358,-795,0,1716381332,12840.821768029993,96.37070010000025,54381.45145872 2024-05-22,12:35:34.000,143,11114358,-795,0,1716381333,12840.828504339988,96.40594575000432,54381.41652312001 2024-05-22,12:35:35.000,143,11114314,-795,0,1716381334,12840.815031719998,96.40594575000432,54381.38158752 2024-05-22,12:35:36.000,143,11114382,-795,0,1716381335,12840.734195999998,96.42004401000304,54381.304729200005 2024-05-22,12:35:37.000,143,11114382,-795,0,1716381336,12840.788086479988,96.44824053000048,54381.38158752 2024-05-22,12:35:38.000,143,11114389,-795,0,1716381337,12840.801559099993,96.44119140000112,54381.43748448 2024-05-22,12:35:39.000,143,11114384,-795,0,1716381338,12840.828504339988,96.4623387899992,54381.409536 2024-05-22,12:35:40.000,143,11114354,-795,0,1716381339,12840.855449579998,96.44824053000048,54381.49338144001 2024-05-22,12:35:41.000,143,11114404,-795,0,1716381340,12840.801559099993,96.44119140000112,54381.36761328001 2024-05-22,12:35:42.000,143,11114400,-795,0,1716381341,12840.794822789998,96.4270931400024,54381.39556176001 2024-05-22,12:35:43.000,143,11114342,-795,0,1716381342,12840.862185889993,96.43414227000176,54381.472420080005 2024-05-22,12:35:44.000,143,11114361,-795,0,1716381343,12840.821768029993,96.4270931400024,54381.41652312001 2024-05-22,12:35:45.000,143,11114388,-795,0,1716381344,12840.855449579998,96.39889661999769,54381.40254888 2024-05-22,12:35:46.000,143,11114374,-795,0,1716381345,12840.767877550003,96.37774922999961,54381.234858 2024-05-22,12:35:47.000,143,11114353,-795,0,1716381346,12840.788086479988,96.34955271000217,54381.15799968001 2024-05-22,12:35:48.000,143,11114347,-795,0,1716381347,12840.868922199988,96.34250358000281,54381.29774208001 2024-05-22,12:35:49.000,143,11114358,-795,0,1716381348,12840.875658509998,96.32135619000474,54381.39556176001 2024-05-22,12:35:50.000,143,11114362,-795,0,1716381349,12840.821768029993,96.29315967000002,54381.36761328001 2024-05-22,12:35:51.000,143,11114343,-795,0,1716381350,12840.801559099993,96.25791402000323,54381.22787088001 2024-05-22,12:35:52.000,143,11114351,-795,0,1716381351,12840.754404929998,96.27201228000195,54381.12306408 2024-05-22,12:35:53.000,143,11114404,-795,0,1716381352,12840.815031719998,96.27201228000195,54381.11607696 2024-05-22,12:35:54.000,143,11114346,-795,0,1716381353,12840.828504339988,96.26496315000259,54381.17896104001 2024-05-22,12:35:55.000,143,11114369,-795,0,1716381354,12840.895867439998,96.20857011000044,54381.31171632 2024-05-22,12:35:56.000,143,11114420,-795,0,1716381355,12840.916076369998,96.22266836999916,54381.31870344001 2024-05-22,12:35:57.000,143,11114370,-795,0,1716381356,12840.916076369998,96.25086489000387,54381.206909520006 2024-05-22,12:35:58.000,143,11114370,-795,0,1716381357,12840.882394819993,96.23676662999787,54381.19992240001 2024-05-22,12:35:59.000,143,11114342,-795,0,1716381358,12840.969966849989,96.22266836999916,54381.33267768 2024-05-22,12:36:00.000,143,11114298,-795,0,1716381359,12840.943021609994,96.27201228000195,54381.255819360005 2024-05-22,12:36:01.000,143,11114375,-795,0,1716381360,12840.922812679994,96.27201228000195,54381.10210272 2024-05-22,12:36:02.000,143,11114323,-795,0,1716381361,12840.895867439998,96.27201228000195,54381.07415424 2024-05-22,12:36:03.000,143,11114366,-795,0,1716381362,12840.902603749993,96.25086489000387,54381.24184512 2024-05-22,12:36:04.000,143,11114360,-795,0,1716381363,12840.882394819993,96.29315967000002,54381.24184512 2024-05-22,12:36:05.000,143,11114390,-795,0,1716381364,12840.875658509998,96.29315967000002,54381.24184512 2024-05-22,12:36:06.000,143,11114376,-795,0,1716381365,12840.835240649998,96.3284053200041,54381.21389664 2024-05-22,12:36:07.000,143,11114337,-795,0,1716381366,12840.828504339988,96.37774922999961,54381.14402544 2024-05-22,12:36:08.000,143,11114346,-795,0,1716381367,12840.868922199988,96.36365097000089,54381.15101256001 2024-05-22,12:36:09.000,143,11114335,-795,0,1716381368,12840.868922199988,96.39889661999769,54381.24883224001 2024-05-22,12:36:10.000,143,11114349,-795,0,1716381369,12840.821768029993,96.4270931400024,54381.15799968001 2024-05-22,12:36:11.000,143,11114351,-795,0,1716381370,12840.754404929998,96.43414227000176,54381.137038320005 2024-05-22,12:36:12.000,143,11114330,-795,0,1716381371,12840.821768029993,96.4905353100039,54381.206909520006 2024-05-22,12:36:13.000,143,11114341,-795,0,1716381372,12840.707250760002,96.44824053000048,54381.10908984001 2024-05-22,12:36:14.000,143,11114327,-795,0,1716381373,12840.862185889993,96.48348618000455,54381.36062616 2024-05-22,12:36:15.000,143,11114313,-795,0,1716381374,12840.821768029993,96.47643704999791,54381.353639040004 2024-05-22,12:36:16.000,143,11114361,-795,0,1716381375,12840.808295409988,96.48348618000455,54381.28376784 2024-05-22,12:36:17.000,143,11114349,-795,0,1716381376,12840.734195999998,96.51873183000134,54381.19992240001 2024-05-22,12:36:18.000,143,11114389,-795,0,1716381377,12840.788086479988,96.53283009000006,54381.19293528 2024-05-22,12:36:19.000,143,11114424,-795,0,1716381378,12840.821768029993,96.4905353100039,54381.40254888 2024-05-22,12:36:20.000,143,11114388,-795,0,1716381379,12840.821768029993,96.53987921999942,54381.43748448 2024-05-22,12:36:21.000,143,11114406,-795,0,1716381380,12840.848713269988,96.4905353100039,54381.45145872 2024-05-22,12:36:22.000,143,11114358,-795,0,1716381381,12840.815031719998,96.47643704999791,54381.33267768 2024-05-22,12:36:23.000,143,11114324,-795,0,1716381382,12840.841976959993,96.46938791999855,54381.49338144001 2024-05-22,12:36:24.000,143,11114362,-795,0,1716381383,12840.828504339988,96.46938791999855,54381.374600400006 2024-05-22,12:36:25.000,143,11114339,-795,0,1716381384,12840.835240649998,96.43414227000176,54381.374600400006 2024-05-22,12:36:26.000,143,11114333,-795,0,1716381385,12840.781350169993,96.44824053000048,54381.27678072001 2024-05-22,12:36:27.000,143,11114365,-795,0,1716381386,12840.788086479988,96.44824053000048,54381.22088376 2024-05-22,12:36:28.000,143,11114388,-795,0,1716381387,12840.794822789998,96.39889661999769,54381.374600400006 2024-05-22,12:36:29.000,143,11114331,-795,0,1716381388,12840.841976959993,96.41299488000368,54381.34665192001 2024-05-22,12:36:30.000,143,11114387,-795,0,1716381389,12840.815031719998,96.41299488000368,54381.24883224001 2024-05-22,12:36:31.000,143,11114271,-795,0,1716381390,12840.862185889993,96.43414227000176,54381.39556176001 2024-05-22,12:36:32.000,143,11114388,-795,0,1716381391,12840.808295409988,96.4270931400024,54381.24184512 2024-05-22,12:36:33.000,143,11114245,-795,0,1716381392,12840.855449579998,96.4270931400024,54381.304729200005 2024-05-22,12:36:34.000,143,11114350,-795,0,1716381393,12840.835240649998,96.44119140000112,54381.22787088001 2024-05-22,12:36:35.000,143,11114321,-795,0,1716381394,12840.868922199988,96.42004401000304,54381.31870344001 2024-05-22,12:36:36.000,143,11114341,-795,0,1716381395,12840.855449579998,96.44824053000048,54381.27678072001 2024-05-22,12:36:37.000,143,11114369,-795,0,1716381396,12840.889131129989,96.43414227000176,54381.304729200005 2024-05-22,12:36:38.000,143,11114341,-795,0,1716381397,12840.969966849989,96.44119140000112,54381.423510240005 2024-05-22,12:36:39.000,143,11114309,-795,0,1716381398,12840.916076369998,96.46938791999855,54381.353639040004 2024-05-22,12:36:40.000,143,11114307,-795,0,1716381399,12840.902603749993,96.4905353100039,54381.353639040004 2024-05-22,12:36:41.000,143,11114379,-795,0,1716381400,12840.895867439998,96.53987921999942,54381.2697936 2024-05-22,12:36:42.000,143,11114369,-795,0,1716381401,12840.922812679994,96.53283009000006,54381.2697936 2024-05-22,12:36:43.000,143,11114361,-795,0,1716381402,12840.889131129989,96.54692834999878,54381.33267768 2024-05-22,12:36:44.000,143,11114323,-795,0,1716381403,12840.929548989989,96.57512487000349,54381.29075496 2024-05-22,12:36:45.000,143,11114370,-795,0,1716381404,12840.862185889993,96.60332139000093,54381.3396648 2024-05-22,12:36:46.000,143,11114336,-795,0,1716381405,12840.855449579998,96.60332139000093,54381.27678072001 2024-05-22,12:36:47.000,143,11114320,-795,0,1716381406,12840.889131129989,96.59627226000157,54381.38857464 2024-05-22,12:36:48.000,143,11114333,-795,0,1716381407,12840.902603749993,96.63151790999837,54381.29075496 2024-05-22,12:36:49.000,143,11114331,-795,0,1716381408,12840.895867439998,96.66676356000244,54381.34665192001 2024-05-22,12:36:50.000,143,11114401,-795,0,1716381409,12840.794822789998,96.68791095000051,54381.137038320005 2024-05-22,12:36:51.000,143,11114353,-795,0,1716381410,12840.828504339988,96.69496007999987,54381.255819360005 2024-05-22,12:36:52.000,143,11114323,-795,0,1716381411,12840.821768029993,96.68791095000051,54381.304729200005 2024-05-22,12:36:53.000,143,11114371,-795,0,1716381412,12840.788086479988,96.68086182000116,54381.22088376 2024-05-22,12:36:54.000,143,11114328,-795,0,1716381413,12840.855449579998,96.72315660000459,54381.43748448 2024-05-22,12:36:55.000,143,11114363,-795,0,1716381414,12840.848713269988,96.72315660000459,54381.38857464 2024-05-22,12:36:56.000,143,11114377,-795,0,1716381415,12840.754404929998,96.75840225000138,54381.27678072001 2024-05-22,12:36:57.000,143,11114366,-795,0,1716381416,12840.713987069998,96.73020573000395,54381.185948160004 2024-05-22,12:36:58.000,143,11114373,-795,0,1716381417,12840.754404929998,96.74430399000266,54381.3396648 2024-05-22,12:36:59.000,143,11114352,-795,0,1716381418,12840.713987069998,96.73020573000395,54381.43748448 2024-05-22,12:37:00.000,143,11114354,-795,0,1716381419,12840.734195999998,96.75840225000138,54381.51434280001 2024-05-22,12:37:01.000,143,11114372,-795,0,1716381420,12840.687041830002,96.7725005100001,54381.4794072 2024-05-22,12:37:02.000,143,11114356,-795,0,1716381421,12840.687041830002,96.75840225000138,54381.43748448 2024-05-22,12:37:03.000,143,11114324,-795,0,1716381422,12840.754404929998,96.74430399000266,54381.50735568 2024-05-22,12:37:04.000,143,11114315,-795,0,1716381423,12840.687041830002,96.76545138000074,54381.34665192001 2024-05-22,12:37:05.000,143,11114373,-795,0,1716381424,12840.794822789998,96.75135312000202,54381.48639432001 2024-05-22,12:37:06.000,143,11114377,-795,0,1716381425,12840.747668620003,96.7725005100001,54381.34665192001 2024-05-22,12:37:07.000,143,11114341,-795,0,1716381426,12840.747668620003,96.7372548600033,54381.38857464 2024-05-22,12:37:08.000,143,11114368,-795,0,1716381427,12840.767877550003,96.7725005100001,54381.26280648 2024-05-22,12:37:09.000,143,11114382,-795,0,1716381428,12840.821768029993,96.73020573000395,54381.43049736 2024-05-22,12:37:10.000,143,11114385,-795,0,1716381429,12840.835240649998,96.76545138000074,54381.38857464 2024-05-22,12:37:11.000,143,11114331,-795,0,1716381430,12840.815031719998,96.75840225000138,54381.34665192001 2024-05-22,12:37:12.000,143,11114375,-795,0,1716381431,12840.693778139997,96.75135312000202,54381.088128480005 2024-05-22,12:37:13.000,143,11114349,-795,0,1716381432,12840.754404929998,96.7372548600033,54381.234858 2024-05-22,12:37:14.000,143,11114327,-795,0,1716381433,12840.767877550003,96.76545138000074,54381.2697936 2024-05-22,12:37:15.000,143,11114333,-795,0,1716381434,12840.767877550003,96.75135312000202,54381.22787088001 2024-05-22,12:37:16.000,143,11114353,-795,0,1716381435,12840.747668620003,96.75840225000138,54381.24883224001 2024-05-22,12:37:17.000,143,11114364,-795,0,1716381436,12840.767877550003,96.74430399000266,54381.304729200005 2024-05-22,12:37:18.000,143,11114367,-795,0,1716381437,12840.713987069998,96.78659876999882,54381.1649868 2024-05-22,12:37:19.000,143,11114404,-795,0,1716381438,12840.828504339988,96.7725005100001,54381.40254888 2024-05-22,12:37:20.000,143,11114392,-795,0,1716381439,12840.808295409988,96.83594268000161,54381.304729200005 2024-05-22,12:37:21.000,143,11114366,-795,0,1716381440,12840.774613859998,96.7725005100001,54381.27678072001 2024-05-22,12:37:22.000,143,11114338,-795,0,1716381441,12840.747668620003,96.78659876999882,54381.27678072001 2024-05-22,12:37:23.000,143,11114332,-795,0,1716381442,12840.774613859998,96.78659876999882,54381.36062616 2024-05-22,12:37:24.000,143,11114366,-795,0,1716381443,12840.747668620003,96.85004094000033,54381.409536 2024-05-22,12:37:25.000,143,11114324,-795,0,1716381444,12840.727459690002,96.82184442000289,54381.31171632 2024-05-22,12:37:26.000,143,11114394,-795,0,1716381445,12840.747668620003,96.82184442000289,54381.353639040004 2024-05-22,12:37:27.000,143,11114358,-795,0,1716381446,12840.687041830002,96.81479529000353,54381.11607696 2024-05-22,12:37:28.000,143,11114339,-795,0,1716381447,12840.713987069998,96.84299181000097,54381.38158752 2024-05-22,12:37:29.000,143,11114361,-795,0,1716381448,12840.687041830002,96.85004094000033,54381.304729200005 2024-05-22,12:37:30.000,143,11114374,-795,0,1716381449,12840.687041830002,96.82889355000225,54381.31870344001 2024-05-22,12:37:31.000,143,11114345,-795,0,1716381450,12840.687041830002,96.84299181000097,54381.22088376 2024-05-22,12:37:32.000,143,11114345,-795,0,1716381451,12840.693778139997,96.83594268000161,54381.24184512 2024-05-22,12:37:33.000,143,11114379,-795,0,1716381452,12840.767877550003,96.80069703000481,54381.31870344001 2024-05-22,12:37:34.000,143,11114374,-795,0,1716381453,12840.761141239993,96.82184442000289,54381.33267768 2024-05-22,12:37:35.000,143,11114383,-795,0,1716381454,12840.754404929998,96.80774616000417,54381.28376784 2024-05-22,12:37:36.000,143,11114371,-795,0,1716381455,12840.646623970002,96.83594268000161,54381.19293528 2024-05-22,12:37:37.000,143,11114380,-795,0,1716381456,12840.660096589992,96.80069703000481,54381.08114136001 2024-05-22,12:37:38.000,143,11114390,-795,0,1716381457,12840.707250760002,96.82184442000289,54381.22787088001 2024-05-22,12:37:39.000,143,11114355,-795,0,1716381458,12840.727459690002,96.78659876999882,54381.22088376 2024-05-22,12:37:40.000,143,11114397,-795,0,1716381459,12840.774613859998,96.77954963999946,54381.255819360005 2024-05-22,12:37:41.000,143,11114373,-795,0,1716381460,12840.761141239993,96.78659876999882,54381.29774208001 2024-05-22,12:37:42.000,143,11114372,-795,0,1716381461,12840.808295409988,96.75135312000202,54381.27678072001 2024-05-22,12:37:43.000,143,11114387,-795,0,1716381462,12840.828504339988,96.74430399000266,54381.38158752 2024-05-22,12:37:44.000,143,11114343,-795,0,1716381463,12840.788086479988,96.76545138000074,54381.28376784 2024-05-22,12:37:45.000,143,11114418,-795,0,1716381464,12840.835240649998,96.73020573000395,54381.2697936 2024-05-22,12:37:46.000,143,11114431,-795,0,1716381465,12840.767877550003,96.71610746999795,54381.22088376 2024-05-22,12:37:47.000,143,11114381,-795,0,1716381466,12840.781350169993,96.6738126900018,54381.21389664 2024-05-22,12:37:48.000,143,11114373,-795,0,1716381467,12840.781350169993,96.73020573000395,54381.304729200005 2024-05-22,12:37:49.000,143,11114337,-795,0,1716381468,12840.821768029993,96.68791095000051,54381.32569056001 2024-05-22,12:37:50.000,143,11114352,-795,0,1716381469,12840.821768029993,96.6738126900018,54381.33267768 2024-05-22,12:37:51.000,143,11114354,-795,0,1716381470,12840.815031719998,96.66676356000244,54381.2697936 2024-05-22,12:37:52.000,143,11114336,-795,0,1716381471,12840.700514449993,96.69496007999987,54381.03223152001 2024-05-22,12:37:53.000,143,11114289,-795,0,1716381472,12840.700514449993,96.65971443000308,54381.01127016001 2024-05-22,12:37:54.000,143,11114371,-795,0,1716381473,12840.774613859998,96.65971443000308,54381.03223152001 2024-05-22,12:37:55.000,143,11114325,-795,0,1716381474,12840.862185889993,96.68791095000051,54381.2697936 2024-05-22,12:37:56.000,143,11114347,-795,0,1716381475,12840.821768029993,96.69496007999987,54381.19293528 2024-05-22,12:37:57.000,143,11114324,-795,0,1716381476,12840.835240649998,96.68086182000116,54381.19992240001 2024-05-22,12:37:58.000,143,11114360,-795,0,1716381477,12840.868922199988,96.68086182000116,54381.31870344001 2024-05-22,12:37:59.000,143,11114321,-795,0,1716381478,12840.841976959993,96.71610746999795,54381.31171632 2024-05-22,12:38:00.000,143,11114330,-795,0,1716381479,12840.808295409988,96.74430399000266,54381.31870344001 2024-05-22,12:38:01.000,143,11114369,-795,0,1716381480,12840.734195999998,96.75135312000202,54381.1649868 2024-05-22,12:38:02.000,143,11114363,-795,0,1716381481,12840.653360279997,96.75135312000202,54381.088128480005 2024-05-22,12:38:03.000,143,11114365,-795,0,1716381482,12840.747668620003,96.81479529000353,54381.255819360005 2024-05-22,12:38:04.000,143,11114385,-795,0,1716381483,12840.740932309993,96.82184442000289,54381.36761328001 2024-05-22,12:38:05.000,143,11114395,-795,0,1716381484,12840.646623970002,96.82184442000289,54381.22088376 2024-05-22,12:38:06.000,143,11114353,-795,0,1716381485,12840.666832900002,96.85004094000033,54381.33267768 2024-05-22,12:38:07.000,143,11114361,-795,0,1716381486,12840.673569209997,96.87823745999776,54381.374600400006 2024-05-22,12:38:08.000,143,11114285,-795,0,1716381487,12840.633151349997,96.89938485000312,54381.29075496 2024-05-22,12:38:09.000,143,11114397,-795,0,1716381488,12840.639887659992,96.94167962999927,54381.26280648 2024-05-22,12:38:10.000,143,11114328,-795,0,1716381489,12840.606206110002,96.96282702000462,54381.24883224001 2024-05-22,12:38:11.000,143,11114358,-795,0,1716381490,12840.565788250002,96.97692528000334,54381.206909520006 2024-05-22,12:38:12.000,143,11114329,-795,0,1716381491,12840.525370390002,97.02626918999886,54381.255819360005 2024-05-22,12:38:13.000,143,11114371,-795,0,1716381492,12840.619678729992,97.03331831999822,54381.38158752 2024-05-22,12:38:14.000,143,11114357,-795,0,1716381493,12840.585997180002,97.06151484000293,54381.41652312001 2024-05-22,12:38:15.000,143,11114332,-795,0,1716381494,12840.559051939992,97.11085874999844,54381.374600400006 2024-05-22,12:38:16.000,143,11114297,-795,0,1716381495,12840.471479909997,97.10380961999908,54381.17197392 2024-05-22,12:38:17.000,143,11114352,-795,0,1716381496,12840.464743600001,97.09676048999972,54381.15101256001 2024-05-22,12:38:18.000,143,11114331,-795,0,1716381497,12840.478216219992,97.11085874999844,54381.3396648 2024-05-22,12:38:19.000,143,11114337,-795,0,1716381498,12840.451270979996,97.082662230001,54381.29774208001 2024-05-22,12:38:20.000,143,11114326,-795,0,1716381499,12840.417589429991,97.10380961999908,54381.374600400006 2024-05-22,12:38:21.000,143,11114338,-795,0,1716381500,12840.437798359992,97.12495701000444,54381.32569056001 2024-05-22,12:38:22.000,143,11114324,-795,0,1716381501,12840.484952530001,97.10380961999908,54381.41652312001 2024-05-22,12:38:23.000,143,11114295,-795,0,1716381502,12840.565788250002,97.12495701000444,54381.46543296001 2024-05-22,12:38:24.000,143,11114335,-795,0,1716381503,12840.552315629997,97.06856397000229,54381.40254888 2024-05-22,12:38:25.000,143,11114381,-795,0,1716381504,12840.498425149992,97.09676048999972,54381.38857464 2024-05-22,12:38:26.000,143,11114370,-795,0,1716381505,12840.478216219992,97.07561310000165,54381.28376784 2024-05-22,12:38:27.000,143,11114349,-795,0,1716381506,12840.464743600001,97.05446571000357,54381.22787088001 2024-05-22,12:38:28.000,143,11114402,-795,0,1716381507,12840.552315629997,97.06856397000229,54381.36761328001 2024-05-22,12:38:29.000,143,11114372,-795,0,1716381508,12840.565788250002,97.07561310000165,54381.44447160001 2024-05-22,12:38:30.000,143,11114364,-795,0,1716381509,12840.579260869992,97.02626918999886,54381.39556176001 2024-05-22,12:38:31.000,143,11114334,-795,0,1716381510,12840.572524559997,97.02626918999886,54381.374600400006 2024-05-22,12:38:32.000,143,11114326,-795,0,1716381511,12840.491688839997,97.00512180000078,54381.15799968001 2024-05-22,12:38:33.000,143,11114326,-795,0,1716381512,12840.532106699997,97.00512180000078,54381.19992240001 2024-05-22,12:38:34.000,143,11114356,-795,0,1716381513,12840.559051939992,96.99807267000142,54381.24184512 2024-05-22,12:38:35.000,143,11114380,-795,0,1716381514,12840.572524559997,97.00512180000078,54381.29075496 2024-05-22,12:38:36.000,143,11114317,-795,0,1716381515,12840.525370390002,96.94167962999927,54381.19293528 2024-05-22,12:38:37.000,143,11114363,-795,0,1716381516,12840.572524559997,96.96282702000462,54381.24883224001 2024-05-22,12:38:38.000,143,11114318,-795,0,1716381517,12840.633151349997,96.9205322400012,54381.29075496 2024-05-22,12:38:39.000,143,11114346,-795,0,1716381518,12840.599469799992,96.9205322400012,54381.26280648 2024-05-22,12:38:40.000,143,11114283,-795,0,1716381519,12840.626415040002,96.87823745999776,54381.22787088001 2024-05-22,12:38:41.000,143,11114381,-795,0,1716381520,12840.545579320002,96.94167962999927,54381.10210272 2024-05-22,12:38:42.000,143,11114345,-795,0,1716381521,12840.559051939992,96.9205322400012,54381.08114136001 2024-05-22,12:38:43.000,143,11114349,-795,0,1716381522,12840.612942419997,96.89938485000312,54381.22787088001 2024-05-22,12:38:44.000,143,11114387,-795,0,1716381523,12840.612942419997,96.89938485000312,54381.26280648 2024-05-22,12:38:45.000,143,11114291,-795,0,1716381524,12840.484952530001,96.90643398000248,54380.91345048001 2024-05-22,12:38:46.000,143,11114332,-795,0,1716381525,12840.626415040002,96.83594268000161,54381.2697936 2024-05-22,12:38:47.000,143,11114313,-795,0,1716381526,12840.599469799992,96.85709006999969,54381.22787088001 2024-05-22,12:38:48.000,143,11114363,-795,0,1716381527,12840.525370390002,96.80069703000481,54381.19992240001 2024-05-22,12:38:49.000,143,11114397,-795,0,1716381528,12840.464743600001,96.82184442000289,54381.06018000001 2024-05-22,12:38:50.000,143,11114343,-795,0,1716381529,12840.545579320002,96.80069703000481,54381.206909520006 2024-05-22,12:38:51.000,143,11114366,-795,0,1716381530,12840.511897769997,96.80069703000481,54381.11607696 2024-05-22,12:38:52.000,143,11114373,-795,0,1716381531,12840.518634079992,96.7725005100001,54381.13005120001 2024-05-22,12:38:53.000,143,11114371,-795,0,1716381532,12840.579260869992,96.80069703000481,54381.19293528 2024-05-22,12:38:54.000,143,11114383,-795,0,1716381533,12840.626415040002,96.7725005100001,54381.304729200005 2024-05-22,12:38:55.000,143,11114341,-795,0,1716381534,12840.498425149992,96.76545138000074,54380.99729592 2024-05-22,12:38:56.000,143,11114280,-795,0,1716381535,12840.606206110002,96.78659876999882,54381.19293528 2024-05-22,12:38:57.000,143,11114358,-795,0,1716381536,12840.592733489997,96.7725005100001,54381.12306408 2024-05-22,12:38:58.000,143,11114305,-795,0,1716381537,12840.545579320002,96.80069703000481,54381.12306408 2024-05-22,12:38:59.000,143,11114327,-795,0,1716381538,12840.612942419997,96.75840225000138,54381.255819360005 2024-05-22,12:39:00.000,143,11114347,-795,0,1716381539,12840.612942419997,96.78659876999882,54381.27678072001 2024-05-22,12:39:01.000,143,11114349,-795,0,1716381540,12840.592733489997,96.80774616000417,54381.206909520006 2024-05-22,12:39:02.000,143,11114329,-795,0,1716381541,12840.606206110002,96.7725005100001,54381.28376784 2024-05-22,12:39:03.000,143,11114359,-795,0,1716381542,12840.619678729992,96.82184442000289,54381.29774208001 2024-05-22,12:39:04.000,143,11114284,-795,0,1716381543,12840.633151349997,96.8852865900044,54381.304729200005 2024-05-22,12:39:05.000,143,11114365,-795,0,1716381544,12840.619678729992,96.86413919999904,54381.28376784 2024-05-22,12:39:06.000,143,11114391,-795,0,1716381545,12840.592733489997,96.91348311000183,54381.28376784 2024-05-22,12:39:07.000,143,11114306,-795,0,1716381546,12840.579260869992,96.95577788999799,54381.234858 2024-05-22,12:39:08.000,143,11114364,-795,0,1716381547,12840.525370390002,97.00512180000078,54381.22787088001 2024-05-22,12:39:09.000,143,11114353,-795,0,1716381548,12840.572524559997,97.06151484000293,54381.31870344001 2024-05-22,12:39:10.000,143,11114371,-795,0,1716381549,12840.424325740001,97.09676048999972,54381.04620576 2024-05-22,12:39:11.000,143,11114303,-795,0,1716381550,12840.437798359992,97.13905527000315,54381.05319288 2024-05-22,12:39:12.000,143,11114319,-795,0,1716381551,12840.390644189996,97.16725179000059,54381.03223152001 2024-05-22,12:39:13.000,143,11114350,-795,0,1716381552,12840.289599539996,97.1320061400038,54380.801656560005 2024-05-22,12:39:14.000,143,11114384,-795,0,1716381553,12840.336753709991,97.13905527000315,54381.018257280004 2024-05-22,12:39:15.000,143,11114353,-795,0,1716381554,12840.363698950001,97.18135004999931,54381.12306408 2024-05-22,12:39:16.000,143,11114383,-795,0,1716381555,12840.30307216,97.21659570000338,54381.06716712 2024-05-22,12:39:17.000,143,11114317,-795,0,1716381556,12840.276126919991,97.28003787000489,54381.08114136001 2024-05-22,12:39:18.000,143,11114314,-795,0,1716381557,12840.276126919991,97.2659396099989,54381.24883224001 2024-05-22,12:39:19.000,143,11114281,-795,0,1716381558,12840.24244537,97.28003787000489,54381.17896104001 2024-05-22,12:39:20.000,143,11114271,-795,0,1716381559,12840.228972749996,97.30823439000233,54381.1649868 2024-05-22,12:39:21.000,143,11114348,-795,0,1716381560,12840.13466440999,97.30118526000297,54381.10210272 2024-05-22,12:39:22.000,143,11114351,-795,0,1716381561,12840.13466440999,97.29413613000361,54381.137038320005 2024-05-22,12:39:23.000,143,11114340,-795,0,1716381562,12840.11445547999,97.28003787000489,54381.039218640006 2024-05-22,12:39:24.000,143,11114385,-795,0,1716381563,12840.168345959995,97.2659396099989,54381.22088376 2024-05-22,12:39:25.000,143,11114362,-795,0,1716381564,12840.168345959995,97.30118526000297,54381.24883224001 2024-05-22,12:39:26.000,143,11114368,-795,0,1716381565,12840.208763819996,97.25184135000018,54381.255819360005 2024-05-22,12:39:27.000,143,11114281,-795,0,1716381566,12840.208763819996,97.23774309000146,54381.137038320005 2024-05-22,12:39:28.000,143,11114385,-795,0,1716381567,12840.148137029995,97.19544830999803,54380.99030880001 2024-05-22,12:39:29.000,143,11114293,-795,0,1716381568,12840.188554889995,97.19544830999803,54381.06018000001 2024-05-22,12:39:30.000,143,11114327,-795,0,1716381569,12840.23570905999,97.16725179000059,54381.10210272 2024-05-22,12:39:31.000,143,11114378,-795,0,1716381570,12840.228972749996,97.15315353000187,54381.08114136001 2024-05-22,12:39:32.000,143,11114355,-795,0,1716381571,12840.228972749996,97.1179078799978,54381.15101256001 2024-05-22,12:39:33.000,143,11114353,-795,0,1716381572,12840.370435259996,97.07561310000165,54381.19293528 2024-05-22,12:39:34.000,143,11114348,-795,0,1716381573,12840.383907880001,97.04036745000485,54381.17896104001 2024-05-22,12:39:35.000,143,11114279,-795,0,1716381574,12840.417589429991,97.02626918999886,54381.137038320005 2024-05-22,12:39:36.000,143,11114258,-795,0,1716381575,12840.424325740001,97.00512180000078,54381.00428304 2024-05-22,12:39:37.000,143,11114322,-795,0,1716381576,12840.431062049996,96.99102354000206,54380.99030880001 2024-05-22,12:39:38.000,143,11114391,-795,0,1716381577,12840.505161460002,96.95577788999799,54381.0951156 2024-05-22,12:39:39.000,143,11114357,-795,0,1716381578,12840.532106699997,96.94872875999863,54381.10210272 2024-05-22,12:39:40.000,143,11114349,-795,0,1716381579,12840.552315629997,96.93463049999991,54381.13005120001 2024-05-22,12:39:41.000,143,11114376,-795,0,1716381580,12840.518634079992,96.93463049999991,54381.01127016001 2024-05-22,12:39:42.000,143,11114363,-795,0,1716381581,12840.552315629997,96.89938485000312,54381.039218640006 2024-05-22,12:39:43.000,143,11114315,-795,0,1716381582,12840.639887659992,96.90643398000248,54381.17197392 2024-05-22,12:39:44.000,143,11114361,-795,0,1716381583,12840.666832900002,96.8711883299984,54381.22088376 2024-05-22,12:39:45.000,143,11114352,-795,0,1716381584,12840.680305519993,96.87823745999776,54381.22787088001 2024-05-22,12:39:46.000,143,11114363,-795,0,1716381585,12840.639887659992,96.92758137000055,54381.10210272 2024-05-22,12:39:47.000,143,11114336,-795,0,1716381586,12840.626415040002,96.89233572000376,54381.0951156 2024-05-22,12:39:48.000,143,11114362,-795,0,1716381587,12840.666832900002,96.90643398000248,54381.24184512 2024-05-22,12:39:49.000,143,11114346,-795,0,1716381588,12840.734195999998,96.93463049999991,54381.29774208001 2024-05-22,12:39:50.000,143,11114323,-795,0,1716381589,12840.639887659992,96.91348311000183,54381.2697936 2024-05-22,12:39:51.000,143,11114280,-795,0,1716381590,12840.673569209997,96.94167962999927,54381.304729200005 2024-05-22,12:39:52.000,143,11114313,-795,0,1716381591,12840.592733489997,96.96987615000398,54381.10210272 2024-05-22,12:39:53.000,143,11114335,-795,0,1716381592,12840.545579320002,96.97692528000334,54381.08114136001 2024-05-22,12:39:54.000,143,11114319,-795,0,1716381593,12840.552315629997,97.04036745000485,54381.15799968001 2024-05-22,12:39:55.000,143,11114341,-795,0,1716381594,12840.491688839997,97.082662230001,54381.185948160004 2024-05-22,12:39:56.000,143,11114462,-795,0,1716381595,12840.363698950001,97.082662230001,54381.05319288 2024-05-22,12:39:57.000,143,11114359,-795,0,1716381596,12840.451270979996,97.11085874999844,54381.17896104001 2024-05-22,12:39:58.000,143,11114354,-795,0,1716381597,12840.451270979996,97.09676048999972,54381.29774208001 2024-05-22,12:39:59.000,143,11114308,-795,0,1716381598,12840.424325740001,97.13905527000315,54381.26280648 2024-05-22,12:40:00.000,143,11114257,-795,0,1716381599,12840.363698950001,97.17430091999995,54381.234858 2024-05-22,12:40:01.000,143,11114346,-795,0,1716381600,12840.276126919991,97.16725179000059,54381.12306408 2024-05-22,12:40:02.000,143,11114298,-795,0,1716381601,12840.269390609996,97.20249744000466,54381.13005120001 2024-05-22,12:40:03.000,143,11114319,-795,0,1716381602,12840.316544779991,97.19544830999803,54381.255819360005 2024-05-22,12:40:04.000,143,11114337,-795,0,1716381603,12840.330017399996,97.21659570000338,54381.29075496 2024-05-22,12:40:05.000,143,11114334,-795,0,1716381604,12840.2626543,97.25184135000018,54381.234858 2024-05-22,12:40:06.000,143,11114400,-795,0,1716381605,12840.2626543,97.25889047999954,54381.22787088001 2024-05-22,12:40:07.000,143,11114309,-795,0,1716381606,12840.21550012999,97.25184135000018,54381.17197392 2024-05-22,12:40:08.000,143,11114327,-795,0,1716381607,12840.18181858,97.27298873999825,54381.08114136001 2024-05-22,12:40:09.000,143,11114360,-795,0,1716381608,12840.21550012999,97.30118526000297,54381.206909520006 2024-05-22,12:40:10.000,143,11114351,-795,0,1716381609,12840.20202751,97.29413613000361,54381.22787088001 2024-05-22,12:40:11.000,143,11114304,-795,0,1716381610,12840.18181858,97.30118526000297,54381.17197392 2024-05-22,12:40:12.000,143,11114310,-795,0,1716381611,12840.19529119999,97.31528352000169,54381.15101256001 2024-05-22,12:40:13.000,143,11114304,-795,0,1716381612,12840.21550012999,97.35052916999848,54381.33267768 2024-05-22,12:40:14.000,143,11114329,-795,0,1716381613,12840.21550012999,97.30823439000233,54381.26280648 2024-05-22,12:40:15.000,143,11114299,-795,0,1716381614,12840.18181858,97.33643090999976,54381.22088376 2024-05-22,12:40:16.000,143,11114315,-795,0,1716381615,12840.21550012999,97.29413613000361,54381.17896104001 2024-05-22,12:40:17.000,143,11114319,-795,0,1716381616,12840.15487333999,97.3293817800004,54381.06716712 2024-05-22,12:40:18.000,143,11114328,-795,0,1716381617,12840.17508226999,97.33643090999976,54381.06716712 2024-05-22,12:40:19.000,143,11114339,-795,0,1716381618,12840.24244537,97.3293817800004,54381.14402544 2024-05-22,12:40:20.000,143,11114360,-795,0,1716381619,12840.2626543,97.28708700000425,54381.185948160004 2024-05-22,12:40:21.000,143,11114315,-795,0,1716381620,12840.25591798999,97.3293817800004,54381.17197392 2024-05-22,12:40:22.000,143,11114365,-795,0,1716381621,12840.28286323,97.3293817800004,54381.15799968001 2024-05-22,12:40:23.000,143,11114300,-795,0,1716381622,12840.276126919991,97.30823439000233,54381.234858 2024-05-22,12:40:24.000,143,11114299,-795,0,1716381623,12840.336753709991,97.25889047999954,54381.15799968001 2024-05-22,12:40:25.000,143,11114342,-795,0,1716381624,12840.336753709991,97.28708700000425,54381.28376784 2024-05-22,12:40:26.000,143,11114361,-795,0,1716381625,12840.32328109,97.27298873999825,54381.19293528 2024-05-22,12:40:27.000,143,11114323,-795,0,1716381626,12840.32328109,97.29413613000361,54381.06716712 2024-05-22,12:40:28.000,143,11114326,-795,0,1716381627,12840.397380499991,97.24479222000082,54381.234858 2024-05-22,12:40:29.000,143,11114356,-795,0,1716381628,12840.424325740001,97.25184135000018,54381.3396648 2024-05-22,12:40:30.000,143,11114307,-795,0,1716381629,12840.444534670001,97.19544830999803,54381.22787088001 2024-05-22,12:40:31.000,143,11114299,-795,0,1716381630,12840.458007289992,97.21659570000338,54381.31870344001 2024-05-22,12:40:32.000,143,11114336,-795,0,1716381631,12840.424325740001,97.21659570000338,54381.21389664 2024-05-22,12:40:33.000,143,11114377,-795,0,1716381632,12840.437798359992,97.20249744000466,54381.17896104001 2024-05-22,12:40:34.000,143,11114375,-795,0,1716381633,12840.484952530001,97.17430091999995,54381.1649868 2024-05-22,12:40:35.000,143,11114352,-795,0,1716381634,12840.471479909997,97.22364483000274,54381.19293528 2024-05-22,12:40:36.000,143,11114340,-795,0,1716381635,12840.458007289992,97.18135004999931,54381.10908984001 2024-05-22,12:40:37.000,143,11114341,-795,0,1716381636,12840.444534670001,97.19544830999803,54381.19992240001 2024-05-22,12:40:38.000,143,11114376,-795,0,1716381637,12840.478216219992,97.20954657000402,54381.32569056001 2024-05-22,12:40:39.000,143,11114234,-795,0,1716381638,12840.458007289992,97.24479222000082,54381.13005120001 2024-05-22,12:40:40.000,143,11114285,-795,0,1716381639,12840.491688839997,97.25184135000018,54381.137038320005 2024-05-22,12:40:41.000,143,11114359,-795,0,1716381640,12840.437798359992,97.25184135000018,54381.19293528 2024-05-22,12:40:42.000,143,11114344,-795,0,1716381641,12840.404116810001,97.27298873999825,54381.10210272 2024-05-22,12:40:43.000,143,11114352,-795,0,1716381642,12840.350226329996,97.30118526000297,54381.137038320005 2024-05-22,12:40:44.000,143,11114357,-795,0,1716381643,12840.417589429991,97.3293817800004,54381.255819360005 2024-05-22,12:40:45.000,143,11114316,-795,0,1716381644,12840.410853119996,97.2659396099989,54381.24883224001 2024-05-22,12:40:46.000,143,11114332,-795,0,1716381645,12840.350226329996,97.28003787000489,54381.15101256001 2024-05-22,12:40:47.000,143,11114317,-795,0,1716381646,12840.363698950001,97.2659396099989,54381.15101256001 2024-05-22,12:40:48.000,143,11114332,-795,0,1716381647,12840.404116810001,97.28003787000489,54381.255819360005 2024-05-22,12:40:49.000,143,11114333,-795,0,1716381648,12840.316544779991,97.28003787000489,54381.05319288 2024-05-22,12:40:50.000,143,11114371,-795,0,1716381649,12840.316544779991,97.29413613000361,54381.10908984001 2024-05-22,12:40:51.000,143,11114305,-795,0,1716381650,12840.32328109,97.30118526000297,54381.15101256001 2024-05-22,12:40:52.000,143,11114325,-795,0,1716381651,12840.356962639991,97.33643090999976,54381.12306408 2024-05-22,12:40:53.000,143,11114357,-795,0,1716381652,12840.377171569991,97.32233265000104,54381.31870344001 2024-05-22,12:40:54.000,143,11114337,-795,0,1716381653,12840.383907880001,97.36462743000448,54381.304729200005 2024-05-22,12:40:55.000,143,11114293,-795,0,1716381654,12840.390644189996,97.3293817800004,54381.304729200005 2024-05-22,12:40:56.000,143,11114279,-795,0,1716381655,12840.34349002,97.33643090999976,54381.07415424 2024-05-22,12:40:57.000,143,11114378,-675,0,1716381656,12840.20202751,97.30823439000233,54380.87851488 2024-05-22,12:40:58.000,143,11114271,-795,0,1716381657,12840.289599539996,97.35052916999848,54381.039218640006 2024-05-22,12:40:59.000,143,11114339,-795,0,1716381658,12840.34349002,97.29413613000361,54381.185948160004 2024-05-22,12:41:00.000,143,11114274,-795,0,1716381659,12840.330017399996,97.35052916999848,54381.15101256001 2024-05-22,12:41:01.000,143,11114345,-795,0,1716381660,12840.30307216,97.34348003999912,54381.13005120001 2024-05-22,12:41:02.000,143,11114347,-795,0,1716381661,12840.30307216,97.33643090999976,54381.08114136001 2024-05-22,12:41:03.000,143,11114313,-795,0,1716381662,12840.289599539996,97.35052916999848,54381.15799968001 2024-05-22,12:41:04.000,143,11114323,-795,0,1716381663,12840.21550012999,97.34348003999912,54381.13005120001 2024-05-22,12:41:05.000,143,11114320,-795,0,1716381664,12840.208763819996,97.33643090999976,54381.17896104001 2024-05-22,12:41:06.000,143,11114356,-795,0,1716381665,12840.15487333999,97.35757829999784,54381.06018000001 2024-05-22,12:41:07.000,143,11114335,-795,0,1716381666,12840.15487333999,97.37167656000383,54381.018257280004 2024-05-22,12:41:08.000,143,11114310,-795,0,1716381667,12840.09424654999,97.39987308000127,54380.94139896001 2024-05-22,12:41:09.000,143,11114389,-795,0,1716381668,12840.188554889995,97.35052916999848,54381.185948160004 2024-05-22,12:41:10.000,143,11114365,-795,0,1716381669,12840.20202751,97.37167656000383,54381.255819360005 2024-05-22,12:41:11.000,143,11114374,-795,0,1716381670,12840.228972749996,97.35757829999784,54381.21389664 2024-05-22,12:41:12.000,143,11114308,-795,0,1716381671,12840.168345959995,97.40692221000063,54381.06018000001 2024-05-22,12:41:13.000,143,11114307,-795,0,1716381672,12840.24244537,97.36462743000448,54381.14402544 2024-05-22,12:41:14.000,143,11114387,-795,0,1716381673,12840.23570905999,97.41397133999999,54381.19293528 2024-05-22,12:41:15.000,143,11114314,-795,0,1716381674,12840.19529119999,97.36462743000448,54381.185948160004 2024-05-22,12:41:16.000,143,11114330,-795,0,1716381675,12840.16160965,97.3787256900032,54381.039218640006 2024-05-22,12:41:17.000,143,11114325,-795,0,1716381676,12840.21550012999,97.37167656000383,54381.10908984001 2024-05-22,12:41:18.000,143,11114356,-795,0,1716381677,12840.249181679996,97.38577482000255,54381.19992240001 2024-05-22,12:41:19.000,143,11114327,-795,0,1716381678,12840.208763819996,97.3787256900032,54381.10210272 2024-05-22,12:41:20.000,143,11114330,-795,0,1716381679,12840.24244537,97.39987308000127,54381.19293528 2024-05-22,12:41:21.000,143,11114356,-795,0,1716381680,12840.28286323,97.35052916999848,54381.10210272 2024-05-22,12:41:22.000,143,11114315,-795,0,1716381681,12840.24244537,97.33643090999976,54381.06716712 2024-05-22,12:41:23.000,143,11114362,-795,0,1716381682,12840.316544779991,97.33643090999976,54381.15799968001 2024-05-22,12:41:24.000,143,11114315,-795,0,1716381683,12840.316544779991,97.34348003999912,54381.19992240001 2024-05-22,12:41:25.000,143,11114369,-795,0,1716381684,12840.316544779991,97.35052916999848,54381.088128480005 2024-05-22,12:41:26.000,143,11114314,-795,0,1716381685,12840.25591798999,97.38577482000255,54380.94139896001 2024-05-22,12:41:27.000,143,11114307,-795,0,1716381686,12840.309808469996,97.35052916999848,54381.0951156 2024-05-22,12:41:28.000,143,11114336,-795,0,1716381687,12840.336753709991,97.36462743000448,54381.14402544 2024-05-22,12:41:29.000,143,11114345,-795,0,1716381688,12840.309808469996,97.36462743000448,54381.07415424 2024-05-22,12:41:30.000,143,11114330,-795,0,1716381689,12840.32328109,97.38577482000255,54381.19992240001 2024-05-22,12:41:31.000,143,11114366,-795,0,1716381690,12840.28286323,97.42806959999871,54381.0252444 2024-05-22,12:41:32.000,143,11114329,-795,0,1716381691,12840.296335849991,97.48446264000086,54381.07415424 2024-05-22,12:41:33.000,143,11114319,-795,0,1716381692,12840.356962639991,97.46331525000278,54381.27678072001 2024-05-22,12:41:34.000,143,11114366,-795,0,1716381693,12840.34349002,97.47036438000214,54381.2697936 2024-05-22,12:41:35.000,143,11114336,-795,0,1716381694,12840.289599539996,97.44921699000406,54381.19293528 2024-05-22,12:41:36.000,143,11114345,-795,0,1716381695,12840.188554889995,97.45626612000342,54381.07415424 2024-05-22,12:41:37.000,143,11114331,-795,0,1716381696,12840.168345959995,97.49856089999957,54381.17197392 2024-05-22,12:41:38.000,143,11114330,-795,0,1716381697,12840.14140072,97.56905220000044,54381.17197392 2024-05-22,12:41:39.000,143,11114367,-795,0,1716381698,12840.15487333999,97.49856089999957,54381.17896104001 2024-05-22,12:41:40.000,143,11114297,-795,0,1716381699,12840.19529119999,97.51970828999765,54381.22787088001 2024-05-22,12:41:41.000,143,11114311,-795,0,1716381700,12840.17508226999,97.53380655000365,54381.17896104001 2024-05-22,12:41:42.000,143,11114342,-795,0,1716381701,12840.16160965,97.54790481000236,54381.15101256001 2024-05-22,12:41:43.000,143,11114307,-795,0,1716381702,12840.17508226999,97.53380655000365,54381.22088376 2024-05-22,12:41:44.000,143,11114374,-795,0,1716381703,12840.12119179,97.54790481000236,54381.19293528 2024-05-22,12:41:45.000,143,11114375,-795,0,1716381704,12840.13466440999,97.56905220000044,54381.12306408 2024-05-22,12:41:46.000,143,11114378,-795,0,1716381705,12840.087510239995,97.56905220000044,54381.088128480005 2024-05-22,12:41:47.000,143,11114353,-795,0,1716381706,12840.10098286,97.56905220000044,54381.137038320005 2024-05-22,12:41:48.000,143,11114356,-795,0,1716381707,12840.17508226999,97.56200307000108,54381.29075496 2024-05-22,12:41:49.000,143,11114315,-795,0,1716381708,12840.208763819996,97.55495394000172,54381.255819360005 2024-05-22,12:41:50.000,143,11114394,-795,0,1716381709,12840.208763819996,97.54790481000236,54381.29075496 2024-05-22,12:41:51.000,143,11114288,-795,0,1716381710,12840.23570905999,97.540855680003,54381.29774208001 2024-05-22,12:41:52.000,143,11114347,-795,0,1716381711,12840.208763819996,97.52675742000429,54381.14402544 2024-05-22,12:41:53.000,143,11114329,-795,0,1716381712,12840.19529119999,97.48446264000086,54381.17197392 2024-05-22,12:41:54.000,143,11114335,-795,0,1716381713,12840.249181679996,97.46331525000278,54381.234858 2024-05-22,12:41:55.000,143,11114314,-795,0,1716381714,12840.249181679996,97.49856089999957,54381.19293528 2024-05-22,12:41:56.000,143,11114318,-795,0,1716381715,12840.19529119999,97.49151177000022,54380.99729592 2024-05-22,12:41:57.000,143,11114348,-795,0,1716381716,12840.25591798999,97.47036438000214,54381.088128480005 2024-05-22,12:41:58.000,143,11114318,-795,0,1716381717,12840.11445547999,97.44921699000406,54380.94139896001 2024-05-22,12:41:59.000,143,11114287,-795,0,1716381718,12840.249181679996,97.47036438000214,54381.12306408 2024-05-22,12:42:00.000,143,11114323,-795,0,1716381719,12840.32328109,97.4421678600047,54381.12306408 2024-05-22,12:42:01.000,143,11114363,-795,0,1716381720,12840.289599539996,97.45626612000342,54381.03223152001 2024-05-22,12:42:02.000,143,11114326,-795,0,1716381721,12840.330017399996,97.46331525000278,54381.018257280004 2024-05-22,12:42:03.000,143,11114342,-795,0,1716381722,12840.377171569991,97.4774135100015,54381.17896104001 2024-05-22,12:42:04.000,143,11114371,-795,0,1716381723,12840.424325740001,97.49856089999957,54381.1649868 2024-05-22,12:42:05.000,143,11114358,-795,0,1716381724,12840.397380499991,97.45626612000342,54381.1649868 2024-05-22,12:42:06.000,143,11114392,-795,0,1716381725,12840.383907880001,97.4774135100015,54381.13005120001 2024-05-22,12:42:07.000,143,11114339,-795,0,1716381726,12840.451270979996,97.51970828999765,54381.17197392 2024-05-22,12:42:08.000,143,11114342,-795,0,1716381727,12840.431062049996,97.47036438000214,54381.14402544 2024-05-22,12:42:09.000,143,11114337,-795,0,1716381728,12840.417589429991,97.51970828999765,54381.10908984001 2024-05-22,12:42:10.000,143,11114336,-795,0,1716381729,12840.417589429991,97.46331525000278,54381.13005120001 2024-05-22,12:42:11.000,143,11114345,-795,0,1716381730,12840.370435259996,97.44921699000406,54380.94139896001 2024-05-22,12:42:12.000,143,11114351,-795,0,1716381731,12840.410853119996,97.40692221000063,54381.088128480005 2024-05-22,12:42:13.000,143,11114314,-795,0,1716381732,12840.471479909997,97.30118526000297,54381.22787088001 2024-05-22,12:42:14.000,143,11114362,-795,0,1716381733,12840.599469799992,97.19544830999803,54381.185948160004 2024-05-22,12:42:15.000,143,11114332,-795,0,1716381734,12840.774613859998,97.09676048999972,54381.14402544 2024-05-22,12:42:16.000,143,11114327,-795,0,1716381735,12840.895867439998,97.23774309000146,54380.9553732 2024-05-22,12:42:17.000,143,11114343,-795,0,1716381736,12840.889131129989,97.42806959999871,54381.07415424 2024-05-22,12:42:18.000,143,11114345,-795,0,1716381737,12840.734195999998,97.53380655000365,54381.12306408 2024-05-22,12:42:19.000,143,11114339,-795,0,1716381738,12840.565788250002,97.5761013299998,54381.05319288 2024-05-22,12:42:20.000,143,11114336,-795,0,1716381739,12840.525370390002,97.56905220000044,54381.17197392 2024-05-22,12:42:21.000,143,11114381,-795,0,1716381740,12840.464743600001,97.49856089999957,54381.137038320005 2024-05-22,12:42:22.000,143,11114307,-795,0,1716381741,12840.505161460002,97.49856089999957,54381.12306408 2024-05-22,12:42:23.000,143,11114312,-795,0,1716381742,12840.498425149992,97.4774135100015,54381.27678072001 2024-05-22,12:42:24.000,143,11114278,-795,0,1716381743,12840.458007289992,97.46331525000278,54381.07415424 2024-05-22,12:42:25.000,143,11114364,-795,0,1716381744,12840.437798359992,97.43511872999807,54381.22787088001 2024-05-22,12:42:26.000,143,11114321,-795,0,1716381745,12840.458007289992,97.4421678600047,54381.185948160004 2024-05-22,12:42:27.000,143,11114371,-795,0,1716381746,12840.377171569991,97.42102046999935,54381.03223152001 2024-05-22,12:42:28.000,143,11114358,-795,0,1716381747,12840.363698950001,97.42806959999871,54381.07415424 2024-05-22,12:42:29.000,143,11114349,-795,0,1716381748,12840.464743600001,97.42102046999935,54381.304729200005 2024-05-22,12:42:30.000,143,11114333,-795,0,1716381749,12840.505161460002,97.42102046999935,54381.36761328001 2024-05-22,12:42:31.000,143,11114364,-795,0,1716381750,12840.518634079992,97.40692221000063,54381.3396648 2024-05-22,12:42:32.000,143,11114374,-795,0,1716381751,12840.458007289992,97.4421678600047,54381.24184512 2024-05-22,12:42:33.000,143,11114330,-795,0,1716381752,12840.404116810001,97.44921699000406,54381.15101256001 2024-05-22,12:42:34.000,143,11114398,-795,0,1716381753,12840.458007289992,97.40692221000063,54381.29774208001 2024-05-22,12:42:35.000,143,11114342,-795,0,1716381754,12840.478216219992,97.43511872999807,54381.31870344001 2024-05-22,12:42:36.000,143,11114335,-795,0,1716381755,12840.410853119996,97.46331525000278,54381.22787088001 2024-05-22,12:42:37.000,143,11114336,-795,0,1716381756,12840.404116810001,97.42102046999935,54381.19293528 2024-05-22,12:42:38.000,143,11114379,-795,0,1716381757,12840.478216219992,97.45626612000342,54381.3396648 2024-05-22,12:42:39.000,143,11114262,-795,0,1716381758,12840.471479909997,97.43511872999807,54381.31171632 2024-05-22,12:42:40.000,143,11114344,-795,0,1716381759,12840.431062049996,97.45626612000342,54381.255819360005 2024-05-22,12:42:41.000,143,11114343,-795,0,1716381760,12840.417589429991,97.4421678600047,54381.14402544 2024-05-22,12:42:42.000,143,11114338,-795,0,1716381761,12840.444534670001,97.46331525000278,54381.137038320005 2024-05-22,12:42:43.000,143,11114354,-795,0,1716381762,12840.458007289992,97.4421678600047,54381.21389664 2024-05-22,12:42:44.000,143,11114346,-795,0,1716381763,12840.484952530001,97.4421678600047,54381.255819360005 2024-05-22,12:42:45.000,143,11114286,-795,0,1716381764,12840.464743600001,97.4421678600047,54381.17896104001 2024-05-22,12:42:46.000,143,11114321,-795,0,1716381765,12840.484952530001,97.42102046999935,54381.206909520006 2024-05-22,12:42:47.000,143,11114333,-795,0,1716381766,12840.471479909997,97.44921699000406,54381.06716712 2024-05-22,12:42:48.000,143,11114304,-795,0,1716381767,12840.511897769997,97.4421678600047,54381.234858 2024-05-22,12:42:49.000,143,11114348,-795,0,1716381768,12840.552315629997,97.3787256900032,54381.206909520006 2024-05-22,12:42:50.000,143,11114317,-795,0,1716381769,12840.545579320002,97.41397133999999,54381.15101256001 2024-05-22,12:42:51.000,143,11114364,-795,0,1716381770,12840.471479909997,97.39987308000127,54380.98332168001 2024-05-22,12:42:52.000,143,11114359,-795,0,1716381771,12840.579260869992,97.40692221000063,54381.15101256001 2024-05-22,12:42:53.000,143,11114336,-795,0,1716381772,12840.660096589992,97.34348003999912,54381.24883224001 2024-05-22,12:42:54.000,143,11114396,-795,0,1716381773,12840.653360279997,97.35757829999784,54381.1649868 2024-05-22,12:42:55.000,143,11114369,-795,0,1716381774,12840.727459690002,97.36462743000448,54381.2697936 2024-05-22,12:42:56.000,143,11114319,-795,0,1716381775,12840.720723379993,97.3787256900032,54381.15101256001 2024-05-22,12:42:57.000,143,11114320,-795,0,1716381776,12840.794822789998,97.35052916999848,54381.26280648 2024-05-22,12:42:58.000,143,11114345,-795,0,1716381777,12840.740932309993,97.37167656000383,54381.13005120001 2024-05-22,12:42:59.000,143,11114371,-795,0,1716381778,12840.666832900002,97.37167656000383,54381.07415424 2024-05-22,12:43:00.000,143,11114301,-795,0,1716381779,12840.727459690002,97.41397133999999,54381.185948160004 2024-05-22,12:43:01.000,143,11114362,-795,0,1716381780,12840.821768029993,97.35757829999784,54381.26280648 2024-05-22,12:43:02.000,143,11114389,-795,0,1716381781,12840.835240649998,97.35757829999784,54381.17197392 2024-05-22,12:43:03.000,143,11114307,-795,0,1716381782,12840.848713269988,97.33643090999976,54381.33267768 2024-05-22,12:43:04.000,143,11114316,-795,0,1716381783,12840.808295409988,97.36462743000448,54381.27678072001 2024-05-22,12:43:05.000,143,11114365,-795,0,1716381784,12840.848713269988,97.3293817800004,54381.31171632 2024-05-22,12:43:06.000,143,11114342,-795,0,1716381785,12840.734195999998,97.38577482000255,54381.19992240001 2024-05-22,12:43:07.000,143,11114324,-795,0,1716381786,12840.734195999998,97.37167656000383,54381.185948160004 2024-05-22,12:43:08.000,143,11114331,-795,0,1716381787,12840.774613859998,97.39987308000127,54381.31171632 2024-05-22,12:43:09.000,143,11114333,-795,0,1716381788,12840.740932309993,97.41397133999999,54381.353639040004 2024-05-22,12:43:10.000,143,11114351,-795,0,1716381789,12840.666832900002,97.40692221000063,54381.19293528 2024-05-22,12:43:11.000,143,11114364,-795,0,1716381790,12840.740932309993,97.41397133999999,54381.38158752 2024-05-22,12:43:12.000,143,11114246,-795,0,1716381791,12840.734195999998,97.41397133999999,54381.36062616 2024-05-22,12:43:13.000,143,11114387,-795,0,1716381792,12840.693778139997,97.41397133999999,54381.45145872 2024-05-22,12:43:14.000,143,11114374,-795,0,1716381793,12840.653360279997,97.44921699000406,54381.4794072 2024-05-22,12:43:15.000,143,11114318,-795,0,1716381794,12840.612942419997,97.46331525000278,54381.41652312001 2024-05-22,12:43:16.000,143,11114343,-795,0,1716381795,12840.579260869992,97.49151177000022,54381.46543296001 2024-05-22,12:43:17.000,143,11114359,-795,0,1716381796,12840.619678729992,97.44921699000406,54381.50735568 2024-05-22,12:43:18.000,143,11114326,-795,0,1716381797,12840.619678729992,97.50561002999893,54381.423510240005 2024-05-22,12:43:19.000,143,11114328,-795,0,1716381798,12840.619678729992,97.52675742000429,54381.46543296001 2024-05-22,12:43:20.000,143,11114329,-795,0,1716381799,12840.511897769997,97.5126591599983,54381.409536 2024-05-22,12:43:21.000,143,11114360,-795,0,1716381800,12840.511897769997,97.48446264000086,54381.32569056001 2024-05-22,12:43:22.000,143,11114310,-795,0,1716381801,12840.505161460002,97.49856089999957,54381.38158752 2024-05-22,12:43:23.000,143,11114334,-795,0,1716381802,12840.498425149992,97.5126591599983,54381.45844584 2024-05-22,12:43:24.000,143,11114356,-795,0,1716381803,12840.518634079992,97.51970828999765,54381.45844584 2024-05-22,12:43:25.000,143,11114323,-795,0,1716381804,12840.538843009992,97.49856089999957,54381.46543296001 2024-05-22,12:43:26.000,143,11114294,-795,0,1716381805,12840.538843009992,97.55495394000172,54381.41652312001 2024-05-22,12:43:27.000,143,11114346,-795,0,1716381806,12840.491688839997,97.52675742000429,54381.38158752 2024-05-22,12:43:28.000,143,11114325,-795,0,1716381807,12840.484952530001,97.49151177000022,54381.49338144001 2024-05-22,12:43:29.000,143,11114343,-795,0,1716381808,12840.592733489997,97.47036438000214,54381.46543296001 2024-05-22,12:43:30.000,143,11114331,-795,0,1716381809,12840.545579320002,97.5126591599983,54381.521329920004 2024-05-22,12:43:31.000,143,11114309,-795,0,1716381810,12840.525370390002,97.48446264000086,54381.38857464 2024-05-22,12:43:32.000,143,11114345,-795,0,1716381811,12840.552315629997,97.53380655000365,54381.423510240005 2024-05-22,12:43:33.000,143,11114344,-795,0,1716381812,12840.612942419997,97.49151177000022,54381.45844584 2024-05-22,12:43:34.000,143,11114338,-795,0,1716381813,12840.592733489997,97.5126591599983,54381.48639432001 2024-05-22,12:43:35.000,143,11114382,-795,0,1716381814,12840.639887659992,97.47036438000214,54381.44447160001 2024-05-22,12:43:36.000,143,11114372,-795,0,1716381815,12840.552315629997,97.50561002999893,54381.34665192001 2024-05-22,12:43:37.000,143,11114380,-795,0,1716381816,12840.626415040002,97.4774135100015,54381.24883224001 2024-05-22,12:43:38.000,143,11114355,-795,0,1716381817,12840.660096589992,97.47036438000214,54381.38158752 2024-05-22,12:43:39.000,143,11114354,-795,0,1716381818,12840.619678729992,97.45626612000342,54381.374600400006 2024-05-22,12:43:40.000,143,11114395,-795,0,1716381819,12840.666832900002,97.4774135100015,54381.40254888 2024-05-22,12:43:41.000,143,11114376,-795,0,1716381820,12840.673569209997,97.42102046999935,54381.36062616 2024-05-22,12:43:42.000,143,11114297,-795,0,1716381821,12840.639887659992,97.4421678600047,54381.353639040004 2024-05-22,12:43:43.000,143,11114351,-795,0,1716381822,12840.680305519993,97.43511872999807,54381.409536 2024-05-22,12:43:44.000,143,11114320,-795,0,1716381823,12840.646623970002,97.40692221000063,54381.45844584 2024-05-22,12:43:45.000,143,11114315,-795,0,1716381824,12840.673569209997,97.40692221000063,54381.38158752 2024-05-22,12:43:46.000,143,11114339,-795,0,1716381825,12840.687041830002,97.40692221000063,54381.36761328001 2024-05-22,12:43:47.000,143,11114351,-795,0,1716381826,12840.619678729992,97.42102046999935,54381.28376784 2024-05-22,12:43:48.000,143,11114365,-795,0,1716381827,12840.579260869992,97.39987308000127,54381.22088376 2024-05-22,12:43:49.000,143,11114334,-795,0,1716381828,12840.666832900002,97.42806959999871,54381.36062616 2024-05-22,12:43:50.000,143,11114364,-795,0,1716381829,12840.606206110002,97.39987308000127,54381.31870344001 2024-05-22,12:43:51.000,143,11114297,-795,0,1716381830,12840.707250760002,97.42102046999935,54381.472420080005 2024-05-22,12:43:52.000,143,11114365,-795,0,1716381831,12840.612942419997,97.40692221000063,54381.374600400006 2024-05-22,12:43:53.000,143,11114339,-795,0,1716381832,12840.592733489997,97.3787256900032,54381.423510240005 2024-05-22,12:43:54.000,143,11114299,-795,0,1716381833,12840.599469799992,97.43511872999807,54381.5492784 2024-05-22,12:43:55.000,143,11114332,-795,0,1716381834,12840.599469799992,97.42102046999935,54381.48639432001 2024-05-22,12:43:56.000,143,11114342,-795,0,1716381835,12840.545579320002,97.43511872999807,54381.423510240005 2024-05-22,12:43:57.000,143,11114359,-795,0,1716381836,12840.579260869992,97.42806959999871,54381.45145872 2024-05-22,12:43:58.000,143,11114322,-795,0,1716381837,12840.585997180002,97.43511872999807,54381.50036856 2024-05-22,12:43:59.000,143,11114286,-795,0,1716381838,12840.559051939992,97.40692221000063,54381.472420080005 2024-05-22,12:44:00.000,143,11114353,-795,0,1716381839,12840.498425149992,97.3787256900032,54381.2697936 2024-05-22,12:44:01.000,143,11114352,-795,0,1716381840,12840.464743600001,97.39282395000191,54381.24184512 2024-05-22,12:44:02.000,143,11114343,-795,0,1716381841,12840.484952530001,97.35757829999784,54381.374600400006 2024-05-22,12:44:03.000,143,11114342,-795,0,1716381842,12840.458007289992,97.36462743000448,54381.353639040004 2024-05-22,12:44:04.000,143,11114405,-795,0,1716381843,12840.511897769997,97.38577482000255,54381.43748448 2024-05-22,12:44:05.000,143,11114362,-795,0,1716381844,12840.532106699997,97.34348003999912,54381.48639432001 2024-05-22,12:44:06.000,143,11114345,-795,0,1716381845,12840.498425149992,97.34348003999912,54381.49338144001 2024-05-22,12:44:07.000,143,11114316,-795,0,1716381846,12840.356962639991,97.32233265000104,54381.255819360005 2024-05-22,12:44:08.000,143,11114328,-795,0,1716381847,12840.458007289992,97.34348003999912,54381.423510240005 2024-05-22,12:44:09.000,143,11114361,-795,0,1716381848,12840.478216219992,97.32233265000104,54381.45844584 2024-05-22,12:44:10.000,143,11114300,-795,0,1716381849,12840.444534670001,97.30823439000233,54381.409536 2024-05-22,12:44:11.000,143,11114299,-795,0,1716381850,12840.431062049996,97.31528352000169,54381.39556176001 2024-05-22,12:44:12.000,143,11114379,-795,0,1716381851,12840.444534670001,97.35757829999784,54381.36062616 2024-05-22,12:44:13.000,143,11114327,-795,0,1716381852,12840.431062049996,97.32233265000104,54381.353639040004 2024-05-22,12:44:14.000,143,11114395,-795,0,1716381853,12840.471479909997,97.35757829999784,54381.51434280001 2024-05-22,12:44:15.000,143,11114284,-795,0,1716381854,12840.458007289992,97.33643090999976,54381.4794072 2024-05-22,12:44:16.000,143,11114262,-795,0,1716381855,12840.444534670001,97.35052916999848,54381.43049736 2024-05-22,12:44:17.000,143,11114332,-795,0,1716381856,12840.404116810001,97.3787256900032,54381.24883224001 2024-05-22,12:44:18.000,143,11114334,-795,0,1716381857,12840.424325740001,97.38577482000255,54381.24883224001 2024-05-22,12:44:19.000,143,11114310,-795,0,1716381858,12840.437798359992,97.3787256900032,54381.423510240005 2024-05-22,12:44:20.000,143,11114340,-795,0,1716381859,12840.424325740001,97.41397133999999,54381.43049736 2024-05-22,12:44:21.000,143,11114322,-795,0,1716381860,12840.410853119996,97.44921699000406,54381.423510240005 2024-05-22,12:44:22.000,143,11114385,-795,0,1716381861,12840.417589429991,97.42806959999871,54381.33267768 2024-05-22,12:44:23.000,143,11114290,-795,0,1716381862,12840.451270979996,97.46331525000278,54381.43049736 2024-05-22,12:44:24.000,143,11114304,-795,0,1716381863,12840.431062049996,97.52675742000429,54381.374600400006 2024-05-22,12:44:25.000,143,11114326,-795,0,1716381864,12840.478216219992,97.46331525000278,54381.4794072 2024-05-22,12:44:26.000,143,11114370,-795,0,1716381865,12840.397380499991,97.540855680003,54381.29075496 2024-05-22,12:44:27.000,143,11114366,-795,0,1716381866,12840.431062049996,97.53380655000365,54381.31171632 2024-05-22,12:44:28.000,143,11114330,-795,0,1716381867,12840.424325740001,97.55495394000172,54381.39556176001 2024-05-22,12:44:29.000,143,11114293,-795,0,1716381868,12840.511897769997,97.55495394000172,54381.50735568 2024-05-22,12:44:30.000,143,11114344,-795,0,1716381869,12840.518634079992,97.55495394000172,54381.39556176001 2024-05-22,12:44:31.000,143,11114366,-795,0,1716381870,12840.552315629997,97.540855680003,54381.4794072 2024-05-22,12:44:32.000,143,11114340,-795,0,1716381871,12840.451270979996,97.55495394000172,54381.255819360005 2024-05-22,12:44:33.000,143,11114273,-795,0,1716381872,12840.525370390002,97.540855680003,54381.32569056001 2024-05-22,12:44:34.000,143,11114352,-795,0,1716381873,12840.484952530001,97.52675742000429,54381.41652312001 2024-05-22,12:44:35.000,143,11114342,-795,0,1716381874,12840.505161460002,97.49151177000022,54381.45145872 2024-05-22,12:44:36.000,143,11114348,-795,0,1716381875,12840.451270979996,97.56905220000044,54381.38857464 2024-05-22,12:44:37.000,143,11114347,-795,0,1716381876,12840.498425149992,97.50561002999893,54381.43748448 2024-05-22,12:44:38.000,143,11114397,-795,0,1716381877,12840.525370390002,97.49856089999957,54381.472420080005 2024-05-22,12:44:39.000,143,11114323,-795,0,1716381878,12840.498425149992,97.49856089999957,54381.472420080005 2024-05-22,12:44:40.000,143,11114332,-795,0,1716381879,12840.431062049996,97.54790481000236,54381.34665192001 2024-05-22,12:44:41.000,143,11114333,-795,0,1716381880,12840.437798359992,97.5126591599983,54381.26280648 2024-05-22,12:44:42.000,143,11114346,-795,0,1716381881,12840.424325740001,97.48446264000086,54381.28376784 2024-05-22,12:44:43.000,143,11114341,-795,0,1716381882,12840.458007289992,97.49151177000022,54381.31171632 2024-05-22,12:44:44.000,143,11114346,-795,0,1716381883,12840.451270979996,97.52675742000429,54381.43748448 2024-05-22,12:44:45.000,143,11114303,-795,0,1716381884,12840.451270979996,97.48446264000086,54381.38857464 2024-05-22,12:44:46.000,143,11114336,-795,0,1716381885,12840.431062049996,97.52675742000429,54381.31171632 2024-05-22,12:44:47.000,143,11114321,-795,0,1716381886,12840.471479909997,97.4774135100015,54381.43049736 2024-05-22,12:44:48.000,143,11114364,-795,0,1716381887,12840.444534670001,97.52675742000429,54381.34665192001 2024-05-22,12:44:49.000,143,11114350,-795,0,1716381888,12840.424325740001,97.49151177000022,54381.43748448 2024-05-22,12:44:50.000,143,11114352,-795,0,1716381889,12840.417589429991,97.50561002999893,54381.32569056001 2024-05-22,12:44:51.000,143,11114365,-795,0,1716381890,12840.431062049996,97.48446264000086,54381.304729200005 2024-05-22,12:44:52.000,143,11114370,-795,0,1716381891,12840.390644189996,97.53380655000365,54381.41652312001 2024-05-22,12:44:53.000,143,11114340,-795,0,1716381892,12840.464743600001,97.55495394000172,54381.50735568 2024-05-22,12:44:54.000,143,11114314,-795,0,1716381893,12840.431062049996,97.540855680003,54381.44447160001 2024-05-22,12:44:55.000,143,11114362,-795,0,1716381894,12840.451270979996,97.540855680003,54381.472420080005 2024-05-22,12:44:56.000,143,11114311,-795,0,1716381895,12840.350226329996,97.54790481000236,54381.32569056001 2024-05-22,12:44:57.000,143,11114342,-795,0,1716381896,12840.377171569991,97.5761013299998,54381.31171632 2024-05-22,12:44:58.000,143,11114353,-795,0,1716381897,12840.30307216,97.60429785000451,54381.234858 2024-05-22,12:44:59.000,143,11114304,-795,0,1716381898,12840.289599539996,97.5761013299998,54381.26280648 2024-05-22,12:45:00.000,143,11114370,-795,0,1716381899,12840.228972749996,97.540855680003,54381.19992240001 2024-05-22,12:45:01.000,143,11114350,-795,0,1716381900,12840.289599539996,97.4421678600047,54381.00428304 2024-05-22,12:45:02.000,143,11114340,-795,0,1716381901,12840.30307216,97.3787256900032,54380.969347440005 2024-05-22,12:45:03.000,143,11114334,-795,0,1716381902,12840.511897769997,97.44921699000406,54381.374600400006 2024-05-22,12:45:04.000,143,11114343,-795,0,1716381903,12840.464743600001,97.48446264000086,54381.29075496 2024-05-22,12:45:05.000,143,11114359,-795,0,1716381904,12840.451270979996,97.45626612000342,54381.22787088001 2024-05-22,12:45:06.000,143,11114327,-795,0,1716381905,12840.437798359992,97.4774135100015,54381.24883224001 2024-05-22,12:45:07.000,143,11114350,-795,0,1716381906,12840.417589429991,97.48446264000086,54381.27678072001 2024-05-22,12:45:08.000,143,11114330,-795,0,1716381907,12840.484952530001,97.51970828999765,54381.31870344001 2024-05-22,12:45:09.000,143,11114341,-795,0,1716381908,12840.538843009992,97.52675742000429,54381.33267768 2024-05-22,12:45:10.000,143,11114355,-795,0,1716381909,12840.397380499991,97.56200307000108,54381.137038320005 2024-05-22,12:45:11.000,143,11114359,-795,0,1716381910,12840.491688839997,97.55495394000172,54381.33267768 2024-05-22,12:45:12.000,143,11114297,-795,0,1716381911,12840.491688839997,97.55495394000172,54381.38857464 2024-05-22,12:45:13.000,143,11114356,-795,0,1716381912,12840.444534670001,97.56905220000044,54381.409536 2024-05-22,12:45:14.000,143,11114320,-795,0,1716381913,12840.484952530001,97.59724871999788,54381.36761328001 2024-05-22,12:45:15.000,143,11114349,-795,0,1716381914,12840.390644189996,97.60429785000451,54381.3396648 2024-05-22,12:45:16.000,143,11114341,-795,0,1716381915,12840.363698950001,97.6888874100041,54381.3396648 2024-05-22,12:45:17.000,143,11114353,-795,0,1716381916,12840.356962639991,97.69593654000346,54381.29075496 2024-05-22,12:45:18.000,143,11114353,-795,0,1716381917,12840.390644189996,97.73823131999961,54381.4794072 2024-05-22,12:45:19.000,143,11114283,-795,0,1716381918,12840.444534670001,97.73823131999961,54381.49338144001 2024-05-22,12:45:20.000,143,11114333,-795,0,1716381919,12840.370435259996,97.74528044999897,54381.374600400006 2024-05-22,12:45:21.000,143,11114345,-795,0,1716381920,12840.330017399996,97.77347697000368,54381.34665192001 2024-05-22,12:45:22.000,143,11114306,-795,0,1716381921,12840.336753709991,97.81577174999984,54381.31870344001 2024-05-22,12:45:23.000,143,11114354,-795,0,1716381922,12840.350226329996,97.83691913999792,54381.44447160001 2024-05-22,12:45:24.000,143,11114336,-795,0,1716381923,12840.417589429991,97.85101740000391,54381.41652312001 2024-05-22,12:45:25.000,143,11114363,-795,0,1716381924,12840.383907880001,97.83691913999792,54381.45844584 2024-05-22,12:45:26.000,143,11114324,-795,0,1716381925,12840.383907880001,97.86511566000263,54381.45844584 2024-05-22,12:45:27.000,143,11114316,-795,0,1716381926,12840.444534670001,97.80872262000048,54381.50036856 2024-05-22,12:45:28.000,143,11114258,-795,0,1716381927,12840.424325740001,97.80872262000048,54381.53530416001 2024-05-22,12:45:29.000,143,11114323,-795,0,1716381928,12840.437798359992,97.77347697000368,54381.48639432001 2024-05-22,12:45:30.000,143,11114315,-795,0,1716381929,12840.451270979996,97.76642784000433,54381.43049736 2024-05-22,12:45:31.000,143,11114334,-795,0,1716381930,12840.464743600001,97.74528044999897,54381.38857464 2024-05-22,12:45:32.000,143,11114328,-795,0,1716381931,12840.484952530001,97.74528044999897,54381.423510240005 2024-05-22,12:45:33.000,143,11114366,-795,0,1716381932,12840.572524559997,97.7241330600009,54381.57023976 2024-05-22,12:45:34.000,143,11114319,-795,0,1716381933,12840.606206110002,97.6747891499981,54381.52831704 2024-05-22,12:45:35.000,143,11114252,-795,0,1716381934,12840.612942419997,97.63249437000195,54381.52831704 2024-05-22,12:45:36.000,143,11114304,-795,0,1716381935,12840.619678729992,97.61134698000387,54381.38158752 2024-05-22,12:45:37.000,143,11114330,-795,0,1716381936,12840.599469799992,97.61839611000323,54381.353639040004 2024-05-22,12:45:38.000,143,11114384,-795,0,1716381937,12840.606206110002,97.63249437000195,54381.40254888 2024-05-22,12:45:39.000,143,11114368,-795,0,1716381938,12840.606206110002,97.62544524000259,54381.423510240005 2024-05-22,12:45:40.000,143,11114356,-795,0,1716381939,12840.673569209997,97.65364176000003,54381.48639432001 2024-05-22,12:45:41.000,143,11114350,-795,0,1716381940,12840.660096589992,97.66069088999939,54381.39556176001 2024-05-22,12:45:42.000,143,11114319,-795,0,1716381941,12840.660096589992,97.65364176000003,54381.45145872 2024-05-22,12:45:43.000,143,11114270,-795,0,1716381942,12840.687041830002,97.63954350000131,54381.49338144001 2024-05-22,12:45:44.000,143,11114320,-795,0,1716381943,12840.633151349997,97.70298567000282,54381.39556176001 2024-05-22,12:45:45.000,143,11114362,-795,0,1716381944,12840.653360279997,97.66069088999939,54381.50036856 2024-05-22,12:45:46.000,143,11114325,-795,0,1716381945,12840.545579320002,97.71003480000218,54381.27678072001 2024-05-22,12:45:47.000,143,11114352,-795,0,1716381946,12840.511897769997,97.73118219000025,54381.353639040004 2024-05-22,12:45:48.000,143,11114353,-795,0,1716381947,12840.559051939992,97.79462436000176,54381.374600400006 2024-05-22,12:45:49.000,143,11114331,-795,0,1716381948,12840.572524559997,97.74528044999897,54381.55626552 2024-05-22,12:45:50.000,143,11114351,-795,0,1716381949,12840.585997180002,97.75937870999769,54381.51434280001 2024-05-22,12:45:51.000,143,11114256,-795,0,1716381950,12840.565788250002,97.73118219000025,54381.58421400001 2024-05-22,12:45:52.000,143,11114274,-795,0,1716381951,12840.478216219992,97.78052610000304,54381.36062616 2024-05-22,12:45:53.000,143,11114313,-795,0,1716381952,12840.451270979996,97.79462436000176,54381.39556176001 2024-05-22,12:45:54.000,143,11114334,-795,0,1716381953,12840.538843009992,97.80872262000048,54381.59818824 2024-05-22,12:45:55.000,143,11114387,-795,0,1716381954,12840.532106699997,97.84396827000455,54381.591201120005 2024-05-22,12:45:56.000,143,11114322,-795,0,1716381955,12840.505161460002,97.85806653000327,54381.56325264001 2024-05-22,12:45:57.000,143,11114304,-795,0,1716381956,12840.511897769997,97.83691913999792,54381.57023976 2024-05-22,12:45:58.000,143,11114357,-795,0,1716381957,12840.579260869992,97.83691913999792,54381.62613672 2024-05-22,12:45:59.000,143,11114317,-795,0,1716381958,12840.559051939992,97.79462436000176,54381.66107232001 2024-05-22,12:46:00.000,143,11114317,-795,0,1716381959,12840.599469799992,97.80167349000112,54381.521329920004 2024-05-22,12:46:01.000,143,11114341,-795,0,1716381960,12840.518634079992,97.79462436000176,54381.409536 2024-05-22,12:46:02.000,143,11114309,-795,0,1716381961,12840.511897769997,97.80167349000112,54381.38158752 2024-05-22,12:46:03.000,143,11114334,-795,0,1716381962,12840.431062049996,97.81577174999984,54381.31171632 2024-05-22,12:46:04.000,143,11114324,-795,0,1716381963,12840.585997180002,97.78052610000304,54381.53530416001 2024-05-22,12:46:05.000,143,11114315,-795,0,1716381964,12840.572524559997,97.79462436000176,54381.45844584 2024-05-22,12:46:06.000,143,11114332,-795,0,1716381965,12840.545579320002,97.76642784000433,54381.44447160001 2024-05-22,12:46:07.000,143,11114283,-715,0,1716381966,12840.599469799992,97.80872262000048,54381.55626552 2024-05-22,12:46:08.000,143,11114297,-795,0,1716381967,12840.525370390002,97.80167349000112,54381.50735568 2024-05-22,12:46:09.000,143,11114309,-795,0,1716381968,12840.511897769997,97.83691913999792,54381.38158752 2024-05-22,12:46:10.000,143,11114316,-795,0,1716381969,12840.458007289992,97.84396827000455,54381.19293528 2024-05-22,12:46:11.000,143,11114347,-795,0,1716381970,12840.437798359992,97.86511566000263,54381.353639040004 2024-05-22,12:46:12.000,143,11114371,-795,0,1716381971,12840.491688839997,97.90036130999943,54381.46543296001 2024-05-22,12:46:13.000,143,11114331,-795,0,1716381972,12840.431062049996,97.94265609000286,54381.304729200005 2024-05-22,12:46:14.000,143,11114308,-795,0,1716381973,12840.458007289992,97.95675435000157,54381.45844584 2024-05-22,12:46:15.000,143,11114309,-795,0,1716381974,12840.424325740001,97.96380348000093,54381.353639040004 2024-05-22,12:46:16.000,143,11114269,-795,0,1716381975,12840.397380499991,97.96380348000093,54381.31870344001 2024-05-22,12:46:17.000,143,11114371,-795,0,1716381976,12840.377171569991,97.98495086999901,54381.2697936 2024-05-22,12:46:18.000,143,11114326,-795,0,1716381977,12840.316544779991,97.9356069600035,54381.234858 2024-05-22,12:46:19.000,143,11114307,-795,0,1716381978,12840.276126919991,97.86511566000263,54381.0951156 2024-05-22,12:46:20.000,143,11114353,-795,0,1716381979,12840.363698950001,97.81577174999984,54381.22088376 2024-05-22,12:46:21.000,143,11114343,-795,0,1716381980,12840.559051939992,97.81577174999984,54381.06018000001 2024-05-22,12:46:22.000,143,11114286,-795,0,1716381981,12840.700514449993,97.95675435000157,54381.12306408 2024-05-22,12:46:23.000,143,11114325,-795,0,1716381982,12840.700514449993,98.11888434000139,54381.234858 2024-05-22,12:46:24.000,143,11114283,-795,0,1716381983,12840.511897769997,98.23167041999841,54381.10908984001 2024-05-22,12:46:25.000,143,11114329,-795,0,1716381984,12840.458007289992,98.22462128999905,54381.0951156 2024-05-22,12:46:26.000,143,11114346,-795,0,1716381985,12840.350226329996,98.21052303000033,54381.0951156 2024-05-22,12:46:27.000,143,11114305,-795,0,1716381986,12840.397380499991,98.22462128999905,54381.0951156 2024-05-22,12:46:28.000,143,11114342,-795,0,1716381987,12840.437798359992,98.2457686800044,54381.2697936 2024-05-22,12:46:29.000,143,11114311,-795,0,1716381988,12840.437798359992,98.2810143300012,54381.40254888 2024-05-22,12:46:30.000,143,11114304,-795,0,1716381989,12840.444534670001,98.2457686800044,54381.34665192001 2024-05-22,12:46:31.000,143,11114329,-795,0,1716381990,12840.417589429991,98.25986694000312,54381.28376784 2024-05-22,12:46:32.000,143,11114336,-795,0,1716381991,12840.350226329996,98.25986694000312,54381.27678072001 2024-05-22,12:46:33.000,143,11114306,-795,0,1716381992,12840.431062049996,98.2810143300012,54381.31870344001 2024-05-22,12:46:34.000,143,11114328,-795,0,1716381993,12840.491688839997,98.22462128999905,54381.40254888 2024-05-22,12:46:35.000,143,11114346,-795,0,1716381994,12840.491688839997,98.23871954999777,54381.50735568 2024-05-22,12:46:36.000,143,11114323,-795,0,1716381995,12840.518634079992,98.18937564000225,54381.409536 2024-05-22,12:46:37.000,143,11114324,-795,0,1716381996,12840.552315629997,98.16822825000418,54381.409536 2024-05-22,12:46:38.000,143,11114289,-795,0,1716381997,12840.579260869992,98.16117912000482,54381.58421400001 2024-05-22,12:46:39.000,143,11114280,-795,0,1716381998,12840.585997180002,98.18937564000225,54381.53530416001 2024-05-22,12:46:40.000,143,11114307,-795,0,1716381999,12840.552315629997,98.17527738000354,54381.4794072 2024-05-22,12:46:41.000,143,11114338,-795,0,1716382000,12840.552315629997,98.19642477000161,54381.46543296001 2024-05-22,12:46:42.000,143,11114310,-795,0,1716382001,12840.518634079992,98.1823265100029,54381.29774208001 2024-05-22,12:46:43.000,143,11114305,-795,0,1716382002,12840.545579320002,98.21052303000033,54381.36062616 2024-05-22,12:46:44.000,143,11114293,-795,0,1716382003,12840.511897769997,98.23167041999841,54381.44447160001 2024-05-22,12:46:45.000,143,11114308,-795,0,1716382004,12840.478216219992,98.23871954999777,54381.234858 2024-05-22,12:46:46.000,143,11114317,-795,0,1716382005,12840.458007289992,98.2810143300012,54381.409536 2024-05-22,12:46:47.000,143,11114297,-795,0,1716382006,12840.511897769997,98.30216171999928,54381.39556176001 2024-05-22,12:46:48.000,143,11114267,-795,0,1716382007,12840.437798359992,98.35150563000207,54381.353639040004 2024-05-22,12:46:49.000,143,11114293,-795,0,1716382008,12840.410853119996,98.35855476000143,54381.43049736 2024-05-22,12:46:50.000,143,11114332,-795,0,1716382009,12840.377171569991,98.40789867000422,54381.353639040004 2024-05-22,12:46:51.000,143,11114344,-795,0,1716382010,12840.32328109,98.42904606000229,54381.33267768 2024-05-22,12:46:52.000,143,11114332,-795,0,1716382011,12840.28286323,98.45019345000037,54381.31870344001 2024-05-22,12:46:53.000,143,11114314,-795,0,1716382012,12840.34349002,98.45019345000037,54381.472420080005 2024-05-22,12:46:54.000,143,11114345,-795,0,1716382013,12840.30307216,98.49953736000316,54381.45145872 2024-05-22,12:46:55.000,143,11114316,-795,0,1716382014,12840.28286323,98.49953736000316,54381.38857464 2024-05-22,12:46:56.000,143,11114259,-795,0,1716382015,12840.18181858,98.46429170999909,54381.22088376 2024-05-22,12:46:57.000,143,11114271,-795,0,1716382016,12840.21550012999,98.49953736000316,54381.31870344001 2024-05-22,12:46:58.000,143,11114320,-795,0,1716382017,12840.228972749996,98.52068475000124,54381.374600400006 2024-05-22,12:46:59.000,143,11114289,-795,0,1716382018,12840.208763819996,98.4924882300038,54381.38158752 2024-05-22,12:47:00.000,143,11114286,-795,0,1716382019,12840.228972749996,98.45724257999973,54381.43748448 2024-05-22,12:47:01.000,143,11114263,-795,0,1716382020,12840.18181858,98.44314432000101,54381.24883224001 2024-05-22,12:47:02.000,143,11114306,-795,0,1716382021,12840.208763819996,98.44314432000101,54381.353639040004 2024-05-22,12:47:03.000,143,11114289,-795,0,1716382022,12840.25591798999,98.43609519000165,54381.36062616 2024-05-22,12:47:04.000,143,11114295,-795,0,1716382023,12840.18181858,98.45019345000037,54381.17896104001 2024-05-22,12:47:05.000,143,11114303,-795,0,1716382024,12840.2626543,98.42904606000229,54381.31171632 2024-05-22,12:47:06.000,143,11114290,-795,0,1716382025,12840.18181858,98.42904606000229,54381.3396648 2024-05-22,12:47:07.000,143,11114319,-795,0,1716382026,12840.188554889995,98.44314432000101,54381.3396648 2024-05-22,12:47:08.000,143,11114297,-795,0,1716382027,12840.316544779991,98.40789867000422,54381.44447160001 2024-05-22,12:47:09.000,143,11114318,-795,0,1716382028,12840.289599539996,98.42199693000293,54381.423510240005 2024-05-22,12:47:10.000,143,11114342,-795,0,1716382029,12840.316544779991,98.3797021499995,54381.43748448 2024-05-22,12:47:11.000,143,11114259,-795,0,1716382030,12840.309808469996,98.3797021499995,54381.374600400006 2024-05-22,12:47:12.000,143,11114254,-795,0,1716382031,12840.25591798999,98.37265302000014,54381.19293528 2024-05-22,12:47:13.000,143,11114306,-795,0,1716382032,12840.28286323,98.39380040999822,54381.24184512 2024-05-22,12:47:14.000,143,11114324,-795,0,1716382033,12840.330017399996,98.41494780000357,54381.32569056001 2024-05-22,12:47:15.000,143,11114332,-795,0,1716382034,12840.34349002,98.42199693000293,54381.43748448 2024-05-22,12:47:16.000,143,11114353,-795,0,1716382035,12840.276126919991,98.43609519000165,54381.304729200005 2024-05-22,12:47:17.000,143,11114325,-795,0,1716382036,12840.309808469996,98.42904606000229,54381.32569056001 2024-05-22,12:47:18.000,143,11114332,-715,0,1716382037,12840.356962639991,98.43609519000165,54381.521329920004 2024-05-22,12:47:19.000,143,11114250,-795,0,1716382038,12840.336753709991,98.49953736000316,54381.48639432001 2024-05-22,12:47:20.000,143,11114295,-795,0,1716382039,12840.289599539996,98.51363562000188,54381.38857464 2024-05-22,12:47:21.000,143,11114306,-795,0,1716382040,12840.228972749996,98.54183213999931,54381.33267768 2024-05-22,12:47:22.000,143,11114305,-795,0,1716382041,12840.20202751,98.56297953000467,54381.255819360005 2024-05-22,12:47:23.000,143,11114308,-795,0,1716382042,12840.228972749996,98.58412692000275,54381.36062616 2024-05-22,12:47:24.000,143,11114345,-795,0,1716382043,12840.228972749996,98.6264216999989,54381.27678072001 2024-05-22,12:47:25.000,143,11114345,-795,0,1716382044,12840.168345959995,98.67576561000169,54381.29774208001 2024-05-22,12:47:26.000,143,11114320,-795,0,1716382045,12840.10098286,98.6405199600049,54381.29774208001 2024-05-22,12:47:27.000,143,11114244,-795,0,1716382046,12840.12119179,98.66166735000297,54381.29774208001 2024-05-22,12:47:28.000,143,11114290,-795,0,1716382047,12840.107719169995,98.71806038999785,54381.44447160001 2024-05-22,12:47:29.000,143,11114312,-795,0,1716382048,12840.14140072,98.70396212999913,54381.374600400006 2024-05-22,12:47:30.000,143,11114332,-795,0,1716382049,12840.04035607,98.75330604000192,54381.41652312001 2024-05-22,12:47:31.000,143,11114340,-795,0,1716382050,12840.047092379995,98.76035517000128,54381.28376784 2024-05-22,12:47:32.000,143,11114296,-795,0,1716382051,12840.11445547999,98.75330604000192,54381.40254888 2024-05-22,12:47:33.000,143,11114367,-795,0,1716382052,12840.19529119999,98.75330604000192,54381.52831704 2024-05-22,12:47:34.000,143,11114289,-795,0,1716382053,12840.17508226999,98.71101125999849,54381.55626552 2024-05-22,12:47:35.000,143,11114278,-795,0,1716382054,12840.20202751,98.75330604000192,54381.52831704 2024-05-22,12:47:36.000,143,11114254,-795,0,1716382055,12840.13466440999,98.71806038999785,54381.353639040004 2024-05-22,12:47:37.000,143,11114277,-795,0,1716382056,12840.16160965,98.73215865000384,54381.32569056001 2024-05-22,12:47:38.000,143,11114328,-795,0,1716382057,12840.23570905999,98.72510952000448,54381.4794072 2024-05-22,12:47:39.000,143,11114344,-795,0,1716382058,12840.269390609996,98.72510952000448,54381.49338144001 2024-05-22,12:47:40.000,143,11114322,-795,0,1716382059,12840.296335849991,98.66871648000233,54381.46543296001 2024-05-22,12:47:41.000,143,11114273,-795,0,1716382060,12840.296335849991,98.65461822000361,54381.521329920004 2024-05-22,12:47:42.000,143,11114301,-795,0,1716382061,12840.289599539996,98.66166735000297,54381.472420080005 2024-05-22,12:47:43.000,143,11114320,-795,0,1716382062,12840.30307216,98.63347082999826,54381.33267768 2024-05-22,12:47:44.000,143,11114299,-795,0,1716382063,12840.350226329996,98.59822518000146,54381.38857464 2024-05-22,12:47:45.000,143,11114348,-795,0,1716382064,12840.356962639991,98.58412692000275,54381.46543296001 2024-05-22,12:47:46.000,143,11114286,-795,0,1716382065,12840.383907880001,98.58412692000275,54381.50735568 2024-05-22,12:47:47.000,143,11114327,-795,0,1716382066,12840.336753709991,98.58412692000275,54381.36062616 2024-05-22,12:47:48.000,143,11114275,-795,0,1716382067,12840.350226329996,98.54888126999867,54381.409536 2024-05-22,12:47:49.000,143,11114304,-795,0,1716382068,12840.437798359992,98.57707779000339,54381.58421400001 2024-05-22,12:47:50.000,143,11114331,-795,0,1716382069,12840.431062049996,98.52068475000124,54381.542291280006 2024-05-22,12:47:51.000,143,11114283,-795,0,1716382070,12840.444534670001,98.57707779000339,54381.56325264001 2024-05-22,12:47:52.000,143,11114255,-795,0,1716382071,12840.30307216,98.57707779000339,54381.1649868 2024-05-22,12:47:53.000,143,11114228,-795,0,1716382072,12840.34349002,98.54183213999931,54381.28376784 2024-05-22,12:47:54.000,143,11114304,-795,0,1716382073,12840.34349002,98.57707779000339,54381.43049736 2024-05-22,12:47:55.000,143,11114303,-795,0,1716382074,12840.350226329996,98.55593039999803,54381.44447160001 2024-05-22,12:47:56.000,143,11114304,-795,0,1716382075,12840.330017399996,98.56297953000467,54381.41652312001 2024-05-22,12:47:57.000,143,11114245,-795,0,1716382076,12840.30307216,98.54888126999867,54381.39556176001 2024-05-22,12:47:58.000,143,11114326,-795,0,1716382077,12840.451270979996,98.57002866000403,54381.521329920004 2024-05-22,12:47:59.000,143,11114241,-795,0,1716382078,12840.410853119996,98.59822518000146,54381.50735568 2024-05-22,12:48:00.000,143,11114289,-795,0,1716382079,12840.377171569991,98.6264216999989,54381.45145872 2024-05-22,12:48:01.000,143,11114348,-795,0,1716382080,12840.336753709991,98.5911760500021,54381.36761328001 2024-05-22,12:48:02.000,143,11114296,-795,0,1716382081,12840.289599539996,98.6264216999989,54381.34665192001 2024-05-22,12:48:03.000,143,11114286,-795,0,1716382082,12840.32328109,98.60527431000082,54381.4794072 2024-05-22,12:48:04.000,143,11114338,-795,0,1716382083,12840.316544779991,98.64756909000425,54381.50735568 2024-05-22,12:48:05.000,143,11114325,-795,0,1716382084,12840.15487333999,98.61937256999954,54381.21389664 2024-05-22,12:48:06.000,143,11114324,-795,0,1716382085,12840.28286323,98.6405199600049,54381.32569056001 2024-05-22,12:48:07.000,143,11114298,-795,0,1716382086,12840.330017399996,98.63347082999826,54381.51434280001 2024-05-22,12:48:08.000,143,11114305,-795,0,1716382087,12840.21550012999,98.63347082999826,54381.353639040004 2024-05-22,12:48:09.000,143,11114280,-795,0,1716382088,12840.21550012999,98.63347082999826,54381.45145872 2024-05-22,12:48:10.000,143,11114309,-795,0,1716382089,12840.21550012999,98.66871648000233,54381.39556176001 2024-05-22,12:48:11.000,143,11114352,-795,0,1716382090,12840.16160965,98.61232344000018,54381.38158752 2024-05-22,12:48:12.000,143,11114349,-795,0,1716382091,12840.17508226999,98.68986387000041,54381.43049736 2024-05-22,12:48:13.000,143,11114320,-795,0,1716382092,12840.21550012999,98.6405199600049,54381.5492784 2024-05-22,12:48:14.000,143,11114342,-795,0,1716382093,12840.19529119999,98.68281474000105,54381.542291280006 2024-05-22,12:48:15.000,143,11114302,-795,0,1716382094,12840.168345959995,98.67576561000169,54381.58421400001 2024-05-22,12:48:16.000,143,11114257,-795,0,1716382095,12840.067301309995,98.68986387000041,54381.32569056001 2024-05-22,12:48:17.000,143,11114305,-795,0,1716382096,12840.087510239995,98.69691299999977,54381.26280648 2024-05-22,12:48:18.000,143,11114340,-795,0,1716382097,12840.11445547999,98.71101125999849,54381.353639040004 2024-05-22,12:48:19.000,143,11114326,-795,0,1716382098,12840.087510239995,98.66871648000233,54381.41652312001 2024-05-22,12:48:20.000,143,11114359,-795,0,1716382099,12840.18181858,98.68986387000041,54381.43049736 2024-05-22,12:48:21.000,143,11114323,-795,0,1716382100,12840.18181858,98.69691299999977,54381.409536 2024-05-22,12:48:22.000,143,11114304,-795,0,1716382101,12840.17508226999,98.7392077800032,54381.2697936 2024-05-22,12:48:23.000,143,11114312,-795,0,1716382102,12840.21550012999,98.76035517000128,54381.40254888 2024-05-22,12:48:24.000,143,11114329,-795,0,1716382103,12840.006674519995,98.8026499500047,54380.94139896001 2024-05-22,12:48:25.000,143,11114362,-795,0,1716382104,12839.99993821,98.77445343,54380.9553732 2024-05-22,12:48:26.000,143,11114307,-795,0,1716382105,12840.188554889995,98.78150255999935,54381.24883224001 2024-05-22,12:48:27.000,143,11114324,-795,0,1716382106,12840.23570905999,98.78150255999935,54381.3396648 2024-05-22,12:48:28.000,143,11114326,-795,0,1716382107,12840.23570905999,98.77445343,54381.32569056001 2024-05-22,12:48:29.000,143,11114318,-795,0,1716382108,12840.249181679996,98.73215865000384,54381.29075496 2024-05-22,12:48:30.000,143,11114356,-795,0,1716382109,12840.30307216,98.74625691000256,54381.409536 2024-05-22,12:48:31.000,143,11114312,-795,0,1716382110,12840.296335849991,98.71806038999785,54381.40254888 2024-05-22,12:48:32.000,143,11114312,-795,0,1716382111,12840.289599539996,98.71806038999785,54381.234858 2024-05-22,12:48:33.000,143,11114297,-795,0,1716382112,12840.316544779991,98.68281474000105,54381.185948160004 2024-05-22,12:48:34.000,143,11114293,-795,0,1716382113,12840.2626543,98.73215865000384,54381.33267768 2024-05-22,12:48:35.000,143,11114328,-795,0,1716382114,12840.34349002,98.65461822000361,54381.31870344001 2024-05-22,12:48:36.000,143,11114320,-795,0,1716382115,12840.316544779991,98.77445343,54381.32569056001 2024-05-22,12:48:37.000,143,11114328,-795,0,1716382116,12840.30307216,98.71806038999785,54381.304729200005 2024-05-22,12:48:38.000,143,11114301,-795,0,1716382117,12840.34349002,98.68281474000105,54381.409536 2024-05-22,12:48:39.000,143,11114327,-795,0,1716382118,12840.363698950001,98.71101125999849,54381.40254888 2024-05-22,12:48:40.000,143,11114254,-795,0,1716382119,12840.289599539996,98.76035517000128,54381.353639040004 2024-05-22,12:48:41.000,143,11114303,-795,0,1716382120,12840.208763819996,98.71806038999785,54381.21389664 2024-05-22,12:48:42.000,143,11114312,-795,0,1716382121,12840.21550012999,98.68986387000041,54381.29774208001 2024-05-22,12:48:43.000,143,11114352,-795,0,1716382122,12840.23570905999,98.74625691000256,54381.38158752 2024-05-22,12:48:44.000,143,11114288,-795,0,1716382123,12840.228972749996,98.76740430000063,54381.374600400006 2024-05-22,12:48:45.000,143,11114322,-795,0,1716382124,12840.19529119999,98.75330604000192,54381.304729200005 2024-05-22,12:48:46.000,143,11114297,-795,0,1716382125,12840.188554889995,98.75330604000192,54381.2697936 2024-05-22,12:48:47.000,143,11114345,-795,0,1716382126,12840.09424654999,98.78150255999935,54381.01127016001 2024-05-22,12:48:48.000,143,11114270,-795,0,1716382127,12840.20202751,98.81674821000342,54381.27678072001 2024-05-22,12:48:49.000,143,11114311,-795,0,1716382128,12840.07403761999,98.81674821000342,54381.07415424 2024-05-22,12:48:50.000,143,11114329,-795,0,1716382129,12840.14140072,98.85199386000022,54381.234858 2024-05-22,12:48:51.000,143,11114294,-795,0,1716382130,12840.127928099995,98.88019037999766,54381.22787088001 2024-05-22,12:48:52.000,143,11114315,-795,0,1716382131,12840.12119179,98.90133777000301,54381.22088376 2024-05-22,12:48:53.000,143,11114331,-795,0,1716382132,12840.168345959995,98.8731412499983,54381.34665192001 2024-05-22,12:48:54.000,143,11114291,-795,0,1716382133,12840.168345959995,98.92953429000045,54381.3396648 2024-05-22,12:48:55.000,143,11114307,-795,0,1716382134,12840.188554889995,98.92248516000109,54381.40254888 2024-05-22,12:48:56.000,143,11114317,-795,0,1716382135,12840.11445547999,98.92953429000045,54381.206909520006 2024-05-22,12:48:57.000,143,11114286,-795,0,1716382136,12840.12119179,98.94363254999917,54381.17197392 2024-05-22,12:48:58.000,143,11114347,-795,0,1716382137,12840.148137029995,98.9365834199998,54381.21389664 2024-05-22,12:48:59.000,143,11114300,-795,0,1716382138,12840.17508226999,98.90133777000301,54381.31171632 2024-05-22,12:49:00.000,143,11114312,-795,0,1716382139,12840.148137029995,98.91543603000173,54381.33267768 2024-05-22,12:49:01.000,143,11114323,-795,0,1716382140,12840.188554889995,98.85199386000022,54381.31870344001 2024-05-22,12:49:02.000,143,11114263,-795,0,1716382141,12840.168345959995,98.88723951000429,54381.255819360005 2024-05-22,12:49:03.000,143,11114291,-795,0,1716382142,12840.188554889995,98.85904298999958,54381.3396648 2024-05-22,12:49:04.000,143,11114306,-795,0,1716382143,12840.16160965,98.82379734000278,54381.26280648 2024-05-22,12:49:05.000,143,11114302,-795,0,1716382144,12840.14140072,98.78855168999871,54381.28376784 2024-05-22,12:49:06.000,143,11114326,-795,0,1716382145,12839.99993821,98.79560081999807,54381.06716712 2024-05-22,12:49:07.000,143,11114345,-795,0,1716382146,12840.11445547999,98.77445343,54381.15799968001 2024-05-22,12:49:08.000,143,11114300,-795,0,1716382147,12840.10098286,98.77445343,54381.26280648 2024-05-22,12:49:09.000,143,11114331,-795,0,1716382148,12840.168345959995,98.71806038999785,54381.3396648 2024-05-22,12:49:10.000,143,11114330,-795,0,1716382149,12840.15487333999,98.73215865000384,54381.31171632 2024-05-22,12:49:11.000,143,11114326,-715,0,1716382150,12840.16160965,98.7392077800032,54381.255819360005 2024-05-22,12:49:12.000,143,11114296,-795,0,1716382151,12840.04035607,98.70396212999913,54381.08114136001 2024-05-22,12:49:13.000,143,11114292,-795,0,1716382152,12840.05382868999,98.68281474000105,54381.185948160004 2024-05-22,12:49:14.000,143,11114279,-795,0,1716382153,12840.08077393,98.66871648000233,54381.22088376 2024-05-22,12:49:15.000,143,11114334,-795,0,1716382154,12840.12119179,98.6264216999989,54381.206909520006 2024-05-22,12:49:16.000,143,11114319,-795,0,1716382155,12840.07403761999,98.61937256999954,54381.13005120001 2024-05-22,12:49:17.000,143,11114296,-795,0,1716382156,12840.13466440999,98.61937256999954,54381.17896104001 2024-05-22,12:49:18.000,143,11114303,-795,0,1716382157,12840.21550012999,98.63347082999826,54381.40254888 2024-05-22,12:49:19.000,143,11114309,-795,0,1716382158,12840.23570905999,98.63347082999826,54381.36062616 2024-05-22,12:49:20.000,143,11114346,-795,0,1716382159,12840.228972749996,98.59822518000146,54381.34665192001 2024-05-22,12:49:21.000,143,11114343,-795,0,1716382160,12840.23570905999,98.58412692000275,54381.22787088001 2024-05-22,12:49:22.000,143,11114392,-795,0,1716382161,12840.25591798999,98.56297953000467,54381.22787088001 2024-05-22,12:49:23.000,143,11114300,-795,0,1716382162,12840.2626543,98.54888126999867,54381.32569056001 2024-05-22,12:49:24.000,143,11114343,-795,0,1716382163,12840.28286323,98.56297953000467,54381.38857464 2024-05-22,12:49:25.000,143,11114329,-795,0,1716382164,12840.249181679996,98.54183213999931,54381.2697936 2024-05-22,12:49:26.000,143,11114363,-795,0,1716382165,12840.22223644,98.53478300999996,54381.19293528 2024-05-22,12:49:27.000,143,11114304,-795,0,1716382166,12840.249181679996,98.54183213999931,54381.31870344001 2024-05-22,12:49:28.000,143,11114346,-795,0,1716382167,12840.19529119999,98.48543910000444,54381.21389664 2024-05-22,12:49:29.000,143,11114269,-795,0,1716382168,12840.19529119999,98.53478300999996,54381.19293528 2024-05-22,12:49:30.000,143,11114311,-795,0,1716382169,12840.168345959995,98.50658649000252,54381.22088376 2024-05-22,12:49:31.000,143,11114366,-795,0,1716382170,12840.15487333999,98.50658649000252,54381.15101256001 2024-05-22,12:49:32.000,143,11114311,-795,0,1716382171,12840.168345959995,98.4783899699978,54381.088128480005 2024-05-22,12:49:33.000,143,11114291,-795,0,1716382172,12840.13466440999,98.47134083999845,54381.17896104001 2024-05-22,12:49:34.000,143,11114319,-795,0,1716382173,12840.20202751,98.48543910000444,54381.26280648 2024-05-22,12:49:35.000,143,11114260,-795,0,1716382174,12840.18181858,98.50658649000252,54381.26280648 2024-05-22,12:49:36.000,143,11114296,-795,0,1716382175,12840.12119179,98.4924882300038,54381.137038320005 2024-05-22,12:49:37.000,143,11114340,-795,0,1716382176,12840.07403761999,98.50658649000252,54381.00428304 2024-05-22,12:49:38.000,143,11114305,-795,0,1716382177,12840.04035607,98.53478300999996,54381.10210272 2024-05-22,12:49:39.000,143,11114330,-795,0,1716382178,12840.08077393,98.50658649000252,54381.26280648 2024-05-22,12:49:40.000,143,11114283,-795,0,1716382179,12840.127928099995,98.50658649000252,54381.22787088001 2024-05-22,12:49:41.000,143,11114367,-795,0,1716382180,12840.05382868999,98.5277338800006,54381.185948160004 2024-05-22,12:49:42.000,143,11114297,-795,0,1716382181,12840.05382868999,98.5277338800006,54381.14402544 2024-05-22,12:49:43.000,143,11114280,-795,0,1716382182,12840.09424654999,98.54183213999931,54381.24883224001 2024-05-22,12:49:44.000,143,11114283,-795,0,1716382183,12840.087510239995,98.52068475000124,54381.206909520006 2024-05-22,12:49:45.000,143,11114322,-795,0,1716382184,12840.060565,98.56297953000467,54381.13005120001 2024-05-22,12:49:46.000,143,11114311,-795,0,1716382185,12840.060565,98.53478300999996,54381.10210272 2024-05-22,12:49:47.000,143,11114314,-795,0,1716382186,12840.060565,98.54888126999867,54381.08114136001 2024-05-22,12:49:48.000,143,11114358,-795,0,1716382187,12840.127928099995,98.55593039999803,54381.22787088001 2024-05-22,12:49:49.000,143,11114358,-795,0,1716382188,12840.16160965,98.54183213999931,54381.28376784 2024-05-22,12:49:50.000,143,11114309,-795,0,1716382189,12840.16160965,98.49953736000316,54381.28376784 2024-05-22,12:49:51.000,143,11114320,-795,0,1716382190,12840.12119179,98.51363562000188,54381.29075496 2024-05-22,12:49:52.000,143,11114286,-795,0,1716382191,12840.087510239995,98.45019345000037,54381.10210272 2024-05-22,12:49:53.000,143,11114236,-795,0,1716382192,12840.12119179,98.46429170999909,54381.12306408 2024-05-22,12:49:54.000,143,11114336,-795,0,1716382193,12840.14140072,98.44314432000101,54381.19293528 2024-05-22,12:49:55.000,143,11114297,-795,0,1716382194,12840.10098286,98.39380040999822,54381.19992240001 2024-05-22,12:49:56.000,143,11114320,-795,0,1716382195,12840.107719169995,98.33035824000399,54381.15799968001 2024-05-22,12:49:57.000,143,11114313,-795,0,1716382196,12840.188554889995,98.2457686800044,54381.11607696 2024-05-22,12:49:58.000,143,11114367,-795,0,1716382197,12840.390644189996,98.21052303000033,54381.24883224001 2024-05-22,12:49:59.000,143,11114290,-795,0,1716382198,12840.511897769997,98.26691607000248,54381.14402544 2024-05-22,12:50:00.000,143,11114308,-795,0,1716382199,12840.505161460002,98.3797021499995,54381.00428304 2024-05-22,12:50:01.000,143,11114337,-795,0,1716382200,12840.363698950001,98.5911760500021,54380.93441184 2024-05-22,12:50:02.000,143,11114327,-795,0,1716382201,12840.249181679996,98.66166735000297,54380.96236032001 2024-05-22,12:50:03.000,143,11114323,-795,0,1716382202,12840.14140072,98.59822518000146,54381.08114136001 2024-05-22,12:50:04.000,143,11114329,-795,0,1716382203,12840.087510239995,98.5911760500021,54381.15799968001 2024-05-22,12:50:05.000,143,11114296,-795,0,1716382204,12840.060565,98.57002866000403,54381.0951156 2024-05-22,12:50:06.000,143,11114341,-795,0,1716382205,12840.10098286,98.53478300999996,54381.29075496 2024-05-22,12:50:07.000,143,11114287,-795,0,1716382206,12839.91236617999,98.50658649000252,54380.99030880001 2024-05-22,12:50:08.000,143,11114266,-795,0,1716382207,12839.99320189999,98.54183213999931,54381.0951156 2024-05-22,12:50:09.000,143,11114357,-795,0,1716382208,12839.966256659995,98.53478300999996,54381.13005120001 2024-05-22,12:50:10.000,143,11114309,-795,0,1716382209,12839.91236617999,98.50658649000252,54381.018257280004 2024-05-22,12:50:11.000,143,11114294,-795,0,1716382210,12839.91910249,98.48543910000444,54381.00428304 2024-05-22,12:50:12.000,143,11114338,-795,0,1716382211,12839.966256659995,98.50658649000252,54381.03223152001 2024-05-22,12:50:13.000,143,11114302,-795,0,1716382212,12839.99320189999,98.46429170999909,54381.234858 2024-05-22,12:50:14.000,143,11114308,-795,0,1716382213,12839.946047729994,98.48543910000444,54381.2697936 2024-05-22,12:50:15.000,143,11114247,-795,0,1716382214,12840.02014714,98.46429170999909,54381.255819360005 2024-05-22,12:50:16.000,143,11114293,-795,0,1716382215,12839.885420939994,98.4783899699978,54381.05319288 2024-05-22,12:50:17.000,143,11114275,-795,0,1716382216,12839.925838799994,98.47134083999845,54381.088128480005 2024-05-22,12:50:18.000,143,11114312,-795,0,1716382217,12839.91236617999,98.4783899699978,54381.15799968001 2024-05-22,12:50:19.000,143,11114302,-795,0,1716382218,12839.93931142,98.4783899699978,54381.10908984001 2024-05-22,12:50:20.000,143,11114298,-795,0,1716382219,12839.95278403999,98.46429170999909,54381.1649868 2024-05-22,12:50:21.000,143,11114300,-795,0,1716382220,12839.97299296999,98.44314432000101,54381.10908984001 2024-05-22,12:50:22.000,143,11114295,-795,0,1716382221,12839.97972928,98.42904606000229,54381.0951156 2024-05-22,12:50:23.000,143,11114296,-795,0,1716382222,12840.03361975999,98.45019345000037,54381.1649868 2024-05-22,12:50:24.000,143,11114278,-795,0,1716382223,12840.04035607,98.46429170999909,54381.12306408 2024-05-22,12:50:25.000,143,11114306,-795,0,1716382224,12840.04035607,98.48543910000444,54381.15101256001 2024-05-22,12:50:26.000,143,11114315,-795,0,1716382225,12839.99993821,98.45724257999973,54381.05319288 2024-05-22,12:50:27.000,143,11114318,-795,0,1716382226,12839.99993821,98.45724257999973,54380.99030880001 2024-05-22,12:50:28.000,143,11114337,-795,0,1716382227,12840.05382868999,98.4783899699978,54381.185948160004 2024-05-22,12:50:29.000,143,11114328,-795,0,1716382228,12840.09424654999,98.48543910000444,54381.234858 2024-05-22,12:50:30.000,143,11114303,-795,0,1716382229,12840.107719169995,98.49953736000316,54381.19293528 2024-05-22,12:50:31.000,143,11114309,-795,0,1716382230,12840.07403761999,98.51363562000188,54381.1649868 2024-05-22,12:50:32.000,143,11114288,-795,0,1716382231,12840.026883449995,98.54888126999867,54381.04620576 2024-05-22,12:50:33.000,143,11114317,-795,0,1716382232,12840.04035607,98.52068475000124,54381.10908984001 2024-05-22,12:50:34.000,143,11114314,-795,0,1716382233,12840.060565,98.54888126999867,54381.137038320005 2024-05-22,12:50:35.000,143,11114285,-795,0,1716382234,12840.02014714,98.57002866000403,54381.14402544 2024-05-22,12:50:36.000,143,11114291,-795,0,1716382235,12839.946047729994,98.5911760500021,54381.06716712 2024-05-22,12:50:37.000,143,11114291,-795,0,1716382236,12839.91236617999,98.61232344000018,54381.13005120001 2024-05-22,12:50:38.000,143,11114269,-795,0,1716382237,12839.966256659995,98.60527431000082,54381.29075496 2024-05-22,12:50:39.000,143,11114254,-795,0,1716382238,12839.966256659995,98.65461822000361,54381.26280648 2024-05-22,12:50:40.000,143,11114351,-795,0,1716382239,12839.946047729994,98.63347082999826,54381.36761328001 2024-05-22,12:50:41.000,143,11114320,-795,0,1716382240,12839.858475699999,98.65461822000361,54381.185948160004 2024-05-22,12:50:42.000,143,11114362,-795,0,1716382241,12839.85173938999,98.6405199600049,54381.13005120001 2024-05-22,12:50:43.000,143,11114288,-795,0,1716382242,12839.764167359994,98.66166735000297,54381.05319288 2024-05-22,12:50:44.000,143,11114355,-795,0,1716382243,12839.885420939994,98.65461822000361,54381.31870344001 2024-05-22,12:50:45.000,143,11114283,-795,0,1716382244,12839.89889356,98.60527431000082,54381.13005120001 2024-05-22,12:50:46.000,143,11114305,-795,0,1716382245,12839.97972928,98.57707779000339,54381.32569056001 2024-05-22,12:50:47.000,143,11114326,-795,0,1716382246,12840.067301309995,98.4924882300038,54381.24883224001 2024-05-22,12:50:48.000,143,11114354,-795,0,1716382247,12840.047092379995,98.4783899699978,54380.99030880001 2024-05-22,12:50:49.000,143,11114278,-795,0,1716382248,12840.17508226999,98.54183213999931,54380.94838608 2024-05-22,12:50:50.000,143,11114282,-795,0,1716382249,12840.20202751,98.7392077800032,54380.99729592 2024-05-22,12:50:51.000,143,11114290,-795,0,1716382250,12840.107719169995,98.78150255999935,54380.99729592 2024-05-22,12:50:52.000,143,11114308,-795,0,1716382251,12840.047092379995,98.77445343,54381.05319288 2024-05-22,12:50:53.000,143,11114278,-795,0,1716382252,12840.006674519995,98.69691299999977,54381.27678072001 2024-05-22,12:50:54.000,143,11114243,-755,0,1716382253,12840.060565,98.68986387000041,54381.29075496 2024-05-22,12:50:55.000,143,11114311,-795,0,1716382254,12839.99993821,98.68986387000041,54381.08114136001 2024-05-22,12:50:56.000,143,11114254,-795,0,1716382255,12840.07403761999,98.60527431000082,54380.89248912001 2024-05-22,12:50:57.000,143,11114290,-795,0,1716382256,12840.05382868999,98.6405199600049,54381.08114136001 2024-05-22,12:50:58.000,143,11114339,-795,0,1716382257,12840.12119179,98.6264216999989,54381.137038320005 2024-05-22,12:50:59.000,143,11114299,-795,0,1716382258,12840.17508226999,98.61937256999954,54381.2697936 2024-05-22,12:51:00.000,143,11114286,-795,0,1716382259,12840.18181858,98.58412692000275,54381.24184512 2024-05-22,12:51:01.000,143,11114319,-795,0,1716382260,12840.18181858,98.58412692000275,54381.24184512 2024-05-22,12:51:02.000,143,11114324,-795,0,1716382261,12840.17508226999,98.61937256999954,54381.206909520006 2024-05-22,12:51:03.000,143,11114335,-795,0,1716382262,12840.20202751,98.61937256999954,54381.24883224001 2024-05-22,12:51:04.000,143,11114243,-795,0,1716382263,12840.16160965,98.58412692000275,54381.22787088001 2024-05-22,12:51:05.000,143,11114308,-795,0,1716382264,12840.127928099995,98.57002866000403,54381.234858 2024-05-22,12:51:06.000,143,11114305,-795,0,1716382265,12840.18181858,98.5911760500021,54381.0951156 2024-05-22,12:51:07.000,143,11114302,-795,0,1716382266,12840.11445547999,98.6264216999989,54381.10210272 2024-05-22,12:51:08.000,143,11114356,-795,0,1716382267,12840.060565,98.61937256999954,54381.08114136001 2024-05-22,12:51:09.000,143,11114301,-795,0,1716382268,12840.12119179,98.6264216999989,54381.21389664 2024-05-22,12:51:10.000,143,11114311,-795,0,1716382269,12840.168345959995,98.6405199600049,54381.28376784 2024-05-22,12:51:11.000,143,11114290,-795,0,1716382270,12840.228972749996,98.64756909000425,54381.24184512 2024-05-22,12:51:12.000,143,11114311,-795,0,1716382271,12840.13466440999,98.65461822000361,54381.08114136001 2024-05-22,12:51:13.000,143,11114316,-795,0,1716382272,12840.127928099995,98.6405199600049,54381.15101256001 2024-05-22,12:51:14.000,143,11114310,-795,0,1716382273,12840.087510239995,98.65461822000361,54381.2697936 2024-05-22,12:51:15.000,143,11114315,-795,0,1716382274,12840.107719169995,98.6405199600049,54381.24184512 2024-05-22,12:51:16.000,143,11114283,-795,0,1716382275,12840.08077393,98.66166735000297,54381.185948160004 2024-05-22,12:51:17.000,143,11114331,-795,0,1716382276,12840.12119179,98.66871648000233,54381.31870344001 2024-05-22,12:51:18.000,143,11114271,-795,0,1716382277,12840.09424654999,98.65461822000361,54381.34665192001 2024-05-22,12:51:19.000,143,11114287,-795,0,1716382278,12840.11445547999,98.66166735000297,54381.31870344001 2024-05-22,12:51:20.000,143,11114279,-795,0,1716382279,12840.09424654999,98.65461822000361,54381.3396648 2024-05-22,12:51:21.000,143,11114303,-795,0,1716382280,12840.05382868999,98.69691299999977,54381.28376784 2024-05-22,12:51:22.000,143,11114322,-795,0,1716382281,12840.060565,98.68281474000105,54381.31870344001 2024-05-22,12:51:23.000,143,11114333,-795,0,1716382282,12840.07403761999,98.63347082999826,54381.33267768 2024-05-22,12:51:24.000,143,11114318,-795,0,1716382283,12840.05382868999,98.68986387000041,54381.45145872 2024-05-22,12:51:25.000,143,11114353,-795,0,1716382284,12840.087510239995,98.69691299999977,54381.31171632 2024-05-22,12:51:26.000,143,11114309,-795,0,1716382285,12840.05382868999,98.65461822000361,54381.31870344001 2024-05-22,12:51:27.000,143,11114264,-795,0,1716382286,12840.10098286,98.71806038999785,54381.41652312001 2024-05-22,12:51:28.000,143,11114277,-795,0,1716382287,12840.09424654999,98.71101125999849,54381.29075496 2024-05-22,12:51:29.000,143,11114312,-795,0,1716382288,12840.05382868999,98.73215865000384,54381.39556176001 2024-05-22,12:51:30.000,143,11114320,-795,0,1716382289,12839.97972928,98.72510952000448,54381.22787088001 2024-05-22,12:51:31.000,143,11114273,-795,0,1716382290,12839.986465589995,98.76035517000128,54381.137038320005 2024-05-22,12:51:32.000,143,11114319,-795,0,1716382291,12839.99993821,98.78150255999935,54381.17896104001 2024-05-22,12:51:33.000,143,11114296,-795,0,1716382292,12840.060565,98.80969908000407,54381.38158752 2024-05-22,12:51:34.000,143,11114298,-795,0,1716382293,12840.067301309995,98.82379734000278,54381.31171632 2024-05-22,12:51:35.000,143,11114270,-795,0,1716382294,12840.067301309995,98.81674821000342,54381.234858 2024-05-22,12:51:36.000,143,11114263,-795,0,1716382295,12840.07403761999,98.8378956000015,54381.24883224001 2024-05-22,12:51:37.000,143,11114309,-795,0,1716382296,12840.03361975999,98.89428864000365,54381.13005120001 2024-05-22,12:51:38.000,143,11114304,-795,0,1716382297,12840.006674519995,98.85904298999958,54381.185948160004 2024-05-22,12:51:39.000,143,11114287,-795,0,1716382298,12840.08077393,98.88723951000429,54381.31870344001 2024-05-22,12:51:40.000,143,11114287,-795,0,1716382299,12840.12119179,98.90133777000301,54381.34665192001 2024-05-22,12:51:41.000,143,11114306,-795,0,1716382300,12840.08077393,98.92248516000109,54381.24883224001 2024-05-22,12:51:42.000,143,11114334,-795,0,1716382301,12840.10098286,98.97887820000324,54381.26280648 2024-05-22,12:51:43.000,143,11114266,-795,0,1716382302,12840.16160965,98.95068167999852,54381.36761328001 2024-05-22,12:51:44.000,143,11114282,-795,0,1716382303,12840.08077393,98.9365834199998,54381.24883224001 2024-05-22,12:51:45.000,143,11114326,-795,0,1716382304,12840.12119179,98.92953429000045,54381.29075496 2024-05-22,12:51:46.000,143,11114310,-795,0,1716382305,12840.087510239995,98.9365834199998,54381.24184512 2024-05-22,12:51:47.000,143,11114312,-795,0,1716382306,12840.07403761999,98.90838690000237,54381.206909520006 2024-05-22,12:51:48.000,143,11114326,-795,0,1716382307,12840.168345959995,98.90133777000301,54381.304729200005 2024-05-22,12:51:49.000,143,11114324,-795,0,1716382308,12840.24244537,98.89428864000365,54381.38857464 2024-05-22,12:51:50.000,143,11114316,-795,0,1716382309,12840.22223644,98.90133777000301,54381.38857464 2024-05-22,12:51:51.000,143,11114252,-795,0,1716382310,12840.15487333999,98.94363254999917,54381.234858 2024-05-22,12:51:52.000,143,11114295,-795,0,1716382311,12840.188554889995,98.89428864000365,54381.17896104001 2024-05-22,12:51:53.000,143,11114211,-795,0,1716382312,12840.208763819996,98.88019037999766,54381.2697936 2024-05-22,12:51:54.000,143,11114297,-795,0,1716382313,12840.23570905999,98.88019037999766,54381.22787088001 2024-05-22,12:51:55.000,143,11114284,-795,0,1716382314,12840.19529119999,98.85904298999958,54381.15799968001 2024-05-22,12:51:56.000,143,11114363,-795,0,1716382315,12840.17508226999,98.88723951000429,54381.13005120001 2024-05-22,12:51:57.000,143,11114311,-795,0,1716382316,12840.21550012999,98.85904298999958,54381.185948160004 2024-05-22,12:51:58.000,143,11114291,-795,0,1716382317,12840.296335849991,98.90133777000301,54381.31870344001 2024-05-22,12:51:59.000,143,11114214,-795,0,1716382318,12840.30307216,98.86609211999894,54381.33267768 2024-05-22,12:52:00.000,143,11114249,-795,0,1716382319,12840.2626543,98.9365834199998,54381.234858 2024-05-22,12:52:01.000,143,11114314,-795,0,1716382320,12840.20202751,98.91543603000173,54381.13005120001 2024-05-22,12:52:02.000,143,11114311,-795,0,1716382321,12840.24244537,98.9365834199998,54381.24883224001 2024-05-22,12:52:03.000,143,11114323,-795,0,1716382322,12840.25591798999,98.97887820000324,54381.3396648 2024-05-22,12:52:04.000,143,11114355,-795,0,1716382323,12840.269390609996,98.97887820000324,54381.36761328001 2024-05-22,12:52:05.000,143,11114332,-795,0,1716382324,12840.25591798999,99.00002559000131,54381.31171632 2024-05-22,12:52:06.000,143,11114363,-795,0,1716382325,12840.22223644,99.03527123999811,54381.27678072001 2024-05-22,12:52:07.000,143,11114326,-795,0,1716382326,12840.208763819996,99.02822210999875,54381.27678072001 2024-05-22,12:52:08.000,143,11114330,-795,0,1716382327,12840.289599539996,99.0493695000041,54381.29075496 2024-05-22,12:52:09.000,143,11114302,-795,0,1716382328,12840.14140072,99.02117297999939,54381.10908984001 2024-05-22,12:52:10.000,143,11114338,-795,0,1716382329,12840.18181858,99.00002559000131,54381.137038320005 2024-05-22,12:52:11.000,143,11114304,-795,0,1716382330,12840.168345959995,98.88019037999766,54381.03223152001 2024-05-22,12:52:12.000,143,11114308,-795,0,1716382331,12840.289599539996,98.88019037999766,54380.99729592 2024-05-22,12:52:13.000,143,11114312,-795,0,1716382332,12840.431062049996,98.86609211999894,54381.17896104001 2024-05-22,12:52:14.000,143,11114249,-795,0,1716382333,12840.444534670001,98.97182907000388,54381.255819360005 2024-05-22,12:52:15.000,143,11114300,-795,0,1716382334,12840.397380499991,98.99297646000196,54381.32569056001 2024-05-22,12:52:16.000,143,11114297,-795,0,1716382335,12840.309808469996,99.04232037000475,54381.21389664 2024-05-22,12:52:17.000,143,11114312,-795,0,1716382336,12840.30307216,99.05641863000346,54381.12306408 2024-05-22,12:52:18.000,143,11114311,-795,0,1716382337,12840.32328109,99.0493695000041,54381.2697936 2024-05-22,12:52:19.000,143,11114354,-795,0,1716382338,12840.356962639991,99.07051689000218,54381.31171632 2024-05-22,12:52:30.000,143,11114287,-795,0,1716382349,12840.34349002,99.22559775000263,54381.40254888 2024-05-22,12:52:31.000,143,11114300,-795,0,1716382350,12840.336753709991,99.23969601000135,54381.423510240005 2024-05-22,12:52:32.000,143,11114352,-795,0,1716382351,12840.21550012999,99.26789252999879,54381.27678072001 2024-05-22,12:52:33.000,143,11114291,-795,0,1716382352,12840.21550012999,99.28903992000414,54381.33267768 2024-05-22,12:52:34.000,143,11114335,-795,0,1716382353,12840.22223644,99.32428557000094,54381.374600400006 2024-05-22,12:52:35.000,143,11114288,-795,0,1716382354,12840.18181858,99.33838382999966,54381.43049736 2024-05-22,12:52:36.000,143,11114351,-795,0,1716382355,12840.127928099995,99.35248208999838,54381.28376784 2024-05-22,12:52:37.000,143,11114329,-795,0,1716382356,12840.18181858,99.31018731000222,54381.40254888 2024-05-22,12:52:38.000,143,11114331,-795,0,1716382357,12840.17508226999,99.32428557000094,54381.53530416001 2024-05-22,12:52:39.000,143,11114347,-795,0,1716382358,12840.148137029995,99.28199079000478,54381.5492784 2024-05-22,12:52:40.000,143,11114277,-795,0,1716382359,12840.168345959995,99.31723644000158,54381.43748448 2024-05-22,12:52:41.000,143,11114311,-795,0,1716382360,12840.14140072,99.2960890500035,54381.3396648 2024-05-22,12:52:42.000,143,11114278,-795,0,1716382361,12840.10098286,99.2960890500035,54381.3396648 2024-05-22,12:52:43.000,143,11114317,-795,0,1716382362,12840.19529119999,99.31018731000222,54381.39556176001 2024-05-22,12:52:44.000,143,11114347,-795,0,1716382363,12840.228972749996,99.2960890500035,54381.591201120005 2024-05-22,12:52:45.000,143,11114328,-795,0,1716382364,12840.20202751,99.32428557000094,54381.39556176001 2024-05-22,12:52:46.000,143,11114274,-795,0,1716382365,12840.25591798999,99.28199079000478,54381.5492784 2024-05-22,12:52:47.000,143,11114284,-795,0,1716382366,12840.2626543,99.25379427000007,54381.41652312001 2024-05-22,12:52:48.000,143,11114257,-795,0,1716382367,12840.28286323,99.2960890500035,54381.46543296001 2024-05-22,12:52:49.000,143,11114288,-795,0,1716382368,12840.309808469996,99.30313818000286,54381.45145872 2024-05-22,12:52:50.000,143,11114322,-795,0,1716382369,12840.309808469996,99.32428557000094,54381.48639432001 2024-05-22,12:52:51.000,143,11114327,-795,0,1716382370,12840.28286323,99.32428557000094,54381.34665192001 2024-05-22,12:52:52.000,143,11114297,-795,0,1716382371,12840.24244537,99.33838382999966,54381.374600400006 2024-05-22,12:52:53.000,143,11114329,-795,0,1716382372,12840.309808469996,99.33838382999966,54381.50735568 2024-05-22,12:52:54.000,143,11114284,-795,0,1716382373,12840.32328109,99.35248208999838,54381.45844584 2024-05-22,12:52:55.000,143,11114316,-795,0,1716382374,12840.34349002,99.36658035000437,54381.472420080005 2024-05-22,12:52:56.000,143,11114312,-795,0,1716382375,12840.356962639991,99.38067861000309,54381.56325264001 2024-05-22,12:52:57.000,143,11114336,-795,0,1716382376,12840.276126919991,99.40887513000052,54381.48639432001 2024-05-22,12:52:58.000,143,11114319,-795,0,1716382377,12840.24244537,99.4300225199986,54381.4794072 2024-05-22,12:52:59.000,143,11114307,-795,0,1716382378,12840.30307216,99.4441207800046,54381.39556176001 2024-05-22,12:53:00.000,143,11114305,-795,0,1716382379,12840.34349002,99.47936643000139,54381.60517536 2024-05-22,12:53:01.000,143,11114282,-795,0,1716382380,12840.309808469996,99.47231730000203,54381.5492784 2024-05-22,12:53:02.000,143,11114310,-795,0,1716382381,12840.276126919991,99.50756294999883,54381.591201120005 2024-05-22,12:53:03.000,143,11114247,-795,0,1716382382,12840.21550012999,99.53575947000354,54381.353639040004 2024-05-22,12:53:04.000,143,11114312,-795,0,1716382383,12840.25591798999,99.5428086000029,54381.62613672 2024-05-22,12:53:05.000,143,11114313,-795,0,1716382384,12840.22223644,99.55690686000162,54381.62613672 2024-05-22,12:53:06.000,143,11114345,-795,0,1716382385,12840.19529119999,99.57100512000034,54381.59818824 2024-05-22,12:53:07.000,143,11114273,-795,0,1716382386,12840.15487333999,99.59215250999841,54381.55626552 2024-05-22,12:53:08.000,143,11114326,-795,0,1716382387,12840.15487333999,99.60625077000441,54381.57722688 2024-05-22,12:53:09.000,143,11114296,-795,0,1716382388,12840.22223644,99.59215250999841,54381.66805944 2024-05-22,12:53:10.000,143,11114297,-795,0,1716382389,12840.13466440999,99.62739816000249,54381.49338144001 2024-05-22,12:53:11.000,143,11114251,-795,0,1716382390,12840.168345959995,99.68379120000463,54381.45844584 2024-05-22,12:53:12.000,143,11114319,-795,0,1716382391,12840.08077393,99.6414964200012,54381.304729200005 2024-05-22,12:53:13.000,143,11114290,-795,0,1716382392,12840.208763819996,99.66264380999928,54381.49338144001 2024-05-22,12:53:14.000,143,11114313,-795,0,1716382393,12840.188554889995,99.66969293999864,54381.60517536 2024-05-22,12:53:15.000,143,11114314,-795,0,1716382394,12840.19529119999,99.70493859000271,54381.58421400001 2024-05-22,12:53:16.000,143,11114309,-795,0,1716382395,12840.11445547999,99.70493859000271,54381.472420080005 2024-05-22,12:53:17.000,143,11114304,-795,0,1716382396,12840.10098286,99.71198772000207,54381.34665192001 2024-05-22,12:53:18.000,143,11114300,-795,0,1716382397,12840.19529119999,99.676742069998,54381.53530416001 2024-05-22,12:53:19.000,143,11114292,-795,0,1716382398,12840.21550012999,99.690840330004,54381.53530416001 2024-05-22,12:53:20.000,143,11114236,-795,0,1716382399,12839.986465589995,99.71198772000207,54381.206909520006 2024-05-22,12:53:21.000,143,11114319,-795,0,1716382400,12840.13466440999,99.74018423999951,54381.542291280006 2024-05-22,12:53:22.000,143,11114317,-795,0,1716382401,12840.21550012999,99.69788946000335,54381.56325264001 2024-05-22,12:53:23.000,143,11114304,-795,0,1716382402,12840.107719169995,99.72608598000079,54381.45145872 2024-05-22,12:53:24.000,143,11114298,-795,0,1716382403,12840.188554889995,99.71903685000143,54381.57722688 2024-05-22,12:53:25.000,143,11114308,-795,0,1716382404,12840.188554889995,99.73313511000015,54381.62613672 2024-05-22,12:53:26.000,143,11114325,-795,0,1716382405,12840.208763819996,99.690840330004,54381.62613672 2024-05-22,12:53:27.000,143,11114267,-795,0,1716382406,12840.18181858,99.71198772000207,54381.45145872 2024-05-22,12:53:28.000,143,11114299,-795,0,1716382407,12840.20202751,99.70493859000271,54381.6191496 2024-05-22,12:53:29.000,143,11114278,-795,0,1716382408,12840.21550012999,99.71198772000207,54381.43748448 2024-05-22,12:53:30.000,143,11114321,-795,0,1716382409,12840.21550012999,99.690840330004,54381.55626552 2024-05-22,12:53:31.000,143,11114330,-795,0,1716382410,12840.24244537,99.71903685000143,54381.5492784 2024-05-22,12:53:32.000,143,11114358,-795,0,1716382411,12840.208763819996,99.72608598000079,54381.53530416001 2024-05-22,12:53:33.000,143,11114328,-795,0,1716382412,12840.276126919991,99.71903685000143,54381.57722688 2024-05-22,12:53:34.000,143,11114275,-795,0,1716382413,12840.228972749996,99.71903685000143,54381.56325264001 2024-05-22,12:53:35.000,143,11114226,-795,0,1716382414,12840.276126919991,99.71903685000143,54381.57722688 2024-05-22,12:53:36.000,143,11114252,-795,0,1716382415,12840.19529119999,99.676742069998,54381.36761328001 2024-05-22,12:53:37.000,143,11114264,-795,0,1716382416,12840.23570905999,99.72608598000079,54381.33267768 2024-05-22,12:53:38.000,143,11114276,-795,0,1716382417,12840.2626543,99.70493859000271,54381.50735568 2024-05-22,12:53:39.000,143,11114335,-795,0,1716382418,12840.30307216,99.72608598000079,54381.521329920004 2024-05-22,12:53:40.000,143,11114305,-795,0,1716382419,12840.28286323,99.73313511000015,54381.50735568 2024-05-22,12:53:41.000,143,11114323,-635,0,1716382420,12840.30307216,99.73313511000015,54381.50735568 2024-05-22,12:53:42.000,143,11114278,-795,0,1716382421,12840.309808469996,99.74018423999951,54381.43748448 2024-05-22,12:53:43.000,143,11114280,-795,0,1716382422,12840.32328109,99.74018423999951,54381.6191496 2024-05-22,12:53:44.000,143,11114258,-795,0,1716382423,12840.34349002,99.74018423999951,54381.56325264001 2024-05-22,12:53:45.000,143,11114299,-795,0,1716382424,12840.34349002,99.75428249999823,54381.58421400001 2024-05-22,12:53:46.000,143,11114317,-795,0,1716382425,12840.28286323,99.75428249999823,54381.48639432001 2024-05-22,12:53:47.000,143,11114330,-795,0,1716382426,12840.228972749996,99.74723336999887,54381.5492784 2024-05-22,12:53:48.000,143,11114290,-795,0,1716382427,12840.296335849991,99.76838076000422,54381.64709808 2024-05-22,12:53:49.000,143,11114255,-795,0,1716382428,12840.28286323,99.77542989000358,54381.640110960005 2024-05-22,12:53:50.000,143,11114285,-795,0,1716382429,12840.25591798999,99.81067554000037,54381.60517536 2024-05-22,12:53:51.000,143,11114301,-795,0,1716382430,12840.18181858,99.76838076000422,54381.64709808 2024-05-22,12:53:52.000,143,11114305,-795,0,1716382431,12840.107719169995,99.80362641000102,54381.46543296001 2024-05-22,12:53:53.000,143,11114238,-795,0,1716382432,12840.02014714,99.81067554000037,54381.36761328001 2024-05-22,12:53:54.000,143,11114300,-795,0,1716382433,12839.99993821,99.8529703200038,54381.31870344001 2024-05-22,12:53:55.000,143,11114312,-795,0,1716382434,12840.067301309995,99.7895281500023,54381.50036856 2024-05-22,12:53:56.000,143,11114326,-795,0,1716382435,12840.08077393,99.81067554000037,54381.52831704 2024-05-22,12:53:57.000,143,11114324,-795,0,1716382436,12840.107719169995,99.79657728000166,54381.640110960005 2024-05-22,12:53:58.000,143,11114272,-795,0,1716382437,12840.11445547999,99.8247737999991,54381.56325264001 2024-05-22,12:53:59.000,143,11114195,-795,0,1716382438,12839.99320189999,99.8247737999991,54381.43049736 2024-05-22,12:54:00.000,143,11114271,-795,0,1716382439,12839.95952035,99.80362641000102,54381.50735568 2024-05-22,12:54:01.000,143,11114275,-795,0,1716382440,12839.99993821,99.83887205999781,54381.409536 2024-05-22,12:54:02.000,143,11114305,-795,0,1716382441,12840.02014714,99.7895281500023,54381.409536 2024-05-22,12:54:03.000,143,11114312,-795,0,1716382442,12840.07403761999,99.77542989000358,54381.5492784 2024-05-22,12:54:04.000,143,11114306,-795,0,1716382443,12840.05382868999,99.79657728000166,54381.57023976 2024-05-22,12:54:05.000,143,11114334,-795,0,1716382444,12840.03361975999,99.79657728000166,54381.48639432001 2024-05-22,12:54:06.000,143,11114327,-795,0,1716382445,12840.087510239995,99.76838076000422,54381.521329920004 2024-05-22,12:54:07.000,143,11114252,-795,0,1716382446,12840.05382868999,99.80362641000102,54381.43748448 2024-05-22,12:54:08.000,143,11114239,-795,0,1716382447,12840.087510239995,99.81772466999973,54381.472420080005 2024-05-22,12:54:09.000,143,11114303,-795,0,1716382448,12840.11445547999,99.76133163000486,54381.53530416001 2024-05-22,12:54:10.000,143,11114338,-795,0,1716382449,12840.107719169995,99.77542989000358,54381.521329920004 2024-05-22,12:54:11.000,143,11114288,-795,0,1716382450,12839.97972928,99.76133163000486,54381.28376784 2024-05-22,12:54:12.000,143,11114288,-795,0,1716382451,12840.04035607,99.78247902000294,54381.34665192001 2024-05-22,12:54:13.000,143,11114306,-795,0,1716382452,12840.12119179,99.74018423999951,54381.38158752 2024-05-22,12:54:14.000,143,11114324,-795,0,1716382453,12840.17508226999,99.74723336999887,54381.423510240005 2024-05-22,12:54:15.000,143,11114290,-795,0,1716382454,12840.19529119999,99.76838076000422,54381.34665192001 2024-05-22,12:54:16.000,143,11114305,-795,0,1716382455,12840.148137029995,99.76133163000486,54381.33267768 2024-05-22,12:54:17.000,143,11114285,-795,0,1716382456,12840.168345959995,99.75428249999823,54381.1649868 2024-05-22,12:54:18.000,143,11114270,-795,0,1716382457,12840.168345959995,99.71903685000143,54381.22787088001 2024-05-22,12:54:19.000,143,11114290,-795,0,1716382458,12840.18181858,99.71903685000143,54381.21389664 2024-05-22,12:54:20.000,143,11114254,-795,0,1716382459,12840.24244537,99.71198772000207,54381.36761328001 2024-05-22,12:54:21.000,143,11114318,-795,0,1716382460,12840.269390609996,99.75428249999823,54381.353639040004 2024-05-22,12:54:22.000,143,11114263,-795,0,1716382461,12840.228972749996,99.690840330004,54381.304729200005 2024-05-22,12:54:23.000,143,11114262,-795,0,1716382462,12840.336753709991,99.73313511000015,54381.45844584 2024-05-22,12:54:24.000,143,11114296,-795,0,1716382463,12840.309808469996,99.68379120000463,54381.31870344001 2024-05-22,12:54:25.000,143,11114273,-795,0,1716382464,12840.289599539996,99.70493859000271,54381.353639040004 2024-05-22,12:54:26.000,143,11114284,-795,0,1716382465,12840.2626543,99.73313511000015,54381.26280648 2024-05-22,12:54:27.000,143,11114254,-795,0,1716382466,12840.276126919991,99.73313511000015,54381.27678072001 2024-05-22,12:54:28.000,143,11114318,-795,0,1716382467,12840.276126919991,99.74723336999887,54381.43049736 2024-05-22,12:54:29.000,143,11114264,-795,0,1716382468,12840.316544779991,99.70493859000271,54381.38158752 2024-05-22,12:54:30.000,143,11114307,-795,0,1716382469,12840.30307216,99.74018423999951,54381.38158752 2024-05-22,12:54:31.000,143,11114255,-795,0,1716382470,12840.28286323,99.77542989000358,54381.374600400006 2024-05-22,12:54:32.000,143,11114282,-795,0,1716382471,12840.2626543,99.77542989000358,54381.3396648 2024-05-22,12:54:33.000,143,11114294,-795,0,1716382472,12840.168345959995,99.7895281500023,54381.21389664 2024-05-22,12:54:34.000,143,11114299,-795,0,1716382473,12840.107719169995,99.78247902000294,54381.1649868 2024-05-22,12:54:35.000,143,11114296,-795,0,1716382474,12840.07403761999,99.81067554000037,54381.27678072001 2024-05-22,12:54:36.000,143,11114301,-795,0,1716382475,12840.10098286,99.83182292999845,54381.38158752 2024-05-22,12:54:37.000,143,11114336,-795,0,1716382476,12840.03361975999,99.83182292999845,54381.15799968001 2024-05-22,12:54:38.000,143,11114257,-795,0,1716382477,12840.05382868999,99.86001945000316,54381.304729200005 2024-05-22,12:54:39.000,143,11114326,-755,0,1716382478,12840.03361975999,99.8247737999991,54381.28376784 2024-05-22,12:54:40.000,143,11114321,-795,0,1716382479,12839.99993821,99.83887205999781,54381.29774208001 2024-05-22,12:54:41.000,143,11114302,-795,0,1716382480,12839.97299296999,99.83182292999845,54381.1649868 2024-05-22,12:54:42.000,143,11114282,-795,0,1716382481,12839.91236617999,99.8247737999991,54381.19293528 2024-05-22,12:54:43.000,143,11114309,-795,0,1716382482,12839.905629869994,99.8529703200038,54381.206909520006 2024-05-22,12:54:44.000,143,11114296,-795,0,1716382483,12839.95278403999,99.86001945000316,54381.28376784 2024-05-22,12:54:45.000,143,11114323,-795,0,1716382484,12839.97299296999,99.8882159700006,54381.32569056001 2024-05-22,12:54:46.000,143,11114263,-795,0,1716382485,12839.95278403999,99.88116684000124,54381.34665192001 2024-05-22,12:54:47.000,143,11114282,-795,0,1716382486,12839.865212009994,99.81067554000037,54381.185948160004 2024-05-22,12:54:48.000,143,11114244,-795,0,1716382487,12839.946047729994,99.62034903000313,54381.137038320005 2024-05-22,12:54:49.000,143,11114314,-795,0,1716382488,12840.15487333999,99.63444729000184,54381.21389664 2024-05-22,12:54:50.000,143,11114273,-795,0,1716382489,12840.21550012999,99.76133163000486,54381.304729200005 2024-05-22,12:54:51.000,143,11114346,-795,0,1716382490,12840.148137029995,99.79657728000166,54381.234858 2024-05-22,12:54:52.000,143,11114296,-795,0,1716382491,12840.09424654999,99.83887205999781,54381.31171632 2024-05-22,12:54:53.000,143,11114295,-795,0,1716382492,12840.148137029995,99.84592119000445,54381.46543296001 2024-05-22,12:54:54.000,143,11114328,-795,0,1716382493,12840.16160965,99.8247737999991,54381.43049736 2024-05-22,12:54:55.000,143,11114255,-795,0,1716382494,12840.17508226999,99.8529703200038,54381.32569056001 2024-05-22,12:54:56.000,143,11114242,-795,0,1716382495,12840.127928099995,99.84592119000445,54381.34665192001 2024-05-22,12:54:57.000,143,11114305,-795,0,1716382496,12840.05382868999,99.86001945000316,54381.255819360005 2024-05-22,12:54:58.000,143,11114255,-795,0,1716382497,12840.10098286,99.87411771000188,54381.15799968001 2024-05-22,12:54:59.000,143,11114295,-795,0,1716382498,12840.12119179,99.83887205999781,54381.255819360005 2024-05-22,12:55:00.000,143,11114315,-795,0,1716382499,12840.11445547999,99.81067554000037,54381.3396648 2024-05-22,12:55:01.000,143,11114259,-795,0,1716382500,12840.07403761999,99.87411771000188,54381.29774208001 2024-05-22,12:55:02.000,143,11114258,-795,0,1716382501,12840.060565,99.87411771000188,54381.27678072001 2024-05-22,12:55:03.000,143,11114239,-795,0,1716382502,12840.026883449995,99.84592119000445,54381.2697936 2024-05-22,12:55:04.000,143,11114281,-795,0,1716382503,12840.05382868999,99.83182292999845,54381.31171632 2024-05-22,12:55:05.000,143,11114287,-795,0,1716382504,12839.986465589995,99.8529703200038,54381.31870344001 2024-05-22,12:55:06.000,143,11114269,-795,0,1716382505,12839.966256659995,99.81067554000037,54381.206909520006 2024-05-22,12:55:07.000,143,11114306,-795,0,1716382506,12839.97972928,99.79657728000166,54381.3396648 2024-05-22,12:55:08.000,143,11114294,-795,0,1716382507,12839.97299296999,99.7895281500023,54381.22787088001 2024-05-22,12:55:09.000,143,11114288,-795,0,1716382508,12840.006674519995,99.76133163000486,54381.29075496 2024-05-22,12:55:10.000,143,11114320,-795,0,1716382509,12840.047092379995,99.72608598000079,54381.41652312001 2024-05-22,12:55:11.000,143,11114180,-795,0,1716382510,12839.97299296999,99.71198772000207,54381.17896104001 2024-05-22,12:55:12.000,143,11114109,-795,0,1716382511,12839.946047729994,99.71198772000207,54381.21389664 2024-05-22,12:55:13.000,143,11114280,-795,0,1716382512,12839.93931142,99.676742069998,54381.03223152001 2024-05-22,12:55:14.000,143,11114274,-795,0,1716382513,12839.986465589995,99.66264380999928,54381.31171632 2024-05-22,12:55:15.000,143,11114291,-795,0,1716382514,12839.986465589995,99.66969293999864,54381.33267768 2024-05-22,12:55:16.000,143,11114253,-795,0,1716382515,12839.89889356,99.64854555000056,54381.088128480005 2024-05-22,12:55:17.000,143,11114299,-795,0,1716382516,12839.93931142,99.64854555000056,54381.206909520006 2024-05-22,12:55:18.000,143,11114285,-795,0,1716382517,12840.03361975999,99.62034903000313,54381.32569056001 2024-05-22,12:55:19.000,143,11114283,-795,0,1716382518,12840.047092379995,99.65559467999992,54381.29774208001 2024-05-22,12:55:20.000,143,11114214,-795,0,1716382519,12839.99320189999,99.65559467999992,54381.24883224001 2024-05-22,12:55:21.000,143,11114298,-795,0,1716382520,12839.93931142,99.64854555000056,54381.15101256001 2024-05-22,12:55:22.000,143,11114206,-795,0,1716382521,12839.93931142,99.63444729000184,54381.13005120001 2024-05-22,12:55:23.000,143,11114301,-795,0,1716382522,12839.885420939994,99.64854555000056,54381.00428304 2024-05-22,12:55:24.000,143,11114330,-795,0,1716382523,12839.986465589995,99.63444729000184,54381.29075496 2024-05-22,12:55:25.000,143,11114256,-795,0,1716382524,12840.01341082999,99.66264380999928,54381.24883224001 2024-05-22,12:55:26.000,143,11114282,-795,0,1716382525,12839.986465589995,99.69788946000335,54381.29075496 2024-05-22,12:55:27.000,143,11114260,-795,0,1716382526,12839.925838799994,99.68379120000463,54381.1649868 2024-05-22,12:55:28.000,143,11114297,-795,0,1716382527,12839.93931142,99.66264380999928,54381.234858 2024-05-22,12:55:29.000,143,11114335,-795,0,1716382528,12839.95952035,99.71198772000207,54381.22787088001 2024-05-22,12:55:30.000,143,11114293,-795,0,1716382529,12839.99993821,99.69788946000335,54381.304729200005 2024-05-22,12:55:31.000,143,11114257,-795,0,1716382530,12839.97299296999,99.68379120000463,54381.185948160004 2024-05-22,12:55:32.000,143,11114309,-795,0,1716382531,12839.966256659995,99.69788946000335,54381.26280648 2024-05-22,12:55:33.000,143,11114324,-795,0,1716382532,12839.95278403999,99.69788946000335,54381.26280648 2024-05-22,12:55:34.000,143,11114357,-795,0,1716382533,12839.91236617999,99.69788946000335,54381.29774208001 2024-05-22,12:55:35.000,143,11114282,-795,0,1716382534,12839.966256659995,99.74018423999951,54381.29774208001 2024-05-22,12:55:36.000,143,11114262,-795,0,1716382535,12839.89889356,99.71903685000143,54381.19992240001 2024-05-22,12:55:37.000,143,11114325,-795,0,1716382536,12839.845003079994,99.76838076000422,54381.14402544 2024-05-22,12:55:38.000,143,11114230,-795,0,1716382537,12839.83153045999,99.77542989000358,54381.13005120001 2024-05-22,12:55:39.000,143,11114269,-795,0,1716382538,12839.858475699999,99.80362641000102,54381.27678072001 2024-05-22,12:55:40.000,143,11114320,-795,0,1716382539,12839.824794149994,99.79657728000166,54381.24184512 2024-05-22,12:55:41.000,143,11114248,-795,0,1716382540,12839.811321529989,99.84592119000445,54381.185948160004 2024-05-22,12:55:42.000,143,11114309,-795,0,1716382541,12839.818057839999,99.8529703200038,54381.17896104001 2024-05-22,12:55:43.000,143,11114217,-795,0,1716382542,12839.804585219994,99.81772466999973,54381.255819360005 2024-05-22,12:55:44.000,143,11114222,-795,0,1716382543,12839.784376289994,99.86706858000252,54381.1649868 2024-05-22,12:55:45.000,143,11114296,-795,0,1716382544,12839.804585219994,99.90231422999932,54381.22088376 2024-05-22,12:55:46.000,143,11114298,-795,0,1716382545,12839.717013189998,99.8882159700006,54381.04620576 2024-05-22,12:55:47.000,143,11114296,-795,0,1716382546,12839.676595329998,99.86001945000316,54381.12306408 2024-05-22,12:55:48.000,143,11114288,-795,0,1716382547,12839.757431049999,99.8882159700006,54381.21389664 2024-05-22,12:55:49.000,143,11114260,-795,0,1716382548,12839.791112599989,99.87411771000188,54381.304729200005 2024-05-22,12:55:50.000,143,11114276,-795,0,1716382549,12839.777639979999,99.89526509999996,54381.27678072001 2024-05-22,12:55:51.000,143,11114243,-795,0,1716382550,12839.750694739989,99.86001945000316,54381.2697936 2024-05-22,12:55:52.000,143,11114286,-795,0,1716382551,12839.703540569993,99.83887205999781,54381.137038320005 2024-05-22,12:55:53.000,143,11114284,-795,0,1716382552,12839.730485809989,99.8247737999991,54381.185948160004 2024-05-22,12:55:54.000,143,11114274,-795,0,1716382553,12839.757431049999,99.81772466999973,54381.29075496 2024-05-22,12:55:55.000,143,11114281,-795,0,1716382554,12839.750694739989,99.81067554000037,54381.24184512 2024-05-22,12:55:56.000,143,11114299,-795,0,1716382555,12839.737222119998,99.74723336999887,54381.137038320005 2024-05-22,12:55:57.000,143,11114250,-795,0,1716382556,12839.791112599989,99.76133163000486,54381.234858 2024-05-22,12:55:58.000,143,11114297,-795,0,1716382557,12839.83153045999,99.71903685000143,54381.234858 2024-05-22,12:55:59.000,143,11114221,-795,0,1716382558,12839.87194831999,99.74723336999887,54381.2697936 2024-05-22,12:56:00.000,143,11114273,-795,0,1716382559,12839.83153045999,99.70493859000271,54381.19992240001 2024-05-22,12:56:01.000,143,11114305,-795,0,1716382560,12839.83153045999,99.676742069998,54381.10908984001 2024-05-22,12:56:02.000,143,11114205,-755,0,1716382561,12839.838266769999,99.69788946000335,54381.10908984001 2024-05-22,12:56:03.000,143,11114282,-795,0,1716382562,12839.905629869994,99.65559467999992,54381.255819360005 2024-05-22,12:56:04.000,143,11114288,-795,0,1716382563,12839.905629869994,99.676742069998,54381.13005120001 2024-05-22,12:56:05.000,143,11114251,-795,0,1716382564,12839.95278403999,99.66264380999928,54381.255819360005 2024-05-22,12:56:06.000,143,11114286,-795,0,1716382565,12839.95278403999,99.676742069998,54381.24883224001 2024-05-22,12:56:07.000,143,11114252,-795,0,1716382566,12839.905629869994,99.71198772000207,54381.12306408 2024-05-22,12:56:08.000,143,11114223,-795,0,1716382567,12839.986465589995,99.676742069998,54381.185948160004 2024-05-22,12:56:09.000,143,11114283,-795,0,1716382568,12839.95278403999,99.71198772000207,54381.24184512 2024-05-22,12:56:10.000,143,11114260,-795,0,1716382569,12839.93257510999,99.690840330004,54381.22088376 2024-05-22,12:56:11.000,143,11114243,-795,0,1716382570,12839.905629869994,99.73313511000015,54381.14402544 2024-05-22,12:56:12.000,143,11114254,-795,0,1716382571,12839.89215724999,99.76133163000486,54381.1649868 2024-05-22,12:56:13.000,143,11114286,-795,0,1716382572,12839.89889356,99.73313511000015,54381.24883224001 2024-05-22,12:56:14.000,143,11114294,-795,0,1716382573,12839.804585219994,99.76838076000422,54381.03223152001 2024-05-22,12:56:15.000,143,11114205,-795,0,1716382574,12839.885420939994,99.7895281500023,54381.31870344001 2024-05-22,12:56:16.000,143,11114318,-795,0,1716382575,12839.791112599989,99.81067554000037,54381.06716712 2024-05-22,12:56:17.000,143,11114229,-795,0,1716382576,12839.791112599989,99.79657728000166,54381.19992240001 2024-05-22,12:56:18.000,143,11114270,-795,0,1716382577,12839.797848909999,99.83887205999781,54381.19293528 2024-05-22,12:56:19.000,143,11114265,-795,0,1716382578,12839.737222119998,99.8529703200038,54381.29075496 2024-05-22,12:56:20.000,143,11114300,-795,0,1716382579,12839.710276879989,99.88116684000124,54381.22787088001 2024-05-22,12:56:21.000,143,11114277,-795,0,1716382580,12839.717013189998,99.8529703200038,54381.24184512 2024-05-22,12:56:22.000,143,11114283,-795,0,1716382581,12839.710276879989,99.87411771000188,54381.19992240001 2024-05-22,12:56:23.000,143,11114229,-795,0,1716382582,12839.703540569993,99.84592119000445,54381.34665192001 2024-05-22,12:56:24.000,143,11114286,-795,0,1716382583,12839.622704849993,99.86706858000252,54381.21389664 2024-05-22,12:56:25.000,143,11114271,-795,0,1716382584,12839.642913779993,99.83887205999781,54381.206909520006 2024-05-22,12:56:26.000,143,11114308,-795,0,1716382585,12839.622704849993,99.87411771000188,54381.08114136001 2024-05-22,12:56:27.000,143,11114259,-795,0,1716382586,12839.595759609998,99.79657728000166,54381.088128480005 2024-05-22,12:56:28.000,143,11114318,-795,0,1716382587,12839.622704849993,99.81772466999973,54381.14402544 2024-05-22,12:56:29.000,143,11114298,-795,0,1716382588,12839.642913779993,99.7895281500023,54381.29075496 2024-05-22,12:56:30.000,143,11114264,-795,0,1716382589,12839.676595329998,99.79657728000166,54381.28376784 2024-05-22,12:56:31.000,143,11114240,-795,0,1716382590,12839.717013189998,99.77542989000358,54381.255819360005 2024-05-22,12:56:32.000,143,11114221,-795,0,1716382591,12839.669859019989,99.75428249999823,54381.07415424 2024-05-22,12:56:33.000,143,11114250,-795,0,1716382592,12839.703540569993,99.71903685000143,54381.088128480005 2024-05-22,12:56:34.000,143,11114309,-795,0,1716382593,12839.730485809989,99.71198772000207,54381.22787088001 2024-05-22,12:56:35.000,143,11114295,-795,0,1716382594,12839.770903669989,99.65559467999992,54381.28376784 2024-05-22,12:56:36.000,143,11114309,-795,0,1716382595,12839.717013189998,99.690840330004,54381.22787088001 2024-05-22,12:56:37.000,143,11114286,-795,0,1716382596,12839.797848909999,99.62739816000249,54381.234858 2024-05-22,12:56:38.000,143,11114299,-795,0,1716382597,12839.85173938999,99.61329990000377,54381.27678072001 2024-05-22,12:56:39.000,143,11114241,-795,0,1716382598,12839.89889356,99.59215250999841,54381.31171632 2024-05-22,12:56:40.000,143,11114261,-795,0,1716382599,12839.878684629999,99.61329990000377,54381.234858 2024-05-22,12:56:41.000,143,11114280,-795,0,1716382600,12839.878684629999,99.59920163999777,54381.21389664 2024-05-22,12:56:42.000,143,11114289,-795,0,1716382601,12839.905629869994,99.55690686000162,54381.19293528 2024-05-22,12:56:43.000,143,11114293,-795,0,1716382602,12839.97972928,99.53575947000354,54381.32569056001 2024-05-22,12:56:44.000,143,11114257,-795,0,1716382603,12839.93257510999,99.58510337999905,54381.36761328001 2024-05-22,12:56:45.000,143,11114276,-795,0,1716382604,12839.946047729994,99.58510337999905,54381.14402544 2024-05-22,12:56:46.000,143,11114296,-795,0,1716382605,12839.95952035,99.57100512000034,54381.22088376 2024-05-22,12:56:47.000,143,11114323,-795,0,1716382606,12839.878684629999,99.56395599000098,54381.0252444 2024-05-22,12:56:48.000,143,11114281,-795,0,1716382607,12839.97972928,99.56395599000098,54381.29774208001 2024-05-22,12:56:49.000,143,11114300,-795,0,1716382608,12839.95952035,99.58510337999905,54381.38158752 2024-05-22,12:56:50.000,143,11114266,-795,0,1716382609,12839.885420939994,99.59920163999777,54381.31870344001 2024-05-22,12:56:51.000,143,11114299,-795,0,1716382610,12839.865212009994,99.61329990000377,54381.234858 2024-05-22,12:56:52.000,143,11114287,-795,0,1716382611,12839.791112599989,99.63444729000184,54381.27678072001 2024-05-22,12:56:53.000,143,11114275,-795,0,1716382612,12839.865212009994,99.6414964200012,54381.423510240005 2024-05-22,12:56:54.000,143,11114285,-795,0,1716382613,12839.85173938999,99.73313511000015,54381.43049736 2024-05-22,12:56:55.000,143,11114278,-795,0,1716382614,12839.804585219994,99.73313511000015,54381.39556176001 2024-05-22,12:56:56.000,143,11114240,-795,0,1716382615,12839.676595329998,99.80362641000102,54381.19992240001 2024-05-22,12:56:57.000,143,11114228,-795,0,1716382616,12839.690067949989,99.83182292999845,54381.28376784 2024-05-22,12:56:58.000,143,11114265,-795,0,1716382617,12839.622704849993,99.90231422999932,54381.206909520006 2024-05-22,12:56:59.000,143,11114332,-795,0,1716382618,12839.710276879989,99.8882159700006,54381.29774208001 2024-05-22,12:57:00.000,143,11114321,-795,0,1716382619,12839.615968539998,99.93051075000403,54381.29075496 2024-05-22,12:57:01.000,143,11114309,-795,0,1716382620,12839.636177469998,99.93051075000403,54381.29774208001 2024-05-22,12:57:02.000,143,11114314,-795,0,1716382621,12839.582286989993,99.93755988000339,54381.27678072001 2024-05-22,12:57:03.000,143,11114279,-795,0,1716382622,12839.636177469998,99.95870727000147,54381.36761328001 2024-05-22,12:57:04.000,143,11114261,-675,0,1716382623,12839.602495919993,100.00805118000426,54381.28376784 2024-05-22,12:57:05.000,143,11114243,-795,0,1716382624,12839.582286989993,99.95870727000147,54381.29075496 2024-05-22,12:57:06.000,143,11114290,-795,0,1716382625,12839.562078059993,99.97985465999955,54381.24184512 2024-05-22,12:57:07.000,143,11114277,-795,0,1716382626,12839.548605440003,99.95870727000147,54381.2697936 2024-05-22,12:57:08.000,143,11114278,-795,0,1716382627,12839.589023299988,99.97280553000019,54381.353639040004 2024-05-22,12:57:09.000,143,11114304,-795,0,1716382628,12839.656386399998,99.95165814000211,54381.39556176001 2024-05-22,12:57:10.000,143,11114293,-795,0,1716382629,12839.642913779993,99.90231422999932,54381.36761328001 2024-05-22,12:57:11.000,143,11114229,-795,0,1716382630,12839.669859019989,99.92346162000467,54381.38158752 2024-05-22,12:57:12.000,143,11114300,-795,0,1716382631,12839.575550679998,99.89526509999996,54381.206909520006 2024-05-22,12:57:13.000,143,11114288,-795,0,1716382632,12839.642913779993,99.89526509999996,54381.15101256001 2024-05-22,12:57:14.000,143,11114276,-795,0,1716382633,12839.636177469998,99.92346162000467,54381.15799968001 2024-05-22,12:57:15.000,143,11114255,-795,0,1716382634,12839.642913779993,99.8529703200038,54381.137038320005 2024-05-22,12:57:16.000,143,11114298,-795,0,1716382635,12839.750694739989,99.8529703200038,54381.304729200005 2024-05-22,12:57:17.000,143,11114246,-795,0,1716382636,12839.784376289994,99.87411771000188,54381.206909520006 2024-05-22,12:57:18.000,143,11114259,-795,0,1716382637,12839.777639979999,99.83887205999781,54381.22787088001 2024-05-22,12:57:19.000,143,11114230,-795,0,1716382638,12839.770903669989,99.86706858000252,54381.255819360005 2024-05-22,12:57:20.000,143,11114247,-795,0,1716382639,12839.777639979999,99.83182292999845,54381.21389664 2024-05-22,12:57:21.000,143,11114293,-795,0,1716382640,12839.737222119998,99.71198772000207,54380.9553732 2024-05-22,12:57:22.000,143,11114275,-795,0,1716382641,12839.89215724999,99.62739816000249,54380.93441184 2024-05-22,12:57:23.000,143,11114287,-795,0,1716382642,12839.95952035,99.71903685000143,54380.97633456 2024-05-22,12:57:24.000,143,11114268,-795,0,1716382643,12840.01341082999,99.81772466999973,54381.206909520006 2024-05-22,12:57:25.000,143,11114295,-795,0,1716382644,12839.925838799994,99.88116684000124,54381.234858 2024-05-22,12:57:26.000,143,11114251,-795,0,1716382645,12839.885420939994,99.86001945000316,54381.24883224001 2024-05-22,12:57:27.000,143,11114234,-795,0,1716382646,12839.89215724999,99.8882159700006,54381.31870344001 2024-05-22,12:57:28.000,143,11114243,-795,0,1716382647,12839.845003079994,99.90231422999932,54381.31171632 2024-05-22,12:57:29.000,143,11114309,-795,0,1716382648,12839.818057839999,99.92346162000467,54381.38158752 2024-05-22,12:57:30.000,143,11114313,-795,0,1716382649,12839.811321529989,99.95165814000211,54381.255819360005 2024-05-22,12:57:31.000,143,11114253,-795,0,1716382650,12839.710276879989,99.97985465999955,54381.38857464 2024-05-22,12:57:32.000,143,11114324,-795,0,1716382651,12839.764167359994,99.97280553000019,54381.43748448 2024-05-22,12:57:33.000,143,11114338,-795,0,1716382652,12839.85173938999,99.97280553000019,54381.61216248001 2024-05-22,12:57:34.000,143,11114312,-795,0,1716382653,12839.83153045999,99.96575640000083,54381.58421400001 2024-05-22,12:57:35.000,143,11114217,-795,0,1716382654,12839.818057839999,99.9869037899989,54381.46543296001 2024-05-22,12:57:36.000,143,11114275,-795,0,1716382655,12839.743958429994,100.00805118000426,54381.44447160001 2024-05-22,12:57:37.000,143,11114300,-795,0,1716382656,12839.642913779993,100.01510031000362,54381.24184512 2024-05-22,12:57:38.000,143,11114287,-795,0,1716382657,12839.656386399998,100.04329683000105,54381.22088376 2024-05-22,12:57:39.000,143,11114259,-795,0,1716382658,12839.656386399998,99.99395291999826,54381.21389664 2024-05-22,12:57:40.000,143,11114310,-795,0,1716382659,12839.723749499994,100.02214944000298,54381.38158752 2024-05-22,12:57:41.000,143,11114290,-795,0,1716382660,12839.737222119998,100.05739508999977,54381.31870344001 2024-05-22,12:57:42.000,143,11114293,-795,0,1716382661,12839.690067949989,100.01510031000362,54381.255819360005 2024-05-22,12:57:43.000,143,11114262,-795,0,1716382662,12839.669859019989,100.0362477000017,54381.255819360005 2024-05-22,12:57:44.000,143,11114254,-795,0,1716382663,12839.669859019989,100.06444421999913,54381.29075496 2024-05-22,12:57:45.000,143,11114314,-795,0,1716382664,12839.663122709993,100.08559161000449,54381.31870344001 2024-05-22,12:57:46.000,143,11114322,-795,0,1716382665,12839.690067949989,100.11378813000192,54381.28376784 2024-05-22,12:57:47.000,143,11114271,-795,0,1716382666,12839.649650089988,100.11378813000192,54381.22787088001 2024-05-22,12:57:48.000,143,11114310,-795,0,1716382667,12839.696804259998,100.12083726000128,54381.2697936 2024-05-22,12:57:49.000,143,11114261,-795,0,1716382668,12839.703540569993,100.14903377999872,54381.423510240005 2024-05-22,12:57:50.000,143,11114254,-795,0,1716382669,12839.717013189998,100.14198464999936,54381.43748448 2024-05-22,12:57:51.000,143,11114217,-795,0,1716382670,12839.696804259998,100.19837769000151,54381.353639040004 2024-05-22,12:57:52.000,143,11114278,-795,0,1716382671,12839.649650089988,100.22657420999894,54381.24184512 2024-05-22,12:57:53.000,143,11114223,-795,0,1716382672,12839.696804259998,100.25477073000366,54381.27678072001 2024-05-22,12:57:54.000,143,11114269,-795,0,1716382673,12839.703540569993,100.26886899000237,54381.29774208001 2024-05-22,12:57:55.000,143,11114271,-795,0,1716382674,12839.750694739989,100.29001638000045,54381.31171632 2024-05-22,12:57:56.000,143,11114305,-795,0,1716382675,12839.642913779993,100.31116376999853,54381.15799968001 2024-05-22,12:57:57.000,143,11114306,-755,0,1716382676,12839.663122709993,100.30411463999917,54381.22787088001 2024-05-22,12:57:58.000,143,11114303,-795,0,1716382677,12839.764167359994,100.31116376999853,54381.32569056001 2024-05-22,12:57:59.000,143,11114268,-795,0,1716382678,12839.730485809989,100.31116376999853,54381.33267768 2024-05-22,12:58:00.000,143,11114247,-795,0,1716382679,12839.723749499994,100.32526203000452,54381.234858 2024-05-22,12:58:01.000,143,11114237,-795,0,1716382680,12839.649650089988,100.33936029000324,54381.13005120001 2024-05-22,12:58:02.000,143,11114258,-795,0,1716382681,12839.690067949989,100.31821289999789,54381.12306408 2024-05-22,12:58:03.000,143,11114301,-795,0,1716382682,12839.690067949989,100.32526203000452,54381.185948160004 2024-05-22,12:58:04.000,143,11114296,-795,0,1716382683,12839.757431049999,100.29001638000045,54381.234858 2024-05-22,12:58:05.000,143,11114299,-795,0,1716382684,12839.723749499994,100.30411463999917,54381.19992240001 2024-05-22,12:58:06.000,143,11114275,-795,0,1716382685,12839.730485809989,100.2829672500011,54381.137038320005 2024-05-22,12:58:07.000,143,11114243,-795,0,1716382686,12839.791112599989,100.26181986000302,54381.22088376 2024-05-22,12:58:08.000,143,11114261,-795,0,1716382687,12839.777639979999,100.22657420999894,54381.15799968001 2024-05-22,12:58:09.000,143,11114288,-795,0,1716382688,12839.818057839999,100.20542682000087,54381.21389664 2024-05-22,12:58:10.000,143,11114287,-795,0,1716382689,12839.797848909999,100.21952507999958,54381.185948160004 2024-05-22,12:58:11.000,143,11114308,-795,0,1716382690,12839.811321529989,100.17723030000343,54381.22088376 2024-05-22,12:58:12.000,143,11114299,-795,0,1716382691,12839.858475699999,100.19132856000215,54381.28376784 2024-05-22,12:58:13.000,143,11114322,-795,0,1716382692,12839.89889356,100.18427943000279,54381.423510240005 2024-05-22,12:58:14.000,143,11114272,-795,0,1716382693,12839.878684629999,100.12788639000064,54381.40254888 2024-05-22,12:58:15.000,143,11114240,-795,0,1716382694,12839.93257510999,100.18427943000279,54381.374600400006 2024-05-22,12:58:16.000,143,11114272,-795,0,1716382695,12839.750694739989,100.15608290999808,54381.00428304 2024-05-22,12:58:17.000,143,11114279,-795,0,1716382696,12839.89215724999,100.17723030000343,54381.22088376 2024-05-22,12:58:18.000,143,11114285,-795,0,1716382697,12839.91910249,100.21247595000023,54381.29075496 2024-05-22,12:58:19.000,143,11114293,-795,0,1716382698,12839.885420939994,100.19837769000151,54381.28376784 2024-05-22,12:58:20.000,143,11114292,-795,0,1716382699,12839.87194831999,100.21952507999958,54381.24184512 2024-05-22,12:58:21.000,143,11114303,-795,0,1716382700,12839.85173938999,100.24067246999766,54381.22787088001 2024-05-22,12:58:22.000,143,11114278,-795,0,1716382701,12839.885420939994,100.2477216000043,54381.22787088001 2024-05-22,12:58:23.000,143,11114244,-795,0,1716382702,12839.838266769999,100.26181986000302,54381.10210272 2024-05-22,12:58:24.000,143,11114185,-795,0,1716382703,12839.838266769999,100.29706550999981,54381.206909520006 2024-05-22,12:58:25.000,143,11114287,-795,0,1716382704,12839.89215724999,100.26181986000302,54381.28376784 2024-05-22,12:58:26.000,143,11114272,-795,0,1716382705,12839.858475699999,100.30411463999917,54381.234858 2024-05-22,12:58:27.000,143,11114275,-795,0,1716382706,12839.703540569993,100.30411463999917,54381.03223152001 2024-05-22,12:58:28.000,143,11114273,-795,0,1716382707,12839.845003079994,100.36050768000132,54381.07415424 2024-05-22,12:58:29.000,143,11114283,-795,0,1716382708,12839.784376289994,100.37460594000004,54381.24184512 2024-05-22,12:58:30.000,143,11114308,-795,0,1716382709,12839.845003079994,100.36755681000068,54381.36761328001 2024-05-22,12:58:31.000,143,11114208,-795,0,1716382710,12839.87194831999,100.40280246000475,54381.33267768 2024-05-22,12:58:32.000,143,11114243,-795,0,1716382711,12839.784376289994,100.4450972400009,54381.137038320005 2024-05-22,12:58:33.000,143,11114273,-795,0,1716382712,12839.770903669989,100.4450972400009,54381.07415424 2024-05-22,12:58:34.000,143,11114234,-795,0,1716382713,12839.83153045999,100.43099898000219,54381.039218640006 2024-05-22,12:58:35.000,143,11114297,-795,0,1716382714,12839.838266769999,100.45919549999962,54381.234858 2024-05-22,12:58:36.000,143,11114303,-795,0,1716382715,12839.878684629999,100.43804811000155,54381.22088376 2024-05-22,12:58:37.000,143,11114325,-795,0,1716382716,12839.865212009994,100.46624462999898,54381.22787088001 2024-05-22,12:58:38.000,143,11114276,-795,0,1716382717,12839.797848909999,100.43804811000155,54381.19293528 2024-05-22,12:58:39.000,143,11114222,-795,0,1716382718,12839.878684629999,100.45919549999962,54381.29774208001 2024-05-22,12:58:40.000,143,11114238,-795,0,1716382719,12839.784376289994,100.4450972400009,54381.088128480005 2024-05-22,12:58:41.000,143,11114300,-795,0,1716382720,12839.865212009994,100.40985159000411,54381.1649868 2024-05-22,12:58:42.000,143,11114278,-795,0,1716382721,12839.878684629999,100.38870419999876,54381.17896104001 2024-05-22,12:58:43.000,143,11114304,-795,0,1716382722,12839.757431049999,100.39575332999812,54380.920437600005 2024-05-22,12:58:44.000,143,11114276,-795,0,1716382723,12839.93931142,100.3816550699994,54381.32569056001 2024-05-22,12:58:45.000,143,11114292,-795,0,1716382724,12839.95278403999,100.3464094200026,54381.31870344001 2024-05-22,12:58:46.000,143,11114271,-795,0,1716382725,12839.89215724999,100.33231116000388,54381.29774208001 2024-05-22,12:58:47.000,143,11114208,-795,0,1716382726,12839.845003079994,100.31116376999853,54381.15799968001 2024-05-22,12:58:48.000,143,11114220,-795,0,1716382727,12839.93257510999,100.31116376999853,54381.27678072001 2024-05-22,12:58:49.000,143,11114305,-795,0,1716382728,12839.89215724999,100.33936029000324,54381.29774208001 2024-05-22,12:58:50.000,143,11114302,-795,0,1716382729,12839.95278403999,100.31821289999789,54381.24184512 2024-05-22,12:58:51.000,143,11114302,-795,0,1716382730,12839.858475699999,100.31116376999853,54381.088128480005 2024-05-22,12:58:52.000,143,11114297,-795,0,1716382731,12839.95278403999,100.31821289999789,54381.31171632 2024-05-22,12:58:53.000,143,11114319,-795,0,1716382732,12839.97299296999,100.31116376999853,54381.45844584 2024-05-22,12:58:54.000,143,11114252,-795,0,1716382733,12839.95278403999,100.29706550999981,54381.409536 2024-05-22,12:58:55.000,143,11114281,-795,0,1716382734,12839.986465589995,100.30411463999917,54381.39556176001 2024-05-22,12:58:56.000,143,11114215,-795,0,1716382735,12839.946047729994,100.31821289999789,54381.22787088001 2024-05-22,12:58:57.000,143,11114261,-795,0,1716382736,12839.91236617999,100.33231116000388,54381.33267768 2024-05-22,12:58:58.000,143,11114378,-795,0,1716382737,12839.93931142,100.38870419999876,54381.3396648 2024-05-22,12:58:59.000,143,11114300,-795,0,1716382738,12839.97972928,100.37460594000004,54381.36761328001 2024-05-22,12:59:00.000,143,11114308,-795,0,1716382739,12839.95278403999,100.38870419999876,54381.33267768 2024-05-22,12:59:01.000,143,11114290,-795,0,1716382740,12839.885420939994,100.45919549999962,54381.22088376 2024-05-22,12:59:02.000,143,11114271,-795,0,1716382741,12839.93931142,100.45214637000026,54381.3396648 2024-05-22,12:59:03.000,143,11114284,-795,0,1716382742,12839.946047729994,100.4803428899977,54381.38158752 2024-05-22,12:59:04.000,143,11114266,-795,0,1716382743,12839.87194831999,100.50853941000241,54381.29075496 2024-05-22,12:59:05.000,143,11114308,-795,0,1716382744,12839.89215724999,100.52968680000049,54381.36761328001 2024-05-22,12:59:06.000,143,11114309,-795,0,1716382745,12839.865212009994,100.55788331999793,54381.3396648 2024-05-22,12:59:07.000,143,11114276,-795,0,1716382746,12839.723749499994,100.55788331999793,54381.304729200005 2024-05-22,12:59:08.000,143,11114301,-795,0,1716382747,12839.764167359994,100.593128970002,54381.255819360005 2024-05-22,12:59:09.000,143,11114325,-795,0,1716382748,12839.818057839999,100.64247288000479,54381.43748448 2024-05-22,12:59:10.000,143,11114273,-795,0,1716382749,12839.905629869994,100.64247288000479,54381.409536 2024-05-22,12:59:11.000,143,11114216,-795,0,1716382750,12839.865212009994,100.68476766000094,54381.38158752 2024-05-22,12:59:12.000,143,11114243,-795,0,1716382751,12839.757431049999,100.67066940000223,54381.29774208001 2024-05-22,12:59:13.000,143,11114282,-795,0,1716382752,12839.791112599989,100.70591504999902,54381.38857464 2024-05-22,12:59:14.000,143,11114320,-795,0,1716382753,12839.845003079994,100.73411157000373,54381.36062616 2024-05-22,12:59:15.000,143,11114254,-795,0,1716382754,12839.784376289994,100.76230809000117,54381.34665192001 2024-05-22,12:59:16.000,143,11114280,-795,0,1716382755,12839.710276879989,100.77640634999989,54381.1649868 2024-05-22,12:59:17.000,143,11114284,-795,0,1716382756,12839.696804259998,100.74116070000309,54381.039218640006 2024-05-22,12:59:18.000,143,11114272,-795,0,1716382757,12839.818057839999,100.77640634999989,54381.374600400006 2024-05-22,12:59:19.000,143,11114266,-795,0,1716382758,12839.797848909999,100.74820983000245,54381.36062616 2024-05-22,12:59:20.000,143,11114228,-795,0,1716382759,12839.797848909999,100.78345547999925,54381.27678072001 2024-05-22,12:59:21.000,143,11114235,-795,0,1716382760,12839.757431049999,100.81870113000332,54381.10908984001 2024-05-22,12:59:22.000,143,11114279,-795,0,1716382761,12839.791112599989,100.78345547999925,54381.12306408 2024-05-22,12:59:23.000,143,11114281,-795,0,1716382762,12839.811321529989,100.76935722000053,54381.255819360005 2024-05-22,12:59:24.000,143,11114300,-795,0,1716382763,12839.804585219994,100.78345547999925,54381.22088376 2024-05-22,12:59:25.000,143,11114291,-795,0,1716382764,12839.85173938999,100.79755373999797,54381.3396648 2024-05-22,12:59:26.000,143,11114296,-795,0,1716382765,12839.845003079994,100.78345547999925,54381.22088376 2024-05-22,12:59:27.000,143,11114248,-795,0,1716382766,12839.87194831999,100.76230809000117,54381.24883224001 2024-05-22,12:59:28.000,143,11114281,-795,0,1716382767,12839.89215724999,100.81870113000332,54381.255819360005 2024-05-22,12:59:29.000,143,11114340,-795,0,1716382768,12839.905629869994,100.76230809000117,54381.255819360005 2024-05-22,12:59:30.000,143,11114266,-795,0,1716382769,12839.858475699999,100.7905046099986,54381.234858 2024-05-22,12:59:31.000,143,11114327,-795,0,1716382770,12839.85173938999,100.76230809000117,54381.17896104001 2024-05-22,12:59:32.000,143,11114316,-795,0,1716382771,12839.838266769999,100.77640634999989,54381.14402544 2024-05-22,12:59:33.000,143,11114332,-795,0,1716382772,12839.91236617999,100.77640634999989,54381.31870344001 2024-05-22,12:59:34.000,143,11114295,-795,0,1716382773,12839.95278403999,100.76935722000053,54381.34665192001 2024-05-22,12:59:35.000,143,11114223,-795,0,1716382774,12839.93931142,100.8046028700046,54381.36761328001 2024-05-22,12:59:36.000,143,11114231,-795,0,1716382775,12839.858475699999,100.81165200000396,54381.19992240001 2024-05-22,12:59:37.000,143,11114250,-795,0,1716382776,12839.91910249,100.81870113000332,54381.31171632 2024-05-22,12:59:38.000,143,11114270,-795,0,1716382777,12839.946047729994,100.82575026000268,54381.38158752 2024-05-22,12:59:39.000,143,11114291,-795,0,1716382778,12839.95278403999,100.87509416999819,54381.44447160001 2024-05-22,12:59:40.000,143,11114296,-795,0,1716382779,12839.925838799994,100.88919243000419,54381.39556176001 2024-05-22,12:59:41.000,143,11114279,-795,0,1716382780,12839.885420939994,100.88919243000419,54381.374600400006 2024-05-22,12:59:42.000,143,11114286,-795,0,1716382781,12839.87194831999,100.91738895000162,54381.33267768 2024-05-22,12:59:43.000,143,11114238,-795,0,1716382782,12839.845003079994,100.88919243000419,54381.423510240005 2024-05-22,12:59:44.000,143,11114259,-795,0,1716382783,12839.824794149994,100.91033982000226,54381.34665192001 2024-05-22,12:59:45.000,143,11114305,-795,0,1716382784,12839.770903669989,100.92443808000098,54381.33267768 2024-05-22,12:59:46.000,143,11114285,-795,0,1716382785,12839.723749499994,100.91738895000162,54381.2697936 2024-05-22,12:59:47.000,143,11114203,-795,0,1716382786,12839.683331639993,100.93148721000034,54381.26280648 2024-05-22,12:59:48.000,143,11114300,-795,0,1716382787,12839.737222119998,100.95263459999842,54381.43049736 2024-05-22,12:59:49.000,143,11114263,-795,0,1716382788,12839.770903669989,100.95263459999842,54381.472420080005 2024-05-22,12:59:50.000,143,11114312,-795,0,1716382789,12839.764167359994,100.97378199000377,54381.49338144001 2024-05-22,12:59:51.000,143,11114282,-795,0,1716382790,12839.730485809989,100.99492938000185,54381.49338144001 2024-05-22,12:59:52.000,143,11114275,-795,0,1716382791,12839.622704849993,100.98788025000249,54381.14402544 2024-05-22,12:59:53.000,143,11114269,-795,0,1716382792,12839.737222119998,100.98083112000313,54381.26280648 2024-05-22,12:59:54.000,143,11114298,-795,0,1716382793,12839.683331639993,101.01607676999993,54381.26280648 2024-05-22,12:59:55.000,143,11114271,-795,0,1716382794,12839.710276879989,101.01607676999993,54381.38857464 2024-05-22,12:59:56.000,143,11114339,-795,0,1716382795,12839.717013189998,101.051322420004,54381.423510240005 2024-05-22,12:59:57.000,143,11114311,-795,0,1716382796,12839.690067949989,101.037224159998,54381.353639040004 2024-05-22,12:59:58.000,143,11114294,-795,0,1716382797,12839.676595329998,101.07246981000208,54381.17896104001 2024-05-22,12:59:59.000,143,11114271,-795,0,1716382798,12839.717013189998,101.06542068000272,54381.14402544 2024-05-22,13:00:00.000,143,11114277,-795,0,1716382799,12839.703540569993,101.11476458999823,54381.26280648 2024-05-22,13:00:01.000,143,11114244,-795,0,1716382800,12839.669859019989,101.07246981000208,54381.17896104001 2024-05-22,13:00:02.000,143,11114304,-795,0,1716382801,12839.683331639993,101.07951894000144,54381.22088376 2024-05-22,13:00:03.000,143,11114270,-795,0,1716382802,12839.723749499994,101.0865680700008,54381.29075496 2024-05-22,13:00:04.000,143,11114303,-795,0,1716382803,12839.770903669989,101.13591198000358,54381.36062616 2024-05-22,13:00:05.000,143,11114262,-795,0,1716382804,12839.669859019989,101.09361720000015,54381.21389664 2024-05-22,13:00:06.000,143,11114339,-795,0,1716382805,12839.690067949989,101.14296111000294,54381.17896104001 2024-05-22,13:00:07.000,143,11114252,-795,0,1716382806,12839.669859019989,101.09361720000015,54381.185948160004 2024-05-22,13:00:08.000,143,11114241,-795,0,1716382807,12839.730485809989,101.1500102400023,54381.34665192001 2024-05-22,13:00:09.000,143,11114244,-795,0,1716382808,12839.777639979999,101.06542068000272,54381.3396648 2024-05-22,13:00:10.000,143,11114263,-795,0,1716382809,12839.730485809989,101.12181372000487,54381.36761328001 2024-05-22,13:00:11.000,143,11114285,-795,0,1716382810,12839.690067949989,101.06542068000272,54381.29774208001 2024-05-22,13:00:12.000,143,11114295,-795,0,1716382811,12839.676595329998,101.12181372000487,54381.33267768 2024-05-22,13:00:13.000,143,11114277,-795,0,1716382812,12839.696804259998,101.12181372000487,54381.36761328001 2024-05-22,13:00:14.000,143,11114291,-795,0,1716382813,12839.764167359994,101.11476458999823,54381.51434280001 2024-05-22,13:00:15.000,143,11114273,-795,0,1716382814,12839.777639979999,101.051322420004,54381.472420080005 2024-05-22,13:00:16.000,143,11114263,-795,0,1716382815,12839.696804259998,101.06542068000272,54381.409536 2024-05-22,13:00:17.000,143,11114262,-795,0,1716382816,12839.669859019989,101.02312589999929,54381.24184512 2024-05-22,13:00:18.000,143,11114279,-795,0,1716382817,12839.622704849993,101.03017502999865,54381.14402544 2024-05-22,13:00:19.000,143,11114233,-795,0,1716382818,12839.636177469998,100.94558546999906,54381.15799968001 2024-05-22,13:00:20.000,143,11114311,-795,0,1716382819,12839.784376289994,100.99492938000185,54381.423510240005 2024-05-22,13:00:21.000,143,11114310,-795,0,1716382820,12839.791112599989,100.9385363399997,54381.423510240005 2024-05-22,13:00:22.000,143,11114252,-795,0,1716382821,12839.804585219994,100.91738895000162,54381.36062616 2024-05-22,13:00:23.000,143,11114247,-795,0,1716382822,12839.804585219994,100.89624156000355,54381.39556176001 2024-05-22,13:00:24.000,143,11114259,-795,0,1716382823,12839.824794149994,100.92443808000098,54381.26280648 2024-05-22,13:00:25.000,143,11114314,-795,0,1716382824,12839.845003079994,100.89624156000355,54381.353639040004 2024-05-22,13:00:26.000,143,11114293,-795,0,1716382825,12839.791112599989,100.87509416999819,54381.14402544 2024-05-22,13:00:27.000,143,11114245,-795,0,1716382826,12839.838266769999,100.86099590999947,54381.19992240001 2024-05-22,13:00:28.000,143,11114323,-795,0,1716382827,12839.905629869994,100.86804503999883,54381.34665192001 2024-05-22,13:00:29.000,143,11114298,-795,0,1716382828,12839.97972928,100.83279939000204,54381.45145872 2024-05-22,13:00:30.000,143,11114265,-795,0,1716382829,12840.01341082999,100.88919243000419,54381.45145872 2024-05-22,13:00:31.000,143,11114278,-795,0,1716382830,12839.97972928,100.91738895000162,54381.43748448 2024-05-22,13:00:32.000,143,11114248,-795,0,1716382831,12839.93257510999,100.9385363399997,54381.27678072001 2024-05-22,13:00:33.000,143,11114260,-795,0,1716382832,12839.97299296999,100.88214330000483,54381.29075496 2024-05-22,13:00:34.000,143,11114279,-795,0,1716382833,12839.95952035,100.89624156000355,54381.36062616 2024-05-22,13:00:35.000,143,11114301,-795,0,1716382834,12839.99320189999,100.87509416999819,54381.34665192001 2024-05-22,13:00:36.000,143,11114305,-795,0,1716382835,12839.95278403999,100.9032906900029,54381.353639040004 2024-05-22,13:00:37.000,143,11114280,-795,0,1716382836,12839.99993821,100.96673286000441,54381.353639040004 2024-05-22,13:00:38.000,143,11114300,-795,0,1716382837,12839.95952035,100.97378199000377,54381.50036856 2024-05-22,13:00:39.000,143,11114312,-795,0,1716382838,12839.99993821,100.98083112000313,54381.48639432001 2024-05-22,13:00:40.000,143,11114246,-795,0,1716382839,12839.89889356,101.037224159998,54381.40254888 2024-05-22,13:00:41.000,143,11114279,-795,0,1716382840,12839.878684629999,101.01607676999993,54381.31870344001 2024-05-22,13:00:42.000,143,11114214,-795,0,1716382841,12839.85173938999,101.037224159998,54381.31870344001 2024-05-22,13:00:43.000,143,11114284,-795,0,1716382842,12839.811321529989,101.03017502999865,54381.27678072001 2024-05-22,13:00:44.000,143,11114277,-795,0,1716382843,12839.885420939994,101.06542068000272,54381.423510240005 2024-05-22,13:00:45.000,143,11114261,-755,0,1716382844,12839.845003079994,101.05837155000336,54381.38158752 2024-05-22,13:00:46.000,143,11114233,-795,0,1716382845,12839.83153045999,101.02312589999929,54381.353639040004 2024-05-22,13:00:47.000,143,11114248,-795,0,1716382846,12839.845003079994,101.02312589999929,54381.43748448 2024-05-22,13:00:48.000,143,11114298,-795,0,1716382847,12839.777639979999,101.03017502999865,54381.36761328001 2024-05-22,13:00:49.000,143,11114212,-795,0,1716382848,12839.777639979999,101.037224159998,54381.353639040004 2024-05-22,13:00:50.000,143,11114268,-795,0,1716382849,12839.730485809989,101.09361720000015,54381.36761328001 2024-05-22,13:00:51.000,143,11114299,-795,0,1716382850,12839.649650089988,101.09361720000015,54381.234858 2024-05-22,13:00:52.000,143,11114294,-795,0,1716382851,12839.636177469998,101.12886285000423,54381.304729200005 2024-05-22,13:00:53.000,143,11114301,-795,0,1716382852,12839.743958429994,101.09361720000015,54381.409536 2024-05-22,13:00:54.000,143,11114236,-795,0,1716382853,12839.717013189998,101.11476458999823,54381.45844584 2024-05-22,13:00:55.000,143,11114245,-795,0,1716382854,12839.777639979999,101.10066632999951,54381.49338144001 2024-05-22,13:00:56.000,143,11114261,-795,0,1716382855,12839.676595329998,101.11476458999823,54381.24883224001 2024-05-22,13:00:57.000,143,11114181,-795,0,1716382856,12839.690067949989,101.14296111000294,54381.31171632 2024-05-22,13:00:58.000,143,11114337,-795,0,1716382857,12839.737222119998,101.15705937000166,54381.39556176001 2024-05-22,13:00:59.000,143,11114284,-795,0,1716382858,12839.737222119998,101.13591198000358,54381.39556176001 2024-05-22,13:01:00.000,143,11114281,-795,0,1716382859,12839.757431049999,101.14296111000294,54381.36761328001 2024-05-22,13:01:01.000,143,11114277,-795,0,1716382860,12839.750694739989,101.12886285000423,54381.40254888 2024-05-22,13:01:02.000,143,11114286,-795,0,1716382861,12839.764167359994,101.12181372000487,54381.374600400006 2024-05-22,13:01:03.000,143,11114219,-795,0,1716382862,12839.764167359994,101.14296111000294,54381.31870344001 2024-05-22,13:01:04.000,143,11114296,-795,0,1716382863,12839.777639979999,101.16410850000102,54381.374600400006 2024-05-22,13:01:05.000,143,11114288,-795,0,1716382864,12839.838266769999,101.15705937000166,54381.29075496 2024-05-22,13:01:06.000,143,11114305,-795,0,1716382865,12839.757431049999,101.14296111000294,54381.21389664 2024-05-22,13:01:07.000,143,11114284,-795,0,1716382866,12839.791112599989,101.1500102400023,54381.17896104001 2024-05-22,13:01:08.000,143,11114266,-795,0,1716382867,12839.83153045999,101.12886285000423,54381.353639040004 2024-05-22,13:01:09.000,143,11114334,-795,0,1716382868,12839.91910249,101.09361720000015,54381.36062616 2024-05-22,13:01:10.000,143,11114269,-795,0,1716382869,12839.89889356,101.0865680700008,54381.36062616 2024-05-22,13:01:11.000,143,11114243,-795,0,1716382870,12839.95278403999,101.11476458999823,54381.40254888 2024-05-22,13:01:12.000,143,11114285,-795,0,1716382871,12839.858475699999,101.07951894000144,54381.06716712 2024-05-22,13:01:13.000,143,11114190,-795,0,1716382872,12839.93257510999,101.04427329000464,54381.27678072001 2024-05-22,13:01:14.000,143,11114301,-795,0,1716382873,12839.97299296999,101.05837155000336,54381.353639040004 2024-05-22,13:01:15.000,143,11114294,-795,0,1716382874,12839.966256659995,101.04427329000464,54381.31171632 2024-05-22,13:01:16.000,143,11114298,-795,0,1716382875,12839.89889356,101.07951894000144,54381.24184512 2024-05-22,13:01:17.000,143,11114269,-795,0,1716382876,12839.89889356,101.07246981000208,54381.304729200005 2024-05-22,13:01:18.000,143,11114286,-795,0,1716382877,12839.93257510999,101.06542068000272,54381.45145872 2024-05-22,13:01:19.000,143,11114281,-795,0,1716382878,12839.737222119998,101.07246981000208,54381.185948160004 2024-05-22,13:01:20.000,143,11114211,-795,0,1716382879,12839.824794149994,101.10771545999887,54381.234858 2024-05-22,13:01:21.000,143,11114299,-795,0,1716382880,12839.838266769999,101.05837155000336,54381.19293528 2024-05-22,13:01:22.000,143,11114352,-795,0,1716382881,12839.824794149994,101.07951894000144,54381.185948160004 2024-05-22,13:01:23.000,143,11114283,-795,0,1716382882,12839.858475699999,101.10771545999887,54381.409536 2024-05-22,13:01:24.000,143,11114313,-795,0,1716382883,12839.818057839999,101.12886285000423,54381.34665192001 2024-05-22,13:01:25.000,143,11114245,-795,0,1716382884,12839.85173938999,101.12886285000423,54381.304729200005 2024-05-22,13:01:26.000,143,11114292,-795,0,1716382885,12839.83153045999,101.1852558899991,54381.374600400006 2024-05-22,13:01:27.000,143,11114233,-795,0,1716382886,12839.811321529989,101.19935414999782,54381.472420080005 2024-05-22,13:01:28.000,143,11114244,-795,0,1716382887,12839.818057839999,101.19935414999782,54381.36761328001 2024-05-22,13:01:29.000,143,11114288,-795,0,1716382888,12839.804585219994,101.22755067000253,54381.36062616 2024-05-22,13:01:30.000,143,11114317,-795,0,1716382889,12839.683331639993,101.25574718999997,54381.36761328001 2024-05-22,13:01:31.000,143,11114333,-795,0,1716382890,12839.723749499994,101.26984544999868,54381.304729200005 2024-05-22,13:01:32.000,143,11114291,-795,0,1716382891,12839.717013189998,101.26279631999932,54381.353639040004 2024-05-22,13:01:33.000,143,11114252,-795,0,1716382892,12839.764167359994,101.31214023000211,54381.39556176001 2024-05-22,13:01:34.000,143,11114288,-795,0,1716382893,12839.750694739989,101.27689457999804,54381.40254888 2024-05-22,13:01:35.000,143,11114268,-795,0,1716382894,12839.737222119998,101.25574718999997,54381.39556176001 2024-05-22,13:01:36.000,143,11114281,-795,0,1716382895,12839.669859019989,101.2980419700034,54381.353639040004 2024-05-22,13:01:37.000,143,11114223,-795,0,1716382896,12839.642913779993,101.30509110000276,54381.234858 2024-05-22,13:01:38.000,143,11114285,-795,0,1716382897,12839.656386399998,101.29099284000404,54381.38857464 2024-05-22,13:01:39.000,143,11114320,-795,0,1716382898,12839.656386399998,101.27689457999804,54381.45844584 2024-05-22,13:01:40.000,143,11114317,-795,0,1716382899,12839.669859019989,101.2980419700034,54381.36761328001 2024-05-22,13:01:41.000,143,11114322,-795,0,1716382900,12839.649650089988,101.22755067000253,54381.304729200005 2024-05-22,13:01:42.000,143,11114299,-795,0,1716382901,12839.642913779993,101.20640328000445,54381.3396648 2024-05-22,13:01:43.000,143,11114244,-795,0,1716382902,12839.717013189998,101.25574718999997,54381.43049736 2024-05-22,13:01:44.000,143,11114208,-795,0,1716382903,12839.656386399998,101.24164893000125,54381.353639040004 2024-05-22,13:01:45.000,143,11114275,-795,0,1716382904,12839.683331639993,101.19230501999846,54381.29774208001 2024-05-22,13:01:46.000,143,11114309,-795,0,1716382905,12839.636177469998,101.19230501999846,54381.24883224001 2024-05-22,13:01:47.000,143,11114287,-795,0,1716382906,12839.663122709993,101.19230501999846,54381.255819360005 2024-05-22,13:01:48.000,143,11114277,-795,0,1716382907,12839.723749499994,101.17115763000038,54381.40254888 2024-05-22,13:01:49.000,143,11114279,-795,0,1716382908,12839.730485809989,101.16410850000102,54381.38158752 2024-05-22,13:01:50.000,143,11114273,-795,0,1716382909,12839.764167359994,101.10771545999887,54381.41652312001 2024-05-22,13:01:51.000,143,11114202,-795,0,1716382910,12839.737222119998,101.1500102400023,54381.3396648 2024-05-22,13:01:52.000,143,11114330,-795,0,1716382911,12839.743958429994,101.12886285000423,54381.15799968001 2024-05-22,13:01:53.000,143,11114273,-795,0,1716382912,12839.791112599989,101.09361720000015,54381.2697936 2024-05-22,13:01:54.000,143,11114292,-795,0,1716382913,12839.804585219994,101.12886285000423,54381.33267768 2024-05-22,13:01:55.000,143,11114264,-795,0,1716382914,12839.797848909999,101.12181372000487,54381.32569056001 2024-05-22,13:01:56.000,143,11114278,-795,0,1716382915,12839.663122709993,101.11476458999823,54381.22088376 2024-05-22,13:01:57.000,143,11114281,-795,0,1716382916,12839.770903669989,101.1500102400023,54381.29774208001 2024-05-22,13:01:58.000,143,11114286,-795,0,1716382917,12839.858475699999,101.11476458999823,54381.423510240005 2024-05-22,13:01:59.000,143,11114263,-795,0,1716382918,12839.845003079994,101.16410850000102,54381.3396648 2024-05-22,13:02:00.000,143,11114241,-795,0,1716382919,12839.797848909999,101.19230501999846,54381.29075496 2024-05-22,13:02:01.000,143,11114275,-795,0,1716382920,12839.777639979999,101.17820675999974,54381.206909520006 2024-05-22,13:02:02.000,143,11114259,-795,0,1716382921,12839.764167359994,101.19230501999846,54381.28376784 2024-05-22,13:02:03.000,143,11114277,-795,0,1716382922,12839.777639979999,101.22755067000253,54381.39556176001 2024-05-22,13:02:04.000,143,11114285,-795,0,1716382923,12839.791112599989,101.22050154000317,54381.36062616 2024-05-22,13:02:05.000,143,11114269,-795,0,1716382924,12839.750694739989,101.19935414999782,54381.31171632 2024-05-22,13:02:06.000,143,11114280,-795,0,1716382925,12839.743958429994,101.22755067000253,54381.29774208001 2024-05-22,13:02:07.000,143,11114239,-795,0,1716382926,12839.764167359994,101.28394371000468,54381.353639040004 2024-05-22,13:02:08.000,143,11114294,-795,0,1716382927,12839.710276879989,101.25574718999997,54381.234858 2024-05-22,13:02:09.000,143,11114283,-795,0,1716382928,12839.723749499994,101.28394371000468,54381.29075496 2024-05-22,13:02:10.000,143,11114291,-795,0,1716382929,12839.636177469998,101.27689457999804,54381.22088376 2024-05-22,13:02:11.000,143,11114232,-795,0,1716382930,12839.622704849993,101.26279631999932,54381.21389664 2024-05-22,13:02:12.000,143,11114255,-795,0,1716382931,12839.615968539998,101.28394371000468,54381.19293528 2024-05-22,13:02:13.000,143,11114272,-795,0,1716382932,12839.649650089988,101.26279631999932,54381.24883224001 2024-05-22,13:02:14.000,143,11114303,-795,0,1716382933,12839.723749499994,101.25574718999997,54381.38158752 2024-05-22,13:02:15.000,143,11114250,-795,0,1716382934,12839.683331639993,101.28394371000468,54381.31870344001 2024-05-22,13:02:16.000,143,11114281,-795,0,1716382935,12839.636177469998,101.19935414999782,54381.19992240001 2024-05-22,13:02:17.000,143,11114280,-795,0,1716382936,12839.663122709993,101.19935414999782,54381.1649868 2024-05-22,13:02:18.000,143,11114314,-795,0,1716382937,12839.703540569993,101.22050154000317,54381.24184512 2024-05-22,13:02:19.000,143,11114314,-795,0,1716382938,12839.730485809989,101.19935414999782,54381.3396648 2024-05-22,13:02:20.000,143,11114273,-795,0,1716382939,12839.690067949989,101.20640328000445,54381.17197392 2024-05-22,13:02:21.000,143,11114268,-795,0,1716382940,12839.743958429994,101.17115763000038,54381.088128480005 2024-05-22,13:02:22.000,143,11114296,-795,0,1716382941,12839.750694739989,101.19230501999846,54381.19992240001 2024-05-22,13:02:23.000,143,11114231,-755,0,1716382942,12839.770903669989,101.19230501999846,54381.19293528 2024-05-22,13:02:24.000,143,11114221,-795,0,1716382943,12839.710276879989,101.12886285000423,54381.137038320005 2024-05-22,13:02:25.000,143,11114290,-795,0,1716382944,12839.743958429994,101.07951894000144,54381.11607696 2024-05-22,13:02:26.000,143,11114255,-795,0,1716382945,12839.757431049999,101.037224159998,54380.99030880001 2024-05-22,13:02:27.000,143,11114255,-795,0,1716382946,12839.791112599989,101.02312589999929,54381.11607696 2024-05-22,13:02:28.000,143,11114326,-795,0,1716382947,12839.885420939994,101.04427329000464,54381.24883224001 2024-05-22,13:02:29.000,143,11114293,-795,0,1716382948,12839.905629869994,101.09361720000015,54381.22787088001 2024-05-22,13:02:30.000,143,11114264,-795,0,1716382949,12839.89889356,101.10066632999951,54381.34665192001 2024-05-22,13:02:31.000,143,11114230,-795,0,1716382950,12839.95952035,101.10771545999887,54381.26280648 2024-05-22,13:02:32.000,143,11114234,-795,0,1716382951,12839.905629869994,101.07951894000144,54381.19992240001 2024-05-22,13:02:33.000,143,11114244,-795,0,1716382952,12839.95278403999,101.06542068000272,54381.12306408 2024-05-22,13:02:34.000,143,11114279,-795,0,1716382953,12839.91910249,101.10771545999887,54381.15101256001 2024-05-22,13:02:35.000,143,11114285,-795,0,1716382954,12839.85173938999,101.13591198000358,54381.19293528 2024-05-22,13:02:36.000,143,11114300,-795,0,1716382955,12839.858475699999,101.17115763000038,54381.1649868 2024-05-22,13:02:37.000,143,11114290,-795,0,1716382956,12839.85173938999,101.1852558899991,54381.185948160004 2024-05-22,13:02:38.000,143,11114255,-795,0,1716382957,12839.865212009994,101.19935414999782,54381.27678072001 2024-05-22,13:02:39.000,143,11114298,-795,0,1716382958,12839.878684629999,101.19935414999782,54381.24883224001 2024-05-22,13:02:40.000,143,11114242,-795,0,1716382959,12839.824794149994,101.24164893000125,54381.234858 2024-05-22,13:02:41.000,143,11114303,-795,0,1716382960,12839.750694739989,101.27689457999804,54381.10908984001 2024-05-22,13:02:42.000,143,11114282,-795,0,1716382961,12839.730485809989,101.26984544999868,54381.15799968001 2024-05-22,13:02:43.000,143,11114355,-795,0,1716382962,12839.582286989993,101.28394371000468,54380.99030880001 2024-05-22,13:02:44.000,143,11114289,-795,0,1716382963,12839.663122709993,101.2980419700034,54381.185948160004 2024-05-22,13:02:45.000,143,11114288,-795,0,1716382964,12839.710276879989,101.32623849000083,54381.31870344001 2024-05-22,13:02:46.000,143,11114289,-795,0,1716382965,12839.703540569993,101.34033674999955,54381.3396648 2024-05-22,13:02:47.000,143,11114202,-795,0,1716382966,12839.710276879989,101.30509110000276,54381.22787088001 2024-05-22,13:02:48.000,143,11114199,-795,0,1716382967,12839.676595329998,101.33328762000019,54381.24883224001 2024-05-22,13:02:49.000,143,11114276,-795,0,1716382968,12839.676595329998,101.34033674999955,54381.26280648 2024-05-22,13:02:50.000,143,11114269,-795,0,1716382969,12839.683331639993,101.34738587999891,54381.28376784 2024-05-22,13:02:51.000,143,11114278,-795,0,1716382970,12839.595759609998,101.34033674999955,54381.17896104001 2024-05-22,13:02:52.000,143,11114261,-795,0,1716382971,12839.649650089988,101.3614841400049,54381.24184512 2024-05-22,13:02:53.000,143,11114293,-795,0,1716382972,12839.669859019989,101.3614841400049,54381.3396648 2024-05-22,13:02:54.000,143,11114313,-795,0,1716382973,12839.723749499994,101.34738587999891,54381.45844584 2024-05-22,13:02:55.000,143,11114277,-795,0,1716382974,12839.710276879989,101.37558240000362,54381.36062616 2024-05-22,13:02:56.000,143,11114246,-795,0,1716382975,12839.636177469998,101.3614841400049,54381.185948160004 2024-05-22,13:02:57.000,143,11114259,-795,0,1716382976,12839.723749499994,101.37558240000362,54381.137038320005 2024-05-22,13:02:58.000,143,11114319,-795,0,1716382977,12839.838266769999,101.36853327000426,54381.39556176001 2024-05-22,13:02:59.000,143,11114306,-795,0,1716382978,12839.804585219994,101.3967297900017,54381.43049736 2024-05-22,13:03:00.000,143,11114309,-795,0,1716382979,12839.824794149994,101.3967297900017,54381.38857464 2024-05-22,13:03:01.000,143,11114312,-795,0,1716382980,12839.85173938999,101.36853327000426,54381.36761328001 2024-05-22,13:03:02.000,143,11114290,-795,0,1716382981,12839.885420939994,101.37558240000362,54381.40254888 2024-05-22,13:03:03.000,143,11114211,-795,0,1716382982,12839.986465589995,101.41082805000042,54381.50036856 2024-05-22,13:03:04.000,143,11114175,-795,0,1716382983,12840.006674519995,101.33328762000019,54381.39556176001 2024-05-22,13:03:05.000,143,11114279,-795,0,1716382984,12839.99993821,101.33328762000019,54381.45145872 2024-05-22,13:03:06.000,143,11114231,-795,0,1716382985,12839.99993821,101.31918936000147,54381.255819360005 2024-05-22,13:03:07.000,143,11114258,-795,0,1716382986,12839.95278403999,101.31214023000211,54381.234858 2024-05-22,13:03:08.000,143,11114289,-795,0,1716382987,12840.05382868999,101.34738587999891,54381.29774208001 2024-05-22,13:03:09.000,143,11114303,-715,0,1716382988,12840.07403761999,101.34738587999891,54381.409536 2024-05-22,13:03:10.000,143,11114245,-795,0,1716382989,12840.15487333999,101.31214023000211,54381.43748448 2024-05-22,13:03:11.000,143,11114190,-795,0,1716382990,12840.026883449995,101.29099284000404,54381.1649868 2024-05-22,13:03:12.000,143,11114234,-795,0,1716382991,12840.087510239995,101.30509110000276,54381.14402544 2024-05-22,13:03:13.000,143,11114206,-795,0,1716382992,12840.10098286,101.26984544999868,54381.22787088001 2024-05-22,13:03:14.000,143,11114274,-795,0,1716382993,12840.148137029995,101.28394371000468,54381.29774208001 2024-05-22,13:03:15.000,143,11114262,-795,0,1716382994,12840.12119179,101.27689457999804,54381.304729200005 2024-05-22,13:03:16.000,143,11114291,-795,0,1716382995,12840.08077393,101.27689457999804,54381.26280648 2024-05-22,13:03:17.000,143,11114275,-795,0,1716382996,12840.07403761999,101.26279631999932,54381.234858 2024-05-22,13:03:18.000,143,11114319,-795,0,1716382997,12840.127928099995,101.26984544999868,54381.374600400006 2024-05-22,13:03:19.000,143,11114201,-795,0,1716382998,12840.060565,101.26984544999868,54381.353639040004 2024-05-22,13:03:20.000,143,11114168,-795,0,1716382999,12840.09424654999,101.27689457999804,54381.39556176001 2024-05-22,13:03:21.000,143,11114243,-795,0,1716383000,12839.97299296999,101.26279631999932,54381.12306408 2024-05-22,13:03:22.000,143,11114246,-795,0,1716383001,12839.93931142,101.31214023000211,54381.088128480005 2024-05-22,13:03:23.000,143,11114297,-795,0,1716383002,12839.99320189999,101.31918936000147,54381.3396648 2024-05-22,13:03:24.000,143,11114275,-795,0,1716383003,12839.97299296999,101.37558240000362,54381.206909520006 2024-05-22,13:03:25.000,143,11114257,-795,0,1716383004,12839.99320189999,101.34033674999955,54381.28376784 2024-05-22,13:03:26.000,143,11114233,-795,0,1716383005,12839.99320189999,101.38263153000298,54381.185948160004 2024-05-22,13:03:27.000,143,11114230,-795,0,1716383006,12839.99320189999,101.38968066000234,54381.33267768 2024-05-22,13:03:28.000,143,11114292,-795,0,1716383007,12839.95278403999,101.43902456999785,54381.22787088001 2024-05-22,13:03:29.000,143,11114211,-795,0,1716383008,12839.986465589995,101.3967297900017,54381.28376784 2024-05-22,13:03:30.000,143,11114280,-795,0,1716383009,12839.93257510999,101.43902456999785,54381.19992240001 2024-05-22,13:03:31.000,143,11114264,-795,0,1716383010,12839.885420939994,101.41787717999978,54381.24883224001 2024-05-22,13:03:32.000,143,11114309,-795,0,1716383011,12839.93257510999,101.3967297900017,54381.17197392 2024-05-22,13:03:33.000,143,11114257,-795,0,1716383012,12839.91236617999,101.36853327000426,54381.27678072001 2024-05-22,13:03:34.000,143,11114275,-795,0,1716383013,12840.026883449995,101.41787717999978,54381.34665192001 2024-05-22,13:03:35.000,143,11114253,-795,0,1716383014,12840.04035607,101.40377892000106,54381.43049736 2024-05-22,13:03:36.000,143,11114257,-795,0,1716383015,12839.99320189999,101.41082805000042,54381.22787088001 2024-05-22,13:03:37.000,143,11114230,-795,0,1716383016,12840.047092379995,101.37558240000362,54381.255819360005 2024-05-22,13:03:38.000,143,11114277,-795,0,1716383017,12840.026883449995,101.34033674999955,54381.19293528 2024-05-22,13:03:39.000,143,11114306,-795,0,1716383018,12840.060565,101.34033674999955,54381.137038320005 2024-05-22,13:03:40.000,143,11114272,-795,0,1716383019,12840.17508226999,101.32623849000083,54381.43049736 2024-05-22,13:03:41.000,143,11114295,-795,0,1716383020,12840.208763819996,101.2980419700034,54381.409536 2024-05-22,13:03:42.000,143,11114248,-795,0,1716383021,12840.25591798999,101.2980419700034,54381.38857464 2024-05-22,13:03:43.000,143,11114264,-795,0,1716383022,12840.289599539996,101.26984544999868,54381.423510240005 2024-05-22,13:03:44.000,143,11114199,-795,0,1716383023,12840.296335849991,101.28394371000468,54381.32569056001 2024-05-22,13:03:45.000,143,11114298,-795,0,1716383024,12840.30307216,101.26279631999932,54381.3396648 2024-05-22,13:03:46.000,143,11114334,-795,0,1716383025,12840.330017399996,101.24164893000125,54381.40254888 2024-05-22,13:03:47.000,143,11114250,-795,0,1716383026,12840.289599539996,101.19935414999782,54381.234858 2024-05-22,13:03:48.000,143,11114323,-795,0,1716383027,12840.336753709991,101.22050154000317,54381.206909520006 2024-05-22,13:03:49.000,143,11114257,-795,0,1716383028,12840.34349002,101.21345241000381,54381.33267768 2024-05-22,13:03:50.000,143,11114245,-795,0,1716383029,12840.404116810001,101.17115763000038,54381.38857464 2024-05-22,13:03:51.000,143,11114222,-795,0,1716383030,12840.424325740001,101.17820675999974,54381.38857464 2024-05-22,13:03:52.000,143,11114254,-795,0,1716383031,12840.383907880001,101.1852558899991,54381.29774208001 2024-05-22,13:03:53.000,143,11114261,-795,0,1716383032,12840.363698950001,101.15705937000166,54381.17896104001 2024-05-22,13:03:54.000,143,11114288,-795,0,1716383033,12840.370435259996,101.17115763000038,54381.14402544 2024-05-22,13:03:55.000,143,11114275,-795,0,1716383034,12840.32328109,101.15705937000166,54381.137038320005 2024-05-22,13:03:56.000,143,11114271,-795,0,1716383035,12840.410853119996,101.1500102400023,54381.29075496 2024-05-22,13:03:57.000,143,11114303,-795,0,1716383036,12840.424325740001,101.14296111000294,54381.38158752 2024-05-22,13:03:58.000,143,11114280,-795,0,1716383037,12840.424325740001,101.1852558899991,54381.374600400006 2024-05-22,13:03:59.000,143,11114271,-795,0,1716383038,12840.356962639991,101.14296111000294,54381.353639040004 2024-05-22,13:04:00.000,143,11114274,-795,0,1716383039,12840.2626543,101.19935414999782,54381.07415424 2024-05-22,13:04:01.000,143,11114247,-755,0,1716383040,12840.356962639991,101.16410850000102,54381.15799968001 2024-05-22,13:04:02.000,143,11114293,-795,0,1716383041,12840.350226329996,101.14296111000294,54381.206909520006 2024-05-22,13:04:03.000,143,11114303,-795,0,1716383042,12840.32328109,101.10066632999951,54381.31171632 2024-05-22,13:04:04.000,143,11114292,-795,0,1716383043,12840.383907880001,101.15705937000166,54381.31870344001 2024-05-22,13:04:05.000,143,11114282,-795,0,1716383044,12840.390644189996,101.16410850000102,54381.2697936 2024-05-22,13:04:06.000,143,11114276,-795,0,1716383045,12840.424325740001,101.14296111000294,54381.17896104001 2024-05-22,13:04:07.000,143,11114305,-795,0,1716383046,12840.451270979996,101.11476458999823,54381.3396648 2024-05-22,13:04:08.000,143,11114259,-795,0,1716383047,12840.404116810001,101.17115763000038,54381.234858 2024-05-22,13:04:09.000,143,11114324,-795,0,1716383048,12840.484952530001,101.16410850000102,54381.31870344001 2024-05-22,13:04:10.000,143,11114320,-795,0,1716383049,12840.478216219992,101.23459980000189,54381.24883224001 2024-05-22,13:04:11.000,143,11114321,-795,0,1716383050,12840.464743600001,101.16410850000102,54381.22088376 2024-05-22,13:04:12.000,143,11114277,-795,0,1716383051,12840.424325740001,101.16410850000102,54381.15799968001 2024-05-22,13:04:13.000,143,11114290,-795,0,1716383052,12840.437798359992,101.12886285000423,54381.08114136001 2024-05-22,13:04:14.000,143,11114283,-795,0,1716383053,12840.505161460002,101.1852558899991,54381.2697936 2024-05-22,13:04:15.000,143,11114290,-795,0,1716383054,12840.484952530001,101.19230501999846,54381.36761328001 2024-05-22,13:04:16.000,143,11114284,-795,0,1716383055,12840.518634079992,101.23459980000189,54381.29774208001 2024-05-22,13:04:17.000,143,11114261,-795,0,1716383056,12840.532106699997,101.24164893000125,54381.31870344001 2024-05-22,13:04:18.000,143,11114325,-795,0,1716383057,12840.451270979996,101.26279631999932,54381.21389664 2024-05-22,13:04:19.000,143,11114264,-795,0,1716383058,12840.437798359992,101.2486980600006,54381.234858 2024-05-22,13:04:20.000,143,11114289,-795,0,1716383059,12840.525370390002,101.26279631999932,54381.44447160001 2024-05-22,13:04:21.000,143,11114311,-795,0,1716383060,12840.511897769997,101.29099284000404,54381.409536 2024-05-22,13:04:22.000,143,11114297,-795,0,1716383061,12840.404116810001,101.31214023000211,54381.38158752 2024-05-22,13:04:23.000,143,11114289,-795,0,1716383062,12840.377171569991,101.27689457999804,54381.26280648 2024-05-22,13:04:24.000,143,11114216,-795,0,1716383063,12840.444534670001,101.32623849000083,54381.472420080005 2024-05-22,13:04:25.000,143,11114301,-795,0,1716383064,12840.404116810001,101.27689457999804,54381.374600400006 2024-05-22,13:04:26.000,143,11114332,-795,0,1716383065,12840.330017399996,101.31918936000147,54381.36761328001 2024-05-22,13:04:27.000,143,11114269,-795,0,1716383066,12840.330017399996,101.27689457999804,54381.374600400006 2024-05-22,13:04:28.000,143,11114340,-795,0,1716383067,12840.377171569991,101.31214023000211,54381.46543296001 2024-05-22,13:04:29.000,143,11114275,-795,0,1716383068,12840.30307216,101.29099284000404,54381.34665192001 2024-05-22,13:04:30.000,143,11114295,-795,0,1716383069,12840.330017399996,101.22755067000253,54381.46543296001 2024-05-22,13:04:31.000,143,11114291,-795,0,1716383070,12840.330017399996,101.24164893000125,54381.50036856 2024-05-22,13:04:32.000,143,11114304,-795,0,1716383071,12840.276126919991,101.23459980000189,54381.29774208001 2024-05-22,13:04:33.000,143,11114287,-795,0,1716383072,12840.34349002,101.15705937000166,54381.29075496 2024-05-22,13:04:34.000,143,11114336,-795,0,1716383073,12840.336753709991,101.12886285000423,54381.29075496 2024-05-22,13:04:35.000,143,11114287,-795,0,1716383074,12840.404116810001,101.10066632999951,54381.36062616 2024-05-22,13:04:36.000,143,11114277,-795,0,1716383075,12840.383907880001,101.09361720000015,54381.27678072001 2024-05-22,13:04:37.000,143,11114283,-795,0,1716383076,12840.397380499991,101.01607676999993,54381.31171632 2024-05-22,13:04:38.000,143,11114305,-795,0,1716383077,12840.444534670001,100.98788025000249,54381.29075496 2024-05-22,13:04:39.000,143,11114287,-795,0,1716383078,12840.417589429991,100.95968372999778,54381.185948160004 2024-05-22,13:04:40.000,143,11114208,-795,0,1716383079,12840.437798359992,100.96673286000441,54381.39556176001 2024-05-22,13:04:41.000,143,11114284,-795,0,1716383080,12840.525370390002,100.95263459999842,54381.234858 2024-05-22,13:04:42.000,143,11114302,-795,0,1716383081,12840.552315629997,100.95968372999778,54381.2697936 2024-05-22,13:04:43.000,143,11114293,-795,0,1716383082,12840.552315629997,100.95968372999778,54381.31171632 2024-05-22,13:04:44.000,143,11114326,-795,0,1716383083,12840.572524559997,100.99492938000185,54381.423510240005 2024-05-22,13:04:45.000,143,11114311,-795,0,1716383084,12840.612942419997,100.95968372999778,54381.33267768 2024-05-22,13:04:46.000,143,11114262,-795,0,1716383085,12840.565788250002,100.97378199000377,54381.29075496 2024-05-22,13:04:47.000,143,11114239,-795,0,1716383086,12840.639887659992,101.03017502999865,54381.44447160001 2024-05-22,13:04:48.000,143,11114269,-795,0,1716383087,12840.612942419997,101.06542068000272,54381.36062616 2024-05-22,13:04:49.000,143,11114253,-795,0,1716383088,12840.572524559997,101.0865680700008,54381.29774208001 2024-05-22,13:04:50.000,143,11114296,-795,0,1716383089,12840.518634079992,101.12181372000487,54381.3396648 2024-05-22,13:04:51.000,143,11114231,-795,0,1716383090,12840.518634079992,101.10771545999887,54381.24883224001 2024-05-22,13:04:52.000,143,11114237,-795,0,1716383091,12840.424325740001,101.17820675999974,54381.27678072001 2024-05-22,13:04:53.000,143,11114272,-795,0,1716383092,12840.404116810001,101.19230501999846,54381.21389664 2024-05-22,13:04:54.000,143,11114253,-795,0,1716383093,12840.451270979996,101.23459980000189,54381.49338144001 2024-05-22,13:04:55.000,143,11114216,-795,0,1716383094,12840.437798359992,101.26279631999932,54381.423510240005 2024-05-22,13:04:56.000,143,11114282,-795,0,1716383095,12840.350226329996,101.28394371000468,54381.423510240005 2024-05-22,13:04:57.000,143,11114256,-795,0,1716383096,12840.316544779991,101.31214023000211,54381.409536 2024-05-22,13:04:58.000,143,11114251,-795,0,1716383097,12840.17508226999,101.33328762000019,54381.31171632 2024-05-22,13:04:59.000,143,11114285,-795,0,1716383098,12840.16160965,101.37558240000362,54381.353639040004 2024-05-22,13:05:00.000,143,11114290,-795,0,1716383099,12840.23570905999,101.42492630999914,54381.591201120005 2024-05-22,13:05:01.000,143,11114255,-795,0,1716383100,12840.188554889995,101.3967297900017,54381.51434280001 2024-05-22,13:05:02.000,143,11114262,-795,0,1716383101,12840.127928099995,101.41787717999978,54381.43049736 2024-05-22,13:05:03.000,143,11114246,-795,0,1716383102,12840.249181679996,101.38968066000234,54381.521329920004 2024-05-22,13:05:04.000,143,11114240,-795,0,1716383103,12840.228972749996,101.40377892000106,54381.472420080005 2024-05-22,13:05:05.000,143,11114300,-795,0,1716383104,12840.19529119999,101.38968066000234,54381.50036856 2024-05-22,13:05:06.000,143,11114282,-795,0,1716383105,12840.10098286,101.34738587999891,54381.374600400006 2024-05-22,13:05:07.000,143,11114303,-795,0,1716383106,12840.11445547999,101.36853327000426,54381.38158752 2024-05-22,13:05:08.000,143,11114292,-795,0,1716383107,12840.17508226999,101.34738587999891,54381.49338144001 2024-05-22,13:05:09.000,143,11114269,-795,0,1716383108,12840.168345959995,101.29099284000404,54381.44447160001 2024-05-22,13:05:10.000,143,11114294,-795,0,1716383109,12840.188554889995,101.34033674999955,54381.44447160001 2024-05-22,13:05:11.000,143,11114276,-795,0,1716383110,12840.168345959995,101.34033674999955,54381.45145872 2024-05-22,13:05:12.000,143,11114290,-795,0,1716383111,12840.087510239995,101.28394371000468,54381.22787088001 2024-05-22,13:05:13.000,143,11114261,-795,0,1716383112,12840.188554889995,101.30509110000276,54381.38857464 2024-05-22,13:05:14.000,143,11114287,-795,0,1716383113,12840.148137029995,101.25574718999997,54381.26280648 2024-05-22,13:05:15.000,143,11114269,-795,0,1716383114,12840.04035607,101.27689457999804,54381.13005120001 2024-05-22,13:05:16.000,143,11114268,-795,0,1716383115,12840.127928099995,101.27689457999804,54381.31171632 2024-05-22,13:05:17.000,143,11114286,-795,0,1716383116,12840.24244537,101.26279631999932,54381.39556176001 2024-05-22,13:05:18.000,143,11114262,-795,0,1716383117,12840.276126919991,101.2486980600006,54381.45145872 2024-05-22,13:05:19.000,143,11114230,-795,0,1716383118,12840.32328109,101.22050154000317,54381.39556176001 2024-05-22,13:05:20.000,143,11114233,-795,0,1716383119,12840.296335849991,101.24164893000125,54381.36062616 2024-05-22,13:05:21.000,143,11114256,-795,0,1716383120,12840.2626543,101.25574718999997,54381.34665192001 2024-05-22,13:05:22.000,143,11114266,-795,0,1716383121,12840.269390609996,101.2486980600006,54381.28376784 2024-05-22,13:05:23.000,143,11114274,-795,0,1716383122,12840.276126919991,101.22050154000317,54381.24184512 2024-05-22,13:05:24.000,143,11114266,-795,0,1716383123,12840.21550012999,101.26279631999932,54381.22787088001 2024-05-22,13:05:25.000,143,11114298,-795,0,1716383124,12840.24244537,101.22755067000253,54381.29075496 2024-05-22,13:05:26.000,143,11114319,-795,0,1716383125,12840.23570905999,101.22755067000253,54381.29075496 2024-05-22,13:05:27.000,143,11114208,-795,0,1716383126,12840.2626543,101.21345241000381,54381.353639040004 2024-05-22,13:05:28.000,143,11114221,-795,0,1716383127,12840.22223644,101.26279631999932,54381.353639040004 2024-05-22,13:05:29.000,143,11114263,-795,0,1716383128,12840.21550012999,101.22755067000253,54381.38857464 2024-05-22,13:05:30.000,143,11114280,-795,0,1716383129,12840.14140072,101.28394371000468,54381.3396648 2024-05-22,13:05:31.000,143,11114266,-795,0,1716383130,12840.107719169995,101.24164893000125,54381.33267768 2024-05-22,13:05:32.000,143,11114234,-795,0,1716383131,12840.11445547999,101.2980419700034,54381.38857464 2024-05-22,13:05:33.000,143,11114301,-795,0,1716383132,12840.12119179,101.28394371000468,54381.472420080005 2024-05-22,13:05:34.000,143,11114260,-795,0,1716383133,12840.12119179,101.28394371000468,54381.51434280001 2024-05-22,13:05:35.000,143,11114275,-795,0,1716383134,12840.05382868999,101.25574718999997,54381.44447160001 2024-05-22,13:05:36.000,143,11114251,-795,0,1716383135,12839.966256659995,101.30509110000276,54381.19992240001 2024-05-22,13:05:37.000,143,11114264,-795,0,1716383136,12839.97299296999,101.27689457999804,54381.26280648 2024-05-22,13:05:38.000,143,11114272,-715,0,1716383137,12839.925838799994,101.31214023000211,54381.29075496 2024-05-22,13:05:39.000,143,11114268,-795,0,1716383138,12839.95952035,101.31214023000211,54381.423510240005 2024-05-22,13:05:40.000,143,11114293,-795,0,1716383139,12839.905629869994,101.29099284000404,54381.43049736 2024-05-22,13:05:41.000,143,11114285,-795,0,1716383140,12839.946047729994,101.2486980600006,54381.43049736 2024-05-22,13:05:42.000,143,11114285,-795,0,1716383141,12839.925838799994,101.27689457999804,54381.44447160001 2024-05-22,13:05:43.000,143,11114278,-795,0,1716383142,12839.93931142,101.31214023000211,54381.53530416001 2024-05-22,13:05:44.000,143,11114223,-795,0,1716383143,12839.89889356,101.23459980000189,54381.50735568 2024-05-22,13:05:45.000,143,11114276,-795,0,1716383144,12839.91236617999,101.16410850000102,54381.4794072 2024-05-22,13:05:46.000,143,11114253,-795,0,1716383145,12839.885420939994,101.24164893000125,54381.38158752 2024-05-22,13:05:47.000,143,11114331,-795,0,1716383146,12839.845003079994,101.14296111000294,54381.24883224001 2024-05-22,13:05:48.000,143,11114291,-795,0,1716383147,12839.91910249,101.17115763000038,54381.43748448 2024-05-22,13:05:49.000,143,11114317,-795,0,1716383148,12840.01341082999,101.10771545999887,54381.49338144001 2024-05-22,13:05:50.000,143,11114258,-795,0,1716383149,12839.986465589995,101.12886285000423,54381.43049736 2024-05-22,13:05:51.000,143,11114296,-795,0,1716383150,12840.01341082999,101.07951894000144,54381.31171632 2024-05-22,13:05:52.000,143,11114242,-635,0,1716383151,12839.946047729994,101.10066632999951,54381.234858 2024-05-22,13:05:53.000,143,11114241,-795,0,1716383152,12839.986465589995,101.03017502999865,54381.24883224001 2024-05-22,13:05:54.000,143,11114276,-795,0,1716383153,12840.006674519995,101.07246981000208,54381.31171632 2024-05-22,13:05:55.000,143,11114269,-795,0,1716383154,12840.006674519995,101.06542068000272,54381.34665192001 2024-05-22,13:05:56.000,143,11114303,-795,0,1716383155,12840.067301309995,101.12181372000487,54381.34665192001 2024-05-22,13:05:57.000,143,11114240,-795,0,1716383156,12840.047092379995,101.11476458999823,54381.28376784 2024-05-22,13:05:58.000,143,11114300,-795,0,1716383157,12840.05382868999,101.13591198000358,54381.255819360005 2024-05-22,13:05:59.000,143,11114260,-795,0,1716383158,12840.10098286,101.14296111000294,54381.34665192001 2024-05-22,13:06:00.000,143,11114270,-795,0,1716383159,12840.060565,101.23459980000189,54381.3396648 2024-05-22,13:06:01.000,143,11114304,-795,0,1716383160,12840.02014714,101.20640328000445,54381.10908984001 2024-05-22,13:06:02.000,143,11114212,-795,0,1716383161,12840.026883449995,101.26279631999932,54381.17896104001 2024-05-22,13:06:03.000,143,11114278,-795,0,1716383162,12840.04035607,101.30509110000276,54381.34665192001 2024-05-22,13:06:04.000,143,11114253,-795,0,1716383163,12840.006674519995,101.38263153000298,54381.353639040004 2024-05-22,13:06:05.000,143,11114254,-795,0,1716383164,12839.966256659995,101.3967297900017,54381.40254888 2024-05-22,13:06:06.000,143,11114248,-795,0,1716383165,12839.89889356,101.4319754399985,54381.29774208001 2024-05-22,13:06:07.000,143,11114272,-795,0,1716383166,12839.93931142,101.4319754399985,54381.374600400006 2024-05-22,13:06:08.000,143,11114280,-795,0,1716383167,12839.878684629999,101.49541761,54381.34665192001 2024-05-22,13:06:09.000,143,11114285,-795,0,1716383168,12839.87194831999,101.48836848000064,54381.36062616 2024-05-22,13:06:10.000,143,11114212,-795,0,1716383169,12839.818057839999,101.53771239000343,54381.31171632 2024-05-22,13:06:11.000,143,11114289,-795,0,1716383170,12839.750694739989,101.51656499999808,54381.29774208001 2024-05-22,13:06:12.000,143,11114253,-795,0,1716383171,12839.750694739989,101.55885978000151,54381.36062616 2024-05-22,13:06:13.000,143,11114266,-795,0,1716383172,12839.797848909999,101.53066326000408,54381.40254888 2024-05-22,13:06:14.000,143,11114277,-795,0,1716383173,12839.757431049999,101.49541761,54381.44447160001 2024-05-22,13:06:15.000,143,11114306,-795,0,1716383174,12839.730485809989,101.53771239000343,54381.423510240005 2024-05-22,13:06:16.000,143,11114262,-795,0,1716383175,12839.636177469998,101.56590891000087,54381.17896104001 2024-05-22,13:06:17.000,143,11114225,-795,0,1716383176,12839.663122709993,101.48131935000129,54381.31171632 2024-05-22,13:06:18.000,143,11114295,-795,0,1716383177,12839.656386399998,101.50951586999872,54381.3396648 2024-05-22,13:06:19.000,143,11114262,-795,0,1716383178,12839.676595329998,101.47427022000193,54381.24184512 2024-05-22,13:06:20.000,143,11114316,-795,0,1716383179,12839.676595329998,101.50951586999872,54381.36062616 2024-05-22,13:06:21.000,143,11114276,-795,0,1716383180,12839.696804259998,101.50246673999936,54381.34665192001 2024-05-22,13:06:22.000,143,11114302,-795,0,1716383181,12839.710276879989,101.46017196000321,54381.31870344001 2024-05-22,13:06:23.000,143,11114265,-795,0,1716383182,12839.83153045999,101.45312283000385,54381.49338144001 2024-05-22,13:06:24.000,143,11114227,-795,0,1716383183,12839.797848909999,101.43902456999785,54381.43748448 2024-05-22,13:06:25.000,143,11114295,-795,0,1716383184,12839.730485809989,101.47427022000193,54381.31171632 2024-05-22,13:06:26.000,143,11114306,-795,0,1716383185,12839.824794149994,101.46017196000321,54381.43049736 2024-05-22,13:06:27.000,143,11114237,-795,0,1716383186,12839.784376289994,101.44607370000449,54381.31171632 2024-05-22,13:06:28.000,143,11114289,-795,0,1716383187,12839.858475699999,101.46017196000321,54381.3396648 2024-05-22,13:06:29.000,143,11114249,-795,0,1716383188,12839.87194831999,101.43902456999785,54381.521329920004 2024-05-22,13:06:30.000,143,11114299,-795,0,1716383189,12839.878684629999,101.41787717999978,54381.53530416001 2024-05-22,13:06:31.000,143,11114243,-795,0,1716383190,12839.865212009994,101.46722109000257,54381.44447160001 2024-05-22,13:06:32.000,143,11114236,-795,0,1716383191,12839.757431049999,101.44607370000449,54381.353639040004 2024-05-22,13:06:33.000,143,11114161,-795,0,1716383192,12839.764167359994,101.45312283000385,54381.24883224001 2024-05-22,13:06:34.000,143,11114286,-795,0,1716383193,12839.838266769999,101.46017196000321,54381.353639040004 2024-05-22,13:06:35.000,143,11114288,-795,0,1716383194,12839.818057839999,101.46017196000321,54381.3396648 2024-05-22,13:06:36.000,143,11114274,-795,0,1716383195,12839.791112599989,101.48836848000064,54381.29075496 2024-05-22,13:06:37.000,143,11114264,-795,0,1716383196,12839.730485809989,101.46017196000321,54381.24184512 2024-05-22,13:06:38.000,143,11114266,-795,0,1716383197,12839.838266769999,101.46017196000321,54381.39556176001 2024-05-22,13:06:39.000,143,11114235,-795,0,1716383198,12839.750694739989,101.52361413000472,54381.24883224001 2024-05-22,13:06:40.000,143,11114268,-795,0,1716383199,12839.750694739989,101.53066326000408,54381.29075496 2024-05-22,13:06:41.000,143,11114280,-795,0,1716383200,12839.622704849993,101.53771239000343,54381.11607696 2024-05-22,13:06:42.000,143,11114221,-795,0,1716383201,12839.690067949989,101.55885978000151,54381.21389664 2024-05-22,13:06:43.000,143,11114271,-795,0,1716383202,12839.656386399998,101.59410542999831,54381.29075496 2024-05-22,13:06:44.000,143,11114300,-795,0,1716383203,12839.622704849993,101.56590891000087,54381.32569056001 2024-05-22,13:06:45.000,143,11114304,-795,0,1716383204,12839.622704849993,101.59410542999831,54381.34665192001 2024-05-22,13:06:46.000,143,11114271,-795,0,1716383205,12839.555341749998,101.58000716999959,54381.40254888 2024-05-22,13:06:47.000,143,11114248,-795,0,1716383206,12839.622704849993,101.61525282000366,54381.409536 2024-05-22,13:06:48.000,143,11114264,-795,0,1716383207,12839.568814370003,101.61525282000366,54381.374600400006 2024-05-22,13:06:49.000,143,11114283,-795,0,1716383208,12839.494714959998,101.58705629999895,54381.17896104001 2024-05-22,13:06:50.000,143,11114274,-795,0,1716383209,12839.589023299988,101.59410542999831,54381.24883224001 2024-05-22,13:06:51.000,143,11114288,-795,0,1716383210,12839.528396510002,101.57295804000023,54381.17197392 2024-05-22,13:06:52.000,143,11114278,-795,0,1716383211,12839.508187580002,101.58000716999959,54381.206909520006 2024-05-22,13:06:53.000,143,11114288,-795,0,1716383212,12839.575550679998,101.59410542999831,54381.374600400006 2024-05-22,13:06:54.000,143,11114302,-795,0,1716383213,12839.595759609998,101.58705629999895,54381.34665192001 2024-05-22,13:06:55.000,143,11114257,-795,0,1716383214,12839.595759609998,101.58705629999895,54381.31870344001 2024-05-22,13:06:56.000,143,11114248,-795,0,1716383215,12839.548605440003,101.62230195000302,54381.15799968001 2024-05-22,13:06:57.000,143,11114264,-795,0,1716383216,12839.508187580002,101.57295804000023,54381.185948160004 2024-05-22,13:06:58.000,143,11114259,-795,0,1716383217,12839.602495919993,101.5447615200028,54381.21389664 2024-05-22,13:06:59.000,143,11114227,-795,0,1716383218,12839.609232229988,101.60115455999767,54381.33267768 2024-05-22,13:07:00.000,143,11114267,-795,0,1716383219,12839.656386399998,101.61525282000366,54381.2697936 2024-05-22,13:07:01.000,143,11114234,-795,0,1716383220,12839.602495919993,101.62230195000302,54381.206909520006 2024-05-22,13:07:02.000,143,11114274,-795,0,1716383221,12839.602495919993,101.59410542999831,54381.19992240001 2024-05-22,13:07:03.000,143,11114220,-795,0,1716383222,12839.669859019989,101.61525282000366,54381.36761328001 2024-05-22,13:07:04.000,143,11114218,-795,0,1716383223,12839.629441159988,101.62230195000302,54381.31870344001 2024-05-22,13:07:05.000,143,11114279,-795,0,1716383224,12839.649650089988,101.62935108000238,54381.36761328001 2024-05-22,13:07:06.000,143,11114292,-795,0,1716383225,12839.609232229988,101.67164585999853,54381.21389664 2024-05-22,13:07:07.000,143,11114268,-795,0,1716383226,12839.568814370003,101.69279325000389,54381.185948160004 2024-05-22,13:07:08.000,143,11114314,-795,0,1716383227,12839.663122709993,101.69279325000389,54381.28376784 2024-05-22,13:07:09.000,143,11114325,-795,0,1716383228,12839.717013189998,101.6786949899979,54381.3396648 2024-05-22,13:07:10.000,143,11114239,-795,0,1716383229,12839.710276879989,101.6786949899979,54381.3396648 2024-05-22,13:07:11.000,143,11114195,-795,0,1716383230,12839.690067949989,101.66459672999918,54381.32569056001 2024-05-22,13:07:12.000,143,11114193,-795,0,1716383231,12839.582286989993,101.61525282000366,54381.05319288 2024-05-22,13:07:13.000,143,11114197,-795,0,1716383232,12839.514923889998,101.58705629999895,54381.03223152001 2024-05-22,13:07:14.000,143,11114275,-795,0,1716383233,12839.386934000002,101.6786949899979,54381.04620576 2024-05-22,13:07:15.000,143,11114235,-795,0,1716383234,12839.299361969992,101.79148107000219,54381.06716712 2024-05-22,13:07:16.000,143,11114336,-795,0,1716383235,12839.353252449997,101.91131627999857,54381.0252444 2024-05-22,13:07:17.000,143,11114262,-795,0,1716383236,12839.434088169997,101.88311976000114,54381.137038320005 2024-05-22,13:07:18.000,143,11114251,-795,0,1716383237,12839.521660199993,101.8901688900005,54381.2697936 2024-05-22,13:07:19.000,143,11114153,-795,0,1716383238,12839.481242339993,101.81967758999963,54381.27678072001 2024-05-22,13:07:20.000,143,11114282,-795,0,1716383239,12839.420615549992,101.81967758999963,54381.21389664 2024-05-22,13:07:21.000,143,11114288,-795,0,1716383240,12839.440824479992,101.7421371599994,54381.10908984001 2024-05-22,13:07:22.000,143,11114192,-795,0,1716383241,12839.434088169997,101.77033368000411,54381.08114136001 2024-05-22,13:07:23.000,143,11114316,-795,0,1716383242,12839.420615549992,101.71394064000197,54381.24184512 2024-05-22,13:07:24.000,143,11114278,-795,0,1716383243,12839.474506029997,101.7421371599994,54381.19293528 2024-05-22,13:07:25.000,143,11114243,-795,0,1716383244,12839.461033409993,101.71394064000197,54381.17197392 2024-05-22,13:07:26.000,143,11114270,-795,0,1716383245,12839.373461379997,101.72803890000068,54380.99729592 2024-05-22,13:07:27.000,143,11114214,-795,0,1716383246,12839.474506029997,101.7068915100026,54381.2697936 2024-05-22,13:07:28.000,143,11114260,-795,0,1716383247,12839.467769720002,101.7068915100026,54381.185948160004 2024-05-22,13:07:29.000,143,11114274,-795,0,1716383248,12839.447560790002,101.6786949899979,54381.206909520006 2024-05-22,13:07:30.000,143,11114277,-795,0,1716383249,12839.413879239997,101.68574412000453,54381.10908984001 2024-05-22,13:07:31.000,143,11114254,-795,0,1716383250,12839.434088169997,101.67164585999853,54381.06716712 2024-05-22,13:07:32.000,143,11114260,-795,0,1716383251,12839.467769720002,101.69279325000389,54381.03223152001 2024-05-22,13:07:33.000,143,11114258,-795,0,1716383252,12839.508187580002,101.65049847000046,54381.24883224001 2024-05-22,13:07:34.000,143,11114265,-795,0,1716383253,12839.508187580002,101.66459672999918,54381.06018000001 2024-05-22,13:07:35.000,143,11114219,-795,0,1716383254,12839.535132819998,101.6434493400011,54381.22088376 2024-05-22,13:07:36.000,143,11114309,-795,0,1716383255,12839.407142930002,101.71394064000197,54380.96236032001 2024-05-22,13:07:37.000,143,11114215,-795,0,1716383256,12839.454297099997,101.67164585999853,54381.07415424 2024-05-22,13:07:38.000,143,11114288,-795,0,1716383257,12839.521660199993,101.72098977000132,54381.19293528 2024-05-22,13:07:39.000,143,11114324,-795,0,1716383258,12839.541869129993,101.72803890000068,54381.1649868 2024-05-22,13:07:40.000,143,11114276,-795,0,1716383259,12839.528396510002,101.78443194000283,54381.14402544 2024-05-22,13:07:41.000,143,11114256,-795,0,1716383260,12839.541869129993,101.7421371599994,54381.14402544 2024-05-22,13:07:42.000,143,11114293,-795,0,1716383261,12839.474506029997,101.79148107000219,54381.08114136001 2024-05-22,13:07:43.000,143,11114264,-795,0,1716383262,12839.528396510002,101.80557933000091,54381.19992240001 2024-05-22,13:07:44.000,143,11114245,-795,0,1716383263,12839.528396510002,101.81967758999963,54381.19992240001 2024-05-22,13:07:45.000,143,11114239,-795,0,1716383264,12839.528396510002,101.83377584999835,54381.206909520006 2024-05-22,13:07:46.000,143,11114309,-795,0,1716383265,12839.447560790002,101.87607063000178,54381.13005120001 2024-05-22,13:07:47.000,143,11114270,-795,0,1716383266,12839.393670309997,101.84787411000434,54381.05319288 2024-05-22,13:07:48.000,143,11114279,-795,0,1716383267,12839.461033409993,101.93951280000329,54381.28376784 2024-05-22,13:07:49.000,143,11114292,-795,0,1716383268,12839.467769720002,101.92541454000457,54381.29774208001 2024-05-22,13:07:50.000,143,11114251,-795,0,1716383269,12839.494714959998,101.953611060002,54381.33267768 2024-05-22,13:07:51.000,143,11114236,-795,0,1716383270,12839.427351860002,101.96770932000072,54381.34665192001 2024-05-22,13:07:52.000,143,11114211,-795,0,1716383271,12839.306098280002,102.03115149000223,54380.99030880001 2024-05-22,13:07:53.000,143,11114239,-795,0,1716383272,12839.333043519997,102.02410236000287,54381.10210272 2024-05-22,13:07:54.000,143,11114289,-795,0,1716383273,12839.339779829992,102.03820062000159,54381.05319288 2024-05-22,13:07:55.000,143,11114257,-795,0,1716383274,12839.326307210002,102.05229888000031,54381.14402544 2024-05-22,13:07:56.000,143,11114265,-795,0,1716383275,12839.238735179992,102.08049539999774,54381.05319288 2024-05-22,13:07:57.000,143,11114303,-795,0,1716383276,12839.225262560001,102.03820062000159,54381.05319288 2024-05-22,13:07:58.000,143,11114271,-795,0,1716383277,12839.326307210002,102.1016427900031,54381.206909520006 2024-05-22,13:07:59.000,143,11114251,-795,0,1716383278,12839.285889350002,102.04524975000095,54381.14402544 2024-05-22,13:08:00.000,143,11114257,-795,0,1716383279,12839.252207799997,102.09459366000374,54381.06018000001 2024-05-22,13:08:01.000,143,11114250,-795,0,1716383280,12839.218526249992,102.04524975000095,54380.86454064001 2024-05-22,13:08:02.000,143,11114246,-795,0,1716383281,12839.245471490001,102.08754453000438,54380.969347440005 2024-05-22,13:08:03.000,143,11114273,-795,0,1716383282,12839.265680420001,102.05934800999967,54380.99729592 2024-05-22,13:08:04.000,143,11114250,-795,0,1716383283,12839.285889350002,102.04524975000095,54381.01127016001 2024-05-22,13:08:05.000,143,11114277,-795,0,1716383284,12839.231998869996,102.05229888000031,54380.92742472 2024-05-22,13:08:06.000,143,11114285,-795,0,1716383285,12839.245471490001,102.03115149000223,54380.94139896001 2024-05-22,13:08:07.000,143,11114266,-795,0,1716383286,12839.312834589997,102.03820062000159,54381.04620576 2024-05-22,13:08:08.000,143,11114274,-795,0,1716383287,12839.299361969992,102.05229888000031,54380.9553732 2024-05-22,13:08:09.000,143,11114281,-795,0,1716383288,12839.353252449997,102.05229888000031,54380.93441184 2024-05-22,13:08:10.000,143,11114272,-795,0,1716383289,12839.285889350002,102.1016427900031,54380.920437600005 2024-05-22,13:08:11.000,143,11114249,-795,0,1716383290,12839.279153039992,102.05229888000031,54380.87851488 2024-05-22,13:08:12.000,143,11114290,-795,0,1716383291,12839.326307210002,102.08754453000438,54380.82960504 2024-05-22,13:08:13.000,143,11114305,-795,0,1716383292,12839.386934000002,102.06639713999903,54380.98332168001 2024-05-22,13:08:14.000,143,11114255,-795,0,1716383293,12839.400406619992,102.08049539999774,54381.00428304 2024-05-22,13:08:15.000,143,11114266,-795,0,1716383294,12839.306098280002,102.12279018000118,54380.89248912001 2024-05-22,13:08:16.000,143,11114294,-795,0,1716383295,12839.272416729997,102.11574105000182,54380.801656560005 2024-05-22,13:08:17.000,143,11114192,-795,0,1716383296,12839.225262560001,102.08754453000438,54380.68986264 2024-05-22,13:08:18.000,143,11114265,-795,0,1716383297,12839.252207799997,102.11574105000182,54380.72479824001 2024-05-22,13:08:19.000,143,11114271,-795,0,1716383298,12839.333043519997,102.17213409000396,54380.885502 2024-05-22,13:08:20.000,143,11114278,-795,0,1716383299,12839.333043519997,102.2003306100014,54380.93441184 2024-05-22,13:08:21.000,143,11114232,-795,0,1716383300,12839.359988759992,102.20737974000076,54380.91345048001 2024-05-22,13:08:22.000,143,11114278,-795,0,1716383301,12839.326307210002,102.20737974000076,54380.871527760006 2024-05-22,13:08:23.000,143,11114269,-795,0,1716383302,12839.326307210002,102.19328148000204,54380.920437600005 2024-05-22,13:08:24.000,143,11114272,-795,0,1716383303,12839.380197689992,102.2003306100014,54380.97633456 2024-05-22,13:08:25.000,143,11114255,-795,0,1716383304,12839.346516140002,102.22147799999948,54380.85755352 2024-05-22,13:08:26.000,143,11114257,-795,0,1716383305,12839.306098280002,102.22852712999884,54380.82960504 2024-05-22,13:08:27.000,143,11114271,-795,0,1716383306,12839.184844700001,102.19328148000204,54380.62697856001 2024-05-22,13:08:28.000,143,11114287,-795,0,1716383307,12839.346516140002,102.28492017000099,54380.99729592 2024-05-22,13:08:29.000,143,11114284,-795,0,1716383308,12839.407142930002,102.26377278000291,54381.018257280004 2024-05-22,13:08:30.000,143,11114293,-795,0,1716383309,12839.373461379997,102.29196930000035,54381.018257280004 2024-05-22,13:08:31.000,143,11114252,-795,0,1716383310,12839.393670309997,102.26377278000291,54380.93441184 2024-05-22,13:08:32.000,143,11114281,-795,0,1716383311,12839.292625659997,102.27082191000227,54380.87851488 2024-05-22,13:08:33.000,143,11114239,-795,0,1716383312,12839.346516140002,102.22852712999884,54380.89248912001 2024-05-22,13:08:34.000,143,11114272,-795,0,1716383313,12839.299361969992,102.22852712999884,54380.752746720005 2024-05-22,13:08:35.000,143,11114268,-795,0,1716383314,12839.346516140002,102.26377278000291,54380.801656560005 2024-05-22,13:08:36.000,143,11114296,-795,0,1716383315,12839.292625659997,102.25672365000355,54380.66191416 2024-05-22,13:08:37.000,143,11114242,-795,0,1716383316,12839.319570899992,102.27082191000227,54380.71781112 2024-05-22,13:08:38.000,143,11114239,-795,0,1716383317,12839.359988759992,102.29196930000035,54380.83659216 2024-05-22,13:08:39.000,143,11114307,-795,0,1716383318,12839.386934000002,102.25672365000355,54380.82960504 2024-05-22,13:08:40.000,143,11114219,-795,0,1716383319,12839.393670309997,102.24262539000483,54380.850566400004 2024-05-22,13:08:41.000,143,11114285,-795,0,1716383320,12839.326307210002,102.21442887000012,54380.71781112 2024-05-22,13:08:42.000,143,11114267,-795,0,1716383321,12839.299361969992,102.21442887000012,54380.68986264 2024-05-22,13:08:43.000,143,11114259,-795,0,1716383322,12839.393670309997,102.2355762599982,54380.80864368 2024-05-22,13:08:44.000,143,11114279,-795,0,1716383323,12839.487978650002,102.2355762599982,54380.871527760006 2024-05-22,13:08:45.000,143,11114236,-795,0,1716383324,12839.407142930002,102.22147799999948,54380.83659216 2024-05-22,13:08:46.000,143,11114256,-795,0,1716383325,12839.386934000002,102.2355762599982,54380.80864368 2024-05-22,13:08:47.000,143,11114276,-795,0,1716383326,12839.474506029997,102.20737974000076,54380.90646336 2024-05-22,13:08:48.000,143,11114286,-795,0,1716383327,12839.447560790002,102.24967452000419,54380.90646336 2024-05-22,13:08:49.000,143,11114263,-795,0,1716383328,12839.481242339993,102.2355762599982,54380.871527760006 2024-05-22,13:08:50.000,143,11114248,-795,0,1716383329,12839.447560790002,102.21442887000012,54380.79466944001 2024-05-22,13:08:51.000,143,11114290,-795,0,1716383330,12839.386934000002,102.24967452000419,54380.73877248 2024-05-22,13:08:52.000,143,11114254,-795,0,1716383331,12839.380197689992,102.24262539000483,54380.79466944001 2024-05-22,13:08:53.000,143,11114291,-795,0,1716383332,12839.535132819998,102.27082191000227,54380.89947624 2024-05-22,13:08:54.000,143,11114279,-795,0,1716383333,12839.514923889998,102.29196930000035,54380.94838608 2024-05-22,13:08:55.000,143,11114299,-795,0,1716383334,12839.521660199993,102.32016581999778,54380.885502 2024-05-22,13:08:56.000,143,11114236,-795,0,1716383335,12839.467769720002,102.32721495000442,54380.66890128 2024-05-22,13:08:57.000,143,11114233,-795,0,1716383336,12839.440824479992,102.34131321000314,54380.77370808001 2024-05-22,13:08:58.000,143,11114289,-795,0,1716383337,12839.461033409993,102.34131321000314,54380.84357928001 2024-05-22,13:08:59.000,143,11114283,-795,0,1716383338,12839.467769720002,102.411804510004,54380.84357928001 2024-05-22,13:09:00.000,143,11114267,-795,0,1716383339,12839.467769720002,102.39770624999801,54380.84357928001 2024-05-22,13:09:01.000,143,11114308,-795,0,1716383340,12839.474506029997,102.42590277000272,54380.82261792001 2024-05-22,13:09:02.000,143,11114268,-795,0,1716383341,12839.427351860002,102.42590277000272,54380.81563080001 2024-05-22,13:09:03.000,143,11114266,-795,0,1716383342,12839.474506029997,102.44000103000144,54380.84357928001 2024-05-22,13:09:04.000,143,11114288,-795,0,1716383343,12839.434088169997,102.47524667999824,54380.76672096 2024-05-22,13:09:05.000,143,11114256,-795,0,1716383344,12839.481242339993,102.45409929000016,54380.885502 2024-05-22,13:09:06.000,143,11114283,-795,0,1716383345,12839.447560790002,102.46819754999888,54380.83659216 2024-05-22,13:09:07.000,143,11114250,-795,0,1716383346,12839.467769720002,102.48934494000423,54380.871527760006 2024-05-22,13:09:08.000,143,11114264,-795,0,1716383347,12839.481242339993,102.46819754999888,54380.97633456 2024-05-22,13:09:09.000,143,11114340,-795,0,1716383348,12839.541869129993,102.46819754999888,54380.99729592 2024-05-22,13:09:10.000,143,11114274,-795,0,1716383349,12839.548605440003,102.46819754999888,54381.039218640006 2024-05-22,13:09:11.000,143,11114296,-795,0,1716383350,12839.514923889998,102.46819754999888,54380.97633456 2024-05-22,13:09:12.000,143,11114294,-795,0,1716383351,12839.467769720002,102.42590277000272,54380.81563080001 2024-05-22,13:09:13.000,143,11114294,-795,0,1716383352,12839.508187580002,102.43295190000208,54380.83659216 2024-05-22,13:09:14.000,143,11114272,-795,0,1716383353,12839.487978650002,102.43295190000208,54380.89947624 2024-05-22,13:09:15.000,143,11114275,-795,0,1716383354,12839.427351860002,102.41885364000336,54380.87851488 2024-05-22,13:09:16.000,143,11114297,-795,0,1716383355,12839.312834589997,102.411804510004,54380.60601720001 2024-05-22,13:09:17.000,143,11114262,-795,0,1716383356,12839.407142930002,102.44000103000144,54380.71781112 2024-05-22,13:09:18.000,143,11114271,-795,0,1716383357,12839.413879239997,102.41885364000336,54380.73877248 2024-05-22,13:09:19.000,143,11114246,-795,0,1716383358,12839.467769720002,102.41885364000336,54380.850566400004 2024-05-22,13:09:20.000,143,11114232,-795,0,1716383359,12839.339779829992,102.45409929000016,54380.64793992001 2024-05-22,13:09:21.000,143,11114318,-795,0,1716383360,12839.447560790002,102.4470501600008,54380.67588840001 2024-05-22,13:09:22.000,143,11114277,-795,0,1716383361,12839.447560790002,102.43295190000208,54380.68986264 2024-05-22,13:09:23.000,143,11114297,-795,0,1716383362,12839.434088169997,102.49639407000359,54380.79466944001 2024-05-22,13:09:24.000,143,11114261,-795,0,1716383363,12839.440824479992,102.51754146000167,54380.76672096 2024-05-22,13:09:25.000,143,11114251,-795,0,1716383364,12839.407142930002,102.53163972000038,54380.75973384 2024-05-22,13:09:26.000,143,11114279,-795,0,1716383365,12839.373461379997,102.52459059000103,54380.682875520004 2024-05-22,13:09:27.000,143,11114238,-795,0,1716383366,12839.400406619992,102.57393450000382,54380.79466944001 2024-05-22,13:09:28.000,143,11114125,-795,0,1716383367,12839.299361969992,102.56688537000446,54380.585055840005 2024-05-22,13:09:29.000,143,11114296,-795,0,1716383368,12839.393670309997,102.61622927999997,54380.74575960001 2024-05-22,13:09:30.000,143,11114268,-795,0,1716383369,12839.380197689992,102.63032753999869,54380.85755352 2024-05-22,13:09:31.000,143,11114246,-795,0,1716383370,12839.299361969992,102.64442580000468,54380.65492704001 2024-05-22,13:09:32.000,143,11114313,-795,0,1716383371,12839.312834589997,102.62327840999933,54380.68986264 2024-05-22,13:09:33.000,143,11114277,-795,0,1716383372,12839.333043519997,102.67262232000212,54380.703836880006 2024-05-22,13:09:34.000,143,11114349,-795,0,1716383373,12839.359988759992,102.63737666999805,54380.83659216 2024-05-22,13:09:35.000,143,11114300,-795,0,1716383374,12839.373461379997,102.65147493000404,54380.81563080001 2024-05-22,13:09:36.000,143,11114284,-795,0,1716383375,12839.400406619992,102.67967145000148,54380.75973384 2024-05-22,13:09:37.000,143,11114274,-795,0,1716383376,12839.333043519997,102.6937697100002,54380.633965680005 2024-05-22,13:09:38.000,143,11114270,-795,0,1716383377,12839.386934000002,102.71491709999827,54380.68986264 2024-05-22,13:09:39.000,143,11114271,-795,0,1716383378,12839.440824479992,102.74311362000299,54380.76672096 2024-05-22,13:09:40.000,143,11114275,-795,0,1716383379,12839.440824479992,102.74311362000299,54380.75973384 2024-05-22,13:09:41.000,143,11114294,-795,0,1716383380,12839.427351860002,102.74311362000299,54380.73178536 2024-05-22,13:09:42.000,143,11114255,-795,0,1716383381,12839.373461379997,102.73606449000363,54380.71781112 2024-05-22,13:09:43.000,143,11114216,-795,0,1716383382,12839.373461379997,102.73606449000363,54380.5710816 2024-05-22,13:09:44.000,143,11114254,-795,0,1716383383,12839.434088169997,102.75016275000235,54380.74575960001 2024-05-22,13:09:45.000,143,11114326,-795,0,1716383384,12839.434088169997,102.66557319000276,54380.710824 2024-05-22,13:09:46.000,143,11114280,-795,0,1716383385,12839.373461379997,102.6585240600034,54380.56409448 2024-05-22,13:09:47.000,143,11114259,-795,0,1716383386,12839.413879239997,102.70081883999956,54380.6409528 2024-05-22,13:09:48.000,143,11114243,-795,0,1716383387,12839.514923889998,102.67967145000148,54380.84357928001 2024-05-22,13:09:49.000,143,11114272,-795,0,1716383388,12839.487978650002,102.6585240600034,54380.79466944001 2024-05-22,13:09:50.000,143,11114270,-795,0,1716383389,12839.535132819998,102.6585240600034,54380.89947624 2024-05-22,13:09:51.000,143,11114239,-795,0,1716383390,12839.487978650002,102.70081883999956,54380.89248912001 2024-05-22,13:09:52.000,143,11114248,-795,0,1716383391,12839.447560790002,102.68672058000084,54380.73178536 2024-05-22,13:09:53.000,143,11114220,-795,0,1716383392,12839.487978650002,102.65147493000404,54380.66191416 2024-05-22,13:09:54.000,143,11114255,-795,0,1716383393,12839.467769720002,102.67262232000212,54380.68986264 2024-05-22,13:09:55.000,143,11114282,-795,0,1716383394,12839.481242339993,102.6937697100002,54380.850566400004 2024-05-22,13:09:56.000,143,11114266,-795,0,1716383395,12839.481242339993,102.71491709999827,54380.66191416 2024-05-22,13:09:57.000,143,11114254,-795,0,1716383396,12839.440824479992,102.67967145000148,54380.710824 2024-05-22,13:09:58.000,143,11114260,-795,0,1716383397,12839.535132819998,102.67262232000212,54380.80864368 2024-05-22,13:09:59.000,143,11114224,-795,0,1716383398,12839.521660199993,102.68672058000084,54380.76672096 2024-05-22,13:10:00.000,143,11114226,-795,0,1716383399,12839.454297099997,102.73606449000363,54380.682875520004 2024-05-22,13:10:01.000,143,11114338,-795,0,1716383400,12839.427351860002,102.71491709999827,54380.54313312 2024-05-22,13:10:02.000,143,11114268,-795,0,1716383401,12839.413879239997,102.75016275000235,54380.5710816 2024-05-22,13:10:03.000,143,11114338,-795,0,1716383402,12839.393670309997,102.74311362000299,54380.64793992001 2024-05-22,13:10:04.000,143,11114266,-795,0,1716383403,12839.447560790002,102.79950665999786,54380.76672096 2024-05-22,13:10:05.000,143,11114299,-795,0,1716383404,12839.467769720002,102.7924575299985,54380.7806952 2024-05-22,13:10:06.000,143,11114278,-795,0,1716383405,12839.454297099997,102.8065557900045,54380.752746720005 2024-05-22,13:10:07.000,143,11114202,-795,0,1716383406,12839.386934000002,102.74311362000299,54380.6409528 2024-05-22,13:10:08.000,143,11114201,-795,0,1716383407,12839.420615549992,102.76426101000106,54380.72479824001 2024-05-22,13:10:09.000,143,11114284,-795,0,1716383408,12839.413879239997,102.77835926999978,54380.710824 2024-05-22,13:10:10.000,143,11114231,-795,0,1716383409,12839.427351860002,102.77131014000042,54380.703836880006 2024-05-22,13:10:11.000,143,11114318,-795,0,1716383410,12839.386934000002,102.76426101000106,54380.62697856001 2024-05-22,13:10:12.000,143,11114298,-795,0,1716383411,12839.380197689992,102.77835926999978,54380.65492704001 2024-05-22,13:10:13.000,143,11114229,-795,0,1716383412,12839.440824479992,102.76426101000106,54380.81563080001 2024-05-22,13:10:14.000,143,11114262,-795,0,1716383413,12839.420615549992,102.75016275000235,54380.75973384 2024-05-22,13:10:15.000,143,11114202,-795,0,1716383414,12839.400406619992,102.74311362000299,54380.76672096 2024-05-22,13:10:16.000,143,11114215,-795,0,1716383415,12839.346516140002,102.72901536000427,54380.48723616001 2024-05-22,13:10:17.000,143,11114214,-795,0,1716383416,12839.386934000002,102.70786796999892,54380.585055840005 2024-05-22,13:10:18.000,143,11114280,-795,0,1716383417,12839.413879239997,102.67262232000212,54380.71781112 2024-05-22,13:10:19.000,143,11114297,-795,0,1716383418,12839.380197689992,102.67967145000148,54380.72479824001 2024-05-22,13:10:20.000,143,11114291,-795,0,1716383419,12839.407142930002,102.70081883999956,54380.67588840001 2024-05-22,13:10:21.000,143,11114275,-795,0,1716383420,12839.386934000002,102.6585240600034,54380.65492704001 2024-05-22,13:10:22.000,143,11114278,-795,0,1716383421,12839.413879239997,102.60918015000061,54380.61999144 2024-05-22,13:10:23.000,143,11114235,-795,0,1716383422,12839.413879239997,102.62327840999933,54380.752746720005 2024-05-22,13:10:24.000,143,11114164,-795,0,1716383423,12839.434088169997,102.5950818900019,54380.6409528 2024-05-22,13:10:25.000,143,11114301,-795,0,1716383424,12839.420615549992,102.62327840999933,54380.59204296 2024-05-22,13:10:26.000,143,11114304,-795,0,1716383425,12839.373461379997,102.63032753999869,54380.50819752001 2024-05-22,13:10:27.000,143,11114271,-795,0,1716383426,12839.353252449997,102.64442580000468,54380.45928768001 2024-05-22,13:10:28.000,143,11114275,-795,0,1716383427,12839.440824479992,102.63737666999805,54380.54313312 2024-05-22,13:10:29.000,143,11114269,-795,0,1716383428,12839.494714959998,102.61622927999997,54380.55710736001 2024-05-22,13:10:30.000,143,11114291,-795,0,1716383429,12839.535132819998,102.63737666999805,54380.703836880006 2024-05-22,13:10:31.000,143,11114235,-795,0,1716383430,12839.535132819998,102.66557319000276,54380.73877248 2024-05-22,13:10:32.000,143,11114256,-795,0,1716383431,12839.514923889998,102.72901536000427,54380.61300432 2024-05-22,13:10:33.000,143,11114251,-795,0,1716383432,12839.575550679998,102.67967145000148,54380.703836880006 2024-05-22,13:10:34.000,143,11114285,-795,0,1716383433,12839.575550679998,102.6937697100002,54380.66191416 2024-05-22,13:10:35.000,143,11114328,-795,0,1716383434,12839.575550679998,102.63737666999805,54380.66191416 2024-05-22,13:10:36.000,143,11114255,-795,0,1716383435,12839.575550679998,102.65147493000404,54380.52217176 2024-05-22,13:10:37.000,143,11114232,-795,0,1716383436,12839.555341749998,102.67262232000212,54380.59903008 2024-05-22,13:10:38.000,143,11114313,-795,0,1716383437,12839.683331639993,102.67967145000148,54380.74575960001 2024-05-22,13:10:39.000,143,11114222,-795,0,1716383438,12839.656386399998,102.67967145000148,54380.73877248 2024-05-22,13:10:40.000,143,11114208,-795,0,1716383439,12839.642913779993,102.72901536000427,54380.703836880006 2024-05-22,13:10:41.000,143,11114188,-795,0,1716383440,12839.541869129993,102.6937697100002,54380.35448088 2024-05-22,13:10:42.000,143,11114209,-795,0,1716383441,12839.629441159988,102.6585240600034,54380.5012104 2024-05-22,13:10:43.000,143,11114310,-795,0,1716383442,12839.669859019989,102.72196623000491,54380.72479824001 2024-05-22,13:10:44.000,143,11114284,-795,0,1716383443,12839.717013189998,102.66557319000276,54380.752746720005 2024-05-22,13:10:45.000,143,11114304,-795,0,1716383444,12839.730485809989,102.70081883999956,54380.710824 2024-05-22,13:10:46.000,143,11114248,-795,0,1716383445,12839.656386399998,102.64442580000468,54380.61300432 2024-05-22,13:10:47.000,143,11114240,-795,0,1716383446,12839.750694739989,102.71491709999827,54380.78768232 2024-05-22,13:10:48.000,143,11114180,-795,0,1716383447,12839.690067949989,102.71491709999827,54380.73877248 2024-05-22,13:10:49.000,143,11114282,-795,0,1716383448,12839.703540569993,102.63737666999805,54380.703836880006 2024-05-22,13:10:50.000,143,11114296,-795,0,1716383449,12839.636177469998,102.6585240600034,54380.66191416 2024-05-22,13:10:51.000,143,11114249,-795,0,1716383450,12839.649650089988,102.65147493000404,54380.66191416 2024-05-22,13:10:52.000,143,11114263,-795,0,1716383451,12839.656386399998,102.63737666999805,54380.67588840001 2024-05-22,13:10:53.000,143,11114252,-795,0,1716383452,12839.663122709993,102.6937697100002,54380.801656560005 2024-05-22,13:10:54.000,143,11114296,-795,0,1716383453,12839.669859019989,102.6585240600034,54380.83659216 2024-05-22,13:10:55.000,143,11114189,-795,0,1716383454,12839.609232229988,102.67967145000148,54380.801656560005 2024-05-22,13:10:56.000,143,11114181,-795,0,1716383455,12839.555341749998,102.67262232000212,54380.682875520004 2024-05-22,13:10:57.000,143,11114254,-795,0,1716383456,12839.494714959998,102.67967145000148,54380.585055840005 2024-05-22,13:10:58.000,143,11114261,-795,0,1716383457,12839.494714959998,102.68672058000084,54380.61999144 2024-05-22,13:10:59.000,143,11114278,-795,0,1716383458,12839.528396510002,102.67262232000212,54380.7806952 2024-05-22,13:11:00.000,143,11114273,-795,0,1716383459,12839.521660199993,102.6937697100002,54380.7806952 2024-05-22,13:11:01.000,143,11114282,-795,0,1716383460,12839.508187580002,102.68672058000084,54380.752746720005 2024-05-22,13:11:02.000,143,11114275,-795,0,1716383461,12839.528396510002,102.66557319000276,54380.752746720005 2024-05-22,13:11:03.000,143,11114200,-795,0,1716383462,12839.535132819998,102.74311362000299,54380.81563080001 2024-05-22,13:11:04.000,143,11114236,-795,0,1716383463,12839.541869129993,102.72196623000491,54380.752746720005 2024-05-22,13:11:05.000,143,11114250,-795,0,1716383464,12839.568814370003,102.68672058000084,54380.81563080001 2024-05-22,13:11:06.000,143,11114247,-795,0,1716383465,12839.514923889998,102.72196623000491,54380.59903008 2024-05-22,13:11:07.000,143,11114225,-795,0,1716383466,12839.481242339993,102.68672058000084,54380.60601720001 2024-05-22,13:11:08.000,143,11114284,-795,0,1716383467,12839.447560790002,102.6585240600034,54380.59204296 2024-05-22,13:11:09.000,143,11114303,-795,0,1716383468,12839.636177469998,102.67967145000148,54380.871527760006 2024-05-22,13:11:10.000,143,11114288,-795,0,1716383469,12839.622704849993,102.67967145000148,54380.92742472 2024-05-22,13:11:11.000,143,11114227,-795,0,1716383470,12839.589023299988,102.63032753999869,54380.969347440005 2024-05-22,13:11:12.000,143,11114282,-795,0,1716383471,12839.575550679998,102.6937697100002,54380.82960504 2024-05-22,13:11:13.000,143,11114206,-795,0,1716383472,12839.575550679998,102.58803276000253,54380.82960504 2024-05-22,13:11:14.000,143,11114259,-795,0,1716383473,12839.602495919993,102.63032753999869,54380.82960504 2024-05-22,13:11:15.000,143,11114289,-795,0,1716383474,12839.629441159988,102.58098363000317,54380.93441184 2024-05-22,13:11:16.000,143,11114291,-795,0,1716383475,12839.521660199993,102.55983623999782,54380.80864368 2024-05-22,13:11:17.000,143,11114250,-795,0,1716383476,12839.602495919993,102.51754146000167,54380.80864368 2024-05-22,13:11:18.000,143,11114247,-795,0,1716383477,12839.629441159988,102.5457379799991,54380.85755352 2024-05-22,13:11:19.000,143,11114232,-795,0,1716383478,12839.602495919993,102.49639407000359,54380.82960504 2024-05-22,13:11:20.000,143,11114265,-795,0,1716383479,12839.521660199993,102.52459059000103,54380.69684976001 2024-05-22,13:11:21.000,143,11114228,-795,0,1716383480,12839.555341749998,102.48229581000487,54380.66191416 2024-05-22,13:11:22.000,143,11114241,-795,0,1716383481,12839.541869129993,102.52459059000103,54380.64793992001 2024-05-22,13:11:23.000,143,11114228,-795,0,1716383482,12839.548605440003,102.48934494000423,54380.752746720005 2024-05-22,13:11:24.000,143,11114293,-715,0,1716383483,12839.562078059993,102.55278710999846,54380.79466944001 2024-05-22,13:11:25.000,143,11114245,-795,0,1716383484,12839.487978650002,102.50344320000295,54380.48723616001 2024-05-22,13:11:26.000,143,11114231,-795,0,1716383485,12839.548605440003,102.51049233000231,54380.82960504 2024-05-22,13:11:27.000,143,11114230,-795,0,1716383486,12839.562078059993,102.53868884999974,54380.66890128 2024-05-22,13:11:28.000,143,11114223,-795,0,1716383487,12839.528396510002,102.58098363000317,54380.68986264 2024-05-22,13:11:29.000,143,11114271,-795,0,1716383488,12839.494714959998,102.5457379799991,54380.62697856001 2024-05-22,13:11:30.000,143,11114254,-795,0,1716383489,12839.447560790002,102.63032753999869,54380.41037784001 2024-05-22,13:11:31.000,143,11114267,-795,0,1716383490,12839.461033409993,102.63737666999805,54380.62697856001 2024-05-22,13:11:32.000,143,11114256,-795,0,1716383491,12839.541869129993,102.63032753999869,54380.67588840001 2024-05-22,13:11:33.000,143,11114286,-795,0,1716383492,12839.521660199993,102.65147493000404,54380.66191416 2024-05-22,13:11:34.000,143,11114240,-795,0,1716383493,12839.494714959998,102.65147493000404,54380.536146000006 2024-05-22,13:11:35.000,143,11114198,-795,0,1716383494,12839.535132819998,102.67262232000212,54380.67588840001 2024-05-22,13:11:36.000,143,11114240,-795,0,1716383495,12839.514923889998,102.70081883999956,54380.66191416 2024-05-22,13:11:37.000,143,11114282,-795,0,1716383496,12839.528396510002,102.70786796999892,54380.73178536 2024-05-22,13:11:38.000,143,11114249,-795,0,1716383497,12839.434088169997,102.70081883999956,54380.5710816 2024-05-22,13:11:39.000,143,11114258,-795,0,1716383498,12839.440824479992,102.75016275000235,54380.56409448 2024-05-22,13:11:40.000,143,11114271,-795,0,1716383499,12839.521660199993,102.7572118800017,54380.752746720005 2024-05-22,13:11:41.000,143,11114295,-795,0,1716383500,12839.535132819998,102.74311362000299,54380.62697856001 2024-05-22,13:11:42.000,143,11114239,-795,0,1716383501,12839.467769720002,102.79950665999786,54380.59204296 2024-05-22,13:11:43.000,143,11114211,-795,0,1716383502,12839.555341749998,102.77131014000042,54380.77370808001 2024-05-22,13:11:44.000,143,11114214,-795,0,1716383503,12839.521660199993,102.7924575299985,54380.74575960001 2024-05-22,13:11:45.000,143,11114278,-795,0,1716383504,12839.494714959998,102.81360492000385,54380.752746720005 2024-05-22,13:11:46.000,143,11114291,-795,0,1716383505,12839.400406619992,102.86294882999937,54380.57806872001 2024-05-22,13:11:47.000,143,11114286,-795,0,1716383506,12839.427351860002,102.8065557900045,54380.64793992001 2024-05-22,13:11:48.000,143,11114283,-795,0,1716383507,12839.447560790002,102.84885057000065,54380.74575960001 2024-05-22,13:11:49.000,143,11114313,-795,0,1716383508,12839.467769720002,102.84180144000129,54380.80864368 2024-05-22,13:11:50.000,143,11114284,-795,0,1716383509,12839.447560790002,102.89114535000408,54380.850566400004 2024-05-22,13:11:51.000,143,11114274,-795,0,1716383510,12839.434088169997,102.89819448000344,54380.82261792001 2024-05-22,13:11:52.000,143,11114284,-795,0,1716383511,12839.339779829992,102.91934187000152,54380.66890128 2024-05-22,13:11:53.000,143,11114274,-795,0,1716383512,12839.366725070002,102.88409622000472,54380.77370808001 2024-05-22,13:11:54.000,143,11114266,-795,0,1716383513,12839.326307210002,102.93344013000024,54380.75973384 2024-05-22,13:11:55.000,143,11114273,-795,0,1716383514,12839.380197689992,102.9052436100028,54380.89248912001 2024-05-22,13:11:56.000,143,11114268,-795,0,1716383515,12839.326307210002,102.9404892599996,54380.703836880006 2024-05-22,13:11:57.000,143,11114291,-795,0,1716383516,12839.252207799997,102.9052436100028,54380.64793992001 2024-05-22,13:11:58.000,143,11114319,-795,0,1716383517,12839.359988759992,102.9052436100028,54380.871527760006 2024-05-22,13:11:59.000,143,11114262,-795,0,1716383518,12839.353252449997,102.88409622000472,54380.801656560005 2024-05-22,13:12:00.000,143,11114270,-795,0,1716383519,12839.292625659997,102.89114535000408,54380.69684976001 2024-05-22,13:12:01.000,143,11114266,-795,0,1716383520,12839.299361969992,102.86999795999873,54380.5710816 2024-05-22,13:12:02.000,143,11114247,-795,0,1716383521,12839.279153039992,102.88409622000472,54380.585055840005 2024-05-22,13:12:03.000,143,11114304,-795,0,1716383522,12839.380197689992,102.83475231000193,54380.68986264 2024-05-22,13:12:04.000,143,11114309,-795,0,1716383523,12839.346516140002,102.9052436100028,54380.73178536 2024-05-22,13:12:05.000,143,11114282,-795,0,1716383524,12839.326307210002,102.83475231000193,54380.536146000006 2024-05-22,13:12:06.000,143,11114256,-795,0,1716383525,12839.393670309997,102.84885057000065,54380.61999144 2024-05-22,13:12:07.000,143,11114241,-795,0,1716383526,12839.487978650002,102.84885057000065,54380.73877248 2024-05-22,13:12:08.000,143,11114248,-795,0,1716383527,12839.447560790002,102.87704708999809,54380.68986264 2024-05-22,13:12:09.000,143,11114261,-795,0,1716383528,12839.474506029997,102.83475231000193,54380.703836880006 2024-05-22,13:12:10.000,143,11114267,-795,0,1716383529,12839.434088169997,102.85589970000001,54380.65492704001 2024-05-22,13:12:11.000,143,11114299,-795,0,1716383530,12839.467769720002,102.86999795999873,54380.633965680005 2024-05-22,13:12:12.000,143,11114256,-795,0,1716383531,12839.440824479992,102.92639100000088,54380.633965680005 2024-05-22,13:12:13.000,143,11114284,-795,0,1716383532,12839.548605440003,102.87704708999809,54380.78768232 2024-05-22,13:12:14.000,143,11114263,-795,0,1716383533,12839.535132819998,102.92639100000088,54380.79466944001 2024-05-22,13:12:15.000,143,11114298,-795,0,1716383534,12839.514923889998,102.9052436100028,54380.76672096 2024-05-22,13:12:16.000,143,11114279,-795,0,1716383535,12839.440824479992,102.91934187000152,54380.68986264 2024-05-22,13:12:17.000,143,11114220,-795,0,1716383536,12839.501451269993,102.89819448000344,54380.68986264 2024-05-22,13:12:18.000,143,11114264,-795,0,1716383537,12839.454297099997,102.9052436100028,54380.77370808001 2024-05-22,13:12:19.000,143,11114268,-795,0,1716383538,12839.487978650002,102.9052436100028,54380.75973384 2024-05-22,13:12:20.000,143,11114243,-795,0,1716383539,12839.440824479992,102.91229274000216,54380.73877248 2024-05-22,13:12:21.000,143,11114272,-795,0,1716383540,12839.420615549992,102.88409622000472,54380.66890128 2024-05-22,13:12:22.000,143,11114260,-795,0,1716383541,12839.366725070002,102.86999795999873,54380.76672096 2024-05-22,13:12:23.000,143,11114216,-795,0,1716383542,12839.386934000002,102.86999795999873,54380.75973384 2024-05-22,13:12:24.000,143,11114291,-795,0,1716383543,12839.326307210002,102.86999795999873,54380.752746720005 2024-05-22,13:12:25.000,143,11114286,-795,0,1716383544,12839.285889350002,102.82065405000321,54380.703836880006 2024-05-22,13:12:26.000,143,11114302,-795,0,1716383545,12839.225262560001,102.81360492000385,54380.60601720001 2024-05-22,13:12:27.000,143,11114254,-795,0,1716383546,12839.151163149996,102.83475231000193,54380.61999144 2024-05-22,13:12:28.000,143,11114271,-795,0,1716383547,12839.211789939996,102.7924575299985,54380.76672096 2024-05-22,13:12:29.000,143,11114250,-795,0,1716383548,12839.218526249992,102.77131014000042,54380.74575960001 2024-05-22,13:12:30.000,143,11114296,-795,0,1716383549,12839.252207799997,102.7924575299985,54380.850566400004 2024-05-22,13:12:31.000,143,11114319,-795,0,1716383550,12839.08380005,102.81360492000385,54380.703836880006 2024-05-22,13:12:32.000,143,11114294,-795,0,1716383551,12839.184844700001,102.83475231000193,54380.66191416 2024-05-22,13:12:33.000,143,11114265,-795,0,1716383552,12839.231998869996,102.84180144000129,54380.82960504 2024-05-22,13:12:34.000,143,11114276,-795,0,1716383553,12839.211789939996,102.84180144000129,54380.83659216 2024-05-22,13:12:35.000,143,11114230,-795,0,1716383554,12839.258944109992,102.82770318000257,54380.86454064001 2024-05-22,13:12:36.000,143,11114286,-795,0,1716383555,12839.151163149996,102.86999795999873,54380.752746720005 2024-05-22,13:12:37.000,143,11114271,-795,0,1716383556,12839.191581009996,102.89819448000344,54380.752746720005 2024-05-22,13:12:38.000,143,11114273,-795,0,1716383557,12839.245471490001,102.89819448000344,54380.920437600005 2024-05-22,13:12:39.000,143,11114230,-795,0,1716383558,12839.225262560001,102.9052436100028,54380.84357928001 2024-05-22,13:12:40.000,143,11114231,-795,0,1716383559,12839.164635770001,102.92639100000088,54380.60601720001 2024-05-22,13:12:41.000,143,11114285,-795,0,1716383560,12839.110745289996,102.9404892599996,54380.5710816 2024-05-22,13:12:42.000,143,11114235,-795,0,1716383561,12839.10400898,102.9404892599996,54380.59903008 2024-05-22,13:12:43.000,143,11114293,-795,0,1716383562,12839.137690529991,102.94753838999895,54380.69684976001 2024-05-22,13:12:44.000,143,11114280,-795,0,1716383563,12839.178108389991,102.95458751999831,54380.74575960001 2024-05-22,13:12:45.000,143,11114275,-795,0,1716383564,12839.137690529991,102.96868578000431,54380.60601720001 2024-05-22,13:12:46.000,143,11114232,-795,0,1716383565,12839.137690529991,102.96163664999767,54380.56409448 2024-05-22,13:12:47.000,143,11114256,-795,0,1716383566,12839.144426840001,102.95458751999831,54380.74575960001 2024-05-22,13:12:48.000,143,11114266,-795,0,1716383567,12839.198317319991,102.98983317000238,54380.633965680005 2024-05-22,13:12:49.000,143,11114250,-795,0,1716383568,12839.151163149996,102.98278404000303,54380.710824 2024-05-22,13:12:50.000,143,11114293,-795,0,1716383569,12839.164635770001,103.02507881999918,54380.585055840005 2024-05-22,13:12:51.000,143,11114229,-795,0,1716383570,12839.130954219996,103.0039314300011,54380.57806872001 2024-05-22,13:12:52.000,143,11114309,-795,0,1716383571,12839.164635770001,103.06032447000325,54380.61300432 2024-05-22,13:12:53.000,143,11114256,-795,0,1716383572,12839.218526249992,103.01802968999982,54380.72479824001 2024-05-22,13:12:54.000,143,11114247,-795,0,1716383573,12839.130954219996,103.01802968999982,54380.61999144 2024-05-22,13:12:55.000,143,11114220,-795,0,1716383574,12839.10400898,103.03212794999854,54380.69684976001 2024-05-22,13:12:56.000,143,11114272,-795,0,1716383575,12839.029909569996,103.1026192499994,54380.515184640004 2024-05-22,13:12:57.000,143,11114297,-795,0,1716383576,12839.070327429996,103.05327534000389,54380.54313312 2024-05-22,13:12:58.000,143,11114301,-795,0,1716383577,12839.097272669991,103.07442273000197,54380.61999144 2024-05-22,13:12:59.000,143,11114236,-795,0,1716383578,12839.10400898,103.12376664000476,54380.66191416 2024-05-22,13:13:00.000,143,11114222,-795,0,1716383579,12839.130954219996,103.13081577000412,54380.62697856001 2024-05-22,13:13:01.000,143,11114284,-795,0,1716383580,12839.12421791,103.13786490000348,54380.633965680005 2024-05-22,13:13:02.000,143,11114268,-795,0,1716383581,12839.08380005,103.13786490000348,54380.59204296 2024-05-22,13:13:03.000,143,11114226,-795,0,1716383582,12839.097272669991,103.14491403000284,54380.682875520004 2024-05-22,13:13:04.000,143,11114233,-795,0,1716383583,12839.070327429996,103.23655272000178,54380.59903008 2024-05-22,13:13:05.000,143,11114267,-795,0,1716383584,12839.08380005,103.20835620000435,54380.61300432 2024-05-22,13:13:06.000,143,11114246,-795,0,1716383585,12839.029909569996,103.27884749999794,54380.61300432 2024-05-22,13:13:07.000,143,11114253,-795,0,1716383586,12838.9827554,103.2506509800005,54380.49422328 2024-05-22,13:13:08.000,143,11114255,-795,0,1716383587,12838.97601908999,103.29294576000393,54380.536146000006 2024-05-22,13:13:09.000,143,11114283,-795,0,1716383588,12838.949073849995,103.30704402000265,54380.55710736001 2024-05-22,13:13:10.000,143,11114255,-795,0,1716383589,12838.96254647,103.34228966999945,54380.69684976001 2024-05-22,13:13:11.000,143,11114255,-795,0,1716383590,12838.97601908999,103.38458445000288,54380.73877248 2024-05-22,13:13:12.000,143,11114258,-795,0,1716383591,12838.92212861,103.41278097000031,54380.59204296 2024-05-22,13:13:13.000,143,11114234,-795,0,1716383592,12838.97601908999,103.3986827100016,54380.69684976001 2024-05-22,13:13:14.000,143,11114306,-795,0,1716383593,12838.96254647,103.44802662000438,54380.752746720005 2024-05-22,13:13:15.000,143,11114277,-795,0,1716383594,12838.92212861,103.47622314000182,54380.752746720005 2024-05-22,13:13:16.000,143,11114236,-795,0,1716383595,12838.92212861,103.52556705000461,54380.64793992001 2024-05-22,13:13:17.000,143,11114253,-795,0,1716383596,12838.96254647,103.52556705000461,54380.633965680005 2024-05-22,13:13:18.000,143,11114306,-795,0,1716383597,12839.00296433,103.52556705000461,54380.71781112 2024-05-22,13:13:19.000,143,11114257,-795,0,1716383598,12839.00296433,103.53966531000333,54380.7806952 2024-05-22,13:13:20.000,143,11114258,-795,0,1716383599,12838.969282779995,103.57491096000012,54380.79466944001 2024-05-22,13:13:21.000,143,11114236,-795,0,1716383600,12838.99622801999,103.55376357000205,54380.633965680005 2024-05-22,13:13:22.000,143,11114268,-795,0,1716383601,12838.81434764999,103.56786183000077,54380.49422328 2024-05-22,13:13:23.000,143,11114240,-795,0,1716383602,12838.827820269995,103.6101566100042,54380.57806872001 2024-05-22,13:13:24.000,143,11114243,-795,0,1716383603,12838.84129289,103.63835313000163,54380.54313312 2024-05-22,13:13:25.000,143,11114287,-795,0,1716383604,12838.92212861,103.63130400000227,54380.71781112 2024-05-22,13:13:26.000,143,11114273,-795,0,1716383605,12838.868238129995,103.65950051999971,54380.66890128 2024-05-22,13:13:27.000,143,11114251,-795,0,1716383606,12838.81434764999,103.63835313000163,54380.66191416 2024-05-22,13:13:28.000,143,11114213,-795,0,1716383607,12838.71330299999,103.68064790999779,54380.43832632001 2024-05-22,13:13:29.000,143,11114245,-795,0,1716383608,12838.69983038,103.65245139000035,54380.4313392 2024-05-22,13:13:30.000,143,11114259,-795,0,1716383609,12838.73351192999,103.68769704000442,54380.55710736001 2024-05-22,13:13:31.000,143,11114240,-795,0,1716383610,12838.67962145,103.68064790999779,54380.466274800005 2024-05-22,13:13:32.000,143,11114276,-795,0,1716383611,12838.69309406999,103.65245139000035,54380.33351952 2024-05-22,13:13:33.000,143,11114280,-795,0,1716383612,12838.71330299999,103.62425487000291,54380.47326192 2024-05-22,13:13:34.000,143,11114216,-795,0,1716383613,12838.81434764999,103.6101566100042,54380.633965680005 2024-05-22,13:13:35.000,143,11114266,-795,0,1716383614,12838.84129289,103.5960583499982,54380.62697856001 2024-05-22,13:13:36.000,143,11114245,-795,0,1716383615,12838.746984549995,103.57491096000012,54380.48024904001 2024-05-22,13:13:37.000,143,11114243,-795,0,1716383616,12838.82108396,103.53261618000397,54380.52915888001 2024-05-22,13:13:38.000,143,11114302,-795,0,1716383617,12838.85476550999,103.53261618000397,54380.60601720001 2024-05-22,13:13:39.000,143,11114235,-795,0,1716383618,12838.81434764999,103.51146878999862,54380.52915888001 2024-05-22,13:13:40.000,143,11114274,-795,0,1716383619,12838.88171075,103.51146878999862,54380.61999144 2024-05-22,13:13:41.000,143,11114238,-795,0,1716383620,12838.827820269995,103.48327227000118,54380.48723616001 2024-05-22,13:13:42.000,143,11114249,-795,0,1716383621,12838.85476550999,103.4621248800031,54380.56409448 2024-05-22,13:13:43.000,143,11114247,-795,0,1716383622,12838.93560122999,103.49032140000054,54380.61999144 2024-05-22,13:13:44.000,143,11114222,-795,0,1716383623,12838.89518336999,103.41278097000031,54380.536146000006 2024-05-22,13:13:45.000,143,11114285,-795,0,1716383624,12838.91539229999,103.45507575000374,54380.47326192 2024-05-22,13:13:46.000,143,11114252,-795,0,1716383625,12838.888447059995,103.46917401000246,54380.4313392 2024-05-22,13:13:47.000,143,11114264,-795,0,1716383626,12838.848029199995,103.4973705299999,54380.41037784001 2024-05-22,13:13:48.000,143,11114247,-795,0,1716383627,12838.888447059995,103.4621248800031,54380.515184640004 2024-05-22,13:13:49.000,143,11114268,-795,0,1716383628,12838.92212861,103.48327227000118,54380.52217176 2024-05-22,13:13:50.000,143,11114290,-795,0,1716383629,12838.908655989995,103.4973705299999,54380.52217176 2024-05-22,13:13:51.000,143,11114215,-795,0,1716383630,12838.908655989995,103.55376357000205,54380.515184640004 2024-05-22,13:13:52.000,143,11114307,-795,0,1716383631,12838.827820269995,103.56786183000077,54380.33351952 2024-05-22,13:13:53.000,143,11114262,-795,0,1716383632,12838.89518336999,103.53966531000333,54380.50819752001 2024-05-22,13:13:54.000,143,11114220,-795,0,1716383633,12838.84129289,103.57491096000012,54380.42435208 2024-05-22,13:13:55.000,143,11114245,-795,0,1716383634,12838.868238129995,103.63130400000227,54380.59204296 2024-05-22,13:13:56.000,143,11114270,-795,0,1716383635,12838.88171075,103.68064790999779,54380.59204296 2024-05-22,13:13:57.000,143,11114244,-795,0,1716383636,12838.84129289,103.72999182000058,54380.47326192 2024-05-22,13:13:58.000,143,11114245,-795,0,1716383637,12838.746984549995,103.7440900799993,54380.417364960005 2024-05-22,13:13:59.000,143,11114207,-795,0,1716383638,12838.706566689994,103.80048312000145,54380.42435208 2024-05-22,13:14:00.000,143,11114302,-795,0,1716383639,12838.726775619994,103.84277790000488,54380.45230056 2024-05-22,13:14:01.000,143,11114278,-795,0,1716383640,12838.746984549995,103.84277790000488,54380.48024904001 2024-05-22,13:14:02.000,143,11114270,-795,0,1716383641,12838.71330299999,103.83572876999824,54380.4313392 2024-05-22,13:14:03.000,143,11114267,-795,0,1716383642,12838.645939899994,103.86392529000295,54380.48723616001 2024-05-22,13:14:04.000,143,11114278,-795,0,1716383643,12838.639203589999,103.89917093999975,54380.49422328 2024-05-22,13:14:05.000,143,11114261,-795,0,1716383644,12838.605522039994,103.89212181000039,54380.4313392 2024-05-22,13:14:06.000,143,11114267,-795,0,1716383645,12838.61225834999,103.86392529000295,54380.45230056 2024-05-22,13:14:07.000,143,11114221,-795,0,1716383646,12838.625730969994,103.91326919999847,54380.515184640004 2024-05-22,13:14:08.000,143,11114255,-795,0,1716383647,12838.598785729999,103.87802355000167,54380.48024904001 2024-05-22,13:14:09.000,143,11114288,-795,0,1716383648,12838.571840489989,103.89917093999975,54380.42435208 2024-05-22,13:14:10.000,143,11114279,-795,0,1716383649,12838.531422629989,103.84277790000488,54380.38941648001 2024-05-22,13:14:11.000,143,11114253,-795,0,1716383650,12838.544895249994,103.87802355000167,54380.34050664001 2024-05-22,13:14:12.000,143,11114242,-795,0,1716383651,12838.571840489989,103.87802355000167,54380.33351952 2024-05-22,13:14:13.000,143,11114245,-795,0,1716383652,12838.578576799999,103.86392529000295,54380.45928768001 2024-05-22,13:14:14.000,143,11114265,-795,0,1716383653,12838.571840489989,103.80048312000145,54380.466274800005 2024-05-22,13:14:15.000,143,11114252,-795,0,1716383654,12838.63246727999,103.8075322500008,54380.38242936 2024-05-22,13:14:16.000,143,11114227,-795,0,1716383655,12838.598785729999,103.77228660000401,54380.19377712001 2024-05-22,13:14:17.000,143,11114257,-795,0,1716383656,12838.565104179994,103.77228660000401,54380.130893040005 2024-05-22,13:14:18.000,143,11114263,-795,0,1716383657,12838.605522039994,103.79343399000209,54380.27063544001 2024-05-22,13:14:19.000,143,11114269,-795,0,1716383658,12838.69983038,103.78638486000273,54380.40339072 2024-05-22,13:14:20.000,143,11114262,-795,0,1716383659,12838.686357759994,103.77933573000337,54380.35448088 2024-05-22,13:14:21.000,143,11114281,-795,0,1716383660,12838.67288513999,103.77933573000337,54380.2566612 2024-05-22,13:14:22.000,143,11114239,-795,0,1716383661,12838.75372085999,103.76523747000465,54380.298583920005 2024-05-22,13:14:23.000,143,11114197,-795,0,1716383662,12838.807611339995,103.75113920999866,54380.3964036 2024-05-22,13:14:24.000,143,11114207,-795,0,1716383663,12838.767193479995,103.78638486000273,54380.38242936 2024-05-22,13:14:25.000,143,11114258,-795,0,1716383664,12838.787402409995,103.8075322500008,54380.33351952 2024-05-22,13:14:26.000,143,11114191,-795,0,1716383665,12838.787402409995,103.78638486000273,54380.29159680001 2024-05-22,13:14:27.000,143,11114248,-795,0,1716383666,12838.7806661,103.80048312000145,54380.27063544001 2024-05-22,13:14:28.000,143,11114260,-795,0,1716383667,12838.83455657999,103.78638486000273,54380.41037784001 2024-05-22,13:14:29.000,143,11114255,-795,0,1716383668,12838.83455657999,103.79343399000209,54380.43832632001 2024-05-22,13:14:30.000,143,11114266,-795,0,1716383669,12838.807611339995,103.78638486000273,54380.41037784001 2024-05-22,13:14:31.000,143,11114245,-795,0,1716383670,12838.827820269995,103.82163050999952,54380.4313392 2024-05-22,13:14:32.000,143,11114207,-795,0,1716383671,12838.67962145,103.8075322500008,54380.15185440001 2024-05-22,13:14:33.000,143,11114192,-795,0,1716383672,12838.69983038,103.83572876999824,54380.29159680001 2024-05-22,13:14:34.000,143,11114234,-795,0,1716383673,12838.63246727999,103.9555639800019,54380.27762256 2024-05-22,13:14:35.000,143,11114274,-795,0,1716383674,12838.686357759994,103.92736746000446,54380.45230056 2024-05-22,13:14:36.000,143,11114272,-795,0,1716383675,12838.645939899994,103.98376049999933,54380.4313392 2024-05-22,13:14:37.000,143,11114267,-795,0,1716383676,12838.592049419989,103.98376049999933,54380.43832632001 2024-05-22,13:14:38.000,143,11114245,-795,0,1716383677,12838.63246727999,104.0190061500034,54380.536146000006 2024-05-22,13:14:39.000,143,11114209,-795,0,1716383678,12838.598785729999,104.07539918999828,54380.52915888001 2024-05-22,13:14:40.000,143,11114241,-795,0,1716383679,12838.578576799999,104.08244832000491,54380.50819752001 2024-05-22,13:14:41.000,143,11114254,-795,0,1716383680,12838.484268459993,104.12474310000107,54380.42435208 2024-05-22,13:14:42.000,143,11114271,-795,0,1716383681,12838.504477389994,104.1529396199985,54380.368455120006 2024-05-22,13:14:43.000,143,11114244,-795,0,1716383682,12838.517950009998,104.19523440000194,54380.45928768001 2024-05-22,13:14:44.000,143,11114245,-795,0,1716383683,12838.403432739993,104.2022835300013,54380.14486728001 2024-05-22,13:14:45.000,143,11114235,-795,0,1716383684,12838.450586909988,104.25162744000409,54380.38941648001 2024-05-22,13:14:46.000,143,11114190,-795,0,1716383685,12838.538158939999,104.24457831000473,54380.45230056 2024-05-22,13:14:47.000,143,11114212,-795,0,1716383686,12838.524686319994,104.25162744000409,54380.4313392 2024-05-22,13:14:48.000,143,11114224,-795,0,1716383687,12838.517950009998,104.23048004999873,54380.41037784001 2024-05-22,13:14:49.000,143,11114262,-795,0,1716383688,12838.484268459993,104.21638179000001,54380.22871272 2024-05-22,13:14:50.000,143,11114260,-795,0,1716383689,12838.578576799999,104.22343091999937,54380.31954528001 2024-05-22,13:14:51.000,143,11114241,-795,0,1716383690,12838.571840489989,104.20933266000065,54380.34050664001 2024-05-22,13:14:52.000,143,11114236,-795,0,1716383691,12838.61225834999,104.14589048999915,54380.3265324 2024-05-22,13:14:53.000,143,11114277,-795,0,1716383692,12838.686357759994,104.17408701000386,54380.4313392 2024-05-22,13:14:54.000,143,11114251,-795,0,1716383693,12838.72003931,104.06835005999892,54380.36146800001 2024-05-22,13:14:55.000,143,11114207,-795,0,1716383694,12838.77392978999,104.08949745000427,54380.45230056 2024-05-22,13:14:56.000,143,11114244,-795,0,1716383695,12838.69983038,104.04720267000084,54380.21473848 2024-05-22,13:14:57.000,143,11114180,-795,0,1716383696,12838.73351192999,104.00490789000469,54380.27063544001 2024-05-22,13:14:58.000,143,11114252,-795,0,1716383697,12838.81434764999,104.02605528000277,54380.35448088 2024-05-22,13:14:59.000,143,11114233,-795,0,1716383698,12838.82108396,103.99785875999805,54380.40339072 2024-05-22,13:15:00.000,143,11114251,-795,0,1716383699,12838.85476550999,104.00490789000469,54380.4313392 2024-05-22,13:15:01.000,143,11114243,-795,0,1716383700,12838.85476550999,103.96261311000126,54380.3964036 2024-05-22,13:15:02.000,143,11114264,-795,0,1716383701,12838.86150182,103.99785875999805,54380.38242936 2024-05-22,13:15:03.000,143,11114206,-795,0,1716383702,12838.92212861,103.9555639800019,54380.42435208 2024-05-22,13:15:04.000,143,11114226,-795,0,1716383703,12838.89518336999,103.9908096299987,54380.31954528001 2024-05-22,13:15:05.000,143,11114261,-795,0,1716383704,12838.908655989995,103.98376049999933,54380.37544224 2024-05-22,13:15:06.000,143,11114257,-795,0,1716383705,12838.89518336999,104.01195702000405,54380.34050664001 2024-05-22,13:15:07.000,143,11114236,-795,0,1716383706,12838.82108396,104.02605528000277,54380.22172560001 2024-05-22,13:15:08.000,143,11114264,-795,0,1716383707,12838.868238129995,104.10359571000299,54380.27762256 2024-05-22,13:15:09.000,143,11114296,-795,0,1716383708,12838.87497443999,104.04015354000148,54380.42435208 2024-05-22,13:15:10.000,143,11114264,-795,0,1716383709,12838.868238129995,104.08244832000491,54380.44531344 2024-05-22,13:15:11.000,143,11114211,-795,0,1716383710,12838.80087503,104.12474310000107,54380.5012104 2024-05-22,13:15:12.000,143,11114270,-795,0,1716383711,12838.726775619994,104.11769397000171,54380.31255816001 2024-05-22,13:15:13.000,143,11114240,-795,0,1716383712,12838.72003931,104.1529396199985,54380.38941648001 2024-05-22,13:15:14.000,143,11114286,-795,0,1716383713,12838.75372085999,104.18113614000322,54380.4313392 2024-05-22,13:15:15.000,143,11114300,-795,0,1716383714,12838.767193479995,104.1529396199985,54380.515184640004 2024-05-22,13:15:16.000,143,11114245,-795,0,1716383715,12838.69309406999,104.1670378800045,54380.368455120006 2024-05-22,13:15:17.000,143,11114253,-795,0,1716383716,12838.72003931,104.15998874999786,54380.466274800005 2024-05-22,13:15:18.000,143,11114265,-795,0,1716383717,12838.71330299999,104.18113614000322,54380.52915888001 2024-05-22,13:15:19.000,143,11114216,-795,0,1716383718,12838.77392978999,104.1529396199985,54380.55012024 2024-05-22,13:15:20.000,143,11114275,-795,0,1716383719,12838.7806661,104.18818527000258,54380.44531344 2024-05-22,13:15:21.000,143,11114296,-795,0,1716383720,12838.67962145,104.1529396199985,54380.37544224 2024-05-22,13:15:22.000,143,11114248,-795,0,1716383721,12838.767193479995,104.19523440000194,54380.27063544001 2024-05-22,13:15:23.000,143,11114306,-795,0,1716383722,12838.80087503,104.1670378800045,54380.26364832 2024-05-22,13:15:24.000,143,11114278,-795,0,1716383723,12838.79413871999,104.18818527000258,54380.417364960005 2024-05-22,13:15:25.000,143,11114289,-795,0,1716383724,12838.85476550999,104.1529396199985,54380.40339072 2024-05-22,13:15:26.000,143,11114295,-795,0,1716383725,12838.908655989995,104.15998874999786,54380.347493760004 2024-05-22,13:15:27.000,143,11114252,-795,0,1716383726,12838.868238129995,104.13179223000043,54380.20775136 2024-05-22,13:15:28.000,143,11114187,-795,0,1716383727,12838.91539229999,104.15998874999786,54380.347493760004 2024-05-22,13:15:29.000,143,11114218,-795,0,1716383728,12838.888447059995,104.13179223000043,54380.26364832 2024-05-22,13:15:30.000,143,11114268,-795,0,1716383729,12839.009700639996,104.13884135999979,54380.298583920005 2024-05-22,13:15:31.000,143,11114275,-795,0,1716383730,12838.888447059995,104.12474310000107,54380.22172560001 2024-05-22,13:15:32.000,143,11114219,-795,0,1716383731,12838.969282779995,104.1529396199985,54380.3265324 2024-05-22,13:15:33.000,143,11114274,-795,0,1716383732,12839.009700639996,104.11064484000235,54380.42435208 2024-05-22,13:15:34.000,143,11114258,-795,0,1716383733,12838.92212861,104.13884135999979,54380.28460968 2024-05-22,13:15:35.000,143,11114234,-795,0,1716383734,12838.92212861,104.13179223000043,54380.27762256 2024-05-22,13:15:36.000,143,11114235,-795,0,1716383735,12838.9827554,104.14589048999915,54380.31954528001 2024-05-22,13:15:37.000,143,11114276,-795,0,1716383736,12838.97601908999,104.10359571000299,54380.2566612 2024-05-22,13:15:38.000,143,11114302,-795,0,1716383737,12838.949073849995,104.13884135999979,54380.23569984 2024-05-22,13:15:39.000,143,11114252,-795,0,1716383738,12838.969282779995,104.06130092999956,54380.35448088 2024-05-22,13:15:40.000,143,11114266,-795,0,1716383739,12838.99622801999,104.09654658000363,54380.31255816001 2024-05-22,13:15:41.000,143,11114252,-795,0,1716383740,12838.969282779995,104.07539918999828,54380.347493760004 2024-05-22,13:15:42.000,143,11114309,-795,0,1716383741,12838.9827554,104.06835005999892,54380.3265324 2024-05-22,13:15:43.000,143,11114195,-795,0,1716383742,12838.96254647,104.04015354000148,54380.298583920005 2024-05-22,13:15:44.000,143,11114234,-795,0,1716383743,12838.95581015999,104.04015354000148,54380.33351952 2024-05-22,13:15:45.000,143,11114265,-795,0,1716383744,12838.99622801999,104.04720267000084,54380.347493760004 2024-05-22,13:15:46.000,143,11114227,-755,0,1716383745,12838.88171075,104.02605528000277,54380.15884152 2024-05-22,13:15:47.000,143,11114249,-795,0,1716383746,12838.91539229999,104.00490789000469,54380.27762256 2024-05-22,13:15:48.000,143,11114284,-795,0,1716383747,12838.949073849995,103.9908096299987,54380.30557104 2024-05-22,13:15:49.000,143,11114248,-795,0,1716383748,12838.928864919995,104.02605528000277,54380.35448088 2024-05-22,13:15:50.000,143,11114257,-795,0,1716383749,12838.9827554,104.02605528000277,54380.41037784001 2024-05-22,13:15:51.000,143,11114281,-795,0,1716383750,12838.949073849995,103.97671136999998,54380.347493760004 2024-05-22,13:15:52.000,143,11114263,-795,0,1716383751,12838.87497443999,104.04720267000084,54380.15185440001 2024-05-22,13:15:53.000,143,11114293,-795,0,1716383752,12838.92212861,104.04015354000148,54380.22871272 2024-05-22,13:15:54.000,143,11114272,-795,0,1716383753,12838.90191968,104.07539918999828,54380.2566612 2024-05-22,13:15:55.000,143,11114281,-795,0,1716383754,12838.949073849995,104.06835005999892,54380.34050664001 2024-05-22,13:15:56.000,143,11114304,-795,0,1716383755,12838.96254647,104.09654658000363,54380.3964036 2024-05-22,13:15:57.000,143,11114288,-795,0,1716383756,12838.93560122999,104.08244832000491,54380.38941648001 2024-05-22,13:15:58.000,143,11114266,-795,0,1716383757,12838.89518336999,104.15998874999786,54380.3964036 2024-05-22,13:15:59.000,143,11114229,-795,0,1716383758,12838.969282779995,104.18113614000322,54380.52217176 2024-05-22,13:16:00.000,143,11114245,-795,0,1716383759,12838.84129289,104.2657257000028,54380.249674080005 2024-05-22,13:16:01.000,143,11114280,-795,0,1716383760,12838.908655989995,104.25162744000409,54380.24268696001 2024-05-22,13:16:02.000,143,11114252,-795,0,1716383761,12838.88171075,104.32916787000431,54380.36146800001 2024-05-22,13:16:03.000,143,11114257,-795,0,1716383762,12838.91539229999,104.3009713499996,54380.47326192 2024-05-22,13:16:04.000,143,11114273,-795,0,1716383763,12838.87497443999,104.37146265000047,54380.54313312 2024-05-22,13:16:05.000,143,11114299,-795,0,1716383764,12838.89518336999,104.40670830000454,54380.38941648001 2024-05-22,13:16:06.000,143,11114242,-795,0,1716383765,12838.84129289,104.43490482000198,54380.31255816001 2024-05-22,13:16:07.000,143,11114193,-795,0,1716383766,12838.90191968,104.4490030800007,54380.38242936 2024-05-22,13:16:08.000,143,11114250,-795,0,1716383767,12838.868238129995,104.46310133999941,54380.38242936 2024-05-22,13:16:09.000,143,11114230,-795,0,1716383768,12838.888447059995,104.45605221000005,54380.3265324 2024-05-22,13:16:10.000,143,11114214,-795,0,1716383769,12838.86150182,104.48424873000477,54380.3265324 2024-05-22,13:16:11.000,143,11114252,-795,0,1716383770,12838.88171075,104.4490030800007,54380.26364832 2024-05-22,13:16:12.000,143,11114270,-795,0,1716383771,12838.908655989995,104.49129786000412,54380.27762256 2024-05-22,13:16:13.000,143,11114286,-795,0,1716383772,12839.029909569996,104.4490030800007,54380.35448088 2024-05-22,13:16:14.000,143,11114292,-795,0,1716383773,12839.01643694999,104.46310133999941,54380.34050664001 2024-05-22,13:16:15.000,143,11114260,-795,0,1716383774,12839.08380005,104.46310133999941,54380.3265324 2024-05-22,13:16:16.000,143,11114237,-795,0,1716383775,12839.00296433,104.40670830000454,54380.200764240006 2024-05-22,13:16:17.000,143,11114187,-795,0,1716383776,12839.06359112,104.40670830000454,54380.22172560001 2024-05-22,13:16:18.000,143,11114238,-795,0,1716383777,12839.04338219,104.38556090999919,54380.200764240006 2024-05-22,13:16:19.000,143,11114252,-795,0,1716383778,12839.077063739991,104.37851177999983,54380.347493760004 2024-05-22,13:16:20.000,143,11114271,-795,0,1716383779,12839.130954219996,104.42785569000262,54380.2566612 2024-05-22,13:16:21.000,143,11114280,-795,0,1716383780,12839.144426840001,104.40670830000454,54380.298583920005 2024-05-22,13:16:22.000,143,11114269,-795,0,1716383781,12839.12421791,104.32211873999768,54380.23569984 2024-05-22,13:16:23.000,143,11114190,-795,0,1716383782,12839.164635770001,104.34326613000303,54380.28460968 2024-05-22,13:16:24.000,143,11114241,-795,0,1716383783,12839.157899459991,104.34326613000303,54380.22172560001 2024-05-22,13:16:25.000,143,11114265,-795,0,1716383784,12839.178108389991,104.35736439000175,54380.22172560001 2024-05-22,13:16:26.000,143,11114282,-795,0,1716383785,12839.090536359996,104.30802047999896,54380.10993168 2024-05-22,13:16:27.000,143,11114193,-795,0,1716383786,12839.05685480999,104.28687309000088,54380.09595744 2024-05-22,13:16:28.000,143,11114250,-795,0,1716383787,12839.130954219996,104.31506960999832,54380.26364832 2024-05-22,13:16:29.000,143,11114249,-795,0,1716383788,12839.130954219996,104.31506960999832,54380.249674080005 2024-05-22,13:16:30.000,143,11114223,-795,0,1716383789,12839.097272669991,104.33621700000367,54380.27063544001 2024-05-22,13:16:31.000,143,11114270,-795,0,1716383790,12839.05685480999,104.33621700000367,54380.3265324 2024-05-22,13:16:32.000,143,11114252,-795,0,1716383791,12838.928864919995,104.35031526000239,54380.05403472001 2024-05-22,13:16:33.000,143,11114249,-795,0,1716383792,12838.99622801999,104.32916787000431,54380.200764240006 2024-05-22,13:16:34.000,143,11114243,-795,0,1716383793,12838.989491709995,104.36441352000111,54380.22172560001 2024-05-22,13:16:35.000,143,11114257,-795,0,1716383794,12838.969282779995,104.37146265000047,54380.26364832 2024-05-22,13:16:36.000,143,11114250,-795,0,1716383795,12838.87497443999,104.38556090999919,54380.15884152 2024-05-22,13:16:37.000,143,11114202,-795,0,1716383796,12838.99622801999,104.33621700000367,54380.2566612 2024-05-22,13:16:38.000,143,11114266,-795,0,1716383797,12839.070327429996,104.35031526000239,54380.3964036 2024-05-22,13:16:39.000,143,11114210,-795,0,1716383798,12839.050118499996,104.35736439000175,54380.42435208 2024-05-22,13:16:40.000,143,11114242,-795,0,1716383799,12839.05685480999,104.35736439000175,54380.298583920005 2024-05-22,13:16:41.000,143,11114265,-795,0,1716383800,12838.989491709995,104.39261003999854,54380.20775136 2024-05-22,13:16:42.000,143,11114258,-795,0,1716383801,12839.029909569996,104.3996591699979,54380.130893040005 2024-05-22,13:16:43.000,143,11114211,-795,0,1716383802,12839.04338219,104.39261003999854,54380.28460968 2024-05-22,13:16:44.000,143,11114270,-795,0,1716383803,12839.05685480999,104.43490482000198,54380.3964036 2024-05-22,13:16:45.000,143,11114256,-795,0,1716383804,12839.05685480999,104.3996591699979,54380.368455120006 2024-05-22,13:16:46.000,143,11114247,-795,0,1716383805,12839.077063739991,104.37851177999983,54380.26364832 2024-05-22,13:16:47.000,143,11114212,-795,0,1716383806,12839.097272669991,104.39261003999854,54380.36146800001 2024-05-22,13:16:48.000,143,11114232,-795,0,1716383807,12839.12421791,104.39261003999854,54380.26364832 2024-05-22,13:16:49.000,143,11114275,-795,0,1716383808,12839.10400898,104.37851177999983,54380.3265324 2024-05-22,13:16:50.000,143,11114252,-795,0,1716383809,12839.08380005,104.37146265000047,54380.21473848 2024-05-22,13:16:51.000,143,11114253,-795,0,1716383810,12839.050118499996,104.33621700000367,54380.18679 2024-05-22,13:16:52.000,143,11114263,-795,0,1716383811,12839.097272669991,104.35736439000175,54380.14486728001 2024-05-22,13:16:53.000,143,11114263,-795,0,1716383812,12839.171372079996,104.30802047999896,54380.298583920005 2024-05-22,13:16:54.000,143,11114298,-795,0,1716383813,12839.198317319991,104.30802047999896,54380.34050664001 2024-05-22,13:16:55.000,143,11114201,-795,0,1716383814,12839.211789939996,104.2657257000028,54380.31954528001 2024-05-22,13:16:56.000,143,11114261,-795,0,1716383815,12839.130954219996,104.32211873999768,54380.130893040005 2024-05-22,13:16:57.000,143,11114237,-795,0,1716383816,12839.12421791,104.25162744000409,54380.09595744 2024-05-22,13:16:58.000,143,11114248,-795,0,1716383817,12839.151163149996,104.2657257000028,54380.21473848 2024-05-22,13:16:59.000,143,11114289,-795,0,1716383818,12839.151163149996,104.23752917999809,54380.24268696001 2024-05-22,13:17:00.000,143,11114243,-795,0,1716383819,12839.164635770001,104.25162744000409,54380.249674080005 2024-05-22,13:17:01.000,143,11114236,-795,0,1716383820,12839.178108389991,104.23752917999809,54380.24268696001 2024-05-22,13:17:02.000,143,11114241,-795,0,1716383821,12839.205053630001,104.28687309000088,54380.22172560001 2024-05-22,13:17:03.000,143,11114250,-795,0,1716383822,12839.218526249992,104.25162744000409,54380.30557104 2024-05-22,13:17:04.000,143,11114221,-795,0,1716383823,12839.164635770001,104.29392222000024,54380.22871272 2024-05-22,13:17:05.000,143,11114232,-795,0,1716383824,12839.157899459991,104.25162744000409,54380.22871272 2024-05-22,13:17:06.000,143,11114205,-795,0,1716383825,12839.151163149996,104.27277483000216,54380.18679 2024-05-22,13:17:07.000,143,11114267,-715,0,1716383826,12839.151163149996,104.23752917999809,54380.16582864 2024-05-22,13:17:08.000,143,11114231,-795,0,1716383827,12839.171372079996,104.23048004999873,54380.298583920005 2024-05-22,13:17:09.000,143,11114306,-795,0,1716383828,12839.171372079996,104.21638179000001,54380.35448088 2024-05-22,13:17:10.000,143,11114303,-795,0,1716383829,12839.171372079996,104.23752917999809,54380.36146800001 2024-05-22,13:17:11.000,143,11114240,-795,0,1716383830,12839.205053630001,104.19523440000194,54380.34050664001 2024-05-22,13:17:12.000,143,11114261,-795,0,1716383831,12839.077063739991,104.18113614000322,54380.15884152 2024-05-22,13:17:13.000,143,11114260,-795,0,1716383832,12839.10400898,104.1670378800045,54380.17281576001 2024-05-22,13:17:14.000,143,11114233,-795,0,1716383833,12839.144426840001,104.18818527000258,54380.249674080005 2024-05-22,13:17:15.000,143,11114239,-795,0,1716383834,12839.130954219996,104.13179223000043,54380.28460968 2024-05-22,13:17:16.000,143,11114285,-795,0,1716383835,12839.090536359996,104.15998874999786,54380.21473848 2024-05-22,13:17:17.000,143,11114313,-795,0,1716383836,12839.144426840001,104.12474310000107,54380.22871272 2024-05-22,13:17:18.000,143,11114277,-795,0,1716383837,12839.164635770001,104.12474310000107,54380.515184640004 2024-05-22,13:17:19.000,143,11114283,-795,0,1716383838,12839.191581009996,104.07539918999828,54380.30557104 2024-05-22,13:17:20.000,143,11114255,-795,0,1716383839,12839.144426840001,104.07539918999828,54380.33351952 2024-05-22,13:17:21.000,143,11114284,-795,0,1716383840,12839.191581009996,104.06130092999956,54380.23569984 2024-05-22,13:17:22.000,143,11114217,-795,0,1716383841,12839.04338219,104.02605528000277,54380.10993168 2024-05-22,13:17:23.000,143,11114273,-795,0,1716383842,12839.238735179992,104.04015354000148,54380.298583920005 2024-05-22,13:17:24.000,143,11114235,-795,0,1716383843,12839.272416729997,104.07539918999828,54380.417364960005 2024-05-22,13:17:25.000,143,11114280,-795,0,1716383844,12839.279153039992,104.04720267000084,54380.368455120006 2024-05-22,13:17:26.000,143,11114268,-795,0,1716383845,12839.252207799997,104.0542518000002,54380.23569984 2024-05-22,13:17:27.000,143,11114242,-795,0,1716383846,12839.326307210002,104.04015354000148,54380.27063544001 2024-05-22,13:17:28.000,143,11114231,-795,0,1716383847,12839.292625659997,104.11064484000235,54380.19377712001 2024-05-22,13:17:29.000,143,11114289,-795,0,1716383848,12839.306098280002,104.03310441000212,54380.19377712001 2024-05-22,13:17:30.000,143,11114285,-795,0,1716383849,12839.279153039992,104.13884135999979,54380.22871272 2024-05-22,13:17:31.000,143,11114284,-795,0,1716383850,12839.252207799997,104.08244832000491,54380.10993168 2024-05-22,13:17:32.000,143,11114204,-795,0,1716383851,12839.252207799997,104.1529396199985,54380.17281576001 2024-05-22,13:17:33.000,143,11114263,-795,0,1716383852,12839.319570899992,104.14589048999915,54380.27063544001 2024-05-22,13:17:34.000,143,11114239,-795,0,1716383853,12839.292625659997,104.15998874999786,54380.249674080005 2024-05-22,13:17:35.000,143,11114279,-795,0,1716383854,12839.319570899992,104.11769397000171,54380.179802880004 2024-05-22,13:17:36.000,143,11114235,-795,0,1716383855,12839.205053630001,104.1529396199985,54379.90031808 2024-05-22,13:17:37.000,143,11114154,-795,0,1716383856,12839.117481599991,104.18113614000322,54379.8024984 2024-05-22,13:17:38.000,143,11114249,-795,0,1716383857,12839.157899459991,104.21638179000001,54380.13788016 2024-05-22,13:17:39.000,143,11114244,-795,0,1716383858,12839.205053630001,104.20933266000065,54380.15185440001 2024-05-22,13:17:40.000,143,11114267,-795,0,1716383859,12839.151163149996,104.21638179000001,54380.200764240006 2024-05-22,13:17:41.000,143,11114263,-795,0,1716383860,12839.110745289996,104.2022835300013,54380.200764240006 2024-05-22,13:17:42.000,143,11114252,-795,0,1716383861,12839.090536359996,104.18818527000258,54380.1169188 2024-05-22,13:17:43.000,143,11114277,-795,0,1716383862,12839.05685480999,104.21638179000001,54380.081983200005 2024-05-22,13:17:44.000,143,11114178,-795,0,1716383863,12839.02317326,104.23752917999809,54380.033073360006 2024-05-22,13:17:45.000,143,11114268,-795,0,1716383864,12839.05685480999,104.14589048999915,54380.130893040005 2024-05-22,13:17:46.000,143,11114293,-795,0,1716383865,12839.02317326,104.20933266000065,54380.14486728001 2024-05-22,13:17:47.000,143,11114216,-795,0,1716383866,12838.90191968,104.18818527000258,54380.081983200005 2024-05-22,13:17:48.000,143,11114289,-795,0,1716383867,12838.91539229999,104.13884135999979,54380.012112000004 2024-05-22,13:17:49.000,143,11114245,-795,0,1716383868,12839.02317326,104.15998874999786,54380.200764240006 2024-05-22,13:17:50.000,143,11114241,-795,0,1716383869,12839.01643694999,104.11769397000171,54380.15185440001 2024-05-22,13:17:51.000,143,11114233,-795,0,1716383870,12839.02317326,104.11064484000235,54380.21473848 2024-05-22,13:17:52.000,143,11114244,-715,0,1716383871,12838.888447059995,104.11064484000235,54379.9422408 2024-05-22,13:17:53.000,143,11114275,-795,0,1716383872,12838.989491709995,104.03310441000212,54380.00512488001 2024-05-22,13:17:54.000,143,11114228,-795,0,1716383873,12838.969282779995,104.06835005999892,54380.1169188 2024-05-22,13:17:55.000,143,11114243,-795,0,1716383874,12838.95581015999,104.0542518000002,54380.04006048 2024-05-22,13:17:56.000,143,11114282,-795,0,1716383875,12838.96254647,104.0542518000002,54380.012112000004 2024-05-22,13:17:57.000,143,11114231,-795,0,1716383876,12839.02317326,104.0190061500034,54380.06800896 2024-05-22,13:17:58.000,143,11114271,-795,0,1716383877,12839.050118499996,104.04720267000084,54380.26364832 2024-05-22,13:17:59.000,143,11114239,-795,0,1716383878,12839.08380005,104.03310441000212,54380.26364832 2024-05-22,13:18:00.000,143,11114259,-795,0,1716383879,12839.029909569996,104.06835005999892,54380.179802880004 2024-05-22,13:18:01.000,143,11114240,-795,0,1716383880,12839.029909569996,104.04015354000148,54380.0470476 2024-05-22,13:18:02.000,143,11114262,-795,0,1716383881,12839.029909569996,104.08244832000491,54380.14486728001 2024-05-22,13:18:03.000,143,11114248,-795,0,1716383882,12839.077063739991,104.08949745000427,54380.16582864 2024-05-22,13:18:04.000,143,11114262,-795,0,1716383883,12839.02317326,104.06835005999892,54380.249674080005 2024-05-22,13:18:05.000,143,11114250,-795,0,1716383884,12839.03664587999,104.09654658000363,54380.17281576001 2024-05-22,13:18:06.000,143,11114254,-795,0,1716383885,12838.9827554,104.10359571000299,54380.14486728001 2024-05-22,13:18:07.000,143,11114195,-795,0,1716383886,12838.99622801999,104.11769397000171,54380.18679 2024-05-22,13:18:08.000,143,11114261,-795,0,1716383887,12838.90191968,104.11064484000235,54380.081983200005 2024-05-22,13:18:09.000,143,11114230,-795,0,1716383888,12838.89518336999,104.11064484000235,54380.033073360006 2024-05-22,13:18:10.000,143,11114228,-795,0,1716383889,12838.85476550999,104.14589048999915,54380.05403472001 2024-05-22,13:18:11.000,143,11114289,-795,0,1716383890,12838.81434764999,104.1529396199985,54379.99813776 2024-05-22,13:18:12.000,143,11114255,-795,0,1716383891,12838.807611339995,104.1670378800045,54380.012112000004 2024-05-22,13:18:13.000,143,11114250,-795,0,1716383892,12838.868238129995,104.14589048999915,54380.16582864 2024-05-22,13:18:14.000,143,11114263,-795,0,1716383893,12838.848029199995,104.17408701000386,54380.16582864 2024-05-22,13:18:15.000,143,11114173,-795,0,1716383894,12838.85476550999,104.2022835300013,54380.130893040005 2024-05-22,13:18:16.000,143,11114284,-795,0,1716383895,12838.7806661,104.1670378800045,54379.97018928 2024-05-22,13:18:17.000,143,11114233,-795,0,1716383896,12838.79413871999,104.17408701000386,54379.95621504001 2024-05-22,13:18:18.000,143,11114183,-795,0,1716383897,12838.87497443999,104.18113614000322,54380.10993168 2024-05-22,13:18:19.000,143,11114290,-795,0,1716383898,12838.87497443999,104.14589048999915,54380.05403472001 2024-05-22,13:18:20.000,143,11114287,-795,0,1716383899,12838.87497443999,104.17408701000386,54380.14486728001 2024-05-22,13:18:21.000,143,11114267,-795,0,1716383900,12838.848029199995,104.18113614000322,54380.012112000004 2024-05-22,13:18:22.000,143,11114235,-795,0,1716383901,12838.85476550999,104.18818527000258,54380.130893040005 2024-05-22,13:18:23.000,143,11114248,-795,0,1716383902,12838.87497443999,104.17408701000386,54379.99115064 2024-05-22,13:18:24.000,143,11114230,-795,0,1716383903,12838.888447059995,104.1670378800045,54379.99813776 2024-05-22,13:18:25.000,143,11114235,-795,0,1716383904,12838.949073849995,104.1670378800045,54380.06102184 2024-05-22,13:18:26.000,143,11114199,-795,0,1716383905,12838.91539229999,104.18818527000258,54380.08897032 2024-05-22,13:18:27.000,143,11114241,-795,0,1716383906,12838.87497443999,104.17408701000386,54379.92127944 2024-05-22,13:18:28.000,143,11114254,-795,0,1716383907,12838.89518336999,104.14589048999915,54379.99115064 2024-05-22,13:18:29.000,143,11114218,-795,0,1716383908,12839.00296433,104.18113614000322,54380.1169188 2024-05-22,13:18:30.000,143,11114222,-795,0,1716383909,12838.95581015999,104.15998874999786,54380.22172560001 2024-05-22,13:18:31.000,143,11114203,-795,0,1716383910,12838.91539229999,104.15998874999786,54380.14486728001 2024-05-22,13:18:32.000,143,11114229,-795,0,1716383911,12838.848029199995,104.1670378800045,54380.033073360006 2024-05-22,13:18:33.000,143,11114270,-795,0,1716383912,12838.87497443999,104.1529396199985,54380.06102184 2024-05-22,13:18:34.000,143,11114266,-795,0,1716383913,12838.84129289,104.18818527000258,54380.13788016 2024-05-22,13:18:35.000,143,11114261,-795,0,1716383914,12838.80087503,104.18113614000322,54380.07499608001 2024-05-22,13:18:36.000,143,11114214,-795,0,1716383915,12838.686357759994,104.1529396199985,54380.08897032 2024-05-22,13:18:37.000,143,11114250,-795,0,1716383916,12838.746984549995,104.14589048999915,54380.04006048 2024-05-22,13:18:38.000,143,11114245,-795,0,1716383917,12838.65267620999,104.18113614000322,54380.0470476 2024-05-22,13:18:39.000,143,11114213,-795,0,1716383918,12838.77392978999,104.1670378800045,54380.249674080005 2024-05-22,13:18:40.000,143,11114248,-795,0,1716383919,12838.726775619994,104.17408701000386,54380.17281576001 2024-05-22,13:18:41.000,143,11114282,-795,0,1716383920,12838.67288513999,104.15998874999786,54380.00512488001 2024-05-22,13:18:42.000,143,11114220,-795,0,1716383921,12838.666148829994,104.1529396199985,54380.033073360006 2024-05-22,13:18:43.000,143,11114265,-795,0,1716383922,12838.67288513999,104.13179223000043,54380.16582864 2024-05-22,13:18:44.000,143,11114280,-795,0,1716383923,12838.686357759994,104.1529396199985,54380.24268696001 2024-05-22,13:18:45.000,143,11114267,-795,0,1716383924,12838.645939899994,104.08949745000427,54380.15884152 2024-05-22,13:18:46.000,143,11114254,-795,0,1716383925,12838.61225834999,104.08949745000427,54380.10993168 2024-05-22,13:18:47.000,143,11114194,-795,0,1716383926,12838.69983038,104.02605528000277,54380.22172560001 2024-05-22,13:18:48.000,143,11114222,-795,0,1716383927,12838.72003931,104.04015354000148,54380.13788016 2024-05-22,13:18:49.000,143,11114286,-795,0,1716383928,12838.659412519999,103.98376049999933,54380.012112000004 2024-05-22,13:18:50.000,143,11114293,-795,0,1716383929,12838.65267620999,103.9908096299987,54379.93525368001 2024-05-22,13:18:51.000,143,11114239,-795,0,1716383930,12838.666148829994,103.9555639800019,54379.90031808 2024-05-22,13:18:52.000,143,11114239,-795,0,1716383931,12838.726775619994,103.93441659000382,54379.963202160005 2024-05-22,13:18:53.000,143,11114256,-795,0,1716383932,12838.76045717,103.89212181000039,54380.06102184 2024-05-22,13:18:54.000,143,11114274,-795,0,1716383933,12838.77392978999,103.87802355000167,54380.07499608001 2024-05-22,13:18:55.000,143,11114219,-795,0,1716383934,12838.77392978999,103.86392529000295,54380.012112000004 2024-05-22,13:18:56.000,143,11114235,-795,0,1716383935,12838.67288513999,103.87097442000231,54379.85140824 2024-05-22,13:18:57.000,143,11114248,-795,0,1716383936,12838.72003931,103.83572876999824,54379.85839536001 2024-05-22,13:18:58.000,143,11114209,-795,0,1716383937,12838.77392978999,103.82867963999888,54379.865382480006 2024-05-22,13:18:59.000,143,11114249,-795,0,1716383938,12838.726775619994,103.82163050999952,54379.97717640001 2024-05-22,13:19:00.000,143,11114203,-795,0,1716383939,12838.71330299999,103.83572876999824,54379.92127944 2024-05-22,13:19:01.000,143,11114288,-795,0,1716383940,12838.706566689994,103.84277790000488,54380.02608624001 2024-05-22,13:19:02.000,143,11114228,-795,0,1716383941,12838.67288513999,103.83572876999824,54380.00512488001 2024-05-22,13:19:03.000,143,11114183,-795,0,1716383942,12838.639203589999,103.83572876999824,54380.02608624001 2024-05-22,13:19:04.000,143,11114233,-795,0,1716383943,12838.592049419989,103.88507268000103,54379.98416352001 2024-05-22,13:19:05.000,143,11114281,-795,0,1716383944,12838.558367869999,103.89212181000039,54380.01909912 2024-05-22,13:19:06.000,143,11114251,-795,0,1716383945,12838.437114289998,103.92736746000446,54379.865382480006 2024-05-22,13:19:07.000,143,11114243,-795,0,1716383946,12838.383223809993,103.98376049999933,54379.89333096 2024-05-22,13:19:08.000,143,11114264,-795,0,1716383947,12838.389960119988,104.01195702000405,54380.033073360006 2024-05-22,13:19:09.000,143,11114241,-795,0,1716383948,12838.369751189988,104.00490789000469,54380.04006048 2024-05-22,13:19:10.000,143,11114246,-795,0,1716383949,12838.336069639998,104.06130092999956,54380.08897032 2024-05-22,13:19:11.000,143,11114208,-795,0,1716383950,12838.315860709998,104.06835005999892,54380.08897032 2024-05-22,13:19:12.000,143,11114203,-795,0,1716383951,12838.261970229993,104.14589048999915,54379.97717640001 2024-05-22,13:19:13.000,143,11114255,-795,0,1716383952,12838.261970229993,104.06835005999892,54379.963202160005 2024-05-22,13:19:14.000,143,11114246,-795,0,1716383953,12838.275442849997,104.1670378800045,54380.02608624001 2024-05-22,13:19:15.000,143,11114263,-795,0,1716383954,12838.255233919997,104.09654658000363,54379.963202160005 2024-05-22,13:19:16.000,143,11114264,-795,0,1716383955,12838.288915470002,104.15998874999786,54379.914292320005 2024-05-22,13:19:17.000,143,11114280,-795,0,1716383956,12838.228288680002,104.08244832000491,54379.865382480006 2024-05-22,13:19:18.000,143,11114271,-795,0,1716383957,12838.302388089993,104.11769397000171,54379.97717640001 2024-05-22,13:19:19.000,143,11114248,-795,0,1716383958,12838.288915470002,104.10359571000299,54379.94922792 2024-05-22,13:19:20.000,143,11114216,-795,0,1716383959,12838.261970229993,104.10359571000299,54379.85140824 2024-05-22,13:19:21.000,143,11114261,-795,0,1716383960,12838.275442849997,104.02605528000277,54379.78852416001 2024-05-22,13:19:22.000,143,11114272,-795,0,1716383961,12838.282179159993,104.04720267000084,54379.81647264001 2024-05-22,13:19:23.000,143,11114273,-795,0,1716383962,12838.309124400002,103.91326919999847,54379.75358856 2024-05-22,13:19:24.000,143,11114206,-795,0,1716383963,12838.369751189988,103.91326919999847,54379.71865296001 2024-05-22,13:19:25.000,143,11114259,-795,0,1716383964,12838.457323219998,103.76523747000465,54379.795511280005 2024-05-22,13:19:26.000,143,11114244,-795,0,1716383965,12838.524686319994,103.8075322500008,54379.72564008 2024-05-22,13:19:27.000,143,11114302,-795,0,1716383966,12838.605522039994,103.75818833999801,54379.90730520001 2024-05-22,13:19:28.000,143,11114220,-795,0,1716383967,12838.565104179994,103.83572876999824,54379.87935672 2024-05-22,13:19:29.000,143,11114252,-795,0,1716383968,12838.551631559989,103.75818833999801,54379.87935672 2024-05-22,13:19:30.000,143,11114263,-795,0,1716383969,12838.538158939999,103.79343399000209,54379.78852416001 2024-05-22,13:19:31.000,143,11114289,-795,0,1716383970,12838.551631559989,103.72999182000058,54379.746601440005 2024-05-22,13:19:32.000,143,11114277,-795,0,1716383971,12838.544895249994,103.76523747000465,54379.72564008 2024-05-22,13:19:33.000,143,11114238,-795,0,1716383972,12838.63246727999,103.7088444300025,54379.85839536001 2024-05-22,13:19:34.000,143,11114273,-795,0,1716383973,12838.625730969994,103.72294269000122,54379.8723696 2024-05-22,13:19:35.000,143,11114265,-795,0,1716383974,12838.625730969994,103.71589356000186,54379.83743400001 2024-05-22,13:19:36.000,143,11114238,-795,0,1716383975,12838.592049419989,103.73704094999994,54379.77454992 2024-05-22,13:19:37.000,143,11114260,-795,0,1716383976,12838.524686319994,103.72999182000058,54379.64179464001 2024-05-22,13:19:38.000,143,11114255,-795,0,1716383977,12838.551631559989,103.76523747000465,54379.66974312001 2024-05-22,13:19:39.000,143,11114256,-795,0,1716383978,12838.403432739993,103.82867963999888,54379.71166584 2024-05-22,13:19:40.000,143,11114223,-795,0,1716383979,12838.504477389994,103.82163050999952,54379.78852416001 2024-05-22,13:19:41.000,143,11114270,-795,0,1716383980,12838.524686319994,103.82163050999952,54379.85140824 2024-05-22,13:19:42.000,143,11114315,-795,0,1716383981,12838.470795839989,103.84982703000423,54379.8024984 2024-05-22,13:19:43.000,143,11114240,-795,0,1716383982,12838.524686319994,103.86392529000295,54379.93525368001 2024-05-22,13:19:44.000,143,11114213,-795,0,1716383983,12838.491004769989,103.92736746000446,54379.87935672 2024-05-22,13:19:45.000,143,11114264,-795,0,1716383984,12838.443850599993,103.92736746000446,54379.85839536001 2024-05-22,13:19:46.000,143,11114235,-795,0,1716383985,12838.389960119988,103.97671136999998,54379.78153704 2024-05-22,13:19:47.000,143,11114282,-795,0,1716383986,12838.342805949993,103.94851485000254,54379.75358856 2024-05-22,13:19:48.000,143,11114221,-795,0,1716383987,12838.416905359998,103.98376049999933,54379.92127944 2024-05-22,13:19:49.000,143,11114218,-795,0,1716383988,12838.423641669993,103.96261311000126,54379.93525368001 2024-05-22,13:19:50.000,143,11114255,-795,0,1716383989,12838.403432739993,103.96966224000062,54379.97717640001 2024-05-22,13:19:51.000,143,11114227,-795,0,1716383990,12838.403432739993,103.9908096299987,54379.88634384001 2024-05-22,13:19:52.000,143,11114272,-795,0,1716383991,12838.342805949993,104.00490789000469,54379.75358856 2024-05-22,13:19:53.000,143,11114263,-795,0,1716383992,12838.342805949993,103.98376049999933,54379.8024984 2024-05-22,13:19:54.000,143,11114245,-795,0,1716383993,12838.315860709998,104.0190061500034,54379.85140824 2024-05-22,13:19:55.000,143,11114256,-795,0,1716383994,12838.309124400002,104.01195702000405,54379.8723696 2024-05-22,13:19:56.000,143,11114237,-795,0,1716383995,12838.221552369992,103.9908096299987,54379.73961432001 2024-05-22,13:19:57.000,143,11114269,-795,0,1716383996,12838.268706540002,104.01195702000405,54379.80948552001 2024-05-22,13:19:58.000,143,11114220,-795,0,1716383997,12838.322597019993,103.96966224000062,54379.9422408 2024-05-22,13:19:59.000,143,11114284,-795,0,1716383998,12838.322597019993,103.94851485000254,54379.92826656 2024-05-22,13:20:10.000,143,11114238,-795,0,1716384009,12838.578576799999,103.8075322500008,54379.90031808 2024-05-22,13:20:11.000,143,11114256,-795,0,1716384010,12838.531422629989,103.77933573000337,54379.746601440005 2024-05-22,13:20:12.000,143,11114268,-795,0,1716384011,12838.524686319994,103.8075322500008,54379.73961432001 2024-05-22,13:20:13.000,143,11114278,-795,0,1716384012,12838.625730969994,103.77933573000337,54379.8723696 2024-05-22,13:20:14.000,143,11114242,-755,0,1716384013,12838.592049419989,103.77228660000401,54379.82345976 2024-05-22,13:20:15.000,143,11114230,-795,0,1716384014,12838.67962145,103.77933573000337,54379.83044688 2024-05-22,13:20:16.000,143,11114187,-795,0,1716384015,12838.592049419989,103.75113920999866,54379.65576888 2024-05-22,13:20:17.000,143,11114241,-795,0,1716384016,12838.598785729999,103.72999182000058,54379.59987192001 2024-05-22,13:20:18.000,143,11114242,-795,0,1716384017,12838.639203589999,103.77228660000401,54379.70467872 2024-05-22,13:20:19.000,143,11114217,-795,0,1716384018,12838.625730969994,103.7440900799993,54379.75358856 2024-05-22,13:20:20.000,143,11114247,-795,0,1716384019,12838.65267620999,103.75818833999801,54379.83743400001 2024-05-22,13:20:21.000,143,11114300,-795,0,1716384020,12838.639203589999,103.75818833999801,54379.71865296001 2024-05-22,13:20:22.000,143,11114270,-795,0,1716384021,12838.598785729999,103.79343399000209,54379.8024984 2024-05-22,13:20:23.000,143,11114244,-795,0,1716384022,12838.65267620999,103.72294269000122,54379.78852416001 2024-05-22,13:20:24.000,143,11114283,-795,0,1716384023,12838.61225834999,103.7440900799993,54379.83044688 2024-05-22,13:20:25.000,143,11114243,-795,0,1716384024,12838.659412519999,103.77228660000401,54379.73961432001 2024-05-22,13:20:26.000,143,11114266,-795,0,1716384025,12838.578576799999,103.77933573000337,54379.70467872 2024-05-22,13:20:27.000,143,11114239,-795,0,1716384026,12838.504477389994,103.76523747000465,54379.66974312001 2024-05-22,13:20:28.000,143,11114231,-795,0,1716384027,12838.538158939999,103.80048312000145,54379.676730240004 2024-05-22,13:20:29.000,143,11114253,-795,0,1716384028,12838.585313109994,103.8075322500008,54379.80948552001 2024-05-22,13:20:30.000,143,11114262,-795,0,1716384029,12838.524686319994,103.83572876999824,54379.795511280005 2024-05-22,13:20:31.000,143,11114215,-795,0,1716384030,12838.477532149998,103.86392529000295,54379.77454992 2024-05-22,13:20:32.000,143,11114241,-795,0,1716384031,12838.322597019993,103.87802355000167,54379.52301360001 2024-05-22,13:20:33.000,143,11114191,-795,0,1716384032,12838.403432739993,103.89917093999975,54379.71166584 2024-05-22,13:20:34.000,143,11114250,-795,0,1716384033,12838.363014879993,103.93441659000382,54379.76756280001 2024-05-22,13:20:35.000,143,11114202,-795,0,1716384034,12838.336069639998,103.93441659000382,54379.73961432001 2024-05-22,13:20:36.000,143,11114238,-795,0,1716384035,12838.309124400002,104.01195702000405,54379.7326272 2024-05-22,13:20:37.000,143,11114214,-795,0,1716384036,12838.309124400002,104.00490789000469,54379.77454992 2024-05-22,13:20:38.000,143,11114306,-795,0,1716384037,12838.302388089993,104.06130092999956,54379.865382480006 2024-05-22,13:20:39.000,143,11114194,-795,0,1716384038,12838.295651779998,104.07539918999828,54379.89333096 2024-05-22,13:20:40.000,143,11114213,-795,0,1716384039,12838.120507719992,104.1529396199985,54379.77454992 2024-05-22,13:20:41.000,143,11114217,-795,0,1716384040,12838.147452960002,104.13884135999979,54379.59987192001 2024-05-22,13:20:42.000,143,11114309,-795,0,1716384041,12838.208079750002,104.14589048999915,54379.81647264001 2024-05-22,13:20:43.000,143,11114245,-795,0,1716384042,12838.282179159993,104.15998874999786,54379.83044688 2024-05-22,13:20:44.000,143,11114254,-795,0,1716384043,12838.261970229993,104.2022835300013,54379.90031808 2024-05-22,13:20:45.000,143,11114251,-795,0,1716384044,12838.261970229993,104.21638179000001,54379.80948552001 2024-05-22,13:20:46.000,143,11114231,-795,0,1716384045,12838.228288680002,104.19523440000194,54379.82345976 2024-05-22,13:20:47.000,143,11114235,-795,0,1716384046,12838.295651779998,104.21638179000001,54379.90031808 2024-05-22,13:20:48.000,143,11114203,-795,0,1716384047,12838.309124400002,104.1670378800045,54379.81647264001 2024-05-22,13:20:49.000,143,11114250,-795,0,1716384048,12838.349542260003,104.17408701000386,54379.80948552001 2024-05-22,13:20:50.000,143,11114257,-795,0,1716384049,12838.363014879993,104.19523440000194,54379.85140824 2024-05-22,13:20:51.000,143,11114252,-795,0,1716384050,12838.383223809993,104.19523440000194,54379.76756280001 2024-05-22,13:20:52.000,143,11114248,-795,0,1716384051,12838.383223809993,104.18113614000322,54379.7326272 2024-05-22,13:20:53.000,143,11114257,-795,0,1716384052,12838.369751189988,104.13884135999979,54379.56493632 2024-05-22,13:20:54.000,143,11114262,-795,0,1716384053,12838.403432739993,104.06130092999956,54379.68371736 2024-05-22,13:20:55.000,143,11114213,-795,0,1716384054,12838.571840489989,104.08244832000491,54379.71865296001 2024-05-22,13:20:56.000,143,11114233,-795,0,1716384055,12838.578576799999,104.04720267000084,54379.697691600006 2024-05-22,13:20:57.000,143,11114250,-795,0,1716384056,12838.61225834999,104.04015354000148,54379.5579492 2024-05-22,13:20:58.000,143,11114197,-795,0,1716384057,12838.63246727999,104.00490789000469,54379.54397496 2024-05-22,13:20:59.000,143,11114241,-795,0,1716384058,12838.726775619994,103.9908096299987,54379.676730240004 2024-05-22,13:21:00.000,143,11114243,-795,0,1716384059,12838.75372085999,103.97671136999998,54379.70467872 2024-05-22,13:21:01.000,143,11114263,-795,0,1716384060,12838.76045717,103.93441659000382,54379.627820400005 2024-05-22,13:21:02.000,143,11114230,-795,0,1716384061,12838.82108396,103.96966224000062,54379.70467872 2024-05-22,13:21:03.000,143,11114235,-795,0,1716384062,12838.86150182,103.97671136999998,54379.69070448001 2024-05-22,13:21:04.000,143,11114184,-795,0,1716384063,12838.91539229999,103.97671136999998,54379.68371736 2024-05-22,13:21:05.000,143,11114217,-795,0,1716384064,12838.94233754,104.00490789000469,54379.64179464001 2024-05-22,13:21:06.000,143,11114228,-795,0,1716384065,12838.888447059995,104.03310441000212,54379.60685904 2024-05-22,13:21:07.000,143,11114252,-795,0,1716384066,12838.868238129995,104.03310441000212,54379.58589768 2024-05-22,13:21:08.000,143,11114210,-795,0,1716384067,12838.91539229999,104.04720267000084,54379.76756280001 2024-05-22,13:21:09.000,143,11114267,-795,0,1716384068,12838.908655989995,104.11064484000235,54379.80948552001 2024-05-22,13:21:10.000,143,11114263,-795,0,1716384069,12838.84129289,104.12474310000107,54379.676730240004 2024-05-22,13:21:11.000,143,11114225,-795,0,1716384070,12838.868238129995,104.15998874999786,54379.76756280001 2024-05-22,13:21:12.000,143,11114243,-795,0,1716384071,12838.746984549995,104.18113614000322,54379.662756 2024-05-22,13:21:13.000,143,11114187,-795,0,1716384072,12838.807611339995,104.25867657000344,54379.76057568 2024-05-22,13:21:14.000,143,11114154,-795,0,1716384073,12838.746984549995,104.27277483000216,54379.70467872 2024-05-22,13:21:15.000,143,11114212,-795,0,1716384074,12838.767193479995,104.27982396000152,54379.8024984 2024-05-22,13:21:16.000,143,11114269,-795,0,1716384075,12838.67962145,104.32211873999768,54379.75358856 2024-05-22,13:21:17.000,143,11114247,-795,0,1716384076,12838.639203589999,104.36441352000111,54379.76756280001 2024-05-22,13:21:18.000,143,11114215,-795,0,1716384077,12838.625730969994,104.34326613000303,54379.80948552001 2024-05-22,13:21:19.000,143,11114165,-795,0,1716384078,12838.659412519999,104.3996591699979,54379.90730520001 2024-05-22,13:21:20.000,143,11114206,-795,0,1716384079,12838.517950009998,104.4137574300039,54379.55096208001 2024-05-22,13:21:21.000,143,11114241,-795,0,1716384080,12838.511213699989,104.4137574300039,54379.64179464001 2024-05-22,13:21:22.000,143,11114254,-795,0,1716384081,12838.491004769989,104.36441352000111,54379.73961432001 2024-05-22,13:21:23.000,143,11114242,-795,0,1716384082,12838.578576799999,104.35736439000175,54379.76756280001 2024-05-22,13:21:24.000,143,11114250,-795,0,1716384083,12838.571840489989,104.3996591699979,54379.93525368001 2024-05-22,13:21:25.000,143,11114238,-795,0,1716384084,12838.538158939999,104.40670830000454,54379.83044688 2024-05-22,13:21:26.000,143,11114267,-795,0,1716384085,12838.538158939999,104.38556090999919,54379.95621504001 2024-05-22,13:21:27.000,143,11114256,-795,0,1716384086,12838.524686319994,104.38556090999919,54379.87935672 2024-05-22,13:21:28.000,143,11114222,-795,0,1716384087,12838.517950009998,104.36441352000111,54379.795511280005 2024-05-22,13:21:29.000,143,11114265,-795,0,1716384088,12838.544895249994,104.32916787000431,54379.80948552001 2024-05-22,13:21:30.000,143,11114257,-795,0,1716384089,12838.551631559989,104.33621700000367,54379.76756280001 2024-05-22,13:21:31.000,143,11114273,-795,0,1716384090,12838.477532149998,104.32916787000431,54379.7326272 2024-05-22,13:21:32.000,143,11114213,-795,0,1716384091,12838.531422629989,104.31506960999832,54379.676730240004 2024-05-22,13:21:33.000,143,11114224,-795,0,1716384092,12838.592049419989,104.3009713499996,54379.746601440005 2024-05-22,13:21:34.000,143,11114216,-795,0,1716384093,12838.592049419989,104.25162744000409,54379.70467872 2024-05-22,13:21:35.000,143,11114227,-795,0,1716384094,12838.571840489989,104.31506960999832,54379.746601440005 2024-05-22,13:21:36.000,143,11114175,-795,0,1716384095,12838.571840489989,104.29392222000024,54379.5579492 2024-05-22,13:21:37.000,143,11114177,-795,0,1716384096,12838.645939899994,104.28687309000088,54379.58589768 2024-05-22,13:21:38.000,143,11114265,-795,0,1716384097,12838.666148829994,104.3009713499996,54379.66974312001 2024-05-22,13:21:39.000,143,11114215,-795,0,1716384098,12838.67962145,104.36441352000111,54379.7326272 2024-05-22,13:21:40.000,143,11114249,-795,0,1716384099,12838.72003931,104.32916787000431,54379.68371736 2024-05-22,13:21:41.000,143,11114195,-795,0,1716384100,12838.645939899994,104.32211873999768,54379.39724544 2024-05-22,13:21:42.000,143,11114214,-795,0,1716384101,12838.706566689994,104.36441352000111,54379.55096208001 2024-05-22,13:21:43.000,143,11114205,-795,0,1716384102,12838.79413871999,104.33621700000367,54379.71166584 2024-05-22,13:21:44.000,143,11114220,-795,0,1716384103,12838.767193479995,104.44195395000133,54379.72564008 2024-05-22,13:21:45.000,143,11114171,-795,0,1716384104,12838.746984549995,104.47719959999813,54379.71166584 2024-05-22,13:21:46.000,143,11114239,-795,0,1716384105,12838.69983038,104.40670830000454,54379.46711664 2024-05-22,13:21:47.000,143,11114217,-795,0,1716384106,12838.69983038,104.42785569000262,54379.61384616 2024-05-22,13:21:48.000,143,11114269,-795,0,1716384107,12838.706566689994,104.43490482000198,54379.63480752 2024-05-22,13:21:49.000,143,11114236,-795,0,1716384108,12838.726775619994,104.45605221000005,54379.676730240004 2024-05-22,13:21:50.000,143,11114203,-795,0,1716384109,12838.73351192999,104.43490482000198,54379.83743400001 2024-05-22,13:21:51.000,143,11114203,-795,0,1716384110,12838.726775619994,104.45605221000005,54379.82345976 2024-05-22,13:21:52.000,143,11114223,-795,0,1716384111,12838.618994659999,104.56883829000435,54379.69070448001 2024-05-22,13:21:53.000,143,11114226,-795,0,1716384112,12838.618994659999,104.56178915999772,54379.71865296001 2024-05-22,13:21:54.000,143,11114230,-795,0,1716384113,12838.639203589999,104.53359264000028,54379.73961432001 2024-05-22,13:21:55.000,143,11114205,-795,0,1716384114,12838.571840489989,104.58293655000307,54379.76756280001 2024-05-22,13:21:56.000,143,11114205,-795,0,1716384115,12838.511213699989,104.58293655000307,54379.71166584 2024-05-22,13:21:57.000,143,11114228,-795,0,1716384116,12838.504477389994,104.62523132999922,54379.746601440005 2024-05-22,13:21:58.000,143,11114270,-795,0,1716384117,12838.598785729999,104.58998568000243,54379.85839536001 2024-05-22,13:21:59.000,143,11114192,-795,0,1716384118,12838.585313109994,104.62523132999922,54379.77454992 2024-05-22,13:22:00.000,143,11114236,-795,0,1716384119,12838.565104179994,104.63932958999794,54379.81647264001 2024-05-22,13:22:01.000,143,11114238,-795,0,1716384120,12838.558367869999,104.68162437000137,54379.73961432001 2024-05-22,13:22:02.000,143,11114233,-795,0,1716384121,12838.585313109994,104.68162437000137,54379.64878176001 2024-05-22,13:22:03.000,143,11114264,-795,0,1716384122,12838.571840489989,104.70277175999945,54379.63480752 2024-05-22,13:22:04.000,143,11114248,-795,0,1716384123,12838.666148829994,104.68867350000073,54379.85140824 2024-05-22,13:22:05.000,143,11114267,-795,0,1716384124,12838.645939899994,104.70982088999881,54379.83044688 2024-05-22,13:22:06.000,143,11114205,-795,0,1716384125,12838.69983038,104.71687001999817,54379.89333096 2024-05-22,13:22:07.000,143,11114228,-795,0,1716384126,12838.67288513999,104.73096828000416,54379.77454992 2024-05-22,13:22:08.000,143,11114231,-795,0,1716384127,12838.726775619994,104.73801741000352,54379.81647264001 2024-05-22,13:22:09.000,143,11114241,-795,0,1716384128,12838.746984549995,104.73801741000352,54379.78852416001 2024-05-22,13:22:10.000,143,11114263,-795,0,1716384129,12838.77392978999,104.73096828000416,54379.82345976 2024-05-22,13:22:11.000,143,11114259,-795,0,1716384130,12838.767193479995,104.73096828000416,54379.69070448001 2024-05-22,13:22:12.000,143,11114261,-795,0,1716384131,12838.827820269995,104.68162437000137,54379.7326272 2024-05-22,13:22:13.000,143,11114220,-795,0,1716384132,12838.82108396,104.67457524000201,54379.76756280001 2024-05-22,13:22:14.000,143,11114234,-795,0,1716384133,12838.90191968,104.68162437000137,54379.76756280001 2024-05-22,13:22:15.000,143,11114183,-795,0,1716384134,12838.888447059995,104.65342785000394,54379.72564008 2024-05-22,13:22:16.000,143,11114206,-795,0,1716384135,12838.86150182,104.63932958999794,54379.65576888 2024-05-22,13:22:17.000,143,11114247,-795,0,1716384136,12838.82108396,104.66752611000265,54379.530000720006 2024-05-22,13:22:18.000,143,11114174,-795,0,1716384137,12838.81434764999,104.6604769800033,54379.53698784 2024-05-22,13:22:19.000,143,11114244,-795,0,1716384138,12838.89518336999,104.63932958999794,54379.71166584 2024-05-22,13:22:20.000,143,11114290,-795,0,1716384139,12838.908655989995,104.60408394000115,54379.7326272 2024-05-22,13:22:21.000,143,11114273,-795,0,1716384140,12838.787402409995,104.62523132999922,54379.50205224001 2024-05-22,13:22:22.000,143,11114239,-795,0,1716384141,12838.81434764999,104.59703481000179,54379.63480752 2024-05-22,13:22:23.000,143,11114217,-795,0,1716384142,12838.888447059995,104.61818219999986,54379.75358856 2024-05-22,13:22:24.000,143,11114188,-795,0,1716384143,12838.84129289,104.61818219999986,54379.70467872 2024-05-22,13:22:25.000,143,11114227,-795,0,1716384144,12838.81434764999,104.63228045999858,54379.676730240004 2024-05-22,13:22:26.000,143,11114143,-795,0,1716384145,12838.76045717,104.6111330700005,54379.411219680005 2024-05-22,13:22:27.000,143,11114208,-795,0,1716384146,12838.79413871999,104.65342785000394,54379.5928848 2024-05-22,13:22:28.000,143,11114144,-795,0,1716384147,12838.63246727999,104.68867350000073,54379.32737424 2024-05-22,13:22:29.000,143,11114230,-795,0,1716384148,12838.848029199995,104.6604769800033,54379.70467872 2024-05-22,13:22:30.000,143,11114197,-795,0,1716384149,12838.88171075,104.67457524000201,54379.7326272 2024-05-22,13:22:31.000,143,11114165,-795,0,1716384150,12838.88171075,104.74506654000288,54379.697691600006 2024-05-22,13:22:32.000,143,11114183,-795,0,1716384151,12838.767193479995,104.74506654000288,54379.40423256001 2024-05-22,13:22:33.000,143,11114149,-795,0,1716384152,12838.81434764999,104.77326306000032,54379.60685904 2024-05-22,13:22:34.000,143,11114161,-795,0,1716384153,12838.75372085999,104.82965610000247,54379.5928848 2024-05-22,13:22:35.000,143,11114219,-795,0,1716384154,12838.81434764999,104.78736131999904,54379.73961432001 2024-05-22,13:22:36.000,143,11114231,-795,0,1716384155,12838.83455657999,104.84375436000118,54379.70467872 2024-05-22,13:22:37.000,143,11114258,-795,0,1716384156,12838.81434764999,104.80850871000439,54379.697691600006 2024-05-22,13:22:38.000,143,11114261,-795,0,1716384157,12838.848029199995,104.84375436000118,54379.82345976 2024-05-22,13:22:39.000,143,11114158,-795,0,1716384158,12838.83455657999,104.86490174999926,54379.77454992 2024-05-22,13:22:40.000,143,11114152,-795,0,1716384159,12838.82108396,104.87195087999862,54379.697691600006 2024-05-22,13:22:41.000,143,11114209,-795,0,1716384160,12838.76045717,104.87195087999862,54379.65576888 2024-05-22,13:22:42.000,143,11114226,-795,0,1716384161,12838.746984549995,104.84375436000118,54379.578910560005 2024-05-22,13:22:43.000,143,11114219,-795,0,1716384162,12838.706566689994,104.86490174999926,54379.52301360001 2024-05-22,13:22:44.000,143,11114239,-795,0,1716384163,12838.80087503,104.86490174999926,54379.76057568 2024-05-22,13:22:45.000,143,11114246,-795,0,1716384164,12838.787402409995,104.87195087999862,54379.71166584 2024-05-22,13:22:46.000,143,11114233,-795,0,1716384165,12838.81434764999,104.83670523000183,54379.795511280005 2024-05-22,13:22:47.000,143,11114196,-795,0,1716384166,12838.868238129995,104.85080349000054,54379.914292320005 2024-05-22,13:22:48.000,143,11114177,-795,0,1716384167,12838.827820269995,104.89309827000397,54379.83743400001 2024-05-22,13:22:49.000,143,11114292,-795,0,1716384168,12838.81434764999,104.82965610000247,54379.82345976 2024-05-22,13:22:50.000,143,11114218,-795,0,1716384169,12838.746984549995,104.88604914000462,54379.795511280005 2024-05-22,13:22:51.000,143,11114269,-795,0,1716384170,12838.72003931,104.81555784000375,54379.5579492 2024-05-22,13:22:52.000,143,11114251,-795,0,1716384171,12838.72003931,104.84375436000118,54379.795511280005 2024-05-22,13:22:53.000,143,11114192,-795,0,1716384172,12838.80087503,104.82965610000247,54379.93525368001 2024-05-22,13:22:54.000,143,11114264,-795,0,1716384173,12838.80087503,104.81555784000375,54379.963202160005 2024-05-22,13:22:55.000,143,11114197,-795,0,1716384174,12838.787402409995,104.82260697000311,54379.81647264001 2024-05-22,13:22:56.000,143,11114140,-795,0,1716384175,12838.67288513999,104.87195087999862,54379.5579492 2024-05-22,13:22:57.000,143,11114235,-795,0,1716384176,12838.67288513999,104.85080349000054,54379.58589768 2024-05-22,13:22:58.000,143,11114215,-795,0,1716384177,12838.69983038,104.85080349000054,54379.662756 2024-05-22,13:22:59.000,143,11114213,-795,0,1716384178,12838.67962145,104.8578526199999,54379.66974312001 2024-05-22,13:23:00.000,143,11114265,-795,0,1716384179,12838.69309406999,104.87900000999798,54379.662756 2024-05-22,13:23:01.000,143,11114260,-795,0,1716384180,12838.67962145,104.80145957999775,54379.71166584 2024-05-22,13:23:02.000,143,11114239,-795,0,1716384181,12838.686357759994,104.82260697000311,54379.64179464001 2024-05-22,13:23:03.000,143,11114217,-795,0,1716384182,12838.75372085999,104.81555784000375,54379.68371736 2024-05-22,13:23:04.000,143,11114225,-795,0,1716384183,12838.645939899994,104.83670523000183,54379.5928848 2024-05-22,13:23:05.000,143,11114208,-795,0,1716384184,12838.666148829994,104.81555784000375,54379.63480752 2024-05-22,13:23:06.000,143,11114218,-715,0,1716384185,12838.61225834999,104.81555784000375,54379.47410376001 2024-05-22,13:23:07.000,143,11114222,-795,0,1716384186,12838.592049419989,104.71687001999817,54379.42519392 2024-05-22,13:23:08.000,143,11114227,-795,0,1716384187,12838.585313109994,104.65342785000394,54379.35532272001 2024-05-22,13:23:09.000,143,11114271,-795,0,1716384188,12838.72003931,104.50539612000284,54379.460129520005 2024-05-22,13:23:10.000,143,11114232,-795,0,1716384189,12838.888447059995,104.47015046999877,54379.51602648 2024-05-22,13:23:11.000,143,11114223,-795,0,1716384190,12839.02317326,104.4490030800007,54379.54397496 2024-05-22,13:23:12.000,143,11114242,-795,0,1716384191,12838.95581015999,104.58998568000243,54379.411219680005 2024-05-22,13:23:13.000,143,11114207,-795,0,1716384192,12839.009700639996,104.62523132999922,54379.48109088001 2024-05-22,13:23:14.000,143,11114241,-795,0,1716384193,12838.95581015999,104.73096828000416,54379.57192344001 2024-05-22,13:23:15.000,143,11114225,-795,0,1716384194,12838.91539229999,104.7239191500048,54379.64878176001 2024-05-22,13:23:16.000,143,11114257,-795,0,1716384195,12838.888447059995,104.76621393000096,54379.47410376001 2024-05-22,13:23:17.000,143,11114227,-795,0,1716384196,12838.89518336999,104.74506654000288,54379.578910560005 2024-05-22,13:23:18.000,143,11114251,-795,0,1716384197,12838.96254647,104.75211567000224,54379.61384616 2024-05-22,13:23:19.000,143,11114219,-795,0,1716384198,12838.95581015999,104.7591648000016,54379.70467872 2024-05-22,13:23:20.000,143,11114200,-795,0,1716384199,12838.96254647,104.75211567000224,54379.57192344001 2024-05-22,13:23:21.000,143,11114226,-795,0,1716384200,12838.928864919995,104.7591648000016,54379.50205224001 2024-05-22,13:23:22.000,143,11114218,-795,0,1716384201,12838.93560122999,104.78736131999904,54379.52301360001 2024-05-22,13:23:23.000,143,11114265,-795,0,1716384202,12838.88171075,104.78736131999904,54379.4182068 2024-05-22,13:23:24.000,143,11114238,-795,0,1716384203,12838.96254647,104.84375436000118,54379.65576888 2024-05-22,13:23:25.000,143,11114257,-795,0,1716384204,12838.90191968,104.84375436000118,54379.63480752 2024-05-22,13:23:26.000,143,11114208,-795,0,1716384205,12838.99622801999,104.84375436000118,54379.676730240004 2024-05-22,13:23:27.000,143,11114267,-795,0,1716384206,12839.03664587999,104.82260697000311,54379.8723696 2024-05-22,13:23:28.000,143,11114261,-795,0,1716384207,12839.00296433,104.82260697000311,54379.70467872 2024-05-22,13:23:29.000,143,11114197,-795,0,1716384208,12839.00296433,104.86490174999926,54379.75358856 2024-05-22,13:23:30.000,143,11114281,-795,0,1716384209,12838.95581015999,104.8578526199999,54379.76756280001 2024-05-22,13:23:31.000,143,11114288,-795,0,1716384210,12838.89518336999,104.83670523000183,54379.662756 2024-05-22,13:23:32.000,143,11114277,-795,0,1716384211,12838.88171075,104.8578526199999,54379.71865296001 2024-05-22,13:23:33.000,143,11114237,-795,0,1716384212,12838.9827554,104.80850871000439,54379.80948552001 2024-05-22,13:23:34.000,143,11114239,-795,0,1716384213,12839.009700639996,104.83670523000183,54379.81647264001 2024-05-22,13:23:35.000,143,11114220,-795,0,1716384214,12838.989491709995,104.78736131999904,54379.81647264001 2024-05-22,13:23:36.000,143,11114225,-795,0,1716384215,12838.83455657999,104.82260697000311,54379.51602648 2024-05-22,13:23:37.000,143,11114198,-795,0,1716384216,12838.888447059995,104.80145957999775,54379.59987192001 2024-05-22,13:23:38.000,143,11114225,-795,0,1716384217,12838.92212861,104.7944104499984,54379.62083328001 2024-05-22,13:23:39.000,143,11114235,-795,0,1716384218,12838.94233754,104.78031218999968,54379.70467872 2024-05-22,13:23:40.000,143,11114265,-795,0,1716384219,12838.928864919995,104.78031218999968,54379.66974312001 2024-05-22,13:23:41.000,143,11114175,-795,0,1716384220,12838.89518336999,104.75211567000224,54379.5928848 2024-05-22,13:23:42.000,143,11114244,-795,0,1716384221,12838.90191968,104.7591648000016,54379.65576888 2024-05-22,13:23:43.000,143,11114174,-795,0,1716384222,12838.868238129995,104.77326306000032,54379.4182068 2024-05-22,13:23:44.000,143,11114217,-795,0,1716384223,12838.88171075,104.7944104499984,54379.46711664 2024-05-22,13:23:45.000,143,11114207,-795,0,1716384224,12838.969282779995,104.71687001999817,54379.676730240004 2024-05-22,13:23:46.000,143,11114266,-795,0,1716384225,12838.90191968,104.77326306000032,54379.52301360001 2024-05-22,13:23:47.000,143,11114245,-795,0,1716384226,12838.88171075,104.80850871000439,54379.578910560005 2024-05-22,13:23:48.000,143,11114255,-795,0,1716384227,12838.99622801999,104.80850871000439,54379.66974312001 2024-05-22,13:23:49.000,143,11114195,-795,0,1716384228,12838.95581015999,104.7944104499984,54379.76057568 2024-05-22,13:23:50.000,143,11114205,-795,0,1716384229,12839.03664587999,104.80145957999775,54379.72564008 2024-05-22,13:23:51.000,143,11114242,-795,0,1716384230,12838.95581015999,104.7944104499984,54379.55096208001 2024-05-22,13:23:52.000,143,11114248,-795,0,1716384231,12838.94233754,104.88604914000462,54379.54397496 2024-05-22,13:23:53.000,143,11114243,-795,0,1716384232,12838.97601908999,104.82965610000247,54379.5579492 2024-05-22,13:23:54.000,143,11114264,-795,0,1716384233,12838.96254647,104.86490174999926,54379.68371736 2024-05-22,13:23:55.000,143,11114277,-795,0,1716384234,12838.94233754,104.84375436000118,54379.746601440005 2024-05-22,13:23:56.000,143,11114219,-795,0,1716384235,12838.91539229999,104.91424566000205,54379.72564008 2024-05-22,13:23:57.000,143,11114231,-795,0,1716384236,12838.90191968,104.87195087999862,54379.70467872 2024-05-22,13:23:58.000,143,11114270,-795,0,1716384237,12838.83455657999,104.90014740000333,54379.56493632 2024-05-22,13:23:59.000,143,11114245,-795,0,1716384238,12838.94233754,104.91424566000205,54379.7326272 2024-05-22,13:24:00.000,143,11114233,-795,0,1716384239,12838.868238129995,104.91424566000205,54379.66974312001 2024-05-22,13:24:01.000,143,11114242,-795,0,1716384240,12838.86150182,104.87900000999798,54379.3483356 2024-05-22,13:24:02.000,143,11114205,-795,0,1716384241,12838.84129289,104.90014740000333,54379.43218104001 2024-05-22,13:24:03.000,143,11114210,-795,0,1716384242,12838.848029199995,104.87195087999862,54379.509039360004 2024-05-22,13:24:04.000,143,11114285,-795,0,1716384243,12838.91539229999,104.87195087999862,54379.72564008 2024-05-22,13:24:05.000,143,11114248,-795,0,1716384244,12838.969282779995,104.8578526199999,54379.746601440005 2024-05-22,13:24:06.000,143,11114231,-795,0,1716384245,12838.94233754,104.84375436000118,54379.73961432001 2024-05-22,13:24:07.000,143,11114277,-795,0,1716384246,12838.93560122999,104.82260697000311,54379.64878176001 2024-05-22,13:24:08.000,143,11114237,-795,0,1716384247,12838.96254647,104.76621393000096,54379.627820400005 2024-05-22,13:24:09.000,143,11114245,-795,0,1716384248,12839.077063739991,104.71687001999817,54379.7326272 2024-05-22,13:24:10.000,143,11114268,-795,0,1716384249,12839.03664587999,104.75211567000224,54379.72564008 2024-05-22,13:24:11.000,143,11114256,-795,0,1716384250,12839.009700639996,104.71687001999817,54379.65576888 2024-05-22,13:24:12.000,143,11114229,-795,0,1716384251,12839.02317326,104.65342785000394,54379.71865296001 2024-05-22,13:24:13.000,143,11114241,-795,0,1716384252,12839.157899459991,104.63228045999858,54379.76756280001 2024-05-22,13:24:14.000,143,11114226,-795,0,1716384253,12839.130954219996,104.65342785000394,54379.8723696 2024-05-22,13:24:15.000,143,11114222,-795,0,1716384254,12839.03664587999,104.63228045999858,54379.71865296001 2024-05-22,13:24:16.000,143,11114265,-795,0,1716384255,12839.090536359996,104.63932958999794,54379.82345976 2024-05-22,13:24:17.000,143,11114229,-795,0,1716384256,12839.05685480999,104.59703481000179,54379.66974312001 2024-05-22,13:24:18.000,143,11114222,-795,0,1716384257,12839.00296433,104.65342785000394,54379.63480752 2024-05-22,13:24:19.000,143,11114244,-795,0,1716384258,12838.9827554,104.65342785000394,54379.71166584 2024-05-22,13:24:20.000,143,11114209,-795,0,1716384259,12838.969282779995,104.70277175999945,54379.662756 2024-05-22,13:24:21.000,143,11114215,-795,0,1716384260,12838.93560122999,104.68867350000073,54379.697691600006 2024-05-22,13:24:22.000,143,11114237,-795,0,1716384261,12838.90191968,104.75211567000224,54379.66974312001 2024-05-22,13:24:23.000,143,11114196,-795,0,1716384262,12838.89518336999,104.81555784000375,54379.7326272 2024-05-22,13:24:24.000,143,11114190,-795,0,1716384263,12838.82108396,104.81555784000375,54379.64179464001 2024-05-22,13:24:25.000,143,11114220,-795,0,1716384264,12838.7806661,104.84375436000118,54379.72564008 2024-05-22,13:24:26.000,143,11114254,-795,0,1716384265,12838.69983038,104.91424566000205,54379.57192344001 2024-05-22,13:24:27.000,143,11114192,-795,0,1716384266,12838.63246727999,104.9706387000042,54379.61384616 2024-05-22,13:24:28.000,143,11114194,-795,0,1716384267,12838.605522039994,104.98473696000292,54379.5579492 2024-05-22,13:24:29.000,143,11114215,-795,0,1716384268,12838.69309406999,104.99178609000228,54379.697691600006 2024-05-22,13:24:30.000,143,11114225,-795,0,1716384269,12838.659412519999,105.08342478000122,54379.70467872 2024-05-22,13:24:31.000,143,11114176,-795,0,1716384270,12838.645939899994,105.09047391000058,54379.697691600006 2024-05-22,13:24:32.000,143,11114192,-795,0,1716384271,12838.551631559989,105.14686695000273,54379.60685904 2024-05-22,13:24:33.000,143,11114218,-795,0,1716384272,12838.592049419989,105.13981782000337,54379.59987192001 2024-05-22,13:24:34.000,143,11114264,-795,0,1716384273,12838.605522039994,105.14686695000273,54379.69070448001 2024-05-22,13:24:35.000,143,11114201,-795,0,1716384274,12838.578576799999,105.18211259999953,54379.69070448001 2024-05-22,13:24:36.000,143,11114217,-795,0,1716384275,12838.565104179994,105.17506347000017,54379.62083328001 2024-05-22,13:24:37.000,143,11114202,-795,0,1716384276,12838.571840489989,105.17506347000017,54379.5928848 2024-05-22,13:24:38.000,143,11114237,-795,0,1716384277,12838.585313109994,105.23145651000232,54379.73961432001 2024-05-22,13:24:39.000,143,11114190,-795,0,1716384278,12838.639203589999,105.20325999000488,54379.68371736 2024-05-22,13:24:40.000,143,11114196,-795,0,1716384279,12838.63246727999,105.20325999000488,54379.63480752 2024-05-22,13:24:41.000,143,11114198,-795,0,1716384280,12838.531422629989,105.18916172999889,54379.460129520005 2024-05-22,13:24:42.000,143,11114208,-795,0,1716384281,12838.558367869999,105.17506347000017,54379.59987192001 2024-05-22,13:24:43.000,143,11114192,-755,0,1716384282,12838.659412519999,105.17506347000017,54379.65576888 2024-05-22,13:24:44.000,143,11114213,-795,0,1716384283,12838.65267620999,105.16096521000145,54379.627820400005 2024-05-22,13:24:45.000,143,11114232,-795,0,1716384284,12838.639203589999,105.16096521000145,54379.362309840006 2024-05-22,13:24:46.000,143,11114217,-795,0,1716384285,12838.67962145,105.11867042999802,54379.60685904 2024-05-22,13:24:47.000,143,11114152,-795,0,1716384286,12838.72003931,105.13981782000337,54379.69070448001 2024-05-22,13:24:48.000,143,11114186,-795,0,1716384287,12838.686357759994,105.13276869000401,54379.578910560005 2024-05-22,13:24:49.000,143,11114251,-795,0,1716384288,12838.746984549995,105.11867042999802,54379.66974312001 2024-05-22,13:24:50.000,143,11114234,-795,0,1716384289,12838.726775619994,105.11867042999802,54379.676730240004 2024-05-22,13:24:51.000,143,11114232,-795,0,1716384290,12838.726775619994,105.13276869000401,54379.64179464001 2024-05-22,13:24:52.000,143,11114205,-795,0,1716384291,12838.74024824,105.1045721699993,54379.697691600006 2024-05-22,13:24:53.000,143,11114257,-795,0,1716384292,12838.80087503,105.11162129999866,54379.76057568 2024-05-22,13:24:54.000,143,11114241,-795,0,1716384293,12838.84129289,105.09752303999994,54379.746601440005 2024-05-22,13:24:55.000,143,11114219,-795,0,1716384294,12838.79413871999,105.13276869000401,54379.76756280001 2024-05-22,13:24:56.000,143,11114172,-795,0,1716384295,12838.79413871999,105.13276869000401,54379.68371736 2024-05-22,13:24:57.000,143,11114224,-795,0,1716384296,12838.75372085999,105.12571956000465,54379.46711664 2024-05-22,13:24:58.000,143,11114177,-795,0,1716384297,12838.65267620999,105.11867042999802,54379.45314240001 2024-05-22,13:24:59.000,143,11114241,-795,0,1716384298,12838.73351192999,105.15391608000209,54379.578910560005 2024-05-22,13:25:00.000,143,11114216,-795,0,1716384299,12838.73351192999,105.16096521000145,54379.57192344001 2024-05-22,13:25:01.000,143,11114254,-795,0,1716384300,12838.666148829994,105.23850564000168,54379.59987192001 2024-05-22,13:25:02.000,143,11114170,-795,0,1716384301,12838.666148829994,105.23145651000232,54379.59987192001 2024-05-22,13:25:03.000,143,11114167,-795,0,1716384302,12838.69309406999,105.23145651000232,54379.5928848 2024-05-22,13:25:04.000,143,11114181,-795,0,1716384303,12838.61225834999,105.28080041999783,54379.58589768 2024-05-22,13:25:05.000,143,11114205,-795,0,1716384304,12838.598785729999,105.3160460700019,54379.5579492 2024-05-22,13:25:06.000,143,11114225,-795,0,1716384305,12838.558367869999,105.34424258999934,54379.51602648 2024-05-22,13:25:07.000,143,11114241,-795,0,1716384306,12838.538158939999,105.37243911000405,54379.47410376001 2024-05-22,13:25:08.000,143,11114206,-795,0,1716384307,12838.592049419989,105.40063563000149,54379.627820400005 2024-05-22,13:25:09.000,143,11114241,-795,0,1716384308,12838.598785729999,105.44997954000428,54379.66974312001 2024-05-22,13:25:10.000,143,11114219,-795,0,1716384309,12838.524686319994,105.464077800003,54379.62083328001 2024-05-22,13:25:11.000,143,11114162,-795,0,1716384310,12838.531422629989,105.47112693000236,54379.64179464001 2024-05-22,13:25:12.000,143,11114172,-795,0,1716384311,12838.423641669993,105.47112693000236,54379.32038712 2024-05-22,13:25:13.000,143,11114135,-795,0,1716384312,12838.437114289998,105.47817606000172,54379.49506512 2024-05-22,13:25:14.000,143,11114225,-795,0,1716384313,12838.457323219998,105.53456910000386,54379.578910560005 2024-05-22,13:25:15.000,143,11114208,-795,0,1716384314,12838.349542260003,105.53456910000386,54379.44615528 2024-05-22,13:25:16.000,143,11114239,-795,0,1716384315,12838.457323219998,105.57686388000002,54379.66974312001 2024-05-22,13:25:17.000,143,11114196,-795,0,1716384316,12838.356278569998,105.61915866000345,54379.56493632 2024-05-22,13:25:18.000,143,11114214,-795,0,1716384317,12838.403432739993,105.5627656200013,54379.60685904 2024-05-22,13:25:19.000,143,11114220,-795,0,1716384318,12838.423641669993,105.61210953000409,54379.662756 2024-05-22,13:25:20.000,143,11114122,-795,0,1716384319,12838.403432739993,105.61210953000409,54379.56493632 2024-05-22,13:25:21.000,143,11114255,-795,0,1716384320,12838.423641669993,105.61915866000345,54379.53698784 2024-05-22,13:25:22.000,143,11114210,-795,0,1716384321,12838.356278569998,105.62620779000281,54379.50205224001 2024-05-22,13:25:23.000,143,11114230,-795,0,1716384322,12838.376487499998,105.5980112699981,54379.48109088001 2024-05-22,13:25:24.000,143,11114230,-795,0,1716384323,12838.464059529993,105.62620779000281,54379.62083328001 2024-05-22,13:25:25.000,143,11114226,-795,0,1716384324,12838.477532149998,105.64030605000153,54379.676730240004 2024-05-22,13:25:26.000,143,11114187,-795,0,1716384325,12838.491004769989,105.63325692000217,54379.63480752 2024-05-22,13:25:27.000,143,11114138,-795,0,1716384326,12838.389960119988,105.64030605000153,54379.51602648 2024-05-22,13:25:28.000,143,11114117,-795,0,1716384327,12838.423641669993,105.64030605000153,54379.530000720006 2024-05-22,13:25:29.000,143,11114203,-795,0,1716384328,12838.477532149998,105.65440431000025,54379.65576888 2024-05-22,13:25:30.000,143,11114224,-795,0,1716384329,12838.497741079998,105.6614534399996,54379.66974312001 2024-05-22,13:25:31.000,143,11114171,-795,0,1716384330,12838.484268459993,105.61210953000409,54379.59987192001 2024-05-22,13:25:32.000,143,11114181,-795,0,1716384331,12838.484268459993,105.64030605000153,54379.578910560005 2024-05-22,13:25:33.000,143,11114216,-795,0,1716384332,12838.524686319994,105.61915866000345,54379.59987192001 2024-05-22,13:25:34.000,143,11114242,-795,0,1716384333,12838.63246727999,105.61915866000345,54379.746601440005 2024-05-22,13:25:35.000,143,11114167,-795,0,1716384334,12838.625730969994,105.6614534399996,54379.746601440005 2024-05-22,13:25:36.000,143,11114166,-795,0,1716384335,12838.571840489989,105.6614534399996,54379.676730240004 2024-05-22,13:25:37.000,143,11114292,-795,0,1716384336,12838.531422629989,105.70374822000304,54379.55096208001 2024-05-22,13:25:38.000,143,11114160,-795,0,1716384337,12838.544895249994,105.71784648000175,54379.488078 2024-05-22,13:25:39.000,143,11114208,-795,0,1716384338,12838.551631559989,105.72489561000111,54379.53698784 2024-05-22,13:25:40.000,143,11114202,-795,0,1716384339,12838.531422629989,105.75309212999855,54379.64179464001 2024-05-22,13:25:41.000,143,11114206,-795,0,1716384340,12838.517950009998,105.79538691000198,54379.62083328001 2024-05-22,13:25:42.000,143,11114198,-795,0,1716384341,12838.497741079998,105.80243604000134,54379.530000720006 2024-05-22,13:25:43.000,143,11114156,-795,0,1716384342,12838.517950009998,105.83063255999878,54379.627820400005 2024-05-22,13:25:44.000,143,11114169,-795,0,1716384343,12838.497741079998,105.85882908000349,54379.54397496 2024-05-22,13:25:45.000,143,11114230,-795,0,1716384344,12838.410169049988,105.81653430000006,54379.40423256001 2024-05-22,13:25:46.000,143,11114226,-795,0,1716384345,12838.369751189988,105.908172989999,54379.39724544 2024-05-22,13:25:47.000,143,11114197,-795,0,1716384346,12838.369751189988,105.8729273400022,54379.48109088001 2024-05-22,13:25:48.000,143,11114227,-795,0,1716384347,12838.376487499998,105.90112385999964,54379.43218104001 2024-05-22,13:25:49.000,143,11114273,-795,0,1716384348,12838.410169049988,105.908172989999,54379.5579492 2024-05-22,13:25:50.000,143,11114258,-795,0,1716384349,12838.430377979988,105.88702560000092,54379.54397496 2024-05-22,13:25:51.000,143,11114114,-795,0,1716384350,12838.437114289998,105.88702560000092,54379.57192344001 2024-05-22,13:25:52.000,143,11114141,-795,0,1716384351,12838.389960119988,105.85177995000413,54379.52301360001 2024-05-22,13:25:53.000,143,11114221,-795,0,1716384352,12838.369751189988,105.81653430000006,54379.362309840006 2024-05-22,13:25:54.000,143,11114167,-795,0,1716384353,12838.356278569998,105.82358342999942,54379.35532272001 2024-05-22,13:25:55.000,143,11114236,-795,0,1716384354,12838.356278569998,105.82358342999942,54379.362309840006 2024-05-22,13:25:56.000,143,11114203,-795,0,1716384355,12838.369751189988,105.79538691000198,54379.341348480004 2024-05-22,13:25:57.000,143,11114212,-795,0,1716384356,12838.497741079998,105.79538691000198,54379.53698784 2024-05-22,13:25:58.000,143,11114199,-795,0,1716384357,12838.504477389994,105.76014125999791,54379.53698784 2024-05-22,13:25:59.000,143,11114184,-795,0,1716384358,12838.517950009998,105.78833778000262,54379.52301360001 2024-05-22,13:26:00.000,143,11114176,-795,0,1716384359,12838.423641669993,105.78833778000262,54379.46711664 2024-05-22,13:26:01.000,143,11114188,-795,0,1716384360,12838.410169049988,105.73899386999983,54379.28545152001 2024-05-22,13:26:02.000,143,11114225,-795,0,1716384361,12838.423641669993,105.75309212999855,54379.32737424 2024-05-22,13:26:03.000,143,11114202,-795,0,1716384362,12838.437114289998,105.8094851700007,54379.51602648 2024-05-22,13:26:04.000,143,11114216,-795,0,1716384363,12838.538158939999,105.78128865000326,54379.5579492 2024-05-22,13:26:05.000,143,11114219,-795,0,1716384364,12838.484268459993,105.83063255999878,54379.52301360001 2024-05-22,13:26:06.000,143,11114170,-795,0,1716384365,12838.497741079998,105.79538691000198,54379.39025832 2024-05-22,13:26:07.000,143,11114185,-795,0,1716384366,12838.511213699989,105.86587821000285,54379.578910560005 2024-05-22,13:26:08.000,143,11114151,-795,0,1716384367,12838.491004769989,105.87997647000157,54379.460129520005 2024-05-22,13:26:09.000,143,11114218,-795,0,1716384368,12838.497741079998,105.88702560000092,54379.51602648 2024-05-22,13:26:10.000,143,11114215,-795,0,1716384369,12838.484268459993,105.91522211999836,54379.530000720006 2024-05-22,13:26:11.000,143,11114235,-795,0,1716384370,12838.491004769989,105.95046777000243,54379.509039360004 2024-05-22,13:26:12.000,143,11114248,-795,0,1716384371,12838.443850599993,105.95046777000243,54379.47410376001 2024-05-22,13:26:13.000,143,11114183,-795,0,1716384372,12838.517950009998,105.95046777000243,54379.60685904 2024-05-22,13:26:14.000,143,11114246,-795,0,1716384373,12838.464059529993,105.93636951000371,54379.509039360004 2024-05-22,13:26:15.000,143,11114209,-795,0,1716384374,12838.484268459993,105.97866428999987,54379.56493632 2024-05-22,13:26:16.000,143,11114174,-795,0,1716384375,12838.410169049988,106.01390994000394,54379.45314240001 2024-05-22,13:26:17.000,143,11114218,-795,0,1716384376,12838.403432739993,105.97866428999987,54379.36929696 2024-05-22,13:26:18.000,143,11114241,-795,0,1716384377,12838.443850599993,105.99276254999859,54379.578910560005 2024-05-22,13:26:19.000,143,11114240,-795,0,1716384378,12838.423641669993,105.96456603000115,54379.530000720006 2024-05-22,13:26:20.000,143,11114228,-795,0,1716384379,12838.410169049988,105.98571341999923,54379.51602648 2024-05-22,13:26:21.000,143,11114217,-795,0,1716384380,12838.356278569998,105.94341864000307,54379.36929696 2024-05-22,13:26:22.000,143,11114234,-795,0,1716384381,12838.342805949993,105.95046777000243,54379.39724544 2024-05-22,13:26:23.000,143,11114186,-795,0,1716384382,12838.410169049988,105.94341864000307,54379.39724544 2024-05-22,13:26:24.000,143,11114174,-795,0,1716384383,12838.363014879993,105.96456603000115,54379.43218104001 2024-05-22,13:26:25.000,143,11114213,-795,0,1716384384,12838.403432739993,105.95751690000179,54379.3483356 2024-05-22,13:26:26.000,143,11114208,-795,0,1716384385,12838.322597019993,105.95046777000243,54379.292438640005 2024-05-22,13:26:27.000,143,11114210,-795,0,1716384386,12838.329333330003,105.97161516000051,54379.28545152001 2024-05-22,13:26:28.000,143,11114195,-795,0,1716384387,12838.430377979988,105.97161516000051,54379.38327120001 2024-05-22,13:26:29.000,143,11114185,-795,0,1716384388,12838.430377979988,105.98571341999923,54379.39724544 2024-05-22,13:26:30.000,143,11114214,-795,0,1716384389,12838.450586909988,105.98571341999923,54379.38327120001 2024-05-22,13:26:31.000,143,11114208,-795,0,1716384390,12838.389960119988,106.0209590700033,54379.411219680005 2024-05-22,13:26:32.000,143,11114159,-795,0,1716384391,12838.336069639998,106.04210646000138,54379.243528800005 2024-05-22,13:26:33.000,143,11114173,-795,0,1716384392,12838.363014879993,106.06325384999946,54379.29942576 2024-05-22,13:26:34.000,143,11114187,-795,0,1716384393,12838.363014879993,106.11259776000225,54379.36929696 2024-05-22,13:26:35.000,143,11114185,-795,0,1716384394,12838.369751189988,106.14784340999904,54379.36929696 2024-05-22,13:26:36.000,143,11114236,-795,0,1716384395,12838.336069639998,106.19013819000247,54379.28545152001 2024-05-22,13:26:37.000,143,11114190,-795,0,1716384396,12838.363014879993,106.20423645000119,54379.36929696 2024-05-22,13:26:38.000,143,11114216,-795,0,1716384397,12838.383223809993,106.19013819000247,54379.44615528 2024-05-22,13:26:39.000,143,11114103,-795,0,1716384398,12838.295651779998,106.23243296999863,54379.45314240001 2024-05-22,13:26:40.000,143,11114195,-795,0,1716384399,12838.288915470002,106.24653123000462,54379.42519392 2024-05-22,13:26:41.000,143,11114218,-795,0,1716384400,12838.214816059997,106.21833470999991,54379.37628408 2024-05-22,13:26:42.000,143,11114209,-795,0,1716384401,12838.248497610002,106.22538383999927,54379.30641288001 2024-05-22,13:26:43.000,143,11114224,-795,0,1716384402,12838.221552369992,106.25358036000398,54379.43916816 2024-05-22,13:26:44.000,143,11114197,-795,0,1716384403,12838.187870820002,106.30997339999885,54379.28545152001 2024-05-22,13:26:45.000,143,11114174,-795,0,1716384404,12838.187870820002,106.32407166000485,54379.39724544 2024-05-22,13:26:46.000,143,11114197,-795,0,1716384405,12838.201343439992,106.32407166000485,54379.40423256001 2024-05-22,13:26:47.000,143,11114212,-795,0,1716384406,12838.039671999992,106.29587514000013,54379.18763184001 2024-05-22,13:26:48.000,143,11114150,-795,0,1716384407,12838.127244030002,106.32407166000485,54379.37628408 2024-05-22,13:26:49.000,143,11114225,-795,0,1716384408,12838.120507719992,106.35931731000164,54379.36929696 2024-05-22,13:26:50.000,143,11114217,-795,0,1716384409,12838.113771409997,106.35931731000164,54379.30641288001 2024-05-22,13:26:51.000,143,11114209,-795,0,1716384410,12838.140716649992,106.35226818000228,54379.43218104001 2024-05-22,13:26:52.000,143,11114201,-795,0,1716384411,12838.160925579992,106.37341557000036,54379.36929696 2024-05-22,13:26:53.000,143,11114202,-795,0,1716384412,12838.221552369992,106.32407166000485,54379.51602648 2024-05-22,13:26:54.000,143,11114213,-795,0,1716384413,12838.235024989997,106.3311207900042,54379.53698784 2024-05-22,13:26:55.000,143,11114185,-795,0,1716384414,12838.194607129997,106.32407166000485,54379.509039360004 2024-05-22,13:26:56.000,143,11114195,-795,0,1716384415,12838.100298789992,106.31702252999821,54379.292438640005 2024-05-22,13:26:57.000,143,11114176,-795,0,1716384416,12838.140716649992,106.31702252999821,54379.33436136001 2024-05-22,13:26:58.000,143,11114197,-795,0,1716384417,12838.147452960002,106.3311207900042,54379.362309840006 2024-05-22,13:26:59.000,143,11114220,-795,0,1716384418,12838.160925579992,106.32407166000485,54379.39025832 2024-05-22,13:27:00.000,143,11114211,-795,0,1716384419,12838.160925579992,106.31702252999821,54379.36929696 2024-05-22,13:27:01.000,143,11114192,-795,0,1716384420,12838.120507719992,106.3029242699995,54379.28545152001 2024-05-22,13:27:02.000,143,11114232,-795,0,1716384421,12838.160925579992,106.28882601000078,54379.2085932 2024-05-22,13:27:03.000,143,11114194,-795,0,1716384422,12838.174398199997,106.28177688000142,54379.35532272001 2024-05-22,13:27:04.000,143,11114214,-795,0,1716384423,12838.214816059997,106.27472775000206,54379.21558032001 2024-05-22,13:27:05.000,143,11114199,-795,0,1716384424,12838.214816059997,106.23948209999799,54379.2085932 2024-05-22,13:27:06.000,143,11114183,-795,0,1716384425,12838.154189269997,106.28882601000078,54379.173657600004 2024-05-22,13:27:07.000,143,11114230,-795,0,1716384426,12838.140716649992,106.24653123000462,54379.13872200001 2024-05-22,13:27:08.000,143,11114180,-795,0,1716384427,12838.275442849997,106.22538383999927,54379.22256744 2024-05-22,13:27:09.000,143,11114207,-795,0,1716384428,12838.268706540002,106.21833470999991,54379.292438640005 2024-05-22,13:27:10.000,143,11114233,-795,0,1716384429,12838.309124400002,106.21833470999991,54379.28545152001 2024-05-22,13:27:11.000,143,11114203,-795,0,1716384430,12838.261970229993,106.21128558000055,54379.28545152001 2024-05-22,13:27:12.000,143,11114180,-795,0,1716384431,12838.181134509992,106.24653123000462,54379.01295384 2024-05-22,13:27:13.000,143,11114241,-795,0,1716384432,12838.275442849997,106.21833470999991,54379.18763184001 2024-05-22,13:27:14.000,143,11114240,-795,0,1716384433,12838.268706540002,106.21128558000055,54379.2085932 2024-05-22,13:27:15.000,143,11114244,-795,0,1716384434,12838.255233919997,106.24653123000462,54379.22256744 2024-05-22,13:27:16.000,143,11114203,-795,0,1716384435,12838.100298789992,106.24653123000462,54379.04090232 2024-05-22,13:27:17.000,143,11114171,-795,0,1716384436,12838.235024989997,106.22538383999927,54379.194618960006 2024-05-22,13:27:18.000,143,11114218,-795,0,1716384437,12838.208079750002,106.25358036000398,54379.11776064001 2024-05-22,13:27:19.000,143,11114172,-795,0,1716384438,12838.228288680002,106.21833470999991,54379.29942576 2024-05-22,13:27:20.000,143,11114226,-795,0,1716384439,12838.221552369992,106.24653123000462,54379.15968336 2024-05-22,13:27:21.000,143,11114195,-795,0,1716384440,12838.154189269997,106.2676786200027,54379.16667048001 2024-05-22,13:27:22.000,143,11114199,-795,0,1716384441,12838.174398199997,106.28882601000078,54379.15269624 2024-05-22,13:27:23.000,143,11114151,-795,0,1716384442,12838.154189269997,106.29587514000013,54379.21558032001 2024-05-22,13:27:24.000,143,11114209,-795,0,1716384443,12838.154189269997,106.37341557000036,54379.23654168001 2024-05-22,13:27:25.000,143,11114198,-795,0,1716384444,12838.107035100002,106.366366440001,54379.194618960006 2024-05-22,13:27:26.000,143,11114186,-795,0,1716384445,12838.174398199997,106.42980861000251,54379.25051592 2024-05-22,13:27:27.000,143,11114212,-795,0,1716384446,12838.073353549997,106.43685774000187,54379.2085932 2024-05-22,13:27:28.000,143,11114197,-795,0,1716384447,12838.127244030002,106.47915251999802,54379.2085932 2024-05-22,13:27:29.000,143,11114177,-795,0,1716384448,12838.107035100002,106.50734904000274,54379.2784644 2024-05-22,13:27:30.000,143,11114207,-795,0,1716384449,12838.053144619997,106.5778403400036,54379.16667048001 2024-05-22,13:27:31.000,143,11114199,-795,0,1716384450,12838.073353549997,106.57079121000424,54379.16667048001 2024-05-22,13:27:32.000,143,11114221,-795,0,1716384451,12838.059880929992,106.62013511999976,54379.16667048001 2024-05-22,13:27:33.000,143,11114184,-795,0,1716384452,12838.140716649992,106.59898773000168,54379.30641288001 2024-05-22,13:27:34.000,143,11114202,-795,0,1716384453,12838.187870820002,106.59193860000232,54379.4182068 2024-05-22,13:27:35.000,143,11114232,-795,0,1716384454,12838.167661890002,106.6130859900004,54379.43916816 2024-05-22,13:27:36.000,143,11114178,-795,0,1716384455,12838.147452960002,106.65538077000383,54379.33436136001 2024-05-22,13:27:37.000,143,11114206,-795,0,1716384456,12838.019463069992,106.62718424999912,54379.124747760005 2024-05-22,13:27:38.000,143,11114231,-795,0,1716384457,12838.113771409997,106.63423337999848,54379.194618960006 2024-05-22,13:27:39.000,143,11114209,-795,0,1716384458,12838.133980339997,106.62718424999912,54379.27147728 2024-05-22,13:27:40.000,143,11114228,-795,0,1716384459,12838.120507719992,106.64833164000447,54379.30641288001 2024-05-22,13:27:41.000,143,11114176,-795,0,1716384460,12838.133980339997,106.62013511999976,54379.243528800005 2024-05-22,13:27:42.000,143,11114178,-795,0,1716384461,12838.080089859992,106.62718424999912,54379.20160608 2024-05-22,13:27:43.000,143,11114156,-795,0,1716384462,12838.127244030002,106.59193860000232,54379.194618960006 2024-05-22,13:27:44.000,143,11114197,-795,0,1716384463,12838.113771409997,106.59898773000168,54379.16667048001 2024-05-22,13:27:45.000,143,11114215,-795,0,1716384464,12838.120507719992,106.5778403400036,54379.18763184001 2024-05-22,13:27:46.000,143,11114220,-795,0,1716384465,12838.066617240002,106.5778403400036,54379.13173488 2024-05-22,13:27:47.000,143,11114204,-795,0,1716384466,12838.026199380001,106.58488947000296,54379.06186368 2024-05-22,13:27:48.000,143,11114183,-795,0,1716384467,12838.005990450001,106.54964381999889,54378.99199248 2024-05-22,13:27:49.000,143,11114164,-795,0,1716384468,12838.053144619997,106.53554556000017,54379.2085932 2024-05-22,13:27:50.000,143,11114222,-795,0,1716384469,12838.053144619997,106.52849643000081,54379.25051592 2024-05-22,13:27:51.000,143,11114258,-795,0,1716384470,12837.999254139992,106.53554556000017,54379.33436136001 2024-05-22,13:27:52.000,143,11114231,-795,0,1716384471,12837.878000559991,106.45800512999995,54379.08981216 2024-05-22,13:27:53.000,143,11114226,-795,0,1716384472,12837.945363660001,106.3311207900042,54379.21558032001 2024-05-22,13:27:54.000,143,11114188,-795,0,1716384473,12838.066617240002,106.26062949000334,54379.26449016001 2024-05-22,13:27:55.000,143,11114227,-795,0,1716384474,12838.100298789992,106.23948209999799,54379.32737424 2024-05-22,13:27:56.000,143,11114213,-795,0,1716384475,12838.160925579992,106.19718732000183,54379.194618960006 2024-05-22,13:27:57.000,143,11114183,-795,0,1716384476,12838.309124400002,106.29587514000013,54379.243528800005 2024-05-22,13:27:58.000,143,11114205,-755,0,1716384477,12838.349542260003,106.44390687000123,54379.28545152001 2024-05-22,13:27:59.000,143,11114197,-795,0,1716384478,12838.288915470002,106.49325078000402,54379.25051592 2024-05-22,13:28:00.000,143,11114184,-795,0,1716384479,12838.228288680002,106.55669294999825,54379.13872200001 2024-05-22,13:28:01.000,143,11114185,-795,0,1716384480,12838.241761299993,106.56374208000489,54379.11776064001 2024-05-22,13:28:02.000,143,11114197,-795,0,1716384481,12838.113771409997,106.62013511999976,54378.99897960001 2024-05-22,13:28:03.000,143,11114173,-795,0,1716384482,12838.107035100002,106.59898773000168,54378.93609552 2024-05-22,13:28:04.000,143,11114202,-795,0,1716384483,12838.026199380001,106.59898773000168,54378.90115992001 2024-05-22,13:28:05.000,143,11114177,-795,0,1716384484,12838.187870820002,106.59193860000232,54379.11776064001 2024-05-22,13:28:06.000,143,11114223,-795,0,1716384485,12838.181134509992,106.62718424999912,54379.13872200001 2024-05-22,13:28:07.000,143,11114198,-795,0,1716384486,12838.187870820002,106.59193860000232,54379.1037864 2024-05-22,13:28:08.000,143,11114236,-795,0,1716384487,12838.107035100002,106.60603686000104,54379.01994096001 2024-05-22,13:28:09.000,143,11114162,-795,0,1716384488,12838.160925579992,106.58488947000296,54378.957056880005 2024-05-22,13:28:10.000,143,11114216,-795,0,1716384489,12838.120507719992,106.59193860000232,54378.97103112001 2024-05-22,13:28:11.000,143,11114197,-795,0,1716384490,12838.100298789992,106.59898773000168,54378.88019856001 2024-05-22,13:28:12.000,143,11114151,-795,0,1716384491,12838.154189269997,106.5778403400036,54378.85225008001 2024-05-22,13:28:13.000,143,11114207,-795,0,1716384492,12838.282179159993,106.59193860000232,54379.16667048001 2024-05-22,13:28:14.000,143,11114215,-795,0,1716384493,12838.315860709998,106.58488947000296,54379.15269624 2024-05-22,13:28:15.000,143,11114190,-795,0,1716384494,12838.302388089993,106.5778403400036,54379.13173488 2024-05-22,13:28:16.000,143,11114246,-795,0,1716384495,12838.187870820002,106.58488947000296,54378.90115992001 2024-05-22,13:28:17.000,143,11114194,-795,0,1716384496,12838.241761299993,106.56374208000489,54379.005966720004 2024-05-22,13:28:18.000,143,11114209,-795,0,1716384497,12838.275442849997,106.59193860000232,54379.06186368 2024-05-22,13:28:19.000,143,11114226,-795,0,1716384498,12838.288915470002,106.59898773000168,54379.04090232 2024-05-22,13:28:20.000,143,11114214,-795,0,1716384499,12838.315860709998,106.62013511999976,54379.0339152 2024-05-22,13:28:21.000,143,11114217,-795,0,1716384500,12838.349542260003,106.64128250999784,54378.99199248 2024-05-22,13:28:22.000,143,11114236,-795,0,1716384501,12838.389960119988,106.69767554999999,54378.908147040005 2024-05-22,13:28:23.000,143,11114180,-795,0,1716384502,12838.302388089993,106.78226510999957,54378.61468800001 2024-05-22,13:28:24.000,143,11114186,-795,0,1716384503,12838.342805949993,106.87390379999852,54378.68455920001 2024-05-22,13:28:25.000,143,11114195,-795,0,1716384504,12838.221552369992,106.97964075000345,54378.73346904001 2024-05-22,13:28:26.000,143,11114204,-795,0,1716384505,12838.107035100002,106.96554249000474,54378.7544304 2024-05-22,13:28:27.000,143,11114195,-795,0,1716384506,12838.005990450001,106.9232477100013,54378.80334024001 2024-05-22,13:28:28.000,143,11114157,-795,0,1716384507,12837.992517829996,106.90210032000323,54378.8243016 2024-05-22,13:28:29.000,143,11114219,-795,0,1716384508,12838.012726759996,106.90210032000323,54379.01295384 2024-05-22,13:28:30.000,143,11114190,-795,0,1716384509,12838.066617240002,106.90210032000323,54379.005966720004 2024-05-22,13:28:31.000,143,11114151,-795,0,1716384510,12838.032935689997,106.95144422999874,54378.978018240006 2024-05-22,13:28:32.000,143,11114203,-795,0,1716384511,12838.005990450001,106.97964075000345,54378.8243016 2024-05-22,13:28:33.000,143,11114132,-795,0,1716384512,12838.093562479997,107.00078814000153,54378.91513416 2024-05-22,13:28:34.000,143,11114203,-795,0,1716384513,12838.100298789992,107.03603378999833,54378.91513416 2024-05-22,13:28:35.000,143,11114224,-795,0,1716384514,12838.154189269997,107.0712794400024,54379.005966720004 2024-05-22,13:28:36.000,143,11114221,-795,0,1716384515,12838.107035100002,107.03603378999833,54378.8941728 2024-05-22,13:28:37.000,143,11114202,-795,0,1716384516,12838.201343439992,107.06423031000304,54378.8243016 2024-05-22,13:28:38.000,143,11114215,-795,0,1716384517,12838.241761299993,107.05718118000368,54378.978018240006 2024-05-22,13:28:39.000,143,11114181,-795,0,1716384518,12838.255233919997,107.05718118000368,54378.99199248 2024-05-22,13:28:40.000,143,11114200,-795,0,1716384519,12838.228288680002,107.00783727000089,54378.92910840001 2024-05-22,13:28:41.000,143,11114232,-795,0,1716384520,12838.167661890002,107.06423031000304,54378.8243016 2024-05-22,13:28:42.000,143,11114232,-795,0,1716384521,12838.174398199997,106.98668988000281,54378.83128872001 2024-05-22,13:28:43.000,143,11114192,-795,0,1716384522,12838.221552369992,106.96554249000474,54378.99199248 2024-05-22,13:28:44.000,143,11114196,-795,0,1716384523,12838.201343439992,106.93734597000002,54378.8243016 2024-05-22,13:28:45.000,143,11114163,-795,0,1716384524,12838.241761299993,106.90914945000259,54378.84526296 2024-05-22,13:28:46.000,143,11114213,-795,0,1716384525,12838.255233919997,106.8598055399998,54378.859237200006 2024-05-22,13:28:47.000,143,11114144,-795,0,1716384526,12838.342805949993,106.90914945000259,54378.94308264 2024-05-22,13:28:48.000,143,11114167,-795,0,1716384527,12838.369751189988,106.87390379999852,54378.908147040005 2024-05-22,13:28:49.000,143,11114205,-795,0,1716384528,12838.288915470002,106.824559890003,54378.80334024001 2024-05-22,13:28:50.000,143,11114227,-795,0,1716384529,12838.356278569998,106.86685466999916,54378.789366000005 2024-05-22,13:28:51.000,143,11114150,-795,0,1716384530,12838.356278569998,106.91619858000195,54378.84526296 2024-05-22,13:28:52.000,143,11114195,-795,0,1716384531,12838.363014879993,106.9232477100013,54378.85225008001 2024-05-22,13:28:53.000,143,11114220,-795,0,1716384532,12838.491004769989,106.93734597000002,54378.99199248 2024-05-22,13:28:54.000,143,11114200,-795,0,1716384533,12838.511213699989,106.9725916200041,54379.09679928001 2024-05-22,13:28:55.000,143,11114139,-795,0,1716384534,12838.544895249994,107.03603378999833,54379.06186368 2024-05-22,13:28:56.000,143,11114163,-795,0,1716384535,12838.430377979988,107.06423031000304,54378.90115992001 2024-05-22,13:28:57.000,143,11114216,-795,0,1716384536,12838.464059529993,107.08537770000112,54378.964044 2024-05-22,13:28:58.000,143,11114228,-795,0,1716384537,12838.464059529993,107.12767248000455,54378.99897960001 2024-05-22,13:28:59.000,143,11114214,-795,0,1716384538,12838.450586909988,107.15586900000199,54379.05487656 2024-05-22,13:29:00.000,143,11114202,-795,0,1716384539,12838.416905359998,107.2193111700035,54379.026928080006 2024-05-22,13:29:01.000,143,11114208,-795,0,1716384540,12838.430377979988,107.24045856000157,54378.98500536 2024-05-22,13:29:02.000,143,11114182,-795,0,1716384541,12838.389960119988,107.26865507999901,54379.01994096001 2024-05-22,13:29:03.000,143,11114151,-795,0,1716384542,12838.423641669993,107.27570420999837,54379.145709120006 2024-05-22,13:29:04.000,143,11114197,-795,0,1716384543,12838.342805949993,107.28275333999773,54379.01994096001 2024-05-22,13:29:05.000,143,11114249,-795,0,1716384544,12838.329333330003,107.24045856000157,54379.09679928001 2024-05-22,13:29:06.000,143,11114181,-795,0,1716384545,12838.228288680002,107.28275333999773,54378.908147040005 2024-05-22,13:29:07.000,143,11114213,-795,0,1716384546,12838.201343439992,107.28980247000436,54378.908147040005 2024-05-22,13:29:08.000,143,11114151,-795,0,1716384547,12838.261970229993,107.29685160000372,54379.026928080006 2024-05-22,13:29:09.000,143,11114191,-795,0,1716384548,12838.309124400002,107.24045856000157,54379.08282504 2024-05-22,13:29:10.000,143,11114188,-795,0,1716384549,12838.275442849997,107.24750769000093,54378.98500536 2024-05-22,13:29:11.000,143,11114184,-795,0,1716384550,12838.282179159993,107.21226204000413,54379.05487656 2024-05-22,13:29:12.000,143,11114137,-795,0,1716384551,12838.248497610002,107.23340943000221,54378.79635312 2024-05-22,13:29:13.000,143,11114177,-795,0,1716384552,12838.235024989997,107.15586900000199,54378.810327360006 2024-05-22,13:29:14.000,143,11114190,-795,0,1716384553,12838.221552369992,107.13472161000391,54378.859237200006 2024-05-22,13:29:15.000,143,11114180,-795,0,1716384554,12838.261970229993,107.13472161000391,54378.908147040005 2024-05-22,13:29:16.000,143,11114230,-795,0,1716384555,12838.268706540002,107.14881987000263,54378.908147040005 2024-05-22,13:29:17.000,143,11114192,-795,0,1716384556,12838.261970229993,107.11357421999855,54378.81731448 2024-05-22,13:29:18.000,143,11114211,-795,0,1716384557,12838.228288680002,107.12062334999791,54378.838275840004 2024-05-22,13:29:19.000,143,11114194,-795,0,1716384558,12838.295651779998,107.14881987000263,54378.964044 2024-05-22,13:29:20.000,143,11114234,-795,0,1716384559,12838.295651779998,107.13472161000391,54378.87321144 2024-05-22,13:29:21.000,143,11114212,-795,0,1716384560,12838.309124400002,107.14881987000263,54378.79635312 2024-05-22,13:29:22.000,143,11114199,-795,0,1716384561,12838.248497610002,107.17701639000006,54378.80334024001 2024-05-22,13:29:23.000,143,11114183,-795,0,1716384562,12838.261970229993,107.17701639000006,54378.92212128 2024-05-22,13:29:24.000,143,11114178,-795,0,1716384563,12838.261970229993,107.19816377999814,54378.789366000005 2024-05-22,13:29:25.000,143,11114185,-795,0,1716384564,12838.295651779998,107.17701639000006,54378.74744328 2024-05-22,13:29:26.000,143,11114235,-795,0,1716384565,12838.282179159993,107.22636030000285,54378.93609552 2024-05-22,13:29:27.000,143,11114233,-795,0,1716384566,12838.302388089993,107.23340943000221,54378.79635312 2024-05-22,13:29:28.000,143,11114183,-795,0,1716384567,12838.315860709998,107.26160594999965,54378.85225008001 2024-05-22,13:29:29.000,143,11114159,-795,0,1716384568,12838.315860709998,107.25455682000029,54378.87321144 2024-05-22,13:29:30.000,143,11114180,-795,0,1716384569,12838.302388089993,107.29685160000372,54378.91513416 2024-05-22,13:29:31.000,143,11114216,-795,0,1716384570,12838.288915470002,107.27570420999837,54378.83128872001 2024-05-22,13:29:32.000,143,11114169,-795,0,1716384571,12838.275442849997,107.33209725000052,54378.84526296 2024-05-22,13:29:33.000,143,11114228,-795,0,1716384572,12838.403432739993,107.27570420999837,54379.01295384 2024-05-22,13:29:34.000,143,11114165,-795,0,1716384573,12838.396696429998,107.28980247000436,54378.95006976001 2024-05-22,13:29:35.000,143,11114195,-795,0,1716384574,12838.450586909988,107.30390073000308,54379.04090232 2024-05-22,13:29:36.000,143,11114181,-795,0,1716384575,12838.363014879993,107.33209725000052,54378.90115992001 2024-05-22,13:29:37.000,143,11114128,-795,0,1716384576,12838.450586909988,107.3179989900018,54378.94308264 2024-05-22,13:29:38.000,143,11114201,-795,0,1716384577,12838.484268459993,107.33209725000052,54379.04090232 2024-05-22,13:29:39.000,143,11114199,-795,0,1716384578,12838.544895249994,107.28980247000436,54379.0339152 2024-05-22,13:29:40.000,143,11114169,-795,0,1716384579,12838.558367869999,107.27570420999837,54379.06885080001 2024-05-22,13:29:41.000,143,11114212,-795,0,1716384580,12838.585313109994,107.28275333999773,54379.06885080001 2024-05-22,13:29:42.000,143,11114185,-795,0,1716384581,12838.625730969994,107.22636030000285,54379.01994096001 2024-05-22,13:29:43.000,143,11114218,-795,0,1716384582,12838.63246727999,107.3179989900018,54379.08282504 2024-05-22,13:29:44.000,143,11114180,-795,0,1716384583,12838.639203589999,107.32504812000116,54378.95006976001 2024-05-22,13:29:45.000,143,11114199,-795,0,1716384584,12838.67962145,107.20521291000478,54378.94308264 2024-05-22,13:29:46.000,143,11114202,-795,0,1716384585,12838.625730969994,107.24750769000093,54378.72648192 2024-05-22,13:29:47.000,143,11114107,-795,0,1716384586,12838.517950009998,107.29685160000372,54378.63564936001 2024-05-22,13:29:48.000,143,11114164,-795,0,1716384587,12838.659412519999,107.33914637999987,54378.87321144 2024-05-22,13:29:49.000,143,11114225,-795,0,1716384588,12838.67962145,107.29685160000372,54378.90115992001 2024-05-22,13:29:50.000,143,11114193,-795,0,1716384589,12838.592049419989,107.28275333999773,54378.72648192 2024-05-22,13:29:51.000,143,11114166,-795,0,1716384590,12838.61225834999,107.32504812000116,54378.789366000005 2024-05-22,13:29:52.000,143,11114076,-795,0,1716384591,12838.585313109994,107.33209725000052,54378.70552056 2024-05-22,13:29:53.000,143,11114189,-795,0,1716384592,12838.618994659999,107.32504812000116,54378.789366000005 2024-05-22,13:29:54.000,143,11114238,-795,0,1716384593,12838.585313109994,107.3532446399986,54378.86622432 2024-05-22,13:29:55.000,143,11114230,-795,0,1716384594,12838.565104179994,107.39553942000202,54378.8941728 2024-05-22,13:29:56.000,143,11114144,-795,0,1716384595,12838.517950009998,107.38849029000266,54378.83128872001 2024-05-22,13:29:57.000,143,11114172,-795,0,1716384596,12838.524686319994,107.39553942000202,54378.83128872001 2024-05-22,13:29:58.000,143,11114236,-795,0,1716384597,12838.538158939999,107.39553942000202,54378.99199248 2024-05-22,13:29:59.000,143,11114162,-795,0,1716384598,12838.551631559989,107.36734290000459,54378.92212128 2024-05-22,13:30:00.000,143,11114200,-795,0,1716384599,12838.457323219998,107.3814411600033,54378.908147040005 2024-05-22,13:30:01.000,143,11114181,-795,0,1716384600,12838.497741079998,107.34619550999923,54378.8941728 2024-05-22,13:30:02.000,143,11114190,-795,0,1716384601,12838.403432739993,107.38849029000266,54378.80334024001 2024-05-22,13:30:03.000,143,11114220,-795,0,1716384602,12838.369751189988,107.38849029000266,54378.838275840004 2024-05-22,13:30:04.000,143,11114161,-795,0,1716384603,12838.430377979988,107.36029376999795,54378.80334024001 2024-05-22,13:30:05.000,143,11114171,-795,0,1716384604,12838.464059529993,107.33209725000052,54378.978018240006 2024-05-22,13:30:06.000,143,11114150,-795,0,1716384605,12838.457323219998,107.29685160000372,54378.99199248 2024-05-22,13:30:07.000,143,11114208,-795,0,1716384606,12838.517950009998,107.28980247000436,54378.94308264 2024-05-22,13:30:08.000,143,11114169,-795,0,1716384607,12838.511213699989,107.3179989900018,54378.88019856001 2024-05-22,13:30:09.000,143,11114177,-795,0,1716384608,12838.504477389994,107.27570420999837,54378.70552056 2024-05-22,13:30:10.000,143,11114237,-795,0,1716384609,12838.524686319994,107.27570420999837,54378.84526296 2024-05-22,13:30:11.000,143,11114174,-795,0,1716384610,12838.571840489989,107.22636030000285,54378.76141752001 2024-05-22,13:30:12.000,143,11114202,-795,0,1716384611,12838.63246727999,107.17701639000006,54378.83128872001 2024-05-22,13:30:13.000,143,11114206,-795,0,1716384612,12838.75372085999,107.19111464999878,54378.92212128 2024-05-22,13:30:14.000,143,11114167,-795,0,1716384613,12838.74024824,107.13472161000391,54378.90115992001 2024-05-22,13:30:15.000,143,11114166,-795,0,1716384614,12838.827820269995,107.14881987000263,54378.978018240006 2024-05-22,13:30:16.000,143,11114209,-795,0,1716384615,12838.84129289,107.11357421999855,54378.86622432 2024-05-22,13:30:17.000,143,11114163,-795,0,1716384616,12838.83455657999,107.11357421999855,54378.92910840001 2024-05-22,13:30:18.000,143,11114183,-795,0,1716384617,12838.96254647,107.08537770000112,54378.908147040005 2024-05-22,13:30:19.000,143,11114246,-795,0,1716384618,12838.949073849995,107.07832857000176,54379.026928080006 2024-05-22,13:30:20.000,143,11114200,-795,0,1716384619,12838.96254647,107.1065250899992,54378.92910840001 2024-05-22,13:30:21.000,143,11114247,-795,0,1716384620,12838.92212861,107.09947595999984,54378.8243016 2024-05-22,13:30:22.000,143,11114183,-795,0,1716384621,12839.04338219,107.09947595999984,54379.0339152 2024-05-22,13:30:23.000,143,11114159,-795,0,1716384622,12839.00296433,107.12767248000455,54379.005966720004 2024-05-22,13:30:24.000,143,11114169,-795,0,1716384623,12838.989491709995,107.17701639000006,54378.76141752001 2024-05-22,13:30:25.000,143,11114167,-795,0,1716384624,12838.9827554,107.17701639000006,54378.95006976001 2024-05-22,13:30:26.000,143,11114174,-795,0,1716384625,12839.01643694999,107.20521291000478,54378.97103112001 2024-05-22,13:30:27.000,143,11114190,-795,0,1716384626,12838.97601908999,107.23340943000221,54378.88019856001 2024-05-22,13:30:28.000,143,11114230,-795,0,1716384627,12838.807611339995,107.28980247000436,54378.691546320006 2024-05-22,13:30:29.000,143,11114198,-795,0,1716384628,12838.88171075,107.30390073000308,54378.87321144 2024-05-22,13:30:30.000,143,11114200,-795,0,1716384629,12838.92212861,107.36734290000459,54378.978018240006 2024-05-22,13:30:31.000,143,11114190,-795,0,1716384630,12838.868238129995,107.40258855000138,54379.01994096001 2024-05-22,13:30:32.000,143,11114179,-795,0,1716384631,12838.81434764999,107.46603072000289,54378.86622432 2024-05-22,13:30:33.000,143,11114152,-795,0,1716384632,12838.767193479995,107.50832549999905,54378.908147040005 2024-05-22,13:30:34.000,143,11114216,-795,0,1716384633,12838.7806661,107.5294728900044,54378.92910840001 2024-05-22,13:30:35.000,143,11114216,-795,0,1716384634,12838.67288513999,107.58586592999927,54378.93609552 2024-05-22,13:30:36.000,143,11114197,-795,0,1716384635,12838.746984549995,107.64225897000142,54379.01295384 2024-05-22,13:30:37.000,143,11114179,-795,0,1716384636,12838.659412519999,107.63520984000206,54378.957056880005 2024-05-22,13:30:38.000,143,11114173,-795,0,1716384637,12838.69309406999,107.64930810000078,54378.88718568 2024-05-22,13:30:39.000,143,11114198,-795,0,1716384638,12838.726775619994,107.64225897000142,54378.94308264 2024-05-22,13:30:40.000,143,11114165,-795,0,1716384639,12838.578576799999,107.726848530001,54378.7544304 2024-05-22,13:30:41.000,143,11114223,-795,0,1716384640,12838.65267620999,107.70570114000293,54378.83128872001 2024-05-22,13:30:42.000,143,11114189,-795,0,1716384641,12838.706566689994,107.74799591999908,54378.80334024001 2024-05-22,13:30:43.000,143,11114159,-795,0,1716384642,12838.726775619994,107.726848530001,54378.87321144 2024-05-22,13:30:44.000,143,11114180,-795,0,1716384643,12838.787402409995,107.75504504999844,54378.86622432 2024-05-22,13:30:45.000,143,11114182,-795,0,1716384644,12838.827820269995,107.71979940000165,54378.859237200006 2024-05-22,13:30:46.000,143,11114192,-795,0,1716384645,12838.888447059995,107.71979940000165,54378.838275840004 2024-05-22,13:30:47.000,143,11114162,-795,0,1716384646,12838.92212861,107.68455375000485,54378.8941728 2024-05-22,13:30:48.000,143,11114157,-795,0,1716384647,12838.88171075,107.71979940000165,54378.838275840004 2024-05-22,13:30:49.000,143,11114175,-795,0,1716384648,12838.93560122999,107.63520984000206,54378.87321144 2024-05-22,13:30:50.000,143,11114183,-795,0,1716384649,12838.908655989995,107.69865201000357,54378.8243016 2024-05-22,13:30:51.000,143,11114201,-795,0,1716384650,12838.79413871999,107.6634063599995,54378.670584960004 2024-05-22,13:30:52.000,143,11114171,-795,0,1716384651,12838.84129289,107.68455375000485,54378.69853344 2024-05-22,13:30:53.000,143,11114202,-795,0,1716384652,12838.95581015999,107.67750461999822,54379.01994096001 2024-05-22,13:30:54.000,143,11114188,-795,0,1716384653,12839.00296433,107.68455375000485,54378.97103112001 2024-05-22,13:30:55.000,143,11114187,-795,0,1716384654,12838.99622801999,107.71275027000229,54378.964044 2024-05-22,13:30:56.000,143,11114158,-795,0,1716384655,12838.84129289,107.76914331000444,54378.87321144 2024-05-22,13:30:57.000,143,11114196,-795,0,1716384656,12838.827820269995,107.7620941799978,54378.88019856001 2024-05-22,13:30:58.000,143,11114221,-795,0,1716384657,12838.86150182,107.79029070000252,54379.06885080001 2024-05-22,13:30:59.000,143,11114185,-795,0,1716384658,12838.827820269995,107.76914331000444,54379.08282504 2024-05-22,13:31:00.000,143,11114214,-795,0,1716384659,12838.82108396,107.82553634999931,54379.124747760005 2024-05-22,13:31:01.000,143,11114209,-795,0,1716384660,12838.787402409995,107.81143809000059,54379.13872200001 2024-05-22,13:31:02.000,143,11114201,-795,0,1716384661,12838.80087503,107.82553634999931,54379.075837920005 2024-05-22,13:31:03.000,143,11114189,-795,0,1716384662,12838.787402409995,107.81848721999995,54379.2085932 2024-05-22,13:31:04.000,143,11114149,-795,0,1716384663,12838.77392978999,107.86078200000338,54379.06885080001 2024-05-22,13:31:05.000,143,11114189,-795,0,1716384664,12838.767193479995,107.79733983000187,54379.124747760005 2024-05-22,13:31:06.000,143,11114218,-795,0,1716384665,12838.74024824,107.85373287000402,54378.99897960001 2024-05-22,13:31:07.000,143,11114154,-795,0,1716384666,12838.706566689994,107.80438896000123,54379.01295384 2024-05-22,13:31:08.000,143,11114192,-795,0,1716384667,12838.73351192999,107.81143809000059,54379.0339152 2024-05-22,13:31:09.000,143,11114191,-795,0,1716384668,12838.71330299999,107.79029070000252,54379.09679928001 2024-05-22,13:31:10.000,143,11114180,-795,0,1716384669,12838.726775619994,107.78324157000316,54379.1037864 2024-05-22,13:31:11.000,143,11114124,-795,0,1716384670,12838.67288513999,107.7620941799978,54379.06186368 2024-05-22,13:31:12.000,143,11114166,-795,0,1716384671,12838.659412519999,107.70570114000293,54378.8941728 2024-05-22,13:31:13.000,143,11114222,-795,0,1716384672,12838.67962145,107.726848530001,54378.908147040005 2024-05-22,13:31:14.000,143,11114171,-795,0,1716384673,12838.706566689994,107.73389766000037,54379.005966720004 2024-05-22,13:31:15.000,143,11114209,-795,0,1716384674,12838.726775619994,107.67045548999886,54378.90115992001 2024-05-22,13:31:16.000,143,11114220,-795,0,1716384675,12838.65267620999,107.73389766000037,54378.859237200006 2024-05-22,13:31:17.000,143,11114172,-795,0,1716384676,12838.69309406999,107.74799591999908,54378.90115992001 2024-05-22,13:31:18.000,143,11114187,-795,0,1716384677,12838.71330299999,107.76914331000444,54379.026928080006 2024-05-22,13:31:19.000,143,11114209,-795,0,1716384678,12838.686357759994,107.70570114000293,54378.94308264 2024-05-22,13:31:20.000,143,11114218,-795,0,1716384679,12838.666148829994,107.76914331000444,54378.84526296 2024-05-22,13:31:21.000,143,11114182,-795,0,1716384680,12838.69983038,107.726848530001,54378.85225008001 2024-05-22,13:31:22.000,143,11114173,-795,0,1716384681,12838.659412519999,107.7761924400038,54378.8941728 2024-05-22,13:31:23.000,143,11114170,-795,0,1716384682,12838.746984549995,107.74799591999908,54378.80334024001 2024-05-22,13:31:24.000,143,11114182,-795,0,1716384683,12838.787402409995,107.79733983000187,54379.01295384 2024-05-22,13:31:25.000,143,11114195,-795,0,1716384684,12838.807611339995,107.726848530001,54378.99199248 2024-05-22,13:31:26.000,143,11114200,-795,0,1716384685,12838.807611339995,107.78324157000316,54379.06885080001 2024-05-22,13:31:27.000,143,11114186,-795,0,1716384686,12838.79413871999,107.79029070000252,54378.8941728 2024-05-22,13:31:28.000,143,11114156,-795,0,1716384687,12838.83455657999,107.81848721999995,54378.97103112001 2024-05-22,13:31:29.000,143,11114169,-795,0,1716384688,12838.85476550999,107.7761924400038,54378.99199248 2024-05-22,13:31:30.000,143,11114166,-795,0,1716384689,12838.85476550999,107.74094678999973,54379.04090232 2024-05-22,13:31:31.000,143,11114203,-795,0,1716384690,12838.87497443999,107.80438896000123,54378.91513416 2024-05-22,13:31:32.000,143,11114196,-795,0,1716384691,12838.868238129995,107.80438896000123,54379.01994096001 2024-05-22,13:31:33.000,143,11114177,-795,0,1716384692,12838.949073849995,107.7761924400038,54379.13872200001 2024-05-22,13:31:34.000,143,11114163,-675,0,1716384693,12838.93560122999,107.80438896000123,54379.11776064001 2024-05-22,13:31:35.000,143,11114163,-755,0,1716384694,12838.989491709995,107.78324157000316,54379.16667048001 2024-05-22,13:31:36.000,143,11114115,-795,0,1716384695,12838.868238129995,107.7761924400038,54378.93609552 2024-05-22,13:31:37.000,143,11114126,-795,0,1716384696,12838.90191968,107.73389766000037,54379.0339152 2024-05-22,13:31:38.000,143,11114193,-795,0,1716384697,12838.93560122999,107.70570114000293,54379.15968336 2024-05-22,13:31:39.000,143,11114198,-795,0,1716384698,12838.928864919995,107.70570114000293,54379.124747760005 2024-05-22,13:31:40.000,143,11114198,-795,0,1716384699,12838.89518336999,107.69865201000357,54379.15269624 2024-05-22,13:31:41.000,143,11114203,-795,0,1716384700,12838.89518336999,107.67045548999886,54379.15968336 2024-05-22,13:31:42.000,143,11114236,-795,0,1716384701,12838.888447059995,107.69865201000357,54379.16667048001 2024-05-22,13:31:43.000,143,11114185,-795,0,1716384702,12838.95581015999,107.67045548999886,54379.20160608 2024-05-22,13:31:44.000,143,11114198,-795,0,1716384703,12838.92212861,107.68455375000485,54379.13872200001 2024-05-22,13:31:45.000,143,11114189,-795,0,1716384704,12838.92212861,107.63520984000206,54379.15968336 2024-05-22,13:31:46.000,143,11114222,-795,0,1716384705,12838.90191968,107.6634063599995,54379.11077352 2024-05-22,13:31:47.000,143,11114185,-795,0,1716384706,12838.848029199995,107.64930810000078,54379.06885080001 2024-05-22,13:31:48.000,143,11114239,-795,0,1716384707,12838.888447059995,107.64225897000142,54379.075837920005 2024-05-22,13:31:49.000,143,11114194,-795,0,1716384708,12838.86150182,107.63520984000206,54379.0339152 2024-05-22,13:31:50.000,143,11114202,-795,0,1716384709,12838.888447059995,107.63520984000206,54379.11776064001 2024-05-22,13:31:51.000,143,11114188,-795,0,1716384710,12838.89518336999,107.61406245000398,54379.11077352 2024-05-22,13:31:52.000,143,11114174,-795,0,1716384711,12838.807611339995,107.64225897000142,54378.838275840004 2024-05-22,13:31:53.000,143,11114194,-795,0,1716384712,12838.82108396,107.57176767000055,54378.71250768001 2024-05-22,13:31:54.000,143,11114168,-795,0,1716384713,12838.87497443999,107.61406245000398,54379.01295384 2024-05-22,13:31:55.000,143,11114209,-795,0,1716384714,12838.888447059995,107.57881679999991,54378.964044 2024-05-22,13:31:56.000,143,11114214,-795,0,1716384715,12838.82108396,107.59996418999799,54378.99897960001 2024-05-22,13:31:57.000,143,11114136,-795,0,1716384716,12838.93560122999,107.59291505999863,54378.978018240006 2024-05-22,13:31:58.000,143,11114145,-795,0,1716384717,12838.9827554,107.59996418999799,54379.075837920005 2024-05-22,13:31:59.000,143,11114123,-795,0,1716384718,12838.989491709995,107.60701332000463,54379.08981216 2024-05-22,13:32:00.000,143,11114199,-795,0,1716384719,12838.969282779995,107.53652202000376,54379.026928080006 2024-05-22,13:32:01.000,143,11114179,-795,0,1716384720,12838.95581015999,107.61406245000398,54378.908147040005 2024-05-22,13:32:02.000,143,11114140,-795,0,1716384721,12838.949073849995,107.53652202000376,54378.88019856001 2024-05-22,13:32:03.000,143,11114213,-795,0,1716384722,12839.01643694999,107.50832549999905,54378.99199248 2024-05-22,13:32:04.000,143,11114194,-795,0,1716384723,12839.029909569996,107.52242375999776,54379.0339152 2024-05-22,13:32:05.000,143,11114224,-795,0,1716384724,12839.077063739991,107.48717811000097,54379.05487656 2024-05-22,13:32:06.000,143,11114177,-795,0,1716384725,12839.050118499996,107.5153746299984,54379.04788944001 2024-05-22,13:32:07.000,143,11114160,-795,0,1716384726,12838.99622801999,107.48012898000161,54378.978018240006 2024-05-22,13:32:08.000,143,11114151,-795,0,1716384727,12839.01643694999,107.47307985000225,54378.99897960001 2024-05-22,13:32:09.000,143,11114170,-795,0,1716384728,12839.05685480999,107.43783419999818,54378.98500536 2024-05-22,13:32:10.000,143,11114154,-755,0,1716384729,12839.01643694999,107.43783419999818,54379.06186368 2024-05-22,13:32:11.000,143,11114165,-795,0,1716384730,12838.9827554,107.4166868100001,54378.99897960001 2024-05-22,13:32:12.000,143,11114193,-795,0,1716384731,12838.99622801999,107.43783419999818,54378.964044 2024-05-22,13:32:13.000,143,11114192,-795,0,1716384732,12839.06359112,107.43078506999882,54379.18064472 2024-05-22,13:32:14.000,143,11114203,-795,0,1716384733,12839.02317326,107.42373593999946,54379.15269624 2024-05-22,13:32:15.000,143,11114130,-795,0,1716384734,12839.04338219,107.4166868100001,54379.173657600004 2024-05-22,13:32:16.000,143,11114194,-795,0,1716384735,12839.03664587999,107.45898159000353,54379.04788944001 2024-05-22,13:32:17.000,143,11114198,-795,0,1716384736,12838.97601908999,107.48012898000161,54379.08282504 2024-05-22,13:32:18.000,143,11114173,-795,0,1716384737,12838.88171075,107.47307985000225,54378.88019856001 2024-05-22,13:32:19.000,143,11114184,-795,0,1716384738,12838.949073849995,107.48717811000097,54379.22955456 2024-05-22,13:32:20.000,143,11114212,-795,0,1716384739,12838.989491709995,107.58586592999927,54379.18763184001 2024-05-22,13:32:21.000,143,11114223,-795,0,1716384740,12838.989491709995,107.58586592999927,54379.194618960006 2024-05-22,13:32:22.000,143,11114212,-795,0,1716384741,12838.94233754,107.61406245000398,54379.18064472 2024-05-22,13:32:23.000,143,11114142,-795,0,1716384742,12838.97601908999,107.64225897000142,54379.30641288001 2024-05-22,13:32:24.000,143,11114192,-795,0,1716384743,12838.93560122999,107.64930810000078,54379.20160608 2024-05-22,13:32:25.000,143,11114139,-795,0,1716384744,12838.91539229999,107.67045548999886,54379.23654168001 2024-05-22,13:32:26.000,143,11114186,-795,0,1716384745,12838.82108396,107.69865201000357,54379.1037864 2024-05-22,13:32:27.000,143,11114213,-795,0,1716384746,12838.79413871999,107.69865201000357,54379.04090232 2024-05-22,13:32:28.000,143,11114179,-795,0,1716384747,12838.84129289,107.74799591999908,54379.25051592 2024-05-22,13:32:29.000,143,11114214,-795,0,1716384748,12838.84129289,107.7620941799978,54379.2784644 2024-05-22,13:32:30.000,143,11114185,-795,0,1716384749,12838.77392978999,107.76914331000444,54379.18763184001 2024-05-22,13:32:31.000,143,11114116,-795,0,1716384750,12838.77392978999,107.78324157000316,54379.18763184001 2024-05-22,13:32:32.000,143,11114102,-795,0,1716384751,12838.67288513999,107.81143809000059,54379.06186368 2024-05-22,13:32:33.000,143,11114147,-795,0,1716384752,12838.666148829994,107.726848530001,54379.075837920005 2024-05-22,13:32:34.000,143,11114228,-795,0,1716384753,12838.67962145,107.71275027000229,54379.08981216 2024-05-22,13:32:35.000,143,11114212,-795,0,1716384754,12838.69309406999,107.68455375000485,54379.13173488 2024-05-22,13:32:36.000,143,11114156,-795,0,1716384755,12838.67288513999,107.69865201000357,54379.04090232 2024-05-22,13:32:37.000,143,11114174,-795,0,1716384756,12838.726775619994,107.6634063599995,54379.05487656 2024-05-22,13:32:38.000,143,11114204,-795,0,1716384757,12838.7806661,107.62111158000334,54379.2085932 2024-05-22,13:32:39.000,143,11114147,-795,0,1716384758,12838.76045717,107.58586592999927,54379.075837920005 2024-05-22,13:32:40.000,143,11114172,-795,0,1716384759,12838.86150182,107.5647185400012,54379.11077352 2024-05-22,13:32:41.000,143,11114151,-795,0,1716384760,12838.81434764999,107.49422724000033,54379.04090232 2024-05-22,13:32:42.000,143,11114142,-795,0,1716384761,12838.787402409995,107.50127636999969,54378.99199248 2024-05-22,13:32:43.000,143,11114146,-795,0,1716384762,12838.83455657999,107.50832549999905,54379.04090232 2024-05-22,13:32:44.000,143,11114187,-795,0,1716384763,12838.90191968,107.53652202000376,54379.08282504 2024-05-22,13:32:45.000,143,11114193,-795,0,1716384764,12838.90191968,107.5294728900044,54379.005966720004 2024-05-22,13:32:46.000,143,11114224,-755,0,1716384765,12838.89518336999,107.50832549999905,54378.957056880005 2024-05-22,13:32:47.000,143,11114162,-795,0,1716384766,12838.989491709995,107.48717811000097,54379.1037864 2024-05-22,13:32:48.000,143,11114163,-795,0,1716384767,12838.969282779995,107.53652202000376,54379.01994096001 2024-05-22,13:32:49.000,143,11114186,-795,0,1716384768,12838.91539229999,107.50127636999969,54378.98500536 2024-05-22,13:32:50.000,143,11114199,-795,0,1716384769,12838.93560122999,107.57176767000055,54379.04090232 2024-05-22,13:32:51.000,143,11114207,-795,0,1716384770,12838.807611339995,107.59291505999863,54378.79635312 2024-05-22,13:32:52.000,143,11114157,-795,0,1716384771,12838.90191968,107.64225897000142,54379.08282504 2024-05-22,13:32:53.000,143,11114160,-795,0,1716384772,12838.87497443999,107.63520984000206,54379.22955456 2024-05-22,13:32:54.000,143,11114184,-795,0,1716384773,12838.787402409995,107.68455375000485,54379.005966720004 2024-05-22,13:32:55.000,143,11114113,-795,0,1716384774,12838.827820269995,107.726848530001,54379.01295384 2024-05-22,13:32:56.000,143,11114213,-795,0,1716384775,12838.888447059995,107.726848530001,54379.075837920005 2024-05-22,13:32:57.000,143,11114186,-795,0,1716384776,12838.82108396,107.726848530001,54379.06186368 2024-05-22,13:32:58.000,143,11114173,-795,0,1716384777,12838.79413871999,107.78324157000316,54379.15269624 2024-05-22,13:32:59.000,143,11114170,-795,0,1716384778,12838.72003931,107.79029070000252,54379.026928080006 2024-05-22,13:33:00.000,143,11114177,-795,0,1716384779,12838.74024824,107.81143809000059,54379.243528800005 2024-05-22,13:33:01.000,143,11114190,-795,0,1716384780,12838.726775619994,107.86783113000274,54379.2784644 2024-05-22,13:33:02.000,143,11114214,-795,0,1716384781,12838.65267620999,107.84668374000466,54379.243528800005 2024-05-22,13:33:03.000,143,11114115,-795,0,1716384782,12838.666148829994,107.89602765000018,54379.32038712 2024-05-22,13:33:04.000,143,11114161,-795,0,1716384783,12838.61225834999,107.91717503999826,54379.2784644 2024-05-22,13:33:05.000,143,11114199,-795,0,1716384784,12838.605522039994,107.88897852000082,54379.28545152001 2024-05-22,13:33:06.000,143,11114213,-795,0,1716384785,12838.592049419989,107.91717503999826,54379.292438640005 2024-05-22,13:33:07.000,143,11114215,-795,0,1716384786,12838.511213699989,107.9101259099989,54379.23654168001 2024-05-22,13:33:08.000,143,11114197,-795,0,1716384787,12838.531422629989,107.95946982000169,54379.15269624 2024-05-22,13:33:09.000,143,11114165,-795,0,1716384788,12838.598785729999,107.95946982000169,54379.35532272001 2024-05-22,13:33:10.000,143,11114205,-795,0,1716384789,12838.578576799999,107.98061720999976,54379.292438640005 2024-05-22,13:33:11.000,143,11114191,-795,0,1716384790,12838.578576799999,107.95946982000169,54379.15968336 2024-05-22,13:33:12.000,143,11114226,-795,0,1716384791,12838.470795839989,108.03701025000191,54379.075837920005 2024-05-22,13:33:13.000,143,11114171,-795,0,1716384792,12838.544895249994,108.00881373000448,54379.06186368 2024-05-22,13:33:14.000,143,11114187,-795,0,1716384793,12838.517950009998,107.96651895000105,54379.1037864 2024-05-22,13:33:15.000,143,11114196,-795,0,1716384794,12838.551631559989,108.00176459999784,54379.1037864 2024-05-22,13:33:16.000,143,11114190,-795,0,1716384795,12838.565104179994,108.03701025000191,54379.06186368 2024-05-22,13:33:17.000,143,11114206,-795,0,1716384796,12838.592049419989,108.0229119900032,54378.99199248 2024-05-22,13:33:18.000,143,11114161,-795,0,1716384797,12838.659412519999,108.01586286000384,54379.20160608 2024-05-22,13:33:19.000,143,11114152,-795,0,1716384798,12838.645939899994,108.04405938000127,54379.15269624 2024-05-22,13:33:20.000,143,11114143,-795,0,1716384799,12838.67288513999,108.07225589999871,54379.124747760005 2024-05-22,13:33:21.000,143,11114217,-795,0,1716384800,12838.645939899994,108.05110851000063,54378.99897960001 2024-05-22,13:33:22.000,143,11114192,-795,0,1716384801,12838.666148829994,108.04405938000127,54379.06885080001 2024-05-22,13:33:23.000,143,11114143,-795,0,1716384802,12838.659412519999,108.06520676999935,54379.11776064001 2024-05-22,13:33:24.000,143,11114150,-795,0,1716384803,12838.61225834999,108.0863541600047,54379.09679928001 2024-05-22,13:33:25.000,143,11114178,-795,0,1716384804,12838.598785729999,108.09340329000406,54379.13173488 2024-05-22,13:33:26.000,143,11114190,-795,0,1716384805,12838.585313109994,108.03701025000191,54379.04788944001 2024-05-22,13:33:27.000,143,11114149,-795,0,1716384806,12838.592049419989,108.05110851000063,54379.15968336 2024-05-22,13:33:28.000,143,11114096,-795,0,1716384807,12838.571840489989,108.02996112000255,54379.06885080001 2024-05-22,13:33:29.000,143,11114208,-795,0,1716384808,12838.544895249994,108.05815763999999,54379.08981216 2024-05-22,13:33:30.000,143,11114195,-795,0,1716384809,12838.410169049988,108.01586286000384,54378.98500536 2024-05-22,13:33:31.000,143,11114186,-795,0,1716384810,12838.403432739993,108.06520676999935,54378.95006976001 2024-05-22,13:33:32.000,143,11114213,-795,0,1716384811,12838.423641669993,108.01586286000384,54379.026928080006 2024-05-22,13:33:33.000,143,11114178,-795,0,1716384812,12838.464059529993,108.02996112000255,54379.11776064001 2024-05-22,13:33:34.000,143,11114208,-795,0,1716384813,12838.470795839989,107.99471546999848,54379.2085932 2024-05-22,13:33:35.000,143,11114114,-795,0,1716384814,12838.450586909988,108.00176459999784,54379.11077352 2024-05-22,13:33:36.000,143,11114141,-795,0,1716384815,12838.356278569998,108.03701025000191,54378.97103112001 2024-05-22,13:33:37.000,143,11114106,-795,0,1716384816,12838.389960119988,108.03701025000191,54379.0339152 2024-05-22,13:33:38.000,143,11114195,-795,0,1716384817,12838.403432739993,108.00881373000448,54379.01994096001 2024-05-22,13:33:39.000,143,11114215,-795,0,1716384818,12838.416905359998,108.05110851000063,54379.01295384 2024-05-22,13:33:40.000,143,11114172,-795,0,1716384819,12838.423641669993,108.06520676999935,54379.08981216 2024-05-22,13:33:41.000,143,11114201,-795,0,1716384820,12838.403432739993,108.04405938000127,54379.08981216 2024-05-22,13:33:42.000,143,11114192,-795,0,1716384821,12838.437114289998,108.09340329000406,54379.09679928001 2024-05-22,13:33:43.000,143,11114122,-795,0,1716384822,12838.403432739993,108.10750155000278,54379.01994096001 2024-05-22,13:33:44.000,143,11114103,-795,0,1716384823,12838.437114289998,108.10750155000278,54379.11077352 2024-05-22,13:33:45.000,143,11114197,-795,0,1716384824,12838.430377979988,108.09340329000406,54379.04090232 2024-05-22,13:33:46.000,143,11114184,-795,0,1716384825,12838.457323219998,108.14274719999958,54379.11077352 2024-05-22,13:33:47.000,143,11114140,-795,0,1716384826,12838.410169049988,108.14979632999894,54378.964044 2024-05-22,13:33:48.000,143,11114201,-795,0,1716384827,12838.396696429998,108.22733675999916,54378.98500536 2024-05-22,13:33:49.000,143,11114204,-795,0,1716384828,12838.464059529993,108.22733675999916,54379.13872200001 2024-05-22,13:33:50.000,143,11114183,-795,0,1716384829,12838.464059529993,108.26258241000323,54379.2085932 2024-05-22,13:33:51.000,143,11114144,-795,0,1716384830,12838.464059529993,108.31192631999875,54379.06186368 2024-05-22,13:33:52.000,143,11114174,-795,0,1716384831,12838.349542260003,108.3330737100041,54378.92910840001 2024-05-22,13:33:53.000,143,11114072,-795,0,1716384832,12838.363014879993,108.34012284000346,54378.88718568 2024-05-22,13:33:54.000,143,11114179,-795,0,1716384833,12838.363014879993,108.32602458000474,54378.99897960001 2024-05-22,13:33:55.000,143,11114132,-715,0,1716384834,12838.255233919997,108.3189754499981,54378.7194948 2024-05-22,13:33:56.000,143,11114198,-795,0,1716384835,12838.228288680002,108.39651587999833,54378.8941728 2024-05-22,13:33:57.000,143,11114181,-795,0,1716384836,12838.282179159993,108.38241761999961,54378.87321144 2024-05-22,13:33:58.000,143,11114159,-795,0,1716384837,12838.282179159993,108.36127023000154,54379.01295384 2024-05-22,13:33:59.000,143,11114136,-795,0,1716384838,12838.302388089993,108.38946674999897,54378.97103112001 2024-05-22,13:34:00.000,143,11114143,-795,0,1716384839,12838.288915470002,108.37536849000026,54378.88718568 2024-05-22,13:34:01.000,143,11114148,-795,0,1716384840,12838.268706540002,108.34717197000282,54378.81731448 2024-05-22,13:34:02.000,143,11114154,-795,0,1716384841,12838.315860709998,108.35422110000218,54378.84526296 2024-05-22,13:34:03.000,143,11114193,-795,0,1716384842,12838.322597019993,108.32602458000474,54378.93609552 2024-05-22,13:34:04.000,143,11114191,-795,0,1716384843,12838.349542260003,108.34012284000346,54378.99897960001 2024-05-22,13:34:05.000,143,11114193,-795,0,1716384844,12838.349542260003,108.3330737100041,54378.85225008001 2024-05-22,13:34:06.000,143,11114203,-795,0,1716384845,12838.389960119988,108.30487718999939,54378.86622432 2024-05-22,13:34:07.000,143,11114183,-795,0,1716384846,12838.389960119988,108.27668067000195,54378.79635312 2024-05-22,13:34:08.000,143,11114145,-795,0,1716384847,12838.437114289998,108.30487718999939,54378.99199248 2024-05-22,13:34:09.000,143,11114195,-795,0,1716384848,12838.491004769989,108.23438588999852,54378.88019856001 2024-05-22,13:34:10.000,143,11114205,-795,0,1716384849,12838.437114289998,108.23438588999852,54378.86622432 2024-05-22,13:34:11.000,143,11114177,-795,0,1716384850,12838.457323219998,108.26258241000323,54378.78237888001 2024-05-22,13:34:12.000,143,11114167,-795,0,1716384851,12838.497741079998,108.26963154000259,54378.908147040005 2024-05-22,13:34:13.000,143,11114197,-795,0,1716384852,12838.61225834999,108.2202876299998,54378.92910840001 2024-05-22,13:34:14.000,143,11114175,-795,0,1716384853,12838.639203589999,108.2202876299998,54378.97103112001 2024-05-22,13:34:15.000,143,11114119,-795,0,1716384854,12838.659412519999,108.23438588999852,54378.93609552 2024-05-22,13:34:16.000,143,11114168,-795,0,1716384855,12838.61225834999,108.26258241000323,54378.84526296 2024-05-22,13:34:17.000,143,11114144,-795,0,1716384856,12838.571840489989,108.29782806000003,54378.77539176 2024-05-22,13:34:18.000,143,11114221,-795,0,1716384857,12838.645939899994,108.30487718999939,54378.88019856001 2024-05-22,13:34:19.000,143,11114219,-795,0,1716384858,12838.686357759994,108.31192631999875,54378.964044 2024-05-22,13:34:20.000,143,11114204,-795,0,1716384859,12838.67962145,108.3330737100041,54379.01295384 2024-05-22,13:34:21.000,143,11114181,-795,0,1716384860,12838.72003931,108.30487718999939,54378.95006976001 2024-05-22,13:34:22.000,143,11114183,-795,0,1716384861,12838.76045717,108.35422110000218,54379.04090232 2024-05-22,13:34:23.000,143,11114194,-755,0,1716384862,12838.72003931,108.42471240000305,54378.978018240006 2024-05-22,13:34:24.000,143,11114154,-795,0,1716384863,12838.72003931,108.41766327000369,54379.06885080001 2024-05-22,13:34:25.000,143,11114187,-795,0,1716384864,12838.69983038,108.43881066000176,54379.05487656 2024-05-22,13:34:26.000,143,11114173,-795,0,1716384865,12838.746984549995,108.4670071799992,54379.005966720004 2024-05-22,13:34:27.000,143,11114205,-795,0,1716384866,12838.67962145,108.50225283000327,54378.957056880005 2024-05-22,13:34:28.000,143,11114165,-795,0,1716384867,12838.598785729999,108.53749848000007,54378.98500536 2024-05-22,13:34:29.000,143,11114174,-795,0,1716384868,12838.65267620999,108.51635109000199,54379.173657600004 2024-05-22,13:34:30.000,143,11114213,-795,0,1716384869,12838.625730969994,108.5797932600035,54379.145709120006 2024-05-22,13:34:31.000,143,11114121,-795,0,1716384870,12838.544895249994,108.59389152000222,54379.13173488 2024-05-22,13:34:32.000,143,11114188,-795,0,1716384871,12838.484268459993,108.59389152000222,54378.94308264 2024-05-22,13:34:33.000,143,11114204,-795,0,1716384872,12838.457323219998,108.62208803999965,54378.95006976001 2024-05-22,13:34:34.000,143,11114211,-795,0,1716384873,12838.410169049988,108.65733369000372,54378.95006976001 2024-05-22,13:34:35.000,143,11114204,-795,0,1716384874,12838.363014879993,108.62208803999965,54379.06885080001 2024-05-22,13:34:36.000,143,11114194,-795,0,1716384875,12838.309124400002,108.69257934000052,54378.8941728 2024-05-22,13:34:37.000,143,11114151,-795,0,1716384876,12838.302388089993,108.69257934000052,54378.964044 2024-05-22,13:34:38.000,143,11114184,-795,0,1716384877,12838.389960119988,108.68553021000116,54379.08282504 2024-05-22,13:34:39.000,143,11114102,-795,0,1716384878,12838.322597019993,108.69962846999988,54379.08282504 2024-05-22,13:34:40.000,143,11114186,-795,0,1716384879,12838.295651779998,108.72077585999796,54378.97103112001 2024-05-22,13:34:41.000,143,11114204,-795,0,1716384880,12838.221552369992,108.6784810800018,54378.84526296 2024-05-22,13:34:42.000,143,11114171,-795,0,1716384881,12838.241761299993,108.6784810800018,54378.84526296 2024-05-22,13:34:43.000,143,11114179,-795,0,1716384882,12838.255233919997,108.65733369000372,54378.97103112001 2024-05-22,13:34:44.000,143,11114238,-795,0,1716384883,12838.248497610002,108.67143195000244,54378.957056880005 2024-05-22,13:34:45.000,143,11114165,-795,0,1716384884,12838.127244030002,108.65028456000437,54378.7544304 2024-05-22,13:34:46.000,143,11114180,-795,0,1716384885,12838.255233919997,108.66438282000308,54378.85225008001 2024-05-22,13:34:47.000,143,11114146,-795,0,1716384886,12838.282179159993,108.62208803999965,54378.964044 2024-05-22,13:34:48.000,143,11114147,-795,0,1716384887,12838.255233919997,108.65733369000372,54378.88718568 2024-05-22,13:34:49.000,143,11114161,-795,0,1716384888,12838.295651779998,108.60798978000093,54378.94308264 2024-05-22,13:34:50.000,143,11114141,-795,0,1716384889,12838.208079750002,108.60094065000158,54378.621675120005 2024-05-22,13:34:51.000,143,11114165,-795,0,1716384890,12838.255233919997,108.59389152000222,54378.85225008001 2024-05-22,13:34:52.000,143,11114190,-795,0,1716384891,12838.302388089993,108.62913716999901,54378.8941728 2024-05-22,13:34:53.000,143,11114203,-795,0,1716384892,12838.383223809993,108.59389152000222,54379.04090232 2024-05-22,13:34:54.000,143,11114175,-795,0,1716384893,12838.410169049988,108.60798978000093,54378.94308264 2024-05-22,13:34:55.000,143,11114142,-795,0,1716384894,12838.396696429998,108.59389152000222,54378.93609552 2024-05-22,13:34:56.000,143,11114190,-795,0,1716384895,12838.302388089993,108.64323542999773,54378.79635312 2024-05-22,13:34:57.000,143,11114123,-795,0,1716384896,12838.423641669993,108.60798978000093,54378.78237888001 2024-05-22,13:34:58.000,143,11114217,-795,0,1716384897,12838.396696429998,108.65733369000372,54379.01295384 2024-05-22,13:34:59.000,143,11114194,-715,0,1716384898,12838.430377979988,108.6150389100003,54378.87321144 2024-05-22,13:35:00.000,143,11114160,-795,0,1716384899,12838.403432739993,108.6784810800018,54378.99897960001 2024-05-22,13:35:01.000,143,11114193,-795,0,1716384900,12838.410169049988,108.7137267299986,54378.964044 2024-05-22,13:35:02.000,143,11114175,-795,0,1716384901,12838.356278569998,108.74897238000267,54378.95006976001 2024-05-22,13:35:03.000,143,11114207,-795,0,1716384902,12838.410169049988,108.69962846999988,54379.0339152 2024-05-22,13:35:04.000,143,11114210,-795,0,1716384903,12838.410169049988,108.74897238000267,54379.04090232 2024-05-22,13:35:05.000,143,11114153,-795,0,1716384904,12838.363014879993,108.77011977000075,54378.8941728 2024-05-22,13:35:06.000,143,11114192,-795,0,1716384905,12838.363014879993,108.83356194000226,54378.94308264 2024-05-22,13:35:07.000,143,11114196,-795,0,1716384906,12838.369751189988,108.81241455000418,54379.06885080001 2024-05-22,13:35:08.000,143,11114178,-795,0,1716384907,12838.403432739993,108.89700411000376,54379.08282504 2024-05-22,13:35:09.000,143,11114137,-795,0,1716384908,12838.389960119988,108.84766020000097,54378.964044 2024-05-22,13:35:10.000,143,11114188,-795,0,1716384909,12838.443850599993,108.88290584999777,54379.09679928001 2024-05-22,13:35:11.000,143,11114201,-795,0,1716384910,12838.349542260003,108.86175845999969,54378.88718568 2024-05-22,13:35:12.000,143,11114169,-795,0,1716384911,12838.363014879993,108.8899549800044,54378.908147040005 2024-05-22,13:35:13.000,143,11114165,-795,0,1716384912,12838.430377979988,108.88290584999777,54378.908147040005 2024-05-22,13:35:14.000,143,11114193,-795,0,1716384913,12838.369751189988,108.90405324000312,54378.90115992001 2024-05-22,13:35:15.000,143,11114177,-795,0,1716384914,12838.437114289998,108.87585671999841,54378.92910840001 2024-05-22,13:35:16.000,143,11114167,-795,0,1716384915,12838.389960119988,108.91815150000184,54378.88718568 2024-05-22,13:35:17.000,143,11114137,-795,0,1716384916,12838.450586909988,108.85470933000033,54378.99199248 2024-05-22,13:35:18.000,143,11114166,-795,0,1716384917,12838.403432739993,108.88290584999777,54378.94308264 2024-05-22,13:35:19.000,143,11114226,-795,0,1716384918,12838.356278569998,108.86880758999905,54378.86622432 2024-05-22,13:35:20.000,143,11114170,-795,0,1716384919,12838.363014879993,108.84766020000097,54378.93609552 2024-05-22,13:35:21.000,143,11114180,-795,0,1716384920,12838.329333330003,108.78421802999947,54378.789366000005 2024-05-22,13:35:22.000,143,11114168,-795,0,1716384921,12838.356278569998,108.81946368000354,54378.8243016 2024-05-22,13:35:23.000,143,11114150,-795,0,1716384922,12838.383223809993,108.80536542000482,54378.86622432 2024-05-22,13:35:24.000,143,11114147,-795,0,1716384923,12838.336069639998,108.81946368000354,54378.964044 2024-05-22,13:35:25.000,143,11114195,-795,0,1716384924,12838.363014879993,108.79831628999818,54378.8243016 2024-05-22,13:35:26.000,143,11114222,-795,0,1716384925,12838.349542260003,108.79831628999818,54378.84526296 2024-05-22,13:35:27.000,143,11114136,-795,0,1716384926,12838.329333330003,108.7771689000001,54378.84526296 2024-05-22,13:35:28.000,143,11114186,-795,0,1716384927,12838.147452960002,108.83356194000226,54378.42603576001 2024-05-22,13:35:29.000,143,11114185,-795,0,1716384928,12838.194607129997,108.86175845999969,54378.74744328 2024-05-22,13:35:30.000,143,11114140,-795,0,1716384929,12838.241761299993,108.90405324000312,54378.83128872001 2024-05-22,13:35:31.000,143,11114198,-795,0,1716384930,12838.201343439992,108.9252006300012,54378.76840464 2024-05-22,13:35:32.000,143,11114181,-795,0,1716384931,12838.241761299993,108.93224976000056,54378.80334024001 2024-05-22,13:35:33.000,143,11114193,-795,0,1716384932,12838.255233919997,108.960446279998,54378.95006976001 2024-05-22,13:35:34.000,143,11114219,-795,0,1716384933,12838.261970229993,108.94634801999928,54378.94308264 2024-05-22,13:35:35.000,143,11114192,-795,0,1716384934,12838.235024989997,108.98159367000335,54378.95006976001 2024-05-22,13:35:36.000,143,11114147,-795,0,1716384935,12838.133980339997,108.98159367000335,54378.71250768001 2024-05-22,13:35:37.000,143,11114122,-795,0,1716384936,12838.167661890002,109.00979019000079,54378.7194948 2024-05-22,13:35:38.000,143,11114152,-795,0,1716384937,12838.140716649992,109.00979019000079,54378.68455920001 2024-05-22,13:35:39.000,143,11114172,-795,0,1716384938,12838.214816059997,108.97454454000399,54378.76141752001 2024-05-22,13:35:40.000,143,11114202,-795,0,1716384939,12838.255233919997,109.06618323000293,54378.8243016 2024-05-22,13:35:41.000,143,11114171,-795,0,1716384940,12838.315860709998,109.01683932000014,54378.81731448 2024-05-22,13:35:42.000,143,11114175,-795,0,1716384941,12838.302388089993,109.0238884499995,54378.789366000005 2024-05-22,13:35:43.000,143,11114146,-795,0,1716384942,12838.356278569998,108.98159367000335,54378.91513416 2024-05-22,13:35:44.000,143,11114191,-795,0,1716384943,12838.383223809993,109.00274106000143,54378.88718568 2024-05-22,13:35:45.000,143,11114187,-795,0,1716384944,12838.410169049988,108.95339714999864,54378.810327360006 2024-05-22,13:35:46.000,143,11114174,-795,0,1716384945,12838.349542260003,108.95339714999864,54378.62866224 2024-05-22,13:35:47.000,143,11114181,-795,0,1716384946,12838.457323219998,108.91815150000184,54378.70552056 2024-05-22,13:35:48.000,143,11114187,-795,0,1716384947,12838.464059529993,108.93224976000056,54378.83128872001 2024-05-22,13:35:49.000,143,11114182,-795,0,1716384948,12838.544895249994,108.91110237000248,54378.8941728 2024-05-22,13:35:50.000,143,11114202,-795,0,1716384949,12838.571840489989,108.84061107000161,54378.97103112001 2024-05-22,13:35:51.000,143,11114182,-795,0,1716384950,12838.645939899994,108.83356194000226,54378.92212128 2024-05-22,13:35:52.000,143,11114203,-795,0,1716384951,12838.524686319994,108.85470933000033,54378.71250768001 2024-05-22,13:35:53.000,143,11114220,-795,0,1716384952,12838.625730969994,108.85470933000033,54378.81731448 2024-05-22,13:35:54.000,143,11114186,-795,0,1716384953,12838.618994659999,108.84061107000161,54378.87321144 2024-05-22,13:35:55.000,143,11114216,-795,0,1716384954,12838.618994659999,108.87585671999841,54378.76141752001 2024-05-22,13:35:56.000,143,11114122,-795,0,1716384955,12838.551631559989,108.91815150000184,54378.838275840004 2024-05-22,13:35:57.000,143,11114169,-795,0,1716384956,12838.470795839989,108.96749541000463,54378.60071376 2024-05-22,13:35:58.000,143,11114186,-795,0,1716384957,12838.578576799999,108.97454454000399,54378.97103112001 2024-05-22,13:35:59.000,143,11114119,-795,0,1716384958,12838.544895249994,108.97454454000399,54378.81731448 2024-05-22,13:36:00.000,143,11114132,-795,0,1716384959,12838.511213699989,109.00979019000079,54378.88718568 2024-05-22,13:36:01.000,143,11114169,-795,0,1716384960,12838.484268459993,109.06618323000293,54378.77539176 2024-05-22,13:36:02.000,143,11114171,-795,0,1716384961,12838.403432739993,109.08733062000101,54378.79635312 2024-05-22,13:36:03.000,143,11114153,-795,0,1716384962,12838.369751189988,109.09437975000037,54378.8941728 2024-05-22,13:36:04.000,143,11114095,-795,0,1716384963,12838.342805949993,109.1366745300038,54378.99199248 2024-05-22,13:36:05.000,143,11114188,-795,0,1716384964,12838.255233919997,109.17896930999996,54378.81731448 2024-05-22,13:36:06.000,143,11114217,-795,0,1716384965,12838.174398199997,109.16487105000124,54378.88718568 2024-05-22,13:36:07.000,143,11114149,-795,0,1716384966,12838.167661890002,109.21421496000403,54378.92212128 2024-05-22,13:36:08.000,143,11114142,-795,0,1716384967,12838.053144619997,109.24241148000146,54378.80334024001 2024-05-22,13:36:09.000,143,11114159,-795,0,1716384968,12838.046408310001,109.1719201800006,54378.859237200006 2024-05-22,13:36:10.000,143,11114174,-795,0,1716384969,12838.026199380001,109.22831322000275,54378.87321144 2024-05-22,13:36:11.000,143,11114120,-795,0,1716384970,12837.965572590001,109.20716583000467,54378.81731448 2024-05-22,13:36:12.000,143,11114179,-795,0,1716384971,12837.952099969996,109.22831322000275,54378.81731448 2024-05-22,13:36:13.000,143,11114183,-795,0,1716384972,12837.925154730001,109.17896930999996,54378.76840464 2024-05-22,13:36:14.000,143,11114183,-795,0,1716384973,12838.026199380001,109.1719201800006,54378.92212128 2024-05-22,13:36:15.000,143,11114136,-795,0,1716384974,12838.053144619997,109.16487105000124,54378.84526296 2024-05-22,13:36:16.000,143,11114152,-795,0,1716384975,12838.039671999992,109.12962540000444,54378.84526296 2024-05-22,13:36:17.000,143,11114145,-795,0,1716384976,12838.026199380001,109.10847800999909,54378.5797524 2024-05-22,13:36:18.000,143,11114178,-795,0,1716384977,12838.026199380001,109.10142887999973,54378.67757208 2024-05-22,13:36:19.000,143,11114213,-795,0,1716384978,12838.100298789992,109.03093757999886,54378.7544304 2024-05-22,13:36:20.000,143,11114179,-795,0,1716384979,12838.181134509992,109.03093757999886,54378.838275840004 2024-05-22,13:36:21.000,143,11114168,-795,0,1716384980,12838.160925579992,109.00274106000143,54378.670584960004 2024-05-22,13:36:22.000,143,11114191,-795,0,1716384981,12838.167661890002,108.95339714999864,54378.740456160005 2024-05-22,13:36:23.000,143,11114156,-795,0,1716384982,12838.228288680002,108.93224976000056,54378.56577816001 2024-05-22,13:36:24.000,143,11114138,-795,0,1716384983,12838.282179159993,108.87585671999841,54378.7194948 2024-05-22,13:36:25.000,143,11114229,-795,0,1716384984,12838.369751189988,108.87585671999841,54378.7544304 2024-05-22,13:36:26.000,143,11114159,-795,0,1716384985,12838.383223809993,108.84061107000161,54378.789366000005 2024-05-22,13:36:27.000,143,11114206,-795,0,1716384986,12838.396696429998,108.80536542000482,54378.642636480006 2024-05-22,13:36:28.000,143,11114172,-795,0,1716384987,12838.396696429998,108.84766020000097,54378.81731448 2024-05-22,13:36:29.000,143,11114198,-795,0,1716384988,12838.484268459993,108.7137267299986,54378.86622432 2024-05-22,13:36:30.000,143,11114176,-795,0,1716384989,12838.497741079998,108.72782499000459,54378.86622432 2024-05-22,13:36:31.000,143,11114138,-795,0,1716384990,12838.504477389994,108.67143195000244,54378.810327360006 2024-05-22,13:36:32.000,143,11114212,-795,0,1716384991,12838.383223809993,108.6784810800018,54378.53084256 2024-05-22,13:36:33.000,143,11114089,-795,0,1716384992,12838.504477389994,108.65028456000437,54378.670584960004 2024-05-22,13:36:34.000,143,11114182,-795,0,1716384993,12838.504477389994,108.62208803999965,54378.79635312 2024-05-22,13:36:35.000,143,11114161,-795,0,1716384994,12838.443850599993,108.60094065000158,54378.69853344 2024-05-22,13:36:36.000,143,11114153,-795,0,1716384995,12838.410169049988,108.65733369000372,54378.71250768001 2024-05-22,13:36:37.000,143,11114185,-795,0,1716384996,12838.423641669993,108.62208803999965,54378.65661072 2024-05-22,13:36:38.000,143,11114162,-795,0,1716384997,12838.423641669993,108.66438282000308,54378.8243016 2024-05-22,13:36:39.000,143,11114117,-795,0,1716384998,12838.443850599993,108.6784810800018,54378.77539176 2024-05-22,13:36:40.000,143,11114127,-795,0,1716384999,12838.369751189988,108.7137267299986,54378.76840464 2024-05-22,13:36:41.000,143,11114170,-795,0,1716385000,12838.322597019993,108.6784810800018,54378.60770088 2024-05-22,13:36:42.000,143,11114053,-795,0,1716385001,12838.275442849997,108.72782499000459,54378.65661072 2024-05-22,13:36:43.000,143,11114186,-795,0,1716385002,12838.349542260003,108.7137267299986,54378.73346904001 2024-05-22,13:36:44.000,143,11114180,-795,0,1716385003,12838.322597019993,108.7771689000001,54378.84526296 2024-05-22,13:36:45.000,143,11114193,-795,0,1716385004,12838.363014879993,108.79831628999818,54378.74744328 2024-05-22,13:36:46.000,143,11114184,-795,0,1716385005,12838.275442849997,108.87585671999841,54378.71250768001 2024-05-22,13:36:47.000,143,11114176,-795,0,1716385006,12838.282179159993,108.84061107000161,54378.642636480006 2024-05-22,13:36:48.000,143,11114143,-795,0,1716385007,12838.295651779998,108.91815150000184,54378.72648192 2024-05-22,13:36:49.000,143,11114187,-795,0,1716385008,12838.356278569998,108.8899549800044,54378.67757208 2024-05-22,13:36:50.000,143,11114172,-795,0,1716385009,12838.342805949993,108.96749541000463,54378.740456160005 2024-05-22,13:36:51.000,143,11114143,-795,0,1716385010,12838.309124400002,108.94634801999928,54378.572765280005 2024-05-22,13:36:52.000,143,11114191,-795,0,1716385011,12838.356278569998,108.98159367000335,54378.67757208 2024-05-22,13:36:53.000,143,11114225,-795,0,1716385012,12838.470795839989,108.91815150000184,54378.76141752001 2024-05-22,13:36:54.000,143,11114205,-795,0,1716385013,12838.504477389994,108.9252006300012,54378.83128872001 2024-05-22,13:36:55.000,143,11114122,-795,0,1716385014,12838.538158939999,108.8899549800044,54378.70552056 2024-05-22,13:36:56.000,143,11114188,-795,0,1716385015,12838.470795839989,108.93929888999992,54378.66359784001 2024-05-22,13:36:57.000,143,11114168,-795,0,1716385016,12838.484268459993,108.85470933000033,54378.63564936001 2024-05-22,13:36:58.000,143,11114202,-795,0,1716385017,12838.497741079998,108.81241455000418,54378.55180392 2024-05-22,13:36:59.000,143,11114171,-795,0,1716385018,12838.578576799999,108.81241455000418,54378.71250768001 2024-05-22,13:37:00.000,143,11114193,-795,0,1716385019,12838.61225834999,108.79126715999882,54378.77539176 2024-05-22,13:37:01.000,143,11114218,-795,0,1716385020,12838.67288513999,108.74192325000331,54378.74744328 2024-05-22,13:37:02.000,143,11114149,-795,0,1716385021,12838.706566689994,108.73487412000395,54378.72648192 2024-05-22,13:37:03.000,143,11114121,-795,0,1716385022,12838.79413871999,108.68553021000116,54378.859237200006 2024-05-22,13:37:04.000,143,11114174,-795,0,1716385023,12838.767193479995,108.66438282000308,54378.91513416 2024-05-22,13:37:05.000,143,11114210,-795,0,1716385024,12838.77392978999,108.64323542999773,54378.8243016 2024-05-22,13:37:06.000,143,11114169,-795,0,1716385025,12838.69309406999,108.65733369000372,54378.691546320006 2024-05-22,13:37:07.000,143,11114195,-795,0,1716385026,12838.73351192999,108.62208803999965,54378.80334024001 2024-05-22,13:37:08.000,143,11114170,-795,0,1716385027,12838.74024824,108.65028456000437,54378.8243016 2024-05-22,13:37:09.000,143,11114164,-795,0,1716385028,12838.77392978999,108.60798978000093,54378.957056880005 2024-05-22,13:37:10.000,143,11114156,-795,0,1716385029,12838.787402409995,108.59389152000222,54378.98500536 2024-05-22,13:37:11.000,143,11114226,-795,0,1716385030,12838.80087503,108.56569500000478,54378.964044 2024-05-22,13:37:12.000,143,11114208,-795,0,1716385031,12838.686357759994,108.64323542999773,54378.85225008001 2024-05-22,13:37:13.000,143,11114181,-795,0,1716385032,12838.72003931,108.58684239000286,54378.85225008001 2024-05-22,13:37:14.000,143,11114204,-795,0,1716385033,12838.67288513999,108.62913716999901,54378.94308264 2024-05-22,13:37:15.000,143,11114248,-795,0,1716385034,12838.67288513999,108.62913716999901,54378.92212128 2024-05-22,13:37:16.000,143,11114226,-795,0,1716385035,12838.61225834999,108.69962846999988,54378.88718568 2024-05-22,13:37:17.000,143,11114198,-795,0,1716385036,12838.639203589999,108.6784810800018,54378.91513416 2024-05-22,13:37:18.000,143,11114216,-795,0,1716385037,12838.625730969994,108.69257934000052,54379.06186368 2024-05-22,13:37:19.000,143,11114180,-795,0,1716385038,12838.639203589999,108.73487412000395,54379.04788944001 2024-05-22,13:37:20.000,143,11114162,-795,0,1716385039,12838.558367869999,108.74192325000331,54378.94308264 2024-05-22,13:37:21.000,143,11114182,-795,0,1716385040,12838.531422629989,108.74192325000331,54378.978018240006 2024-05-22,13:37:22.000,143,11114150,-795,0,1716385041,12838.497741079998,108.7137267299986,54378.79635312 2024-05-22,13:37:23.000,143,11114164,-795,0,1716385042,12838.484268459993,108.75602151000203,54378.86622432 2024-05-22,13:37:24.000,143,11114182,-795,0,1716385043,12838.470795839989,108.81241455000418,54378.83128872001 2024-05-22,13:37:25.000,143,11114224,-795,0,1716385044,12838.571840489989,108.76307064000139,54379.01994096001 2024-05-22,13:37:26.000,143,11114223,-795,0,1716385045,12838.470795839989,108.80536542000482,54378.97103112001 2024-05-22,13:37:27.000,143,11114165,-795,0,1716385046,12838.497741079998,108.79126715999882,54378.978018240006 2024-05-22,13:37:28.000,143,11114197,-795,0,1716385047,12838.430377979988,108.81241455000418,54378.7544304 2024-05-22,13:37:29.000,143,11114138,-795,0,1716385048,12838.491004769989,108.78421802999947,54378.81731448 2024-05-22,13:37:30.000,143,11114190,-795,0,1716385049,12838.403432739993,108.81241455000418,54378.58673952 2024-05-22,13:37:31.000,143,11114187,-795,0,1716385050,12838.457323219998,108.79831628999818,54378.74744328 2024-05-22,13:37:32.000,143,11114182,-795,0,1716385051,12838.491004769989,108.81946368000354,54378.86622432 2024-05-22,13:37:33.000,143,11114162,-795,0,1716385052,12838.558367869999,108.79831628999818,54378.83128872001 2024-05-22,13:37:34.000,143,11114157,-795,0,1716385053,12838.571840489989,108.81946368000354,54378.86622432 2024-05-22,13:37:35.000,143,11114143,-795,0,1716385054,12838.578576799999,108.79831628999818,54378.86622432 2024-05-22,13:37:36.000,143,11114164,-795,0,1716385055,12838.517950009998,108.7771689000001,54378.70552056 2024-05-22,13:37:37.000,143,11114148,-795,0,1716385056,12838.511213699989,108.78421802999947,54378.71250768001 2024-05-22,13:37:38.000,143,11114187,-795,0,1716385057,12838.477532149998,108.76307064000139,54378.74744328 2024-05-22,13:37:39.000,143,11114148,-795,0,1716385058,12838.524686319994,108.76307064000139,54378.789366000005 2024-05-22,13:37:40.000,143,11114198,-795,0,1716385059,12838.538158939999,108.77011977000075,54378.810327360006 2024-05-22,13:37:41.000,143,11114179,-795,0,1716385060,12838.531422629989,108.76307064000139,54378.77539176 2024-05-22,13:37:42.000,143,11114178,-795,0,1716385061,12838.538158939999,108.78421802999947,54378.7544304 2024-05-22,13:37:43.000,143,11114125,-795,0,1716385062,12838.571840489989,108.76307064000139,54378.84526296 2024-05-22,13:37:44.000,143,11114165,-795,0,1716385063,12838.531422629989,108.78421802999947,54378.81731448 2024-05-22,13:37:45.000,143,11114205,-795,0,1716385064,12838.585313109994,108.75602151000203,54378.7544304 2024-05-22,13:37:46.000,143,11114180,-795,0,1716385065,12838.63246727999,108.74897238000267,54378.91513416 2024-05-22,13:37:47.000,143,11114174,-795,0,1716385066,12838.592049419989,108.73487412000395,54378.78237888001 2024-05-22,13:37:48.000,143,11114170,-795,0,1716385067,12838.605522039994,108.83356194000226,54378.80334024001 2024-05-22,13:37:49.000,143,11114186,-795,0,1716385068,12838.578576799999,108.81241455000418,54378.86622432 2024-05-22,13:37:50.000,143,11114135,-795,0,1716385069,12838.639203589999,108.78421802999947,54378.93609552 2024-05-22,13:37:51.000,143,11114168,-795,0,1716385070,12838.639203589999,108.81946368000354,54378.95006976001 2024-05-22,13:37:52.000,143,11114171,-795,0,1716385071,12838.551631559989,108.90405324000312,54378.78237888001 2024-05-22,13:37:53.000,143,11114164,-795,0,1716385072,12838.639203589999,108.89700411000376,54378.90115992001 2024-05-22,13:37:54.000,143,11114165,-795,0,1716385073,12838.67962145,108.91110237000248,54378.90115992001 2024-05-22,13:37:55.000,143,11114177,-795,0,1716385074,12838.72003931,108.91110237000248,54378.90115992001 2024-05-22,13:37:56.000,143,11114148,-795,0,1716385075,12838.69309406999,108.93224976000056,54378.73346904001 2024-05-22,13:37:57.000,143,11114169,-795,0,1716385076,12838.73351192999,108.97454454000399,54378.859237200006 2024-05-22,13:37:58.000,143,11114198,-795,0,1716385077,12838.666148829994,108.95339714999864,54378.74744328 2024-05-22,13:37:59.000,143,11114176,-795,0,1716385078,12838.625730969994,109.00979019000079,54378.79635312 2024-05-22,13:38:00.000,143,11114164,-795,0,1716385079,12838.61225834999,108.97454454000399,54378.70552056 2024-05-22,13:38:01.000,143,11114142,-795,0,1716385080,12838.65267620999,109.00979019000079,54378.908147040005 2024-05-22,13:38:02.000,143,11114238,-795,0,1716385081,12838.69309406999,108.97454454000399,54378.74744328 2024-05-22,13:38:03.000,143,11114199,-795,0,1716385082,12838.645939899994,109.00979019000079,54379.04788944001 2024-05-22,13:38:04.000,143,11114192,-795,0,1716385083,12838.67288513999,108.98864280000271,54379.005966720004 2024-05-22,13:38:05.000,143,11114181,-795,0,1716385084,12838.625730969994,108.95339714999864,54378.90115992001 2024-05-22,13:38:06.000,143,11114199,-795,0,1716385085,12838.592049419989,108.93224976000056,54378.92212128 2024-05-22,13:38:07.000,143,11114139,-795,0,1716385086,12838.565104179994,108.98159367000335,54378.90115992001 2024-05-22,13:38:08.000,143,11114108,-795,0,1716385087,12838.524686319994,108.98159367000335,54378.87321144 2024-05-22,13:38:09.000,143,11114137,-795,0,1716385088,12838.504477389994,108.98159367000335,54378.79635312 2024-05-22,13:38:10.000,143,11114174,-795,0,1716385089,12838.464059529993,108.95339714999864,54378.76141752001 2024-05-22,13:38:11.000,143,11114166,-795,0,1716385090,12838.410169049988,108.9252006300012,54378.7544304 2024-05-22,13:38:12.000,143,11114142,-795,0,1716385091,12838.410169049988,108.97454454000399,54378.79635312 2024-05-22,13:38:13.000,143,11114173,-795,0,1716385092,12838.464059529993,108.98864280000271,54378.908147040005 2024-05-22,13:38:14.000,143,11114127,-795,0,1716385093,12838.477532149998,108.87585671999841,54378.90115992001 2024-05-22,13:38:15.000,143,11114105,-795,0,1716385094,12838.484268459993,108.9252006300012,54378.88718568 2024-05-22,13:38:16.000,143,11114054,-795,0,1716385095,12838.430377979988,108.97454454000399,54378.72648192 2024-05-22,13:38:17.000,143,11114164,-795,0,1716385096,12838.416905359998,108.97454454000399,54378.74744328 2024-05-22,13:38:18.000,143,11114194,-795,0,1716385097,12838.416905359998,109.00979019000079,54378.65661072 2024-05-22,13:38:19.000,143,11114141,-795,0,1716385098,12838.423641669993,108.97454454000399,54378.73346904001 2024-05-22,13:38:20.000,143,11114179,-795,0,1716385099,12838.504477389994,108.98159367000335,54378.81731448 2024-05-22,13:38:21.000,143,11114193,-795,0,1716385100,12838.517950009998,108.99569193000207,54378.8243016 2024-05-22,13:38:22.000,143,11114180,-795,0,1716385101,12838.517950009998,108.98159367000335,54378.79635312 2024-05-22,13:38:23.000,143,11114116,-795,0,1716385102,12838.585313109994,108.960446279998,54378.87321144 2024-05-22,13:38:24.000,143,11114152,-795,0,1716385103,12838.578576799999,109.01683932000014,54378.8243016 2024-05-22,13:38:25.000,143,11114200,-795,0,1716385104,12838.618994659999,108.98864280000271,54378.908147040005 2024-05-22,13:38:26.000,143,11114178,-795,0,1716385105,12838.538158939999,109.03093757999886,54378.77539176 2024-05-22,13:38:27.000,143,11114169,-795,0,1716385106,12838.558367869999,109.04503584000486,54378.88019856001 2024-05-22,13:38:28.000,143,11114228,-795,0,1716385107,12838.645939899994,109.03798670999822,54378.92910840001 2024-05-22,13:38:29.000,143,11114183,-795,0,1716385108,12838.63246727999,109.04503584000486,54379.08282504 2024-05-22,13:38:30.000,143,11114187,-795,0,1716385109,12838.65267620999,109.01683932000014,54379.026928080006 2024-05-22,13:38:31.000,143,11114120,-795,0,1716385110,12838.61225834999,108.99569193000207,54379.026928080006 2024-05-22,13:38:32.000,143,11114179,-795,0,1716385111,12838.578576799999,108.96749541000463,54378.76141752001 2024-05-22,13:38:33.000,143,11114143,-795,0,1716385112,12838.592049419989,108.97454454000399,54378.94308264 2024-05-22,13:38:34.000,143,11114196,-795,0,1716385113,12838.578576799999,108.96749541000463,54378.908147040005 2024-05-22,13:38:35.000,143,11114225,-795,0,1716385114,12838.578576799999,108.93224976000056,54378.98500536 2024-05-22,13:38:36.000,143,11114151,-795,0,1716385115,12838.571840489989,108.97454454000399,54378.85225008001 2024-05-22,13:38:37.000,143,11114164,-795,0,1716385116,12838.578576799999,108.97454454000399,54378.92910840001 2024-05-22,13:38:38.000,143,11114187,-795,0,1716385117,12838.618994659999,109.01683932000014,54379.06186368 2024-05-22,13:38:39.000,143,11114104,-795,0,1716385118,12838.618994659999,109.01683932000014,54379.026928080006 2024-05-22,13:38:40.000,143,11114186,-795,0,1716385119,12838.585313109994,109.03798670999822,54378.88019856001 2024-05-22,13:38:41.000,143,11114173,-795,0,1716385120,12838.531422629989,109.05913410000358,54378.7544304 2024-05-22,13:38:42.000,143,11114210,-795,0,1716385121,12838.585313109994,109.05913410000358,54378.79635312 2024-05-22,13:38:43.000,143,11114137,-795,0,1716385122,12838.605522039994,109.05913410000358,54378.92910840001 2024-05-22,13:38:44.000,143,11114140,-795,0,1716385123,12838.645939899994,109.10847800999909,54378.93609552 2024-05-22,13:38:45.000,143,11114160,-795,0,1716385124,12838.625730969994,109.10847800999909,54378.90115992001 2024-05-22,13:38:46.000,143,11114207,-795,0,1716385125,12838.639203589999,109.1366745300038,54378.84526296 2024-05-22,13:38:47.000,143,11114104,-795,0,1716385126,12838.645939899994,109.10142887999973,54378.93609552 2024-05-22,13:38:48.000,143,11114145,-795,0,1716385127,12838.625730969994,109.1366745300038,54378.88019856001 2024-05-22,13:38:49.000,143,11114213,-795,0,1716385128,12838.63246727999,109.20011669999803,54378.92212128 2024-05-22,13:38:50.000,143,11114146,-795,0,1716385129,12838.605522039994,109.15782192000188,54378.908147040005 2024-05-22,13:38:51.000,143,11114176,-795,0,1716385130,12838.578576799999,109.09437975000037,54378.838275840004 2024-05-22,13:38:52.000,143,11114172,-795,0,1716385131,12838.598785729999,109.1366745300038,54378.859237200006 2024-05-22,13:38:53.000,143,11114174,-795,0,1716385132,12838.63246727999,109.08733062000101,54379.04090232 2024-05-22,13:38:54.000,143,11114211,-795,0,1716385133,12838.625730969994,109.10847800999909,54379.005966720004 2024-05-22,13:38:55.000,143,11114118,-795,0,1716385134,12838.598785729999,109.12962540000444,54379.005966720004 2024-05-22,13:38:56.000,143,11114154,-795,0,1716385135,12838.524686319994,109.1719201800006,54378.83128872001 2024-05-22,13:38:57.000,143,11114183,-795,0,1716385136,12838.538158939999,109.11552713999845,54378.87321144 2024-05-22,13:38:58.000,143,11114172,-795,0,1716385137,12838.551631559989,109.11552713999845,54378.95006976001 2024-05-22,13:38:59.000,143,11114134,-795,0,1716385138,12838.491004769989,109.10142887999973,54378.99199248 2024-05-22,13:39:00.000,143,11114164,-795,0,1716385139,12838.511213699989,109.08028149000165,54378.691546320006 2024-05-22,13:39:01.000,143,11114164,-795,0,1716385140,12838.517950009998,109.10847800999909,54378.93609552 2024-05-22,13:39:02.000,143,11114157,-795,0,1716385141,12838.571840489989,109.12257626999781,54378.92910840001 2024-05-22,13:39:03.000,143,11114177,-795,0,1716385142,12838.592049419989,109.12257626999781,54379.04788944001 2024-05-22,13:39:04.000,143,11114123,-795,0,1716385143,12838.592049419989,109.1719201800006,54378.98500536 2024-05-22,13:39:05.000,143,11114165,-795,0,1716385144,12838.61225834999,109.12257626999781,54378.98500536 2024-05-22,13:39:06.000,143,11114249,-795,0,1716385145,12838.578576799999,109.11552713999845,54378.86622432 2024-05-22,13:39:07.000,143,11114212,-795,0,1716385146,12838.605522039994,109.1366745300038,54378.908147040005 2024-05-22,13:39:08.000,143,11114148,-795,0,1716385147,12838.659412519999,109.15782192000188,54378.98500536 2024-05-22,13:39:09.000,143,11114143,-795,0,1716385148,12838.69309406999,109.10847800999909,54379.01994096001 2024-05-22,13:39:10.000,143,11114128,-795,0,1716385149,12838.746984549995,109.1366745300038,54379.13173488 2024-05-22,13:39:11.000,143,11114151,-795,0,1716385150,12838.787402409995,109.12257626999781,54379.173657600004 2024-05-22,13:39:12.000,143,11114148,-795,0,1716385151,12838.767193479995,109.15782192000188,54378.91513416 2024-05-22,13:39:13.000,143,11114179,-795,0,1716385152,12838.807611339995,109.0732323600023,54378.98500536 2024-05-22,13:39:14.000,143,11114187,-795,0,1716385153,12838.88171075,109.12257626999781,54379.005966720004 2024-05-22,13:39:15.000,143,11114158,-795,0,1716385154,12838.908655989995,109.09437975000037,54379.0339152 2024-05-22,13:39:16.000,143,11114169,-795,0,1716385155,12838.868238129995,109.1366745300038,54378.92910840001 2024-05-22,13:39:17.000,143,11114187,-795,0,1716385156,12838.949073849995,109.09437975000037,54378.92910840001 2024-05-22,13:39:18.000,143,11114181,-795,0,1716385157,12839.009700639996,109.10847800999909,54379.0339152 2024-05-22,13:39:19.000,143,11114161,-795,0,1716385158,12839.05685480999,109.10847800999909,54379.075837920005 2024-05-22,13:39:20.000,143,11114157,-795,0,1716385159,12839.03664587999,109.14372366000316,54378.957056880005 2024-05-22,13:39:21.000,143,11114182,-795,0,1716385160,12839.009700639996,109.14372366000316,54378.90115992001 2024-05-22,13:39:22.000,143,11114186,-795,0,1716385161,12839.08380005,109.15077279000252,54378.859237200006 2024-05-22,13:39:23.000,143,11114181,-795,0,1716385162,12839.01643694999,109.19306756999868,54378.88019856001 2024-05-22,13:39:24.000,143,11114178,-795,0,1716385163,12839.077063739991,109.24241148000146,54378.99897960001 2024-05-22,13:39:25.000,143,11114178,-795,0,1716385164,12839.070327429996,109.2353623500021,54379.04090232 2024-05-22,13:39:26.000,143,11114197,-795,0,1716385165,12839.01643694999,109.27765712999826,54378.99897960001 2024-05-22,13:39:27.000,143,11114146,-795,0,1716385166,12839.00296433,109.33405017000041,54379.15968336 2024-05-22,13:39:28.000,143,11114151,-795,0,1716385167,12838.9827554,109.39044321000256,54379.11077352 2024-05-22,13:39:29.000,143,11114146,-715,0,1716385168,12838.949073849995,109.3833940800032,54379.06885080001 2024-05-22,13:39:30.000,143,11114163,-795,0,1716385169,12838.83455657999,109.49618016000022,54378.97103112001 2024-05-22,13:39:31.000,143,11114167,-795,0,1716385170,12838.81434764999,109.51027841999894,54378.95006976001 2024-05-22,13:39:32.000,143,11114170,-795,0,1716385171,12838.76045717,109.58076971999981,54378.99897960001 2024-05-22,13:39:33.000,143,11114189,-795,0,1716385172,12838.81434764999,109.58076971999981,54379.11776064001 2024-05-22,13:39:34.000,143,11114182,-795,0,1716385173,12838.73351192999,109.60896624000452,54379.145709120006 2024-05-22,13:39:35.000,143,11114191,-795,0,1716385174,12838.746984549995,109.6301136300026,54379.11776064001 2024-05-22,13:39:36.000,143,11114185,-795,0,1716385175,12838.659412519999,109.6653592799994,54379.0339152 2024-05-22,13:39:37.000,143,11114157,-795,0,1716385176,12838.63246727999,109.6935558000041,54379.075837920005 2024-05-22,13:39:38.000,143,11114166,-795,0,1716385177,12838.598785729999,109.70765406000282,54379.04788944001 2024-05-22,13:39:39.000,143,11114174,-795,0,1716385178,12838.618994659999,109.68650667000475,54379.06885080001 2024-05-22,13:39:40.000,143,11114200,-795,0,1716385179,12838.538158939999,109.7288014500009,54378.908147040005 2024-05-22,13:39:41.000,143,11114220,-795,0,1716385180,12838.686357759994,109.6935558000041,54379.026928080006 2024-05-22,13:39:42.000,143,11114166,-795,0,1716385181,12838.67962145,109.64421189000132,54379.0339152 2024-05-22,13:39:43.000,143,11114125,-795,0,1716385182,12838.787402409995,109.61601537000388,54379.15968336 2024-05-22,13:39:44.000,143,11114135,-795,0,1716385183,12838.7806661,109.60896624000452,54379.11077352 2024-05-22,13:39:45.000,143,11114184,-795,0,1716385184,12838.89518336999,109.5314258100043,54379.075837920005 2024-05-22,13:39:46.000,143,11114137,-795,0,1716385185,12838.91539229999,109.50322928999958,54379.0339152 2024-05-22,13:39:47.000,143,11114220,-795,0,1716385186,12838.95581015999,109.47503277000214,54379.06186368 2024-05-22,13:39:48.000,143,11114130,-795,0,1716385187,12839.050118499996,109.43978711999807,54379.15968336 2024-05-22,13:39:49.000,143,11114169,-795,0,1716385188,12839.171372079996,109.35519755999849,54379.13872200001 2024-05-22,13:39:50.000,143,11114194,-795,0,1716385189,12839.252207799997,109.33405017000041,54379.22955456 2024-05-22,13:39:51.000,143,11114157,-795,0,1716385190,12839.319570899992,109.27765712999826,54379.15269624 2024-05-22,13:39:52.000,143,11114198,-795,0,1716385191,12839.258944109992,109.2353623500021,54378.859237200006 2024-05-22,13:39:53.000,143,11114187,-795,0,1716385192,12839.413879239997,109.20716583000467,54378.91513416 2024-05-22,13:39:54.000,143,11114178,-795,0,1716385193,12839.461033409993,109.2353623500021,54379.01994096001 2024-05-22,13:39:55.000,143,11114203,-795,0,1716385194,12839.487978650002,109.24241148000146,54378.964044 2024-05-22,13:39:56.000,143,11114169,-795,0,1716385195,12839.393670309997,109.25650974000018,54378.97103112001 2024-05-22,13:39:57.000,143,11114198,-795,0,1716385196,12839.407142930002,109.29175539000425,54379.01994096001 2024-05-22,13:39:58.000,143,11114136,-795,0,1716385197,12839.427351860002,109.29175539000425,54379.13872200001 2024-05-22,13:39:59.000,143,11114171,-795,0,1716385198,12839.386934000002,109.27765712999826,54379.15968336 2024-05-22,13:40:00.000,143,11114168,-795,0,1716385199,12839.339779829992,109.30585365000297,54379.2085932 2024-05-22,13:40:01.000,143,11114159,-795,0,1716385200,12839.191581009996,109.37634495000384,54378.7544304 2024-05-22,13:40:02.000,143,11114177,-795,0,1716385201,12839.191581009996,109.36929582000448,54378.957056880005 2024-05-22,13:40:03.000,143,11114116,-795,0,1716385202,12839.218526249992,109.40454147000128,54379.194618960006 2024-05-22,13:40:04.000,143,11114161,-795,0,1716385203,12839.178108389991,109.45388538000407,54379.22955456 2024-05-22,13:40:05.000,143,11114125,-795,0,1716385204,12839.10400898,109.44683625000471,54379.2085932 2024-05-22,13:40:06.000,143,11114181,-795,0,1716385205,12839.01643694999,109.51027841999894,54379.16667048001 2024-05-22,13:40:07.000,143,11114113,-795,0,1716385206,12838.99622801999,109.53847494000365,54379.23654168001 2024-05-22,13:40:08.000,143,11114174,-795,0,1716385207,12838.888447059995,109.50322928999958,54379.15968336 2024-05-22,13:40:09.000,143,11114156,-795,0,1716385208,12838.88171075,109.43978711999807,54379.18763184001 2024-05-22,13:40:10.000,143,11114133,-795,0,1716385209,12838.94233754,109.41159060000064,54379.11776064001 2024-05-22,13:40:11.000,143,11114142,-795,0,1716385210,12839.00296433,109.46093451000343,54378.957056880005 2024-05-22,13:40:12.000,143,11114199,-795,0,1716385211,12839.05685480999,109.61601537000388,54378.97103112001 2024-05-22,13:40:13.000,143,11114169,-795,0,1716385212,12839.009700639996,109.75699796999834,54379.11077352 2024-05-22,13:40:14.000,143,11114171,-795,0,1716385213,12838.928864919995,109.83453839999856,54379.173657600004 2024-05-22,13:40:15.000,143,11114074,-795,0,1716385214,12838.807611339995,109.82044013999985,54379.18064472 2024-05-22,13:40:16.000,143,11114131,-795,0,1716385215,12838.76045717,109.79929275000177,54378.95006976001 2024-05-22,13:40:17.000,143,11114115,-795,0,1716385216,12838.726775619994,109.77814536000369,54378.95006976001 2024-05-22,13:40:18.000,143,11114148,-795,0,1716385217,12838.767193479995,109.7640470999977,54379.08981216 2024-05-22,13:40:19.000,143,11114163,-795,0,1716385218,12838.787402409995,109.73585058000026,54379.0339152 2024-05-22,13:40:20.000,143,11114133,-795,0,1716385219,12838.83455657999,109.70060493000346,54379.026928080006 2024-05-22,13:40:21.000,143,11114173,-795,0,1716385220,12838.827820269995,109.6653592799994,54379.026928080006 2024-05-22,13:40:22.000,143,11114158,-795,0,1716385221,12838.83455657999,109.60191710999788,54378.99897960001 2024-05-22,13:40:23.000,143,11114136,-795,0,1716385222,12838.96254647,109.60896624000452,54379.08981216 2024-05-22,13:40:24.000,143,11114122,-795,0,1716385223,12839.02317326,109.5314258100043,54378.97103112001 2024-05-22,13:40:25.000,143,11114182,-795,0,1716385224,12839.077063739991,109.5173275499983,54379.01295384 2024-05-22,13:40:26.000,143,11114168,-795,0,1716385225,12839.070327429996,109.49618016000022,54378.86622432 2024-05-22,13:40:27.000,143,11114174,-795,0,1716385226,12839.009700639996,109.45388538000407,54378.7194948 2024-05-22,13:40:28.000,143,11114177,-795,0,1716385227,12839.151163149996,109.43978711999807,54378.978018240006 2024-05-22,13:40:29.000,143,11114145,-795,0,1716385228,12839.272416729997,109.40454147000128,54379.13173488 2024-05-22,13:40:30.000,143,11114193,-795,0,1716385229,12839.326307210002,109.41159060000064,54379.194618960006 2024-05-22,13:40:31.000,143,11114192,-795,0,1716385230,12839.279153039992,109.41863973,54379.13173488 2024-05-22,13:40:32.000,143,11114151,-795,0,1716385231,12839.238735179992,109.41863973,54379.0339152 2024-05-22,13:40:33.000,143,11114232,-795,0,1716385232,12839.225262560001,109.41159060000064,54379.06885080001 2024-05-22,13:40:34.000,143,11114157,-795,0,1716385233,12839.238735179992,109.43273798999871,54379.08981216 2024-05-22,13:40:35.000,143,11114223,-795,0,1716385234,12839.225262560001,109.41159060000064,54379.11776064001 2024-05-22,13:40:36.000,143,11114215,-795,0,1716385235,12839.292625659997,109.48913103000086,54379.26449016001 2024-05-22,13:40:37.000,143,11114173,-795,0,1716385236,12839.245471490001,109.47503277000214,54379.194618960006 2024-05-22,13:40:38.000,143,11114199,-795,0,1716385237,12839.211789939996,109.45388538000407,54379.145709120006 2024-05-22,13:40:39.000,143,11114216,-795,0,1716385238,12839.225262560001,109.46798364000279,54379.30641288001 2024-05-22,13:40:40.000,143,11114095,-795,0,1716385239,12839.08380005,109.5314258100043,54379.11077352 2024-05-22,13:40:41.000,143,11114166,-795,0,1716385240,12839.144426840001,109.52437667999766,54379.20160608 2024-05-22,13:40:42.000,143,11114182,-795,0,1716385241,12839.137690529991,109.52437667999766,54379.20160608 2024-05-22,13:40:43.000,143,11114218,-795,0,1716385242,12839.137690529991,109.51027841999894,54379.23654168001 2024-05-22,13:40:44.000,143,11114187,-795,0,1716385243,12839.117481599991,109.60896624000452,54379.25051592 2024-05-22,13:40:45.000,143,11114197,-795,0,1716385244,12839.110745289996,109.58781884999917,54379.2784644 2024-05-22,13:40:46.000,143,11114184,-795,0,1716385245,12839.117481599991,109.5314258100043,54379.18763184001 2024-05-22,13:40:47.000,143,11114154,-795,0,1716385246,12839.164635770001,109.53847494000365,54379.31340000001 2024-05-22,13:40:48.000,143,11114151,-795,0,1716385247,12839.10400898,109.61601537000388,54379.11776064001 2024-05-22,13:40:49.000,143,11114195,-795,0,1716385248,12839.117481599991,109.57372059000045,54379.26449016001 2024-05-22,13:40:50.000,143,11114199,-795,0,1716385249,12839.04338219,109.62306450000324,54379.23654168001 2024-05-22,13:40:51.000,143,11114159,-795,0,1716385250,12839.050118499996,109.60896624000452,54379.1037864 2024-05-22,13:40:52.000,143,11114188,-795,0,1716385251,12839.05685480999,109.64421189000132,54379.124747760005 2024-05-22,13:40:53.000,143,11114183,-795,0,1716385252,12839.144426840001,109.60191710999788,54379.194618960006 2024-05-22,13:40:54.000,143,11114178,-795,0,1716385253,12839.130954219996,109.63716276000196,54379.194618960006 2024-05-22,13:40:55.000,143,11114197,-795,0,1716385254,12839.157899459991,109.60191710999788,54379.173657600004 2024-05-22,13:40:56.000,143,11114154,-795,0,1716385255,12839.029909569996,109.6301136300026,54378.99897960001 2024-05-22,13:40:57.000,143,11114169,-795,0,1716385256,12839.06359112,109.60191710999788,54378.92910840001 2024-05-22,13:40:58.000,143,11114178,-795,0,1716385257,12839.04338219,109.56667146000109,54378.76141752001 2024-05-22,13:40:59.000,143,11114157,-795,0,1716385258,12838.928864919995,109.54552407000301,54378.72648192 2024-05-22,13:41:00.000,143,11114128,-795,0,1716385259,12839.097272669991,109.58781884999917,54379.11776064001 2024-05-22,13:41:01.000,143,11114165,-795,0,1716385260,12839.137690529991,109.63716276000196,54379.16667048001 2024-05-22,13:41:02.000,143,11114168,-795,0,1716385261,12839.110745289996,109.65126102000067,54379.0339152 2024-05-22,13:41:03.000,143,11114124,-795,0,1716385262,12839.02317326,109.6653592799994,54379.01994096001 2024-05-22,13:41:04.000,143,11114178,-795,0,1716385263,12839.144426840001,109.65126102000067,54379.243528800005 2024-05-22,13:41:05.000,143,11114168,-795,0,1716385264,12839.178108389991,109.65831015000003,54379.23654168001 2024-05-22,13:41:06.000,143,11114223,-795,0,1716385265,12839.110745289996,109.65831015000003,54379.15968336 2024-05-22,13:41:07.000,143,11114161,-795,0,1716385266,12839.117481599991,109.65831015000003,54379.15968336 2024-05-22,13:41:08.000,143,11114156,-795,0,1716385267,12839.144426840001,109.65831015000003,54379.145709120006 2024-05-22,13:41:09.000,143,11114188,-795,0,1716385268,12839.272416729997,109.63716276000196,54379.36929696 2024-05-22,13:41:10.000,143,11114193,-795,0,1716385269,12839.285889350002,109.68650667000475,54379.39025832 2024-05-22,13:41:11.000,143,11114217,-795,0,1716385270,12839.272416729997,109.70765406000282,54379.37628408 2024-05-22,13:41:12.000,143,11114196,-795,0,1716385271,12839.130954219996,109.6935558000041,54379.04090232 2024-05-22,13:41:13.000,143,11114211,-795,0,1716385272,12839.245471490001,109.67240840999875,54379.22256744 2024-05-22,13:41:14.000,143,11114164,-795,0,1716385273,12839.272416729997,109.63716276000196,54379.28545152001 2024-05-22,13:41:15.000,143,11114201,-795,0,1716385274,12839.285889350002,109.64421189000132,54379.32038712 2024-05-22,13:41:16.000,143,11114154,-795,0,1716385275,12839.238735179992,109.62306450000324,54379.25750304 2024-05-22,13:41:17.000,143,11114144,-795,0,1716385276,12839.285889350002,109.58781884999917,54379.27147728 2024-05-22,13:41:18.000,143,11114198,-795,0,1716385277,12839.333043519997,109.56667146000109,54379.31340000001 2024-05-22,13:41:19.000,143,11114130,-795,0,1716385278,12839.353252449997,109.52437667999766,54379.27147728 2024-05-22,13:41:20.000,143,11114134,-795,0,1716385279,12839.312834589997,109.51027841999894,54379.23654168001 2024-05-22,13:41:21.000,143,11114189,-795,0,1716385280,12839.184844700001,109.46093451000343,54378.77539176 2024-05-22,13:41:22.000,143,11114134,-795,0,1716385281,12839.339779829992,109.42568885999935,54379.20160608 2024-05-22,13:41:23.000,143,11114175,-795,0,1716385282,12839.366725070002,109.42568885999935,54379.22955456 2024-05-22,13:41:24.000,143,11114155,-795,0,1716385283,12839.413879239997,109.40454147000128,54379.27147728 2024-05-22,13:41:25.000,143,11114182,-795,0,1716385284,12839.434088169997,109.36929582000448,54379.2085932 2024-05-22,13:41:26.000,143,11114127,-795,0,1716385285,12839.420615549992,109.35519755999849,54379.18763184001 2024-05-22,13:41:27.000,143,11114097,-795,0,1716385286,12839.461033409993,109.39044321000256,54379.2085932 2024-05-22,13:41:28.000,143,11114161,-795,0,1716385287,12839.440824479992,109.34109929999977,54379.145709120006 2024-05-22,13:41:29.000,143,11114145,-795,0,1716385288,12839.447560790002,109.34109929999977,54379.173657600004 2024-05-22,13:41:30.000,143,11114139,-795,0,1716385289,12839.413879239997,109.32700104000105,54379.08282504 2024-05-22,13:41:31.000,143,11114138,-795,0,1716385290,12839.373461379997,109.31995191000169,54379.026928080006 2024-05-22,13:41:32.000,143,11114154,-795,0,1716385291,12839.420615549992,109.2847062600049,54379.075837920005 2024-05-22,13:41:33.000,143,11114150,-795,0,1716385292,12839.474506029997,109.29175539000425,54379.173657600004 2024-05-22,13:41:34.000,143,11114167,-795,0,1716385293,12839.508187580002,109.24946061000082,54379.22955456 2024-05-22,13:41:35.000,143,11114082,-795,0,1716385294,12839.514923889998,109.24946061000082,54379.21558032001 2024-05-22,13:41:36.000,143,11114107,-795,0,1716385295,12839.447560790002,109.24946061000082,54379.06885080001 2024-05-22,13:41:37.000,143,11114143,-795,0,1716385296,12839.434088169997,109.25650974000018,54379.01994096001 2024-05-22,13:41:38.000,143,11114154,-795,0,1716385297,12839.508187580002,109.25650974000018,54379.25750304 2024-05-22,13:41:39.000,143,11114148,-795,0,1716385298,12839.454297099997,109.24946061000082,54379.01994096001 2024-05-22,13:41:40.000,143,11114200,-795,0,1716385299,12839.568814370003,109.29880452000361,54379.194618960006 2024-05-22,13:41:41.000,143,11114166,-795,0,1716385300,12839.521660199993,109.31995191000169,54379.22955456 2024-05-22,13:41:42.000,143,11114177,-795,0,1716385301,12839.562078059993,109.27765712999826,54379.145709120006 2024-05-22,13:41:43.000,143,11114106,-795,0,1716385302,12839.541869129993,109.30585365000297,54379.21558032001 2024-05-22,13:41:44.000,143,11114146,-795,0,1716385303,12839.548605440003,109.34814842999913,54379.18064472 2024-05-22,13:41:45.000,143,11114156,-795,0,1716385304,12839.555341749998,109.3833940800032,54379.194618960006 2024-05-22,13:41:46.000,143,11114147,-795,0,1716385305,12839.461033409993,109.37634495000384,54378.978018240006 2024-05-22,13:41:47.000,143,11114169,-795,0,1716385306,12839.434088169997,109.40454147000128,54378.92910840001 2024-05-22,13:41:48.000,143,11114147,-795,0,1716385307,12839.353252449997,109.41863973,54379.06885080001 2024-05-22,13:41:49.000,143,11114195,-795,0,1716385308,12839.487978650002,109.45388538000407,54379.26449016001 2024-05-22,13:41:50.000,143,11114188,-795,0,1716385309,12839.434088169997,109.4820819000015,54379.29942576 2024-05-22,13:41:51.000,143,11114102,-795,0,1716385310,12839.373461379997,109.4820819000015,54379.22955456 2024-05-22,13:41:52.000,143,11114105,-795,0,1716385311,12839.272416729997,109.51027841999894,54379.09679928001 2024-05-22,13:41:53.000,143,11114160,-795,0,1716385312,12839.184844700001,109.51027841999894,54379.04788944001 2024-05-22,13:41:54.000,143,11114193,-795,0,1716385313,12839.184844700001,109.5314258100043,54378.94308264 2024-05-22,13:41:55.000,143,11114203,-795,0,1716385314,12839.12421791,109.5173275499983,54378.93609552 2024-05-22,13:41:56.000,143,11114148,-795,0,1716385315,12839.279153039992,109.57372059000045,54379.32038712 2024-05-22,13:41:57.000,143,11114203,-795,0,1716385316,12839.272416729997,109.5173275499983,54379.341348480004 2024-05-22,13:41:58.000,143,11114201,-795,0,1716385317,12839.265680420001,109.5173275499983,54379.36929696 2024-05-22,13:41:59.000,143,11114121,-795,0,1716385318,12839.130954219996,109.50322928999958,54379.25750304 2024-05-22,13:42:10.000,143,11114125,-795,0,1716385329,12839.386934000002,109.27765712999826,54379.36929696 2024-05-22,13:42:11.000,143,11114144,-795,0,1716385330,12839.346516140002,109.27765712999826,54379.25051592 2024-05-22,13:42:12.000,143,11114143,-795,0,1716385331,12839.393670309997,109.25650974000018,54379.23654168001 2024-05-22,13:42:13.000,143,11114197,-795,0,1716385332,12839.420615549992,109.2353623500021,54379.33436136001 2024-05-22,13:42:14.000,143,11114187,-795,0,1716385333,12839.407142930002,109.22126409000339,54379.25750304 2024-05-22,13:42:15.000,143,11114158,-795,0,1716385334,12839.366725070002,109.24946061000082,54379.27147728 2024-05-22,13:42:16.000,143,11114101,-795,0,1716385335,12839.279153039992,109.2706079999989,54379.124747760005 2024-05-22,13:42:17.000,143,11114149,-795,0,1716385336,12839.319570899992,109.24946061000082,54379.21558032001 2024-05-22,13:42:18.000,143,11114133,-795,0,1716385337,12839.292625659997,109.26355886999954,54379.2085932 2024-05-22,13:42:19.000,143,11114115,-795,0,1716385338,12839.299361969992,109.25650974000018,54379.243528800005 2024-05-22,13:42:20.000,143,11114174,-795,0,1716385339,12839.252207799997,109.29175539000425,54379.292438640005 2024-05-22,13:42:21.000,143,11114122,-795,0,1716385340,12839.238735179992,109.2847062600049,54379.22955456 2024-05-22,13:42:22.000,143,11114159,-795,0,1716385341,12839.205053630001,109.31290278000233,54379.21558032001 2024-05-22,13:42:23.000,143,11114064,-795,0,1716385342,12839.184844700001,109.29880452000361,54379.31340000001 2024-05-22,13:42:24.000,143,11114102,-795,0,1716385343,12839.178108389991,109.32700104000105,54379.16667048001 2024-05-22,13:42:25.000,143,11114183,-795,0,1716385344,12839.137690529991,109.34109929999977,54379.1037864 2024-05-22,13:42:26.000,143,11114157,-795,0,1716385345,12839.090536359996,109.46798364000279,54379.09679928001 2024-05-22,13:42:27.000,143,11114186,-795,0,1716385346,12838.93560122999,109.5173275499983,54378.97103112001 2024-05-22,13:42:28.000,143,11114124,-795,0,1716385347,12838.87497443999,109.5173275499983,54379.01994096001 2024-05-22,13:42:29.000,143,11114174,-795,0,1716385348,12838.89518336999,109.46798364000279,54379.194618960006 2024-05-22,13:42:30.000,143,11114152,-795,0,1716385349,12838.92212861,109.43273798999871,54379.15968336 2024-05-22,13:42:31.000,143,11114143,-795,0,1716385350,12838.95581015999,109.46798364000279,54379.2784644 2024-05-22,13:42:32.000,143,11114146,-795,0,1716385351,12838.88171075,109.46093451000343,54378.99897960001 2024-05-22,13:42:33.000,143,11114113,-795,0,1716385352,12838.94233754,109.41159060000064,54379.145709120006 2024-05-22,13:42:34.000,143,11114164,-795,0,1716385353,12839.00296433,109.41863973,54379.16667048001 2024-05-22,13:42:35.000,143,11114151,-795,0,1716385354,12839.02317326,109.40454147000128,54379.08282504 2024-05-22,13:42:36.000,143,11114176,-795,0,1716385355,12839.117481599991,109.41863973,54379.04788944001 2024-05-22,13:42:37.000,143,11114156,-795,0,1716385356,12839.258944109992,109.46093451000343,54379.04788944001 2024-05-22,13:42:38.000,143,11114209,-795,0,1716385357,12839.353252449997,109.63716276000196,54379.13173488 2024-05-22,13:42:39.000,143,11114092,-795,0,1716385358,12839.164635770001,109.86273492000328,54379.13173488 2024-05-22,13:42:40.000,143,11114115,-795,0,1716385359,12838.949073849995,109.9402753500035,54379.08282504 2024-05-22,13:42:41.000,143,11114162,-795,0,1716385360,12838.87497443999,109.81339101000049,54379.05487656 2024-05-22,13:42:42.000,143,11114154,-795,0,1716385361,12838.76045717,109.6653592799994,54378.94308264 2024-05-22,13:42:43.000,143,11114152,-795,0,1716385362,12838.928864919995,109.56667146000109,54379.22955456 2024-05-22,13:42:44.000,143,11114162,-795,0,1716385363,12839.01643694999,109.58076971999981,54379.23654168001 2024-05-22,13:42:45.000,143,11114179,-795,0,1716385364,12839.02317326,109.5314258100043,54379.243528800005 2024-05-22,13:42:46.000,143,11114180,-795,0,1716385365,12839.077063739991,109.46093451000343,54379.2085932 2024-05-22,13:42:47.000,143,11114096,-795,0,1716385366,12839.12421791,109.46093451000343,54379.30641288001 2024-05-22,13:42:48.000,143,11114138,-795,0,1716385367,12839.144426840001,109.4820819000015,54379.29942576 2024-05-22,13:42:49.000,143,11114231,-795,0,1716385368,12839.178108389991,109.43273798999871,54379.38327120001 2024-05-22,13:42:50.000,143,11114215,-795,0,1716385369,12839.157899459991,109.46798364000279,54379.25750304 2024-05-22,13:42:51.000,143,11114153,-795,0,1716385370,12839.178108389991,109.41159060000064,54379.15968336 2024-05-22,13:42:52.000,143,11114193,-795,0,1716385371,12839.225262560001,109.43273798999871,54379.22256744 2024-05-22,13:42:53.000,143,11114203,-795,0,1716385372,12839.299361969992,109.35519755999849,54379.3483356 2024-05-22,13:42:54.000,143,11114142,-795,0,1716385373,12839.292625659997,109.36224668999785,54379.292438640005 2024-05-22,13:42:55.000,143,11114138,-795,0,1716385374,12839.279153039992,109.35519755999849,54379.27147728 2024-05-22,13:42:56.000,143,11114122,-795,0,1716385375,12839.198317319991,109.34814842999913,54379.11776064001 2024-05-22,13:42:57.000,143,11114117,-795,0,1716385376,12839.225262560001,109.31290278000233,54379.09679928001 2024-05-22,13:42:58.000,143,11114165,-795,0,1716385377,12839.333043519997,109.32700104000105,54379.20160608 2024-05-22,13:42:59.000,143,11114160,-795,0,1716385378,12839.326307210002,109.32700104000105,54379.22256744 2024-05-22,13:43:00.000,143,11114172,-795,0,1716385379,12839.333043519997,109.3833940800032,54379.25750304 2024-05-22,13:43:01.000,143,11114167,-795,0,1716385380,12839.339779829992,109.34814842999913,54379.22256744 2024-05-22,13:43:02.000,143,11114175,-795,0,1716385381,12839.346516140002,109.37634495000384,54379.15269624 2024-05-22,13:43:03.000,143,11114122,-795,0,1716385382,12839.333043519997,109.35519755999849,54379.32038712 2024-05-22,13:43:04.000,143,11114064,-795,0,1716385383,12839.265680420001,109.36929582000448,54379.28545152001 2024-05-22,13:43:05.000,143,11114164,-795,0,1716385384,12839.171372079996,109.3833940800032,54379.026928080006 2024-05-22,13:43:06.000,143,11114172,-795,0,1716385385,12839.205053630001,109.42568885999935,54379.13173488 2024-05-22,13:43:07.000,143,11114156,-795,0,1716385386,12839.191581009996,109.41863973,54379.1037864 2024-05-22,13:43:08.000,143,11114159,-795,0,1716385387,12839.110745289996,109.47503277000214,54378.98500536 2024-05-22,13:43:09.000,143,11114172,-795,0,1716385388,12839.178108389991,109.46093451000343,54379.292438640005 2024-05-22,13:43:10.000,143,11114167,-795,0,1716385389,12839.164635770001,109.47503277000214,54379.2085932 2024-05-22,13:43:11.000,143,11114125,-795,0,1716385390,12839.12421791,109.49618016000022,54379.25051592 2024-05-22,13:43:12.000,143,11114162,-795,0,1716385391,12839.090536359996,109.55962233000173,54379.2784644 2024-05-22,13:43:13.000,143,11114188,-795,0,1716385392,12839.029909569996,109.53847494000365,54379.20160608 2024-05-22,13:43:14.000,143,11114183,-795,0,1716385393,12839.009700639996,109.55962233000173,54379.20160608 2024-05-22,13:43:15.000,143,11114163,-795,0,1716385394,12838.99622801999,109.54552407000301,54379.32038712 2024-05-22,13:43:16.000,143,11114166,-795,0,1716385395,12838.9827554,109.61601537000388,54379.33436136001 2024-05-22,13:43:17.000,143,11114181,-795,0,1716385396,12838.949073849995,109.57372059000045,54379.25051592 2024-05-22,13:43:18.000,143,11114133,-795,0,1716385397,12838.93560122999,109.55962233000173,54379.25750304 2024-05-22,13:43:19.000,143,11114116,-795,0,1716385398,12838.949073849995,109.58781884999917,54379.43218104001 2024-05-22,13:43:20.000,143,11114141,-795,0,1716385399,12838.88171075,109.59486797999853,54379.26449016001 2024-05-22,13:43:21.000,143,11114154,-795,0,1716385400,12838.86150182,109.55257320000237,54379.18064472 2024-05-22,13:43:22.000,143,11114195,-795,0,1716385401,12838.868238129995,109.55962233000173,54379.173657600004 2024-05-22,13:43:23.000,143,11114171,-795,0,1716385402,12838.868238129995,109.55257320000237,54379.2784644 2024-05-22,13:43:24.000,143,11114187,-795,0,1716385403,12838.93560122999,109.55962233000173,54379.33436136001 2024-05-22,13:43:25.000,143,11114152,-795,0,1716385404,12838.928864919995,109.53847494000365,54379.26449016001 2024-05-22,13:43:26.000,143,11114185,-795,0,1716385405,12838.95581015999,109.51027841999894,54379.22256744 2024-05-22,13:43:27.000,143,11114133,-795,0,1716385406,12838.96254647,109.49618016000022,54379.33436136001 2024-05-22,13:43:28.000,143,11114161,-795,0,1716385407,12838.99622801999,109.49618016000022,54379.30641288001 2024-05-22,13:43:29.000,143,11114161,-795,0,1716385408,12839.00296433,109.43273798999871,54379.27147728 2024-05-22,13:43:30.000,143,11114194,-795,0,1716385409,12838.97601908999,109.4820819000015,54379.25750304 2024-05-22,13:43:31.000,143,11114156,-795,0,1716385410,12839.02317326,109.43978711999807,54379.2085932 2024-05-22,13:43:32.000,143,11114160,-795,0,1716385411,12839.01643694999,109.41863973,54379.2085932 2024-05-22,13:43:33.000,143,11114172,-795,0,1716385412,12839.117481599991,109.44683625000471,54379.38327120001 2024-05-22,13:43:34.000,143,11114169,-795,0,1716385413,12839.077063739991,109.43273798999871,54379.32038712 2024-05-22,13:43:35.000,143,11114168,-795,0,1716385414,12839.08380005,109.42568885999935,54379.22256744 2024-05-22,13:43:36.000,143,11114133,-795,0,1716385415,12838.94233754,109.47503277000214,54379.075837920005 2024-05-22,13:43:37.000,143,11114115,-795,0,1716385416,12838.96254647,109.46093451000343,54379.0339152 2024-05-22,13:43:38.000,143,11114160,-795,0,1716385417,12838.96254647,109.48913103000086,54379.15269624 2024-05-22,13:43:39.000,143,11114182,-795,0,1716385418,12838.92212861,109.54552407000301,54379.075837920005 2024-05-22,13:43:40.000,143,11114182,-795,0,1716385419,12838.94233754,109.51027841999894,54379.18064472 2024-05-22,13:43:41.000,143,11114174,-795,0,1716385420,12838.81434764999,109.54552407000301,54378.99897960001 2024-05-22,13:43:42.000,143,11114166,-795,0,1716385421,12838.81434764999,109.58076971999981,54379.11776064001 2024-05-22,13:43:43.000,143,11114162,-795,0,1716385422,12838.827820269995,109.62306450000324,54379.27147728 2024-05-22,13:43:44.000,143,11114189,-795,0,1716385423,12838.787402409995,109.63716276000196,54379.243528800005 2024-05-22,13:43:45.000,143,11114207,-795,0,1716385424,12838.77392978999,109.6653592799994,54379.173657600004 2024-05-22,13:43:46.000,143,11114169,-795,0,1716385425,12838.645939899994,109.70765406000282,54379.124747760005 2024-05-22,13:43:47.000,143,11114137,-795,0,1716385426,12838.598785729999,109.72175232000154,54379.1037864 2024-05-22,13:43:48.000,143,11114194,-795,0,1716385427,12838.605522039994,109.74994883999898,54379.16667048001 2024-05-22,13:43:49.000,143,11114187,-795,0,1716385428,12838.598785729999,109.74289970999962,54379.18763184001 2024-05-22,13:44:00.000,143,11114181,-795,0,1716385439,12838.551631559989,109.60191710999788,54379.15968336 2024-05-22,13:44:01.000,143,11114201,-795,0,1716385440,12838.625730969994,109.58076971999981,54379.05487656 2024-05-22,13:44:02.000,143,11114104,-795,0,1716385441,12838.592049419989,109.58781884999917,54379.075837920005 2024-05-22,13:44:03.000,143,11114149,-795,0,1716385442,12838.666148829994,109.54552407000301,54379.16667048001 2024-05-22,13:44:04.000,143,11114216,-795,0,1716385443,12838.69309406999,109.52437667999766,54379.18064472 2024-05-22,13:44:05.000,143,11114236,-795,0,1716385444,12838.706566689994,109.50322928999958,54379.08981216 2024-05-22,13:44:06.000,143,11114189,-795,0,1716385445,12838.605522039994,109.5173275499983,54378.99897960001 2024-05-22,13:44:07.000,143,11114131,-795,0,1716385446,12838.76045717,109.50322928999958,54379.22955456 2024-05-22,13:44:08.000,143,11114138,-795,0,1716385447,12838.746984549995,109.50322928999958,54379.18064472 2024-05-22,13:44:09.000,143,11114173,-795,0,1716385448,12838.75372085999,109.51027841999894,54379.194618960006 2024-05-22,13:44:10.000,143,11114183,-795,0,1716385449,12838.706566689994,109.5173275499983,54379.13173488 2024-05-22,13:44:11.000,143,11114181,-795,0,1716385450,12838.531422629989,109.53847494000365,54378.84526296 2024-05-22,13:44:12.000,143,11114175,-795,0,1716385451,12838.69983038,109.55962233000173,54379.25750304 2024-05-22,13:44:13.000,143,11114159,-795,0,1716385452,12838.65267620999,109.61601537000388,54379.2784644 2024-05-22,13:44:14.000,143,11114150,-795,0,1716385453,12838.598785729999,109.62306450000324,54379.18064472 2024-05-22,13:44:15.000,143,11114215,-795,0,1716385454,12838.497741079998,109.65831015000003,54379.1037864 2024-05-22,13:44:16.000,143,11114109,-795,0,1716385455,12838.470795839989,109.6935558000041,54379.11776064001 2024-05-22,13:44:17.000,143,11114177,-795,0,1716385456,12838.396696429998,109.7288014500009,54379.194618960006 2024-05-22,13:44:18.000,143,11114202,-795,0,1716385457,12838.396696429998,109.78519449000305,54379.25750304 2024-05-22,13:44:19.000,143,11114184,-795,0,1716385458,12838.329333330003,109.79929275000177,54379.16667048001 2024-05-22,13:44:20.000,143,11114192,-795,0,1716385459,12838.389960119988,109.84158752999792,54379.31340000001 2024-05-22,13:44:21.000,143,11114158,-795,0,1716385460,12838.288915470002,109.86273492000328,54379.27147728 2024-05-22,13:44:22.000,143,11114152,-795,0,1716385461,12838.127244030002,109.876833180002,54378.99897960001 2024-05-22,13:44:23.000,143,11114126,-795,0,1716385462,12838.187870820002,109.94732448000286,54379.13872200001 2024-05-22,13:44:24.000,143,11114201,-795,0,1716385463,12838.174398199997,109.9755210000003,54379.194618960006 2024-05-22,13:44:25.000,143,11114146,-795,0,1716385464,12838.147452960002,109.9402753500035,54379.18763184001 2024-05-22,13:44:26.000,143,11114133,-795,0,1716385465,12837.952099969996,109.96142274000158,54378.78237888001 2024-05-22,13:44:27.000,143,11114189,-795,0,1716385466,12838.019463069992,110.02486491000309,54379.124747760005 2024-05-22,13:44:28.000,143,11114176,-795,0,1716385467,12837.958836279991,109.9755210000003,54379.026928080006 2024-05-22,13:44:29.000,143,11114146,-795,0,1716385468,12838.073353549997,109.99666838999838,54379.23654168001 2024-05-22,13:44:30.000,143,11114131,-795,0,1716385469,12838.059880929992,109.9755210000003,54379.11776064001 2024-05-22,13:44:31.000,143,11114180,-795,0,1716385470,12837.985781520001,109.9755210000003,54379.08981216 2024-05-22,13:44:32.000,143,11114159,-795,0,1716385471,12837.985781520001,109.98257012999966,54378.95006976001 2024-05-22,13:44:33.000,143,11114224,-795,0,1716385472,12838.066617240002,109.91912795999815,54379.11077352 2024-05-22,13:44:34.000,143,11114172,-795,0,1716385473,12838.093562479997,109.91912795999815,54379.11077352 2024-05-22,13:44:35.000,143,11114135,-795,0,1716385474,12838.059880929992,109.92617709000478,54379.08981216 2024-05-22,13:44:36.000,143,11114188,-795,0,1716385475,12838.100298789992,109.9402753500035,54379.01295384 2024-05-22,13:44:37.000,143,11114133,-795,0,1716385476,12838.167661890002,109.85568579000392,54379.026928080006 2024-05-22,13:44:38.000,143,11114084,-795,0,1716385477,12838.187870820002,109.81339101000049,54379.06885080001 2024-05-22,13:44:39.000,143,11114186,-795,0,1716385478,12838.201343439992,109.83453839999856,54379.04090232 2024-05-22,13:44:40.000,143,11114170,-795,0,1716385479,12838.268706540002,109.89798057000007,54379.18064472 2024-05-22,13:44:41.000,143,11114157,-795,0,1716385480,12838.302388089993,109.71470319000218,54379.06186368 2024-05-22,13:44:42.000,143,11114151,-795,0,1716385481,12838.309124400002,109.70060493000346,54379.08981216 2024-05-22,13:44:43.000,143,11114178,-795,0,1716385482,12838.376487499998,109.70765406000282,54379.23654168001 2024-05-22,13:44:44.000,143,11114143,-795,0,1716385483,12838.423641669993,109.70060493000346,54379.25750304 2024-05-22,13:44:45.000,143,11114132,-795,0,1716385484,12838.430377979988,109.63716276000196,54379.15968336 2024-05-22,13:44:46.000,143,11114159,-795,0,1716385485,12838.389960119988,109.63716276000196,54379.16667048001 2024-05-22,13:44:47.000,143,11114161,-795,0,1716385486,12838.342805949993,109.60896624000452,54379.06186368 2024-05-22,13:44:48.000,143,11114082,-795,0,1716385487,12838.363014879993,109.62306450000324,54378.97103112001 2024-05-22,13:44:49.000,143,11114191,-795,0,1716385488,12838.450586909988,109.53847494000365,54379.11077352 2024-05-22,13:44:50.000,143,11114156,-795,0,1716385489,12838.389960119988,109.58076971999981,54379.05487656 2024-05-22,13:44:51.000,143,11114188,-795,0,1716385490,12838.376487499998,109.55257320000237,54379.075837920005 2024-05-22,13:44:52.000,143,11114197,-795,0,1716385491,12838.329333330003,109.57372059000045,54379.13173488 2024-05-22,13:44:53.000,143,11114150,-795,0,1716385492,12838.416905359998,109.54552407000301,54379.22955456 2024-05-22,13:44:54.000,143,11114136,-795,0,1716385493,12838.349542260003,109.53847494000365,54379.145709120006 2024-05-22,13:44:55.000,143,11114097,-795,0,1716385494,12838.261970229993,109.60191710999788,54379.05487656 2024-05-22,13:44:56.000,143,11114159,-795,0,1716385495,12838.187870820002,109.60191710999788,54379.01994096001 2024-05-22,13:44:57.000,143,11114169,-795,0,1716385496,12838.147452960002,109.65126102000067,54378.908147040005 2024-05-22,13:44:58.000,143,11114170,-795,0,1716385497,12838.080089859992,109.74289970999962,54379.04788944001 2024-05-22,13:44:59.000,143,11114137,-795,0,1716385498,12838.059880929992,109.74289970999962,54379.075837920005 2024-05-22,13:45:00.000,143,11114170,-795,0,1716385499,12838.012726759996,109.81339101000049,54379.08981216 2024-05-22,13:45:01.000,143,11114153,-795,0,1716385500,12837.958836279991,109.85568579000392,54379.01994096001 2024-05-22,13:45:02.000,143,11114139,-795,0,1716385501,12837.81737376999,109.88388231000135,54378.88718568 2024-05-22,13:45:03.000,143,11114074,-795,0,1716385502,12837.82411008,109.91207882999879,54378.91513416 2024-05-22,13:45:04.000,143,11114165,-795,0,1716385503,12837.80390115,109.98257012999966,54378.957056880005 2024-05-22,13:45:05.000,143,11114166,-795,0,1716385504,12837.729801739995,110.00371751999774,54378.92910840001 2024-05-22,13:45:06.000,143,11114156,-795,0,1716385505,12837.68264757,110.03896317000181,54378.83128872001 2024-05-22,13:45:07.000,143,11114191,-795,0,1716385506,12837.53444874999,110.06011055999988,54378.7194948 2024-05-22,13:45:08.000,143,11114163,-795,0,1716385507,12837.63549339999,110.12355273000139,54378.90115992001 2024-05-22,13:45:09.000,143,11114166,-795,0,1716385508,12837.66243864,110.11650360000203,54379.04788944001 2024-05-22,13:45:10.000,143,11114111,-795,0,1716385509,12837.55465767999,110.15174924999883,54378.81731448 2024-05-22,13:45:11.000,143,11114201,-795,0,1716385510,12837.608548159995,110.13060186000075,54378.88718568 2024-05-22,13:45:12.000,143,11114099,-795,0,1716385511,12837.57486660999,110.14470011999947,54378.85225008001 2024-05-22,13:45:13.000,143,11114143,-795,0,1716385512,12837.67591125999,110.13765099000011,54378.99199248 2024-05-22,13:45:14.000,143,11114167,-795,0,1716385513,12837.64222971,110.14470011999947,54378.978018240006 2024-05-22,13:45:15.000,143,11114159,-795,0,1716385514,12837.63549339999,110.12355273000139,54379.01295384 2024-05-22,13:45:16.000,143,11114170,-795,0,1716385515,12837.65570232999,110.11650360000203,54379.04090232 2024-05-22,13:45:17.000,143,11114190,-795,0,1716385516,12837.709592809995,110.0883070800046,54379.124747760005 2024-05-22,13:45:18.000,143,11114142,-795,0,1716385517,12837.68264757,110.10945447000267,54379.1037864 2024-05-22,13:45:19.000,143,11114135,-795,0,1716385518,12837.72306543,110.09535621000396,54379.04788944001 2024-05-22,13:45:20.000,143,11114131,-795,0,1716385519,12837.7028565,110.05306143000053,54379.05487656 2024-05-22,13:45:21.000,143,11114160,-795,0,1716385520,12837.709592809995,110.01781578000373,54378.93609552 2024-05-22,13:45:22.000,143,11114143,-795,0,1716385521,12837.69612018999,110.01076665000437,54378.99897960001 2024-05-22,13:45:23.000,143,11114178,-795,0,1716385522,12837.770219599995,110.03896317000181,54379.09679928001 2024-05-22,13:45:24.000,143,11114155,-795,0,1716385523,12837.709592809995,110.03896317000181,54379.11077352 2024-05-22,13:45:25.000,143,11114159,-795,0,1716385524,12837.75674697999,110.01076665000437,54379.11077352 2024-05-22,13:45:26.000,143,11114157,-795,0,1716385525,12837.71632911999,110.02486491000309,54378.964044 2024-05-22,13:45:27.000,143,11114163,-795,0,1716385526,12837.67591125999,110.02486491000309,54378.978018240006 2024-05-22,13:45:28.000,143,11114171,-795,0,1716385527,12837.66243864,110.0742088199986,54379.0339152 2024-05-22,13:45:29.000,143,11114191,-795,0,1716385528,12837.7028565,110.05306143000053,54379.01994096001 2024-05-22,13:45:30.000,143,11114147,-795,0,1716385529,12837.66243864,110.11650360000203,54379.04788944001 2024-05-22,13:45:31.000,143,11114202,-795,0,1716385530,12837.61528446999,110.14470011999947,54378.95006976001 2024-05-22,13:45:32.000,143,11114190,-795,0,1716385531,12837.59507553999,110.15879837999819,54378.92212128 2024-05-22,13:45:33.000,143,11114152,-795,0,1716385532,12837.588339229995,110.20109316000162,54379.005966720004 2024-05-22,13:45:34.000,143,11114112,-795,0,1716385533,12837.628757089995,110.21519142000034,54378.95006976001 2024-05-22,13:45:35.000,143,11114176,-795,0,1716385534,12837.57486660999,110.26453533000313,54378.97103112001 2024-05-22,13:45:36.000,143,11114160,-795,0,1716385535,12837.53444874999,110.32797750000464,54378.99897960001 2024-05-22,13:45:37.000,143,11114175,-795,0,1716385536,12837.487294579994,110.31387923999864,54378.85225008001 2024-05-22,13:45:38.000,143,11114112,-795,0,1716385537,12837.446876719994,110.37027228000079,54378.81731448 2024-05-22,13:45:39.000,143,11114198,-795,0,1716385538,12837.52097613,110.37732141000015,54378.99897960001 2024-05-22,13:45:40.000,143,11114161,-795,0,1716385539,12837.527712439995,110.42666532000294,54378.964044 2024-05-22,13:45:41.000,143,11114088,-795,0,1716385540,12837.54118506,110.46191096999974,54378.88019856001 2024-05-22,13:45:42.000,143,11114145,-795,0,1716385541,12837.440140409999,110.50420575000317,54378.81731448 2024-05-22,13:45:43.000,143,11114138,-795,0,1716385542,12837.43340409999,110.55354965999868,54378.85225008001 2024-05-22,13:45:44.000,143,11114149,-795,0,1716385543,12837.406458859994,110.56059878999804,54378.88019856001 2024-05-22,13:45:45.000,143,11114152,-795,0,1716385544,12837.39298623999,110.54650052999932,54378.81731448 2024-05-22,13:45:46.000,143,11114167,-795,0,1716385545,12837.251523729989,110.59584444000211,54378.66359784001 2024-05-22,13:45:47.000,143,11114154,-795,0,1716385546,12837.298677899998,110.62404095999955,54378.78237888001 2024-05-22,13:45:48.000,143,11114176,-795,0,1716385547,12837.291941589989,110.6310900899989,54378.79635312 2024-05-22,13:45:49.000,143,11114148,-795,0,1716385548,12837.264996349993,110.69453226000041,54378.740456160005 2024-05-22,13:45:50.000,143,11114163,-795,0,1716385549,12837.278468969998,110.65223748000426,54378.8941728 2024-05-22,13:45:51.000,143,11114210,-795,0,1716385550,12837.224578489993,110.66633574000298,54378.77539176 2024-05-22,13:45:52.000,143,11114111,-795,0,1716385551,12837.177424319998,110.6804340000017,54378.79635312 2024-05-22,13:45:53.000,143,11114191,-795,0,1716385552,12837.143742769993,110.65223748000426,54378.83128872001 2024-05-22,13:45:54.000,143,11114148,-795,0,1716385553,12837.116797529998,110.67338487000234,54378.84526296 2024-05-22,13:45:55.000,143,11114202,-795,0,1716385554,12837.103324909993,110.67338487000234,54378.73346904001 2024-05-22,13:45:56.000,143,11114174,-795,0,1716385555,12837.130270150003,110.65928661000362,54378.8243016 2024-05-22,13:45:57.000,143,11114212,-795,0,1716385556,12837.197633249998,110.63813921999827,54378.92910840001 2024-05-22,13:45:58.000,143,11114216,-795,0,1716385557,12837.157215389998,110.60289357000147,54378.964044 2024-05-22,13:45:59.000,143,11114157,-795,0,1716385558,12837.116797529998,110.58174618000339,54378.84526296 2024-05-22,13:46:00.000,143,11114166,-795,0,1716385559,12837.069643360002,110.57469705000403,54378.84526296 2024-05-22,13:46:01.000,143,11114143,-795,0,1716385560,12837.076379669998,110.55354965999868,54378.73346904001 2024-05-22,13:46:02.000,143,11114168,-795,0,1716385561,12837.116797529998,110.56764792000467,54378.7544304 2024-05-22,13:46:03.000,143,11114191,-795,0,1716385562,12837.197633249998,110.5324022700006,54378.87321144 2024-05-22,13:46:04.000,143,11114213,-795,0,1716385563,12837.184160629993,110.5324022700006,54378.8243016 2024-05-22,13:46:05.000,143,11114164,-795,0,1716385564,12837.251523729989,110.49010749000445,54378.76840464 2024-05-22,13:46:06.000,143,11114183,-795,0,1716385565,12837.258260039998,110.44076358000166,54378.74744328 2024-05-22,13:46:07.000,143,11114160,-795,0,1716385566,12837.238051109998,110.4689600999991,54378.621675120005 2024-05-22,13:46:08.000,143,11114200,-795,0,1716385567,12837.163951699993,110.46191096999974,54378.3701388 2024-05-22,13:46:09.000,143,11114170,-795,0,1716385568,12837.271732659989,110.39846879999823,54378.49590696001 2024-05-22,13:46:10.000,143,11114185,-795,0,1716385569,12837.406458859994,110.41256706000422,54378.72648192 2024-05-22,13:46:11.000,143,11114198,-795,0,1716385570,12837.43340409999,110.44076358000166,54378.68455920001 2024-05-22,13:46:12.000,143,11114170,-795,0,1716385571,12837.440140409999,110.39846879999823,54378.65661072 2024-05-22,13:46:13.000,143,11114193,-795,0,1716385572,12837.527712439995,110.38437053999951,54378.740456160005 2024-05-22,13:46:14.000,143,11114099,-795,0,1716385573,12837.51423981999,110.35617402000207,54378.66359784001 2024-05-22,13:46:15.000,143,11114178,-795,0,1716385574,12837.54118506,110.29978097999992,54378.63564936001 2024-05-22,13:46:16.000,143,11114166,-795,0,1716385575,12837.55465767999,110.25043707000441,54378.46097136 2024-05-22,13:46:17.000,143,11114140,-795,0,1716385576,12837.67591125999,110.1869949000029,54378.43302288 2024-05-22,13:46:18.000,143,11114137,-795,0,1716385577,12837.689383879995,110.2222405499997,54378.31424184 2024-05-22,13:46:19.000,143,11114156,-795,0,1716385578,12837.78369222,110.320928369998,54378.63564936001 2024-05-22,13:46:20.000,143,11114145,-795,0,1716385579,12837.709592809995,110.42666532000294,54378.59372664001 2024-05-22,13:46:21.000,143,11114161,-795,0,1716385580,12837.72306543,110.39141966999887,54378.6496236 2024-05-22,13:46:22.000,143,11114107,-795,0,1716385581,12837.65570232999,110.47600922999845,54378.642636480006 2024-05-22,13:46:23.000,143,11114175,-795,0,1716385582,12837.58160292,110.46191096999974,54378.55180392 2024-05-22,13:46:24.000,143,11114118,-795,0,1716385583,12837.507503509994,110.50420575000317,54378.6496236 2024-05-22,13:46:25.000,143,11114193,-795,0,1716385584,12837.55465767999,110.5324022700006,54378.77539176 2024-05-22,13:46:26.000,143,11114152,-795,0,1716385585,12837.48055827,110.55354965999868,54378.79635312 2024-05-22,13:46:27.000,143,11114179,-795,0,1716385586,12837.47382195999,110.57469705000403,54378.73346904001 2024-05-22,13:46:28.000,143,11114138,-795,0,1716385587,12837.426667789994,110.6451883500049,54378.74744328 2024-05-22,13:46:29.000,143,11114137,-795,0,1716385588,12837.45361302999,110.61699183000019,54378.87321144 2024-05-22,13:46:30.000,143,11114158,-795,0,1716385589,12837.419931479999,110.6451883500049,54378.76141752001 2024-05-22,13:46:31.000,143,11114131,-795,0,1716385590,12837.379513619999,110.67338487000234,54378.6496236 2024-05-22,13:46:32.000,143,11114142,-795,0,1716385591,12837.285205279994,110.70863051999913,54378.56577816001 2024-05-22,13:46:33.000,143,11114202,-795,0,1716385592,12837.318886829999,110.71567964999849,54378.621675120005 2024-05-22,13:46:34.000,143,11114161,-795,0,1716385593,12837.359304689999,110.75092530000256,54378.740456160005 2024-05-22,13:46:35.000,143,11114119,-795,0,1716385594,12837.41319516999,110.76502356000128,54378.81731448 2024-05-22,13:46:36.000,143,11114153,-795,0,1716385595,12837.372777309989,110.7438761700032,54378.7544304 2024-05-22,13:46:37.000,143,11114163,-795,0,1716385596,12837.440140409999,110.75797443000192,54378.73346904001 2024-05-22,13:46:38.000,143,11114130,-795,0,1716385597,12837.51423981999,110.77207269000064,54378.86622432 2024-05-22,13:46:39.000,143,11114243,-795,0,1716385598,12837.54118506,110.72977791000449,54378.80334024001 2024-05-22,13:46:40.000,143,11114159,-795,0,1716385599,12837.547921369995,110.78617094999936,54378.8243016 2024-05-22,13:46:41.000,143,11114207,-795,0,1716385600,12837.60181185,110.71567964999849,54378.7194948 2024-05-22,13:46:42.000,143,11114156,-795,0,1716385601,12837.628757089995,110.73682704000385,54378.73346904001 2024-05-22,13:46:43.000,143,11114166,-795,0,1716385602,12837.73653804999,110.70863051999913,54378.83128872001 2024-05-22,13:46:44.000,143,11114136,-795,0,1716385603,12837.78369222,110.7438761700032,54378.92910840001 2024-05-22,13:46:45.000,143,11114195,-795,0,1716385604,12837.83758269999,110.72272877999785,54378.859237200006 2024-05-22,13:46:46.000,143,11114197,-795,0,1716385605,12837.79716483999,110.69453226000041,54378.740456160005 2024-05-22,13:46:47.000,143,11114156,-795,0,1716385606,12837.891473179996,110.7438761700032,54378.76840464 2024-05-22,13:46:48.000,143,11114183,-795,0,1716385607,12837.945363660001,110.75092530000256,54378.88718568 2024-05-22,13:46:49.000,143,11114170,-795,0,1716385608,12837.999254139992,110.6804340000017,54378.859237200006 2024-05-22,13:46:50.000,143,11114174,-795,0,1716385609,12838.039671999992,110.70863051999913,54378.8941728 2024-05-22,13:46:51.000,143,11114144,-795,0,1716385610,12837.999254139992,110.72272877999785,54378.789366000005 2024-05-22,13:46:52.000,143,11114199,-795,0,1716385611,12838.019463069992,110.66633574000298,54378.76141752001 2024-05-22,13:46:53.000,143,11114155,-795,0,1716385612,12838.073353549997,110.63813921999827,54378.91513416 2024-05-22,13:46:54.000,143,11114148,-795,0,1716385613,12838.005990450001,110.61699183000019,54378.67757208 2024-05-22,13:46:55.000,143,11114150,-795,0,1716385614,12838.073353549997,110.6310900899989,54378.79635312 2024-05-22,13:46:56.000,143,11114145,-795,0,1716385615,12838.039671999992,110.6451883500049,54378.73346904001 2024-05-22,13:46:57.000,143,11114187,-795,0,1716385616,12838.032935689997,110.65928661000362,54378.810327360006 2024-05-22,13:46:58.000,143,11114195,-795,0,1716385617,12838.059880929992,110.67338487000234,54378.81731448 2024-05-22,13:46:59.000,143,11114194,-795,0,1716385618,12838.059880929992,110.66633574000298,54378.8243016 2024-05-22,13:47:10.000,143,11114123,-795,0,1716385629,12837.952099969996,110.67338487000234,54378.670584960004 2024-05-22,13:47:11.000,143,11114146,-795,0,1716385630,12837.938627349991,110.75092530000256,54378.691546320006 2024-05-22,13:47:12.000,143,11114173,-795,0,1716385631,12837.992517829996,110.68748313000106,54378.79635312 2024-05-22,13:47:13.000,143,11114147,-795,0,1716385632,12838.012726759996,110.72977791000449,54378.964044 2024-05-22,13:47:14.000,143,11114189,-715,0,1716385633,12838.059880929992,110.73682704000385,54378.86622432 2024-05-22,13:47:15.000,143,11114187,-795,0,1716385634,12838.032935689997,110.77912182,54378.77539176 2024-05-22,13:47:16.000,143,11114138,-795,0,1716385635,12838.093562479997,110.77912182,54378.810327360006 2024-05-22,13:47:17.000,143,11114208,-795,0,1716385636,12838.127244030002,110.78617094999936,54378.87321144 2024-05-22,13:47:18.000,143,11114170,-795,0,1716385637,12838.120507719992,110.77912182,54378.859237200006 2024-05-22,13:47:19.000,143,11114164,-795,0,1716385638,12838.113771409997,110.82141660000343,54378.8243016 2024-05-22,13:47:20.000,143,11114178,-795,0,1716385639,12838.059880929992,110.83551486000215,54378.670584960004 2024-05-22,13:47:21.000,143,11114141,-795,0,1716385640,12838.127244030002,110.82141660000343,54378.810327360006 2024-05-22,13:47:22.000,143,11114217,-795,0,1716385641,12838.093562479997,110.84961312000087,54378.78237888001 2024-05-22,13:47:23.000,143,11114164,-795,0,1716385642,12838.059880929992,110.84256399000151,54378.83128872001 2024-05-22,13:47:24.000,143,11114170,-795,0,1716385643,12838.154189269997,110.89895703000366,54379.005966720004 2024-05-22,13:47:25.000,143,11114165,-795,0,1716385644,12838.228288680002,110.84961312000087,54379.005966720004 2024-05-22,13:47:26.000,143,11114155,-795,0,1716385645,12838.214816059997,110.89895703000366,54379.08282504 2024-05-22,13:47:27.000,143,11114172,-795,0,1716385646,12838.194607129997,110.89895703000366,54378.8941728 2024-05-22,13:47:28.000,143,11114148,-795,0,1716385647,12838.187870820002,110.93420268000045,54379.005966720004 2024-05-22,13:47:29.000,143,11114183,-795,0,1716385648,12838.167661890002,110.90600616000302,54378.964044 2024-05-22,13:47:30.000,143,11114178,-795,0,1716385649,12838.167661890002,110.96239919999789,54378.978018240006 2024-05-22,13:47:31.000,143,11114185,-795,0,1716385650,12838.113771409997,110.9905957200026,54378.93609552 2024-05-22,13:47:32.000,143,11114179,-795,0,1716385651,12838.100298789992,111.03289049999876,54378.978018240006 2024-05-22,13:47:33.000,143,11114207,-795,0,1716385652,12838.154189269997,111.03993962999812,54379.09679928001 2024-05-22,13:47:34.000,143,11114156,-795,0,1716385653,12838.127244030002,111.03993962999812,54379.075837920005 2024-05-22,13:47:35.000,143,11114180,-795,0,1716385654,12838.073353549997,111.06813615000283,54379.06186368 2024-05-22,13:47:36.000,143,11114163,-795,0,1716385655,12837.965572590001,111.06108702000347,54378.93609552 2024-05-22,13:47:37.000,143,11114174,-795,0,1716385656,12838.005990450001,111.06813615000283,54378.93609552 2024-05-22,13:47:38.000,143,11114136,-795,0,1716385657,12838.012726759996,111.09633267000027,54379.06885080001 2024-05-22,13:47:39.000,143,11114178,-795,0,1716385658,12837.992517829996,111.1245291899977,54379.026928080006 2024-05-22,13:47:40.000,143,11114157,-795,0,1716385659,12837.999254139992,111.13157832000434,54379.11776064001 2024-05-22,13:47:41.000,143,11114168,-795,0,1716385660,12837.938627349991,111.1245291899977,54379.04788944001 2024-05-22,13:47:42.000,143,11114168,-795,0,1716385661,12837.911682109996,111.1245291899977,54379.0339152 2024-05-22,13:47:43.000,143,11114171,-795,0,1716385662,12837.999254139992,111.11043092999898,54379.05487656 2024-05-22,13:47:44.000,143,11114194,-795,0,1716385663,12837.972308899996,111.15272571000241,54379.01295384 2024-05-22,13:47:45.000,143,11114149,-795,0,1716385664,12837.979045209991,111.11748005999834,54379.01994096001 2024-05-22,13:47:46.000,143,11114177,-795,0,1716385665,12837.938627349991,111.09633267000027,54378.92212128 2024-05-22,13:47:47.000,143,11114164,-795,0,1716385666,12837.965572590001,111.11043092999898,54378.94308264 2024-05-22,13:47:48.000,143,11114170,-795,0,1716385667,12838.039671999992,111.09633267000027,54379.04788944001 2024-05-22,13:47:49.000,143,11114143,-795,0,1716385668,12838.086826170002,111.11043092999898,54379.005966720004 2024-05-22,13:48:00.000,143,11114151,-795,0,1716385679,12838.538158939999,111.11043092999898,54379.16667048001 2024-05-22,13:48:01.000,143,11114157,-795,0,1716385680,12838.551631559989,111.11748005999834,54379.08282504 2024-05-22,13:48:02.000,143,11114157,-795,0,1716385681,12838.484268459993,111.0892835400009,54379.0339152 2024-05-22,13:48:03.000,143,11114157,-795,0,1716385682,12838.504477389994,111.09633267000027,54379.13872200001 2024-05-22,13:48:04.000,143,11114185,-795,0,1716385683,12838.538158939999,111.13157832000434,54379.243528800005 2024-05-22,13:48:05.000,143,11114185,-795,0,1716385684,12838.464059529993,111.11043092999898,54379.06186368 2024-05-22,13:48:06.000,143,11114196,-795,0,1716385685,12838.531422629989,111.11748005999834,54379.32038712 2024-05-22,13:48:07.000,143,11114118,-795,0,1716385686,12838.504477389994,111.11043092999898,54379.243528800005 2024-05-22,13:48:08.000,143,11114179,-795,0,1716385687,12838.356278569998,111.0892835400009,54379.11776064001 2024-05-22,13:48:09.000,143,11114119,-795,0,1716385688,12838.336069639998,111.0892835400009,54379.18064472 2024-05-22,13:48:10.000,143,11114186,-795,0,1716385689,12838.255233919997,111.0892835400009,54379.124747760005 2024-05-22,13:48:11.000,143,11114189,-795,0,1716385690,12838.187870820002,111.11043092999898,54379.04090232 2024-05-22,13:48:12.000,143,11114171,-795,0,1716385691,12838.181134509992,111.13157832000434,54379.22955456 2024-05-22,13:48:13.000,143,11114194,-795,0,1716385692,12838.228288680002,111.0892835400009,54379.25750304 2024-05-22,13:48:14.000,143,11114146,-795,0,1716385693,12838.208079750002,111.09633267000027,54379.292438640005 2024-05-22,13:48:15.000,143,11114125,-795,0,1716385694,12838.154189269997,111.10338179999962,54379.22256744 2024-05-22,13:48:16.000,143,11114157,-795,0,1716385695,12838.107035100002,111.11043092999898,54379.075837920005 2024-05-22,13:48:17.000,143,11114177,-795,0,1716385696,12838.066617240002,111.15272571000241,54379.04090232 2024-05-22,13:48:18.000,143,11114161,-795,0,1716385697,12838.147452960002,111.15977484000177,54379.20160608 2024-05-22,13:48:19.000,143,11114201,-795,0,1716385698,12838.120507719992,111.19502048999857,54379.145709120006 2024-05-22,13:48:20.000,143,11114184,-795,0,1716385699,12838.154189269997,111.21616788000392,54379.23654168001 2024-05-22,13:48:21.000,143,11114175,-795,0,1716385700,12838.147452960002,111.21616788000392,54379.15968336 2024-05-22,13:48:22.000,143,11114183,-795,0,1716385701,12838.086826170002,111.26551178999944,54379.04788944001 2024-05-22,13:48:23.000,143,11114180,-795,0,1716385702,12838.107035100002,111.237315270002,54379.13872200001 2024-05-22,13:48:24.000,143,11114214,-795,0,1716385703,12838.133980339997,111.237315270002,54378.97103112001 2024-05-22,13:48:25.000,143,11114161,-795,0,1716385704,12838.167661890002,111.23026614000264,54379.04788944001 2024-05-22,13:48:26.000,143,11114202,-795,0,1716385705,12838.113771409997,111.22321701000328,54378.97103112001 2024-05-22,13:48:27.000,143,11114185,-795,0,1716385706,12838.100298789992,111.25846266000008,54378.92910840001 2024-05-22,13:48:28.000,143,11114147,-795,0,1716385707,12838.187870820002,111.23026614000264,54379.15269624 2024-05-22,13:48:29.000,143,11114166,-795,0,1716385708,12838.275442849997,111.20911875000456,54379.16667048001 2024-05-22,13:48:30.000,143,11114151,-795,0,1716385709,12838.315860709998,111.20206961999793,54379.16667048001 2024-05-22,13:48:31.000,143,11114098,-795,0,1716385710,12838.282179159993,111.15272571000241,54379.06186368 2024-05-22,13:48:32.000,143,11114176,-795,0,1716385711,12838.275442849997,111.20206961999793,54378.95006976001 2024-05-22,13:48:33.000,143,11114128,-795,0,1716385712,12838.302388089993,111.1245291899977,54379.0339152 2024-05-22,13:48:34.000,143,11114167,-795,0,1716385713,12838.363014879993,111.11748005999834,54379.09679928001 2024-05-22,13:48:35.000,143,11114152,-795,0,1716385714,12838.342805949993,111.06108702000347,54379.13872200001 2024-05-22,13:48:36.000,143,11114155,-795,0,1716385715,12838.315860709998,111.06108702000347,54379.06186368 2024-05-22,13:48:37.000,143,11114153,-795,0,1716385716,12838.309124400002,111.00469398000132,54379.01994096001 2024-05-22,13:48:38.000,143,11114150,-795,0,1716385717,12838.437114289998,111.01174311000068,54379.15269624 2024-05-22,13:48:39.000,143,11114169,-795,0,1716385718,12838.376487499998,110.96239919999789,54379.124747760005 2024-05-22,13:48:40.000,143,11114194,-795,0,1716385719,12838.396696429998,110.9905957200026,54379.21558032001 2024-05-22,13:48:41.000,143,11114189,-795,0,1716385720,12838.383223809993,110.96944833000452,54379.11776064001 2024-05-22,13:48:42.000,143,11114135,-795,0,1716385721,12838.369751189988,110.98354659000324,54379.11776064001 2024-05-22,13:48:43.000,143,11114192,-795,0,1716385722,12838.403432739993,110.97649746000388,54379.22256744 2024-05-22,13:48:44.000,143,11114154,-795,0,1716385723,12838.423641669993,110.97649746000388,54379.28545152001 2024-05-22,13:48:45.000,143,11114178,-795,0,1716385724,12838.376487499998,110.96944833000452,54379.23654168001 2024-05-22,13:48:46.000,143,11114161,-795,0,1716385725,12838.376487499998,110.98354659000324,54379.18763184001 2024-05-22,13:48:47.000,143,11114096,-795,0,1716385726,12838.450586909988,111.00469398000132,54379.2784644 2024-05-22,13:48:48.000,143,11114139,-795,0,1716385727,12838.383223809993,111.01879224000004,54379.25750304 2024-05-22,13:48:49.000,143,11114149,-795,0,1716385728,12838.383223809993,110.99764485000196,54379.28545152001 2024-05-22,13:48:50.000,143,11114194,-795,0,1716385729,12838.396696429998,111.0258413699994,54379.26449016001 2024-05-22,13:48:51.000,143,11114197,-795,0,1716385730,12838.329333330003,111.00469398000132,54379.15968336 2024-05-22,13:48:52.000,143,11114137,-795,0,1716385731,12838.336069639998,111.04698876000475,54379.25051592 2024-05-22,13:48:53.000,143,11114168,-795,0,1716385732,12838.248497610002,111.06813615000283,54379.04788944001 2024-05-22,13:48:54.000,143,11114197,-795,0,1716385733,12838.356278569998,111.01174311000068,54379.29942576 2024-05-22,13:48:55.000,143,11114090,-795,0,1716385734,12838.389960119988,111.03993962999812,54379.31340000001 2024-05-22,13:48:56.000,143,11114190,-795,0,1716385735,12838.356278569998,111.03289049999876,54379.22955456 2024-05-22,13:48:57.000,143,11114152,-795,0,1716385736,12838.322597019993,110.96944833000452,54379.124747760005 2024-05-22,13:48:58.000,143,11114196,-795,0,1716385737,12838.268706540002,110.95535006999853,54379.11776064001 2024-05-22,13:48:59.000,143,11114140,-795,0,1716385738,12838.288915470002,110.98354659000324,54379.22256744 2024-05-22,13:49:00.000,143,11114185,-795,0,1716385739,12838.315860709998,110.9905957200026,54379.25051592 2024-05-22,13:49:01.000,143,11114146,-795,0,1716385740,12838.255233919997,110.98354659000324,54379.173657600004 2024-05-22,13:49:02.000,143,11114205,-795,0,1716385741,12838.214816059997,110.9271535500011,54379.08981216 2024-05-22,13:49:03.000,143,11114125,-795,0,1716385742,12838.120507719992,110.93420268000045,54379.04090232 2024-05-22,13:49:04.000,143,11114152,-795,0,1716385743,12838.019463069992,110.95535006999853,54378.957056880005 2024-05-22,13:49:05.000,143,11114195,-795,0,1716385744,12837.945363660001,110.93420268000045,54378.92910840001 2024-05-22,13:49:06.000,143,11114194,-795,0,1716385745,12837.810637459996,110.99764485000196,54378.78237888001 2024-05-22,13:49:07.000,143,11114154,-795,0,1716385746,12837.709592809995,111.0258413699994,54378.77539176 2024-05-22,13:49:08.000,143,11114167,-795,0,1716385747,12837.68264757,111.09633267000027,54378.838275840004 2024-05-22,13:49:09.000,143,11114117,-795,0,1716385748,12837.66243864,111.19502048999857,54378.81731448 2024-05-22,13:49:10.000,143,11114129,-795,0,1716385749,12837.63549339999,111.23026614000264,54378.74744328 2024-05-22,13:49:11.000,143,11114155,-795,0,1716385750,12837.507503509994,111.30780657000287,54378.62866224 2024-05-22,13:49:12.000,143,11114143,-795,0,1716385751,12837.399722549999,111.37829787000373,54378.39808728001 2024-05-22,13:49:13.000,143,11114112,-795,0,1716385752,12837.52097613,111.36419960999774,54378.5098812 2024-05-22,13:49:14.000,143,11114161,-795,0,1716385753,12837.39298623999,111.34305221999966,54378.405074400005 2024-05-22,13:49:15.000,143,11114133,-795,0,1716385754,12837.446876719994,111.32190483000159,54378.60770088 2024-05-22,13:49:16.000,143,11114194,-795,0,1716385755,12837.440140409999,111.32895396000094,54378.65661072 2024-05-22,13:49:17.000,143,11114129,-795,0,1716385756,12837.45361302999,111.29370831000415,54378.60770088 2024-05-22,13:49:18.000,143,11114128,-795,0,1716385757,12837.460349339999,111.30780657000287,54378.5098812 2024-05-22,13:49:19.000,143,11114118,-795,0,1716385758,12837.527712439995,111.25141353000072,54378.5797524 2024-05-22,13:49:20.000,143,11114151,-795,0,1716385759,12837.487294579994,111.237315270002,54378.55879104 2024-05-22,13:49:21.000,143,11114191,-795,0,1716385760,12837.51423981999,111.16682397000113,54378.58673952 2024-05-22,13:49:22.000,143,11114159,-795,0,1716385761,12837.51423981999,111.18092222999985,54378.5797524 2024-05-22,13:49:23.000,143,11114168,-795,0,1716385762,12837.547921369995,111.18092222999985,54378.572765280005 2024-05-22,13:49:24.000,143,11114214,-795,0,1716385763,12837.65570232999,111.15977484000177,54378.72648192 2024-05-22,13:49:25.000,143,11114198,-795,0,1716385764,12837.65570232999,111.13157832000434,54378.68455920001 2024-05-22,13:49:26.000,143,11114152,-795,0,1716385765,12837.63549339999,111.17387310000049,54378.44699712001 2024-05-22,13:49:27.000,143,11114166,-795,0,1716385766,12837.66243864,111.22321701000328,54378.48891984 2024-05-22,13:49:28.000,143,11114170,-795,0,1716385767,12837.78369222,111.29370831000415,54378.59372664001 2024-05-22,13:49:29.000,143,11114146,-795,0,1716385768,12837.82411008,111.3853470000031,54378.48193272 2024-05-22,13:49:30.000,143,11114133,-795,0,1716385769,12837.86452794,111.5192804699982,54378.474945600006 2024-05-22,13:49:31.000,143,11114138,-795,0,1716385770,12837.88473687,111.74485262999951,54378.1954608 2024-05-22,13:49:32.000,143,11114149,-795,0,1716385771,12838.167661890002,111.92108087999804,54378.188473680006 2024-05-22,13:49:33.000,143,11114127,-795,0,1716385772,12838.544895249994,112.06911260999914,54378.17449944 2024-05-22,13:49:34.000,143,11114165,-795,0,1716385773,12838.969282779995,112.0761617399985,54378.21642216 2024-05-22,13:49:35.000,143,11114153,-795,0,1716385774,12839.420615549992,111.91403174999868,54378.139563840006 2024-05-22,13:49:36.000,143,11114151,-795,0,1716385775,12839.730485809989,111.53337873000419,54378.11161536001 2024-05-22,13:49:37.000,143,11114151,-795,0,1716385776,12839.905629869994,111.01174311000068,54378.307254720006 2024-05-22,13:49:38.000,143,11114171,-795,0,1716385777,12839.811321529989,110.62404095999955,54378.474945600006 2024-05-22,13:49:39.000,143,11114183,-795,0,1716385778,12839.562078059993,110.34912489000271,54378.67757208 2024-05-22,13:50:20.000,143,11114154,-795,0,1716385819,12837.952099969996,111.46993656000268,54379.2784644 2024-05-22,13:50:21.000,143,11114139,-795,0,1716385820,12837.918418419991,111.4840348200014,54379.30641288001 2024-05-22,13:50:22.000,143,11114174,-795,0,1716385821,12837.88473687,111.5192804699982,54379.28545152001 2024-05-22,13:50:23.000,143,11114120,-795,0,1716385822,12837.86452794,111.50518220999948,54379.33436136001 2024-05-22,13:50:24.000,143,11114076,-795,0,1716385823,12837.750010669995,111.5474769900029,54379.09679928001 2024-05-22,13:50:25.000,143,11114172,-795,0,1716385824,12837.74327436,111.56862438000098,54379.2085932 2024-05-22,13:50:26.000,143,11114166,-795,0,1716385825,12837.74327436,111.56862438000098,54379.16667048001 2024-05-22,13:50:27.000,143,11114153,-795,0,1716385826,12837.648966019995,111.5474769900029,54379.11776064001 2024-05-22,13:50:28.000,143,11114176,-795,0,1716385827,12837.67591125999,111.56157525000162,54379.15269624 2024-05-22,13:50:29.000,143,11114159,-795,0,1716385828,12837.689383879995,111.55452612000227,54379.292438640005 2024-05-22,13:50:30.000,143,11114159,-795,0,1716385829,12837.71632911999,111.56157525000162,54379.243528800005 2024-05-22,13:50:31.000,143,11114069,-795,0,1716385830,12837.689383879995,111.5827226399997,54379.27147728 2024-05-22,13:50:32.000,143,11114201,-795,0,1716385831,12837.58160292,111.59682089999842,54379.04090232 2024-05-22,13:50:33.000,143,11114096,-795,0,1716385832,12837.63549339999,111.56157525000162,54379.15968336 2024-05-22,13:50:34.000,143,11114162,-795,0,1716385833,12837.64222971,111.5827226399997,54379.08282504 2024-05-22,13:50:35.000,143,11114170,-795,0,1716385834,12837.527712439995,111.57567351000034,54379.026928080006 2024-05-22,13:50:36.000,143,11114182,-795,0,1716385835,12837.68264757,111.52632960000483,54379.25051592 2024-05-22,13:50:37.000,143,11114158,-795,0,1716385836,12837.628757089995,111.5192804699982,54379.26449016001 2024-05-22,13:50:38.000,143,11114161,-795,0,1716385837,12837.69612018999,111.50518220999948,54379.21558032001 2024-05-22,13:50:39.000,143,11114119,-795,0,1716385838,12837.61528446999,111.52632960000483,54379.09679928001 2024-05-22,13:50:40.000,143,11114167,-795,0,1716385839,12837.69612018999,111.51223133999883,54379.06885080001 2024-05-22,13:50:41.000,143,11114145,-795,0,1716385840,12837.67591125999,111.49108395000076,54379.075837920005 2024-05-22,13:50:42.000,143,11114156,-795,0,1716385841,12837.64222971,111.49108395000076,54379.005966720004 2024-05-22,13:50:43.000,143,11114177,-795,0,1716385842,12837.709592809995,111.44174003999797,54379.145709120006 2024-05-22,13:50:44.000,143,11114173,-795,0,1716385843,12837.73653804999,111.42059264999989,54379.13173488 2024-05-22,13:50:45.000,143,11114216,-795,0,1716385844,12837.830846389996,111.3853470000031,54379.32038712 2024-05-22,13:50:46.000,143,11114198,-795,0,1716385845,12837.88473687,111.36419960999774,54379.27147728 2024-05-22,13:50:47.000,143,11114178,-795,0,1716385846,12837.871264249996,111.35010134999902,54379.20160608 2024-05-22,13:50:48.000,143,11114182,-795,0,1716385847,12837.84431901,111.35010134999902,54379.06885080001 2024-05-22,13:50:49.000,143,11114134,-795,0,1716385848,12837.84431901,111.32895396000094,54379.13173488 2024-05-22,13:50:50.000,143,11114161,-795,0,1716385849,12837.925154730001,111.30075744000351,54379.06885080001 2024-05-22,13:50:51.000,143,11114150,-795,0,1716385850,12837.898209489991,111.31485570000223,54379.1037864 2024-05-22,13:50:52.000,143,11114148,-795,0,1716385851,12837.952099969996,111.30075744000351,54379.09679928001 2024-05-22,13:50:53.000,143,11114205,-795,0,1716385852,12838.012726759996,111.25846266000008,54379.22256744 2024-05-22,13:50:54.000,143,11114156,-795,0,1716385853,12838.005990450001,111.25141353000072,54379.13872200001 2024-05-22,13:50:55.000,143,11114137,-795,0,1716385854,12837.972308899996,111.27961004999815,54379.09679928001 2024-05-22,13:50:56.000,143,11114204,-795,0,1716385855,12837.931891039996,111.24436440000136,54378.92212128 2024-05-22,13:50:57.000,143,11114130,-795,0,1716385856,12837.918418419991,111.21616788000392,54378.95006976001 2024-05-22,13:50:58.000,143,11114182,-795,0,1716385857,12837.985781520001,111.18797135999921,54379.005966720004 2024-05-22,13:50:59.000,143,11114168,-795,0,1716385858,12837.979045209991,111.23026614000264,54379.05487656 2024-05-22,13:51:00.000,143,11114149,-795,0,1716385859,12837.931891039996,111.26551178999944,54379.026928080006 2024-05-22,13:51:01.000,143,11114160,-795,0,1716385860,12837.911682109996,111.22321701000328,54378.98500536 2024-05-22,13:51:02.000,143,11114160,-795,0,1716385861,12837.891473179996,111.22321701000328,54378.95006976001 2024-05-22,13:51:03.000,143,11114188,-795,0,1716385862,12837.925154730001,111.2725609199988,54379.0339152 2024-05-22,13:51:04.000,143,11114109,-795,0,1716385863,12837.898209489991,111.25846266000008,54378.99199248 2024-05-22,13:51:05.000,143,11114210,-795,0,1716385864,12837.86452794,111.27961004999815,54379.01295384 2024-05-22,13:51:06.000,143,11114131,-795,0,1716385865,12837.79716483999,111.34305221999966,54378.87321144 2024-05-22,13:51:07.000,143,11114157,-795,0,1716385866,12837.78369222,111.35715047999838,54378.838275840004 2024-05-22,13:51:08.000,143,11114145,-795,0,1716385867,12837.74327436,111.35010134999902,54378.88019856001 2024-05-22,13:51:09.000,143,11114173,-795,0,1716385868,12837.82411008,111.37124874000438,54379.01295384 2024-05-22,13:51:10.000,143,11114147,-795,0,1716385869,12837.75674697999,111.42764177999925,54379.075837920005 2024-05-22,13:51:11.000,143,11114160,-795,0,1716385870,12837.74327436,111.41354352000053,54379.09679928001 2024-05-22,13:51:12.000,143,11114164,-795,0,1716385871,12837.66243864,111.47698569000204,54378.95006976001 2024-05-22,13:51:13.000,143,11114167,-795,0,1716385872,12837.66243864,111.45583830000396,54378.93609552 2024-05-22,13:51:14.000,143,11114135,-795,0,1716385873,12837.547921369995,111.46288743000332,54378.810327360006 2024-05-22,13:51:15.000,143,11114178,-795,0,1716385874,12837.59507553999,111.46288743000332,54379.08282504 2024-05-22,13:51:16.000,143,11114165,-795,0,1716385875,12837.52097613,111.50518220999948,54379.026928080006 2024-05-22,13:51:17.000,143,11114142,-795,0,1716385876,12837.51423981999,111.46288743000332,54378.98500536 2024-05-22,13:51:18.000,143,11114135,-795,0,1716385877,12837.52097613,111.5192804699982,54378.92212128 2024-05-22,13:51:19.000,143,11114173,-795,0,1716385878,12837.59507553999,111.50518220999948,54379.06186368 2024-05-22,13:51:20.000,143,11114130,-795,0,1716385879,12837.60181185,111.53337873000419,54379.026928080006 2024-05-22,13:51:21.000,143,11114203,-795,0,1716385880,12837.59507553999,111.50518220999948,54378.99897960001 2024-05-22,13:51:22.000,143,11114162,-795,0,1716385881,12837.59507553999,111.51223133999883,54379.005966720004 2024-05-22,13:51:23.000,143,11114154,-795,0,1716385882,12837.72306543,111.51223133999883,54379.173657600004 2024-05-22,13:51:24.000,143,11114160,-795,0,1716385883,12837.770219599995,111.5192804699982,54379.18763184001 2024-05-22,13:51:25.000,143,11114156,-795,0,1716385884,12837.75674697999,111.50518220999948,54379.11776064001 2024-05-22,13:51:26.000,143,11114161,-795,0,1716385885,12837.74327436,111.49813308000012,54379.04788944001 2024-05-22,13:51:27.000,143,11114112,-795,0,1716385886,12837.86452794,111.46993656000268,54379.1037864 2024-05-22,13:51:28.000,143,11114174,-795,0,1716385887,12837.878000559991,111.46993656000268,54379.06885080001 2024-05-22,13:51:29.000,143,11114167,-795,0,1716385888,12837.86452794,111.46993656000268,54379.075837920005 2024-05-22,13:51:30.000,143,11114154,-795,0,1716385889,12837.9049458,111.45583830000396,54379.08981216 2024-05-22,13:51:31.000,143,11114157,-795,0,1716385890,12837.88473687,111.42764177999925,54378.94308264 2024-05-22,13:51:32.000,143,11114190,-795,0,1716385891,12837.931891039996,111.45583830000396,54379.005966720004 2024-05-22,13:51:33.000,143,11114137,-795,0,1716385892,12837.918418419991,111.41354352000053,54378.95006976001 2024-05-22,13:51:34.000,143,11114136,-795,0,1716385893,12837.999254139992,111.41354352000053,54379.11776064001 2024-05-22,13:51:35.000,143,11114147,-795,0,1716385894,12837.965572590001,111.40649439000117,54379.0339152 2024-05-22,13:51:36.000,143,11114136,-795,0,1716385895,12837.918418419991,111.47698569000204,54378.957056880005 2024-05-22,13:51:37.000,143,11114197,-795,0,1716385896,12837.918418419991,111.40649439000117,54378.908147040005 2024-05-22,13:51:38.000,143,11114146,-795,0,1716385897,12837.891473179996,111.4487891700046,54378.908147040005 2024-05-22,13:51:39.000,143,11114175,-795,0,1716385898,12837.770219599995,111.40649439000117,54378.84526296 2024-05-22,13:51:40.000,143,11114179,-795,0,1716385899,12837.750010669995,111.42059264999989,54378.93609552 2024-05-22,13:51:41.000,143,11114143,-795,0,1716385900,12837.82411008,111.43469090999861,54379.08282504 2024-05-22,13:51:42.000,143,11114158,-795,0,1716385901,12837.80390115,111.44174003999797,54379.05487656 2024-05-22,13:51:43.000,143,11114186,-795,0,1716385902,12837.750010669995,111.44174003999797,54379.05487656 2024-05-22,13:51:44.000,143,11114175,-795,0,1716385903,12837.71632911999,111.45583830000396,54379.04788944001 2024-05-22,13:51:45.000,143,11114207,-795,0,1716385904,12837.729801739995,111.45583830000396,54379.09679928001 2024-05-22,13:51:46.000,143,11114174,-795,0,1716385905,12837.69612018999,111.46993656000268,54379.124747760005 2024-05-22,13:51:47.000,143,11114167,-795,0,1716385906,12837.56139399,111.4840348200014,54378.94308264 2024-05-22,13:51:48.000,143,11114173,-795,0,1716385907,12837.527712439995,111.5192804699982,54378.95006976001 2024-05-22,13:51:49.000,143,11114130,-795,0,1716385908,12837.59507553999,111.53337873000419,54379.06885080001 2024-05-22,13:51:50.000,143,11114169,-795,0,1716385909,12837.62202078,111.54042786000355,54379.06885080001 2024-05-22,13:51:51.000,143,11114167,-795,0,1716385910,12837.568130299995,111.56157525000162,54379.01994096001 2024-05-22,13:51:52.000,143,11114162,-795,0,1716385911,12837.49403088999,111.55452612000227,54378.84526296 2024-05-22,13:51:53.000,143,11114154,-795,0,1716385912,12837.5007672,111.5192804699982,54378.859237200006 2024-05-22,13:51:54.000,143,11114171,-795,0,1716385913,12837.49403088999,111.54042786000355,54378.908147040005 2024-05-22,13:51:55.000,143,11114155,-795,0,1716385914,12837.419931479999,111.56157525000162,54378.8243016 2024-05-22,13:51:56.000,143,11114161,-795,0,1716385915,12837.440140409999,111.5192804699982,54378.80334024001 2024-05-22,13:51:57.000,143,11114188,-795,0,1716385916,12837.45361302999,111.49813308000012,54378.8243016 2024-05-22,13:51:58.000,143,11114190,-715,0,1716385917,12837.47382195999,111.4840348200014,54378.94308264 2024-05-22,13:51:59.000,143,11114178,-795,0,1716385918,12837.47382195999,111.49813308000012,54378.86622432 2024-05-22,13:52:00.000,143,11114155,-795,0,1716385919,12837.446876719994,111.5192804699982,54378.84526296 2024-05-22,13:52:01.000,143,11114144,-795,0,1716385920,12837.291941589989,111.51223133999883,54378.38411304 2024-05-22,13:52:02.000,143,11114163,-795,0,1716385921,12837.467085649994,111.53337873000419,54378.68455920001 2024-05-22,13:52:03.000,143,11114190,-795,0,1716385922,12837.55465767999,111.52632960000483,54378.84526296 2024-05-22,13:52:04.000,143,11114119,-795,0,1716385923,12837.59507553999,111.5827226399997,54378.83128872001 2024-05-22,13:52:05.000,143,11114145,-795,0,1716385924,12837.59507553999,111.55452612000227,54378.87321144 2024-05-22,13:52:06.000,143,11114161,-795,0,1716385925,12837.58160292,111.56862438000098,54378.789366000005 2024-05-22,13:52:07.000,143,11114137,-795,0,1716385926,12837.689383879995,111.60387002999778,54378.91513416 2024-05-22,13:52:08.000,143,11114152,-795,0,1716385927,12837.709592809995,111.63206655000249,54378.908147040005 2024-05-22,13:52:09.000,143,11114146,-795,0,1716385928,12837.7028565,111.58977176999906,54378.88718568 2024-05-22,13:52:10.000,143,11114168,-795,0,1716385929,12837.73653804999,111.63911568000185,54378.8941728 2024-05-22,13:52:11.000,143,11114188,-795,0,1716385930,12837.73653804999,111.681410459998,54378.83128872001 2024-05-22,13:52:12.000,143,11114146,-795,0,1716385931,12837.73653804999,111.66731219999929,54378.92212128 2024-05-22,13:52:13.000,143,11114141,-795,0,1716385932,12837.86452794,111.70960698000272,54379.026928080006 2024-05-22,13:52:14.000,143,11114164,-795,0,1716385933,12837.851055319996,111.70255785000336,54379.0339152 2024-05-22,13:52:15.000,143,11114108,-795,0,1716385934,12837.75674697999,111.66731219999929,54378.77539176 2024-05-22,13:52:16.000,143,11114166,-795,0,1716385935,12837.77695590999,111.68845959000464,54378.859237200006 2024-05-22,13:52:17.000,143,11114095,-795,0,1716385936,12837.76348329,111.70960698000272,54378.908147040005 2024-05-22,13:52:18.000,143,11114146,-795,0,1716385937,12837.78369222,111.695508720004,54378.8941728 2024-05-22,13:52:19.000,143,11114146,-795,0,1716385938,12837.729801739995,111.67436132999865,54378.84526296 2024-05-22,13:52:20.000,143,11114136,-795,0,1716385939,12837.770219599995,111.62501742000313,54378.78237888001 2024-05-22,13:52:21.000,143,11114124,-795,0,1716385940,12837.77695590999,111.57567351000034,54378.60770088 2024-05-22,13:52:22.000,143,11114141,-795,0,1716385941,12837.79716483999,111.5192804699982,54378.5797524 2024-05-22,13:52:23.000,143,11114115,-795,0,1716385942,12837.80390115,111.54042786000355,54378.79635312 2024-05-22,13:52:24.000,143,11114162,-795,0,1716385943,12837.79716483999,111.5827226399997,54378.78237888001 2024-05-22,13:52:25.000,143,11114123,-795,0,1716385944,12837.75674697999,111.55452612000227,54378.7544304 2024-05-22,13:52:26.000,143,11114186,-795,0,1716385945,12837.669174949995,111.52632960000483,54378.74744328 2024-05-22,13:52:27.000,143,11114164,-795,0,1716385946,12837.65570232999,111.49813308000012,54378.76840464 2024-05-22,13:52:28.000,143,11114157,-795,0,1716385947,12837.73653804999,111.49813308000012,54378.84526296 2024-05-22,13:52:29.000,143,11114161,-795,0,1716385948,12837.750010669995,111.46993656000268,54378.8243016 2024-05-22,13:52:30.000,143,11114167,-795,0,1716385949,12837.729801739995,111.46993656000268,54378.789366000005 2024-05-22,13:52:31.000,143,11114088,-795,0,1716385950,12837.689383879995,111.44174003999797,54378.810327360006 2024-05-22,13:52:32.000,143,11114108,-795,0,1716385951,12837.64222971,111.42764177999925,54378.642636480006 2024-05-22,13:52:33.000,143,11114111,-795,0,1716385952,12837.669174949995,111.37124874000438,54378.69853344 2024-05-22,13:52:34.000,143,11114167,-795,0,1716385953,12837.7028565,111.36419960999774,54378.79635312 2024-05-22,13:52:35.000,143,11114167,-795,0,1716385954,12837.648966019995,111.36419960999774,54378.80334024001 2024-05-22,13:52:36.000,143,11114146,-795,0,1716385955,12837.7028565,111.35010134999902,54378.78237888001 2024-05-22,13:52:37.000,143,11114126,-795,0,1716385956,12837.69612018999,111.32895396000094,54378.71250768001 2024-05-22,13:52:38.000,143,11114110,-795,0,1716385957,12837.78369222,111.35010134999902,54378.8243016 2024-05-22,13:52:39.000,143,11114081,-795,0,1716385958,12837.75674697999,111.34305221999966,54378.83128872001 2024-05-22,13:52:40.000,143,11114127,-795,0,1716385959,12837.750010669995,111.34305221999966,54378.73346904001 2024-05-22,13:52:41.000,143,11114165,-795,0,1716385960,12837.689383879995,111.35715047999838,54378.72648192 2024-05-22,13:52:42.000,143,11114134,-795,0,1716385961,12837.628757089995,111.37124874000438,54378.740456160005 2024-05-22,13:52:43.000,143,11114135,-795,0,1716385962,12837.68264757,111.3853470000031,54378.7544304 2024-05-22,13:52:44.000,143,11114172,-795,0,1716385963,12837.72306543,111.36419960999774,54378.86622432 2024-05-22,13:52:45.000,143,11114116,-795,0,1716385964,12837.750010669995,111.36419960999774,54378.88718568 2024-05-22,13:52:46.000,143,11114138,-795,0,1716385965,12837.74327436,111.34305221999966,54378.84526296 2024-05-22,13:52:47.000,143,11114127,-795,0,1716385966,12837.66243864,111.3853470000031,54378.740456160005 2024-05-22,13:52:48.000,143,11114085,-795,0,1716385967,12837.7028565,111.37829787000373,54378.84526296 2024-05-22,13:52:49.000,143,11114152,-795,0,1716385968,12837.65570232999,111.42764177999925,54378.84526296 2024-05-22,13:52:50.000,143,11114132,-795,0,1716385969,12837.66243864,111.4487891700046,54378.84526296 2024-05-22,13:52:51.000,143,11114153,-795,0,1716385970,12837.54118506,111.47698569000204,54378.7544304 2024-05-22,13:52:52.000,143,11114158,-795,0,1716385971,12837.61528446999,111.55452612000227,54378.80334024001 2024-05-22,13:52:53.000,143,11114135,-795,0,1716385972,12837.62202078,111.60387002999778,54378.95006976001 2024-05-22,13:52:54.000,143,11114142,-795,0,1716385973,12837.62202078,111.61796829000377,54378.92910840001 2024-05-22,13:52:55.000,143,11114116,-795,0,1716385974,12837.60181185,111.5827226399997,54378.87321144 2024-05-22,13:52:56.000,143,11114125,-795,0,1716385975,12837.63549339999,111.66731219999929,54378.92910840001 2024-05-22,13:52:57.000,143,11114176,-795,0,1716385976,12837.588339229995,111.67436132999865,54378.81731448 2024-05-22,13:52:58.000,143,11114111,-795,0,1716385977,12837.58160292,111.695508720004,54378.85225008001 2024-05-22,13:52:59.000,143,11114124,-795,0,1716385978,12837.547921369995,111.70255785000336,54378.90115992001 2024-05-22,13:53:00.000,143,11114131,-795,0,1716385979,12837.59507553999,111.70960698000272,54379.01994096001 2024-05-22,13:53:01.000,143,11114159,-795,0,1716385980,12837.60181185,111.681410459998,54378.99199248 2024-05-22,13:53:02.000,143,11114100,-795,0,1716385981,12837.568130299995,111.67436132999865,54378.94308264 2024-05-22,13:53:03.000,143,11114125,-795,0,1716385982,12837.53444874999,111.63911568000185,54378.90115992001 2024-05-22,13:53:04.000,143,11114131,-795,0,1716385983,12837.49403088999,111.61796829000377,54378.76840464 2024-05-22,13:53:05.000,143,11114132,-795,0,1716385984,12837.56139399,111.61796829000377,54378.92212128 2024-05-22,13:53:06.000,143,11114105,-795,0,1716385985,12837.588339229995,111.5827226399997,54378.97103112001 2024-05-22,13:53:07.000,143,11114139,-795,0,1716385986,12837.527712439995,111.54042786000355,54378.93609552 2024-05-22,13:53:08.000,143,11114144,-795,0,1716385987,12837.487294579994,111.50518220999948,54378.91513416 2024-05-22,13:53:09.000,143,11114089,-795,0,1716385988,12837.547921369995,111.45583830000396,54379.005966720004 2024-05-22,13:53:10.000,143,11114107,-795,0,1716385989,12837.56139399,111.44174003999797,54378.91513416 2024-05-22,13:53:11.000,143,11114186,-795,0,1716385990,12837.56139399,111.3853470000031,54378.86622432 2024-05-22,13:53:12.000,143,11114127,-795,0,1716385991,12837.460349339999,111.37124874000438,54378.46795848001 2024-05-22,13:53:13.000,143,11114116,-795,0,1716385992,12837.55465767999,111.30780657000287,54378.73346904001 2024-05-22,13:53:14.000,143,11114142,-795,0,1716385993,12837.628757089995,111.29370831000415,54378.80334024001 2024-05-22,13:53:15.000,143,11114179,-795,0,1716385994,12837.648966019995,111.29370831000415,54378.86622432 2024-05-22,13:53:16.000,143,11114141,-795,0,1716385995,12837.588339229995,111.2725609199988,54378.48891984 2024-05-22,13:53:17.000,143,11114151,-795,0,1716385996,12837.72306543,111.2725609199988,54378.70552056 2024-05-22,13:53:18.000,143,11114137,-795,0,1716385997,12837.77695590999,111.2725609199988,54378.8941728 2024-05-22,13:53:19.000,143,11114147,-795,0,1716385998,12837.79716483999,111.18797135999921,54378.8243016 2024-05-22,13:53:20.000,143,11114098,-795,0,1716385999,12837.82411008,111.27961004999815,54378.80334024001 2024-05-22,13:53:21.000,143,11114178,-795,0,1716386000,12837.77695590999,111.28665918000479,54378.48891984 2024-05-22,13:53:22.000,143,11114165,-795,0,1716386001,12837.82411008,111.24436440000136,54378.77539176 2024-05-22,13:53:23.000,143,11114156,-795,0,1716386002,12837.918418419991,111.2725609199988,54378.83128872001 2024-05-22,13:53:24.000,143,11114151,-795,0,1716386003,12837.9049458,111.30780657000287,54378.8243016 2024-05-22,13:53:25.000,143,11114140,-795,0,1716386004,12837.925154730001,111.2725609199988,54378.859237200006 2024-05-22,13:53:26.000,143,11114118,-795,0,1716386005,12837.925154730001,111.30780657000287,54378.85225008001 2024-05-22,13:53:27.000,143,11114120,-795,0,1716386006,12837.86452794,111.29370831000415,54378.8243016 2024-05-22,13:53:28.000,143,11114142,-795,0,1716386007,12837.9049458,111.35010134999902,54378.86622432 2024-05-22,13:53:29.000,143,11114176,-795,0,1716386008,12837.958836279991,111.37124874000438,54378.86622432 2024-05-22,13:53:30.000,143,11114143,-795,0,1716386009,12837.945363660001,111.37124874000438,54378.810327360006 2024-05-22,13:53:31.000,143,11114149,-795,0,1716386010,12837.945363660001,111.35010134999902,54378.83128872001 2024-05-22,13:53:32.000,143,11114147,-795,0,1716386011,12837.952099969996,111.37829787000373,54378.93609552 2024-05-22,13:53:33.000,143,11114112,-795,0,1716386012,12837.992517829996,111.37124874000438,54379.01295384 2024-05-22,13:53:34.000,143,11114125,-795,0,1716386013,12837.992517829996,111.36419960999774,54378.98500536 2024-05-22,13:53:35.000,143,11114159,-795,0,1716386014,12837.952099969996,111.34305221999966,54378.964044 2024-05-22,13:53:36.000,143,11114127,-795,0,1716386015,12837.898209489991,111.39239613000245,54378.87321144 2024-05-22,13:53:37.000,143,11114143,-795,0,1716386016,12837.851055319996,111.42764177999925,54378.810327360006 2024-05-22,13:53:38.000,143,11114127,-795,0,1716386017,12837.851055319996,111.45583830000396,54378.87321144 2024-05-22,13:53:39.000,143,11114174,-795,0,1716386018,12837.810637459996,111.49813308000012,54378.92212128 2024-05-22,13:53:40.000,143,11114176,-795,0,1716386019,12837.82411008,111.56157525000162,54378.97103112001 2024-05-22,13:53:41.000,143,11114165,-795,0,1716386020,12837.878000559991,111.63206655000249,54378.957056880005 2024-05-22,13:53:42.000,143,11114175,-795,0,1716386021,12837.851055319996,111.66731219999929,54378.91513416 2024-05-22,13:53:43.000,143,11114111,-795,0,1716386022,12837.77695590999,111.63206655000249,54378.67757208 2024-05-22,13:53:44.000,143,11114153,-795,0,1716386023,12837.79716483999,111.65321394000057,54378.88718568 2024-05-22,13:53:45.000,143,11114148,-795,0,1716386024,12837.76348329,111.65321394000057,54378.99199248 2024-05-22,13:53:46.000,143,11114191,-795,0,1716386025,12837.74327436,111.66731219999929,54378.94308264 2024-05-22,13:53:47.000,143,11114157,-795,0,1716386026,12837.67591125999,111.64616481000121,54378.838275840004 2024-05-22,13:53:48.000,143,11114168,-795,0,1716386027,12837.628757089995,111.60387002999778,54378.94308264 2024-05-22,13:53:49.000,143,11114171,-795,0,1716386028,12837.689383879995,111.64616481000121,54379.0339152 2024-05-22,13:53:50.000,143,11114081,-795,0,1716386029,12837.65570232999,111.64616481000121,54379.01295384 2024-05-22,13:53:51.000,143,11114115,-795,0,1716386030,12837.608548159995,111.60387002999778,54378.908147040005 2024-05-22,13:53:52.000,143,11114095,-795,0,1716386031,12837.56139399,111.61796829000377,54378.789366000005 2024-05-22,13:53:53.000,143,11114070,-795,0,1716386032,12837.527712439995,111.55452612000227,54378.84526296 2024-05-22,13:53:54.000,143,11114129,-795,0,1716386033,12837.55465767999,111.58977176999906,54378.73346904001 2024-05-22,13:53:55.000,143,11114166,-795,0,1716386034,12837.59507553999,111.56862438000098,54378.84526296 2024-05-22,13:53:56.000,143,11114123,-795,0,1716386035,12837.54118506,111.60387002999778,54378.85225008001 2024-05-22,13:53:57.000,143,11114123,-795,0,1716386036,12837.588339229995,111.60387002999778,54378.8941728 2024-05-22,13:53:58.000,143,11114154,-795,0,1716386037,12837.62202078,111.59682089999842,54378.92212128 2024-05-22,13:53:59.000,143,11114116,-795,0,1716386038,12837.61528446999,111.5827226399997,54378.95006976001 2024-05-22,13:54:00.000,143,11114128,-795,0,1716386039,12837.60181185,111.56862438000098,54378.84526296 2024-05-22,13:54:01.000,143,11114154,-795,0,1716386040,12837.608548159995,111.51223133999883,54378.78237888001 2024-05-22,13:54:02.000,143,11114170,-795,0,1716386041,12837.608548159995,111.52632960000483,54378.69853344 2024-05-22,13:54:03.000,143,11114148,-795,0,1716386042,12837.66243864,111.49813308000012,54378.859237200006 2024-05-22,13:54:04.000,143,11114158,-795,0,1716386043,12837.76348329,111.53337873000419,54378.92212128 2024-05-22,13:54:05.000,143,11114187,-795,0,1716386044,12837.790428529996,111.50518220999948,54378.8941728 2024-05-22,13:54:06.000,143,11114143,-715,0,1716386045,12837.84431901,111.49813308000012,54378.84526296 2024-05-22,13:54:07.000,143,11114102,-795,0,1716386046,12837.9049458,111.49108395000076,54378.93609552 2024-05-22,13:54:08.000,143,11114186,-795,0,1716386047,12837.918418419991,111.47698569000204,54378.978018240006 2024-05-22,13:54:09.000,143,11114175,-795,0,1716386048,12837.999254139992,111.46288743000332,54378.964044 2024-05-22,13:54:10.000,143,11114162,-795,0,1716386049,12838.019463069992,111.46288743000332,54378.99199248 2024-05-22,13:54:11.000,143,11114114,-795,0,1716386050,12837.931891039996,111.42059264999989,54378.69853344 2024-05-22,13:54:12.000,143,11114114,-795,0,1716386051,12837.979045209991,111.46288743000332,54378.957056880005 2024-05-22,13:54:13.000,143,11114152,-795,0,1716386052,12838.107035100002,111.44174003999797,54379.04090232 2024-05-22,13:54:14.000,143,11114173,-795,0,1716386053,12838.160925579992,111.42059264999989,54379.04788944001 2024-05-22,13:54:15.000,143,11114090,-795,0,1716386054,12838.133980339997,111.40649439000117,54379.05487656 2024-05-22,13:54:16.000,143,11114169,-795,0,1716386055,12838.080089859992,111.43469090999861,54378.87321144 2024-05-22,13:54:17.000,143,11114158,-795,0,1716386056,12837.999254139992,111.46288743000332,54378.84526296 2024-05-22,13:54:18.000,143,11114150,-795,0,1716386057,12838.127244030002,111.4840348200014,54378.92212128 2024-05-22,13:54:19.000,143,11114124,-795,0,1716386058,12838.147452960002,111.51223133999883,54379.01994096001 2024-05-22,13:54:20.000,143,11114189,-795,0,1716386059,12838.181134509992,111.47698569000204,54379.026928080006 2024-05-22,13:54:21.000,143,11114169,-795,0,1716386060,12838.120507719992,111.49108395000076,54379.08981216 2024-05-22,13:54:22.000,143,11114153,-795,0,1716386061,12838.154189269997,111.52632960000483,54378.99897960001 2024-05-22,13:54:23.000,143,11114075,-795,0,1716386062,12838.113771409997,111.54042786000355,54379.06186368 2024-05-22,13:54:24.000,143,11114132,-795,0,1716386063,12838.120507719992,111.55452612000227,54379.005966720004 2024-05-22,13:54:25.000,143,11114147,-795,0,1716386064,12838.086826170002,111.60387002999778,54379.06186368 2024-05-22,13:54:26.000,143,11114153,-795,0,1716386065,12838.026199380001,111.62501742000313,54378.95006976001 2024-05-22,13:54:27.000,143,11114166,-795,0,1716386066,12837.938627349991,111.695508720004,54378.99897960001 2024-05-22,13:54:28.000,143,11114182,-795,0,1716386067,12837.958836279991,111.67436132999865,54379.075837920005 2024-05-22,13:54:29.000,143,11114147,-795,0,1716386068,12837.925154730001,111.71665611000208,54379.06885080001 2024-05-22,13:54:30.000,143,11114138,-795,0,1716386069,12837.9049458,111.78714741000294,54379.11776064001 2024-05-22,13:54:31.000,143,11114070,-795,0,1716386070,12837.770219599995,111.80829480000102,54379.0339152 2024-05-22,13:54:32.000,143,11114116,-795,0,1716386071,12837.648966019995,111.84354044999782,54378.74744328 2024-05-22,13:54:33.000,143,11114104,-795,0,1716386072,12837.64222971,111.85058958000445,54378.859237200006 2024-05-22,13:54:34.000,143,11114154,-795,0,1716386073,12837.648966019995,111.88583523000125,54378.97103112001 2024-05-22,13:54:35.000,143,11114159,-795,0,1716386074,12837.608548159995,111.92108087999804,54379.04090232 2024-05-22,13:54:36.000,143,11114147,-795,0,1716386075,12837.57486660999,111.92813001000468,54378.957056880005 2024-05-22,13:54:37.000,143,11114136,-795,0,1716386076,12837.5007672,111.92108087999804,54378.99897960001 2024-05-22,13:54:38.000,143,11114118,-795,0,1716386077,12837.58160292,111.93517914000404,54379.09679928001 2024-05-22,13:54:39.000,143,11114092,-755,0,1716386078,12837.527712439995,111.94927740000276,54379.0339152 2024-05-22,13:54:40.000,143,11114173,-795,0,1716386079,12837.527712439995,111.94927740000276,54378.99897960001 2024-05-22,13:54:41.000,143,11114174,-795,0,1716386080,12837.460349339999,111.9422282700034,54378.88718568 2024-05-22,13:54:42.000,143,11114122,-795,0,1716386081,12837.48055827,111.9422282700034,54378.88019856001 2024-05-22,13:54:43.000,143,11114176,-795,0,1716386082,12837.460349339999,111.94927740000276,54378.99199248 2024-05-22,13:54:44.000,143,11114145,-795,0,1716386083,12837.52097613,111.93517914000404,54378.93609552 2024-05-22,13:54:45.000,143,11114148,-795,0,1716386084,12837.54118506,111.90698261999933,54378.964044 2024-05-22,13:54:46.000,143,11114153,-795,0,1716386085,12837.55465767999,111.93517914000404,54379.06885080001 2024-05-22,13:54:47.000,143,11114137,-795,0,1716386086,12837.57486660999,111.89288436000061,54379.09679928001 2024-05-22,13:54:48.000,143,11114152,-795,0,1716386087,12837.59507553999,111.88583523000125,54378.97103112001 2024-05-22,13:54:49.000,143,11114179,-795,0,1716386088,12837.57486660999,111.89993348999997,54378.91513416 2024-05-22,13:54:50.000,143,11114170,-795,0,1716386089,12837.689383879995,111.87173697000253,54379.124747760005 2024-05-22,13:54:51.000,143,11114133,-795,0,1716386090,12837.628757089995,111.88583523000125,54378.957056880005 2024-05-22,13:54:52.000,143,11114173,-795,0,1716386091,12837.669174949995,111.92813001000468,54378.99897960001 2024-05-22,13:54:53.000,143,11114157,-795,0,1716386092,12837.66243864,111.92813001000468,54378.957056880005 2024-05-22,13:54:54.000,143,11114146,-795,0,1716386093,12837.7028565,111.89993348999997,54379.06885080001 2024-05-22,13:54:55.000,143,11114113,-795,0,1716386094,12837.588339229995,111.96337566000147,54378.98500536 2024-05-22,13:54:56.000,143,11114182,-795,0,1716386095,12837.62202078,111.9774739200002,54378.978018240006 2024-05-22,13:54:57.000,143,11114129,-795,0,1716386096,12837.5007672,112.0056704400049,54378.79635312 2024-05-22,13:54:58.000,143,11114157,-795,0,1716386097,12837.5007672,111.99862130999827,54378.810327360006 2024-05-22,13:54:59.000,143,11114146,-795,0,1716386098,12837.318886829999,112.06911260999914,54378.56577816001 2024-05-22,13:55:00.000,143,11114158,-795,0,1716386099,12837.332359449989,112.1889478200028,54378.83128872001 2024-05-22,13:55:01.000,143,11114135,-795,0,1716386100,12837.251523729989,112.28058651000174,54378.70552056 2024-05-22,13:55:02.000,143,11114099,-795,0,1716386101,12837.163951699993,112.45681476000027,54378.56577816001 2024-05-22,13:55:03.000,143,11114151,-795,0,1716386102,12837.130270150003,112.71058343999903,54378.41904864 2024-05-22,13:55:04.000,143,11114108,-795,0,1716386103,12837.285205279994,112.89386082000419,54378.09065400001 2024-05-22,13:55:05.000,143,11114166,-795,0,1716386104,12837.61528446999,112.9432047299997,54378.04873128 2024-05-22,13:55:06.000,143,11114204,-795,0,1716386105,12838.032935689997,112.83746778000204,54377.97886008 2024-05-22,13:55:07.000,143,11114120,-795,0,1716386106,12838.174398199997,112.52730606000114,54377.93693736 2024-05-22,13:55:08.000,143,11114187,-795,0,1716386107,12838.228288680002,112.16780043000472,54378.02776992 2024-05-22,13:55:09.000,143,11114163,-795,0,1716386108,12838.113771409997,111.89288436000061,54378.42603576001 2024-05-22,13:55:10.000,143,11114129,-795,0,1716386109,12837.931891039996,111.77304915000423,54378.60770088 2024-05-22,13:55:11.000,143,11114128,-795,0,1716386110,12837.74327436,111.76600002000487,54378.691546320006 2024-05-22,13:55:12.000,143,11114148,-795,0,1716386111,12837.568130299995,111.82239305999974,54378.60071376 2024-05-22,13:55:13.000,143,11114150,-795,0,1716386112,12837.47382195999,111.83649131999846,54378.67757208 2024-05-22,13:55:14.000,143,11114169,-795,0,1716386113,12837.5007672,111.91403174999868,54378.74744328 2024-05-22,13:55:15.000,143,11114124,-795,0,1716386114,12837.49403088999,111.91403174999868,54378.789366000005 2024-05-22,13:55:16.000,143,11114135,-795,0,1716386115,12837.47382195999,111.91403174999868,54378.78237888001 2024-05-22,13:55:17.000,143,11114157,-795,0,1716386116,12837.52097613,111.91403174999868,54378.85225008001 2024-05-22,13:55:18.000,143,11114105,-795,0,1716386117,12837.51423981999,111.90698261999933,54378.73346904001 2024-05-22,13:55:19.000,143,11114048,-795,0,1716386118,12837.588339229995,111.87173697000253,54378.84526296 2024-05-22,13:55:20.000,143,11114127,-795,0,1716386119,12837.68264757,111.89993348999997,54378.88718568 2024-05-22,13:55:21.000,143,11114165,-795,0,1716386120,12837.69612018999,111.81534393000038,54378.789366000005 2024-05-22,13:55:22.000,143,11114107,-795,0,1716386121,12837.69612018999,111.81534393000038,54378.621675120005 2024-05-22,13:55:23.000,143,11114124,-795,0,1716386122,12837.7028565,111.82239305999974,54378.63564936001 2024-05-22,13:55:24.000,143,11114139,-795,0,1716386123,12837.84431901,111.77304915000423,54378.90115992001 2024-05-22,13:55:25.000,143,11114144,-795,0,1716386124,12837.84431901,111.7307543700008,54378.88019856001 2024-05-22,13:55:26.000,143,11114163,-795,0,1716386125,12837.851055319996,111.75190175999887,54378.81731448 2024-05-22,13:55:27.000,143,11114112,-795,0,1716386126,12837.830846389996,111.71665611000208,54378.73346904001 2024-05-22,13:55:28.000,143,11114144,-795,0,1716386127,12837.857791629991,111.7307543700008,54378.74744328 2024-05-22,13:55:29.000,143,11114160,-795,0,1716386128,12837.851055319996,111.73780350000015,54378.85225008001 2024-05-22,13:55:30.000,143,11114135,-795,0,1716386129,12837.86452794,111.71665611000208,54378.79635312 2024-05-22,13:55:31.000,143,11114130,-795,0,1716386130,12837.78369222,111.71665611000208,54378.71250768001 2024-05-22,13:55:32.000,143,11114141,-795,0,1716386131,12837.83758269999,111.74485262999951,54378.83128872001 2024-05-22,13:55:33.000,143,11114173,-795,0,1716386132,12837.86452794,111.77304915000423,54378.87321144 2024-05-22,13:55:34.000,143,11114180,-795,0,1716386133,12837.871264249996,111.74485262999951,54378.87321144 2024-05-22,13:55:35.000,143,11114147,-795,0,1716386134,12837.80390115,111.74485262999951,54378.810327360006 2024-05-22,13:55:36.000,143,11114144,-795,0,1716386135,12837.709592809995,111.8294421899991,54378.67757208 2024-05-22,13:55:37.000,143,11114087,-795,0,1716386136,12837.72306543,111.80829480000102,54378.74744328 2024-05-22,13:55:38.000,143,11114135,-795,0,1716386137,12837.72306543,111.81534393000038,54378.76840464 2024-05-22,13:55:39.000,143,11114118,-795,0,1716386138,12837.669174949995,111.80829480000102,54378.8243016 2024-05-22,13:55:40.000,143,11114130,-795,0,1716386139,12837.689383879995,111.85763871000381,54378.8941728 2024-05-22,13:55:41.000,143,11114143,-795,0,1716386140,12837.689383879995,111.85058958000445,54378.978018240006 2024-05-22,13:55:42.000,143,11114158,-795,0,1716386141,12837.628757089995,111.86468784000317,54378.87321144 2024-05-22,13:55:43.000,143,11114115,-795,0,1716386142,12837.66243864,111.89993348999997,54378.91513416 2024-05-22,13:55:44.000,143,11114140,-795,0,1716386143,12837.648966019995,111.93517914000404,54378.810327360006 2024-05-22,13:55:45.000,143,11114132,-795,0,1716386144,12837.69612018999,111.92813001000468,54378.79635312 2024-05-22,13:55:46.000,143,11114119,-795,0,1716386145,12837.669174949995,111.95632653000212,54378.70552056 2024-05-22,13:55:47.000,143,11114186,-795,0,1716386146,12837.63549339999,111.90698261999933,54378.68455920001 2024-05-22,13:55:48.000,143,11114161,-795,0,1716386147,12837.71632911999,111.92108087999804,54378.8243016 2024-05-22,13:55:49.000,143,11114129,-795,0,1716386148,12837.76348329,111.92813001000468,54378.85225008001 2024-05-22,13:55:50.000,143,11114162,-795,0,1716386149,12837.83758269999,111.9422282700034,54378.8941728 2024-05-22,13:55:51.000,143,11114158,-795,0,1716386150,12837.88473687,111.87173697000253,54378.95006976001 2024-05-22,13:55:52.000,143,11114146,-755,0,1716386151,12837.857791629991,111.84354044999782,54378.789366000005 2024-05-22,13:55:53.000,143,11114116,-795,0,1716386152,12837.851055319996,111.80124567000166,54378.83128872001 2024-05-22,13:55:54.000,143,11114165,-795,0,1716386153,12837.88473687,111.80829480000102,54378.87321144 2024-05-22,13:55:55.000,143,11114145,-795,0,1716386154,12837.911682109996,111.81534393000038,54378.91513416 2024-05-22,13:55:56.000,143,11114169,-795,0,1716386155,12837.898209489991,111.84354044999782,54378.84526296 2024-05-22,13:55:57.000,143,11114181,-795,0,1716386156,12837.925154730001,111.80124567000166,54378.7194948 2024-05-22,13:55:58.000,143,11114169,-795,0,1716386157,12838.019463069992,111.7941965400023,54378.86622432 2024-05-22,13:55:59.000,143,11114131,-795,0,1716386158,12838.032935689997,111.77304915000423,54378.92910840001 2024-05-22,13:56:00.000,143,11114135,-795,0,1716386159,12838.046408310001,111.78714741000294,54378.86622432 2024-05-22,13:56:01.000,143,11114188,-795,0,1716386160,12838.053144619997,111.78009828000359,54378.81731448 2024-05-22,13:56:02.000,143,11114137,-795,0,1716386161,12838.093562479997,111.74485262999951,54378.83128872001 2024-05-22,13:56:03.000,143,11114124,-795,0,1716386162,12838.133980339997,111.75190175999887,54378.97103112001 2024-05-22,13:56:04.000,143,11114133,-795,0,1716386163,12838.107035100002,111.75895088999823,54378.97103112001 2024-05-22,13:56:05.000,143,11114121,-795,0,1716386164,12838.140716649992,111.75190175999887,54378.8941728 2024-05-22,13:56:06.000,143,11114118,-795,0,1716386165,12838.120507719992,111.70255785000336,54378.88718568 2024-05-22,13:56:07.000,143,11114101,-795,0,1716386166,12838.187870820002,111.71665611000208,54379.01295384 2024-05-22,13:56:08.000,143,11114102,-795,0,1716386167,12838.107035100002,111.72370524000144,54378.964044 2024-05-22,13:56:09.000,143,11114122,-795,0,1716386168,12838.107035100002,111.71665611000208,54378.95006976001 2024-05-22,13:56:10.000,143,11114135,-795,0,1716386169,12838.093562479997,111.70960698000272,54379.005966720004 2024-05-22,13:56:11.000,143,11114145,-795,0,1716386170,12838.046408310001,111.72370524000144,54378.99897960001 2024-05-22,13:56:12.000,143,11114121,-795,0,1716386171,12838.019463069992,111.72370524000144,54379.04090232 2024-05-22,13:56:13.000,143,11114132,-795,0,1716386172,12837.992517829996,111.75190175999887,54378.94308264 2024-05-22,13:56:14.000,143,11114186,-795,0,1716386173,12838.080089859992,111.75190175999887,54379.13872200001 2024-05-22,13:56:15.000,143,11114064,-795,0,1716386174,12837.965572590001,111.78009828000359,54379.06885080001 2024-05-22,13:56:16.000,143,11114139,-795,0,1716386175,12837.898209489991,111.77304915000423,54379.05487656 2024-05-22,13:56:17.000,143,11114133,-795,0,1716386176,12837.81737376999,111.78714741000294,54378.92910840001 2024-05-22,13:56:18.000,143,11114167,-795,0,1716386177,12837.810637459996,111.82239305999974,54378.97103112001 2024-05-22,13:56:19.000,143,11114149,-795,0,1716386178,12837.69612018999,111.90698261999933,54378.83128872001 2024-05-22,13:56:20.000,143,11114139,-795,0,1716386179,12837.689383879995,111.88583523000125,54379.04788944001 2024-05-22,13:56:21.000,143,11114172,-795,0,1716386180,12837.729801739995,111.93517914000404,54379.06885080001 2024-05-22,13:56:22.000,143,11114169,-795,0,1716386181,12837.66243864,111.94927740000276,54379.026928080006 2024-05-22,13:56:23.000,143,11114130,-795,0,1716386182,12837.63549339999,111.9774739200002,54379.06186368 2024-05-22,13:56:24.000,143,11114145,-795,0,1716386183,12837.62202078,111.99862130999827,54378.908147040005 2024-05-22,13:56:25.000,143,11114129,-795,0,1716386184,12837.57486660999,112.01271957000426,54378.98500536 2024-05-22,13:56:26.000,143,11114136,-795,0,1716386185,12837.568130299995,112.05501435000042,54378.8941728 2024-05-22,13:56:27.000,143,11114155,-795,0,1716386186,12837.53444874999,112.0409160900017,54378.908147040005 2024-05-22,13:56:28.000,143,11114159,-795,0,1716386187,12837.59507553999,112.10435826000321,54379.05487656 2024-05-22,13:56:29.000,143,11114178,-795,0,1716386188,12837.59507553999,112.0761617399985,54379.06885080001 2024-05-22,13:56:30.000,143,11114130,-795,0,1716386189,12837.62202078,112.0761617399985,54379.0339152 2024-05-22,13:56:31.000,143,11114147,-795,0,1716386190,12837.608548159995,112.09026000000449,54379.026928080006 2024-05-22,13:56:32.000,143,11114163,-795,0,1716386191,12837.547921369995,112.13960391,54378.908147040005 2024-05-22,13:56:33.000,143,11114163,-795,0,1716386192,12837.59507553999,112.12550565000129,54378.88718568 2024-05-22,13:56:34.000,143,11114130,-795,0,1716386193,12837.63549339999,112.13255478000065,54378.8941728 2024-05-22,13:56:35.000,143,11114111,-795,0,1716386194,12837.61528446999,112.11845652000193,54378.8941728 2024-05-22,13:56:36.000,143,11114132,-795,0,1716386195,12837.608548159995,112.16075129999808,54378.79635312 2024-05-22,13:56:37.000,143,11114195,-795,0,1716386196,12837.669174949995,112.09026000000449,54378.86622432 2024-05-22,13:56:38.000,143,11114122,-795,0,1716386197,12837.7028565,112.12550565000129,54378.978018240006 2024-05-22,13:56:39.000,143,11114131,-795,0,1716386198,12837.68264757,112.11140739000257,54378.97103112001 2024-05-22,13:56:40.000,143,11114114,-795,0,1716386199,12837.71632911999,112.10435826000321,54378.98500536 2024-05-22,13:56:41.000,143,11114140,-795,0,1716386200,12837.68264757,112.10435826000321,54378.8941728 2024-05-22,13:56:42.000,143,11114113,-755,0,1716386201,12837.689383879995,112.09730913000385,54378.642636480006 2024-05-22,13:56:43.000,143,11114102,-795,0,1716386202,12837.72306543,112.0409160900017,54378.85225008001 2024-05-22,13:56:44.000,143,11114130,-795,0,1716386203,12837.830846389996,112.0409160900017,54379.04090232 2024-05-22,13:56:45.000,143,11114183,-795,0,1716386204,12837.9049458,112.04796522000106,54379.04788944001 2024-05-22,13:56:46.000,143,11114136,-795,0,1716386205,12837.86452794,112.03386696000234,54378.98500536 2024-05-22,13:56:47.000,143,11114141,-795,0,1716386206,12837.79716483999,111.98452304999955,54378.90115992001 2024-05-22,13:56:48.000,143,11114073,-795,0,1716386207,12837.83758269999,112.01976870000362,54378.88019856001 2024-05-22,13:56:49.000,143,11114123,-795,0,1716386208,12837.857791629991,111.99862130999827,54378.92910840001 2024-05-22,13:56:50.000,143,11114115,-795,0,1716386209,12837.83758269999,112.03386696000234,54378.88019856001 2024-05-22,13:56:51.000,143,11114103,-795,0,1716386210,12837.80390115,112.05501435000042,54378.838275840004 2024-05-22,13:56:52.000,143,11114176,-795,0,1716386211,12837.830846389996,112.01271957000426,54378.908147040005 2024-05-22,13:56:53.000,143,11114117,-795,0,1716386212,12837.84431901,111.99157217999891,54379.06186368 2024-05-22,13:56:54.000,143,11114139,-795,0,1716386213,12837.857791629991,112.03386696000234,54379.0339152 2024-05-22,13:56:55.000,143,11114121,-795,0,1716386214,12837.851055319996,112.01976870000362,54379.075837920005 2024-05-22,13:56:56.000,143,11114110,-795,0,1716386215,12837.770219599995,112.0761617399985,54378.8941728 2024-05-22,13:56:57.000,143,11114127,-795,0,1716386216,12837.770219599995,112.06206347999978,54378.964044 2024-05-22,13:56:58.000,143,11114143,-795,0,1716386217,12837.79716483999,112.0761617399985,54379.06885080001 2024-05-22,13:56:59.000,143,11114128,-795,0,1716386218,12837.74327436,112.08321086999786,54379.04788944001 2024-05-22,13:57:00.000,143,11114151,-795,0,1716386219,12837.770219599995,112.11845652000193,54379.11077352 2024-05-22,13:57:01.000,143,11114091,-795,0,1716386220,12837.74327436,112.09730913000385,54379.05487656 2024-05-22,13:57:02.000,143,11114150,-795,0,1716386221,12837.750010669995,112.11140739000257,54378.99897960001 2024-05-22,13:57:03.000,143,11114116,-795,0,1716386222,12837.78369222,112.09730913000385,54379.1037864 2024-05-22,13:57:04.000,143,11114116,-795,0,1716386223,12837.79716483999,112.15370216999872,54379.06186368 2024-05-22,13:57:05.000,143,11114151,-795,0,1716386224,12837.790428529996,112.13960391,54379.06186368 2024-05-22,13:57:06.000,143,11114115,-795,0,1716386225,12837.74327436,112.18189869000344,54378.978018240006 2024-05-22,13:57:07.000,143,11114152,-795,0,1716386226,12837.76348329,112.18189869000344,54378.99199248 2024-05-22,13:57:08.000,143,11114148,-795,0,1716386227,12837.79716483999,112.17484956000408,54379.06186368 2024-05-22,13:57:09.000,143,11114125,-795,0,1716386228,12837.82411008,112.13255478000065,54379.13173488 2024-05-22,13:57:10.000,143,11114144,-795,0,1716386229,12837.810637459996,112.15370216999872,54379.04788944001 2024-05-22,13:57:11.000,143,11114170,-795,0,1716386230,12837.830846389996,112.15370216999872,54379.06885080001 2024-05-22,13:57:12.000,143,11114153,-795,0,1716386231,12837.76348329,112.1889478200028,54378.957056880005 2024-05-22,13:57:13.000,143,11114173,-795,0,1716386232,12837.78369222,112.20304608000151,54379.005966720004 2024-05-22,13:57:14.000,143,11114137,-795,0,1716386233,12837.77695590999,112.20304608000151,54379.124747760005 2024-05-22,13:57:15.000,143,11114138,-795,0,1716386234,12837.73653804999,112.20304608000151,54379.026928080006 2024-05-22,13:57:16.000,143,11114130,-795,0,1716386235,12837.669174949995,112.22419346999959,54378.87321144 2024-05-22,13:57:17.000,143,11114092,-795,0,1716386236,12837.689383879995,112.23124259999895,54378.957056880005 2024-05-22,13:57:18.000,143,11114109,-795,0,1716386237,12837.64222971,112.23124259999895,54378.8243016 2024-05-22,13:57:19.000,143,11114150,-795,0,1716386238,12837.69612018999,112.21009521000087,54379.04788944001 2024-05-22,13:57:20.000,143,11114099,-795,0,1716386239,12837.61528446999,112.23829172999831,54378.95006976001 2024-05-22,13:57:21.000,143,11114109,-795,0,1716386240,12837.60181185,112.25943912000366,54378.81731448 2024-05-22,13:57:22.000,143,11114126,-795,0,1716386241,12837.61528446999,112.21714434000023,54378.90115992001 2024-05-22,13:57:23.000,143,11114110,-795,0,1716386242,12837.628757089995,112.21714434000023,54378.978018240006 2024-05-22,13:57:24.000,143,11114123,-795,0,1716386243,12837.64222971,112.20304608000151,54379.1037864 2024-05-22,13:57:25.000,143,11114114,-795,0,1716386244,12837.628757089995,112.18189869000344,54378.99199248 2024-05-22,13:57:26.000,143,11114086,-795,0,1716386245,12837.60181185,112.18189869000344,54378.957056880005 2024-05-22,13:57:27.000,143,11114097,-795,0,1716386246,12837.60181185,112.18189869000344,54378.99199248 2024-05-22,13:57:28.000,143,11114096,-795,0,1716386247,12837.57486660999,112.15370216999872,54378.97103112001 2024-05-22,13:57:29.000,143,11114171,-795,0,1716386248,12837.608548159995,112.13255478000065,54378.99199248 2024-05-22,13:57:30.000,143,11114149,-795,0,1716386249,12837.59507553999,112.13960391,54378.99199248 2024-05-22,13:57:31.000,143,11114175,-795,0,1716386250,12837.57486660999,112.16780043000472,54378.957056880005 2024-05-22,13:57:32.000,143,11114149,-795,0,1716386251,12837.61528446999,112.15370216999872,54378.99897960001 2024-05-22,13:57:33.000,143,11114124,-795,0,1716386252,12837.68264757,112.11845652000193,54379.11077352 2024-05-22,13:57:34.000,143,11114129,-795,0,1716386253,12837.72306543,112.11140739000257,54379.11077352 2024-05-22,13:57:35.000,143,11114038,-795,0,1716386254,12837.72306543,112.11845652000193,54379.04090232 2024-05-22,13:57:36.000,143,11114136,-795,0,1716386255,12837.67591125999,112.14665303999936,54378.8243016 2024-05-22,13:57:37.000,143,11114076,-795,0,1716386256,12837.69612018999,112.13960391,54378.86622432 2024-05-22,13:57:38.000,143,11114148,-795,0,1716386257,12837.76348329,112.13960391,54378.99897960001 2024-05-22,13:57:39.000,143,11114126,-795,0,1716386258,12837.74327436,112.17484956000408,54378.98500536 2024-05-22,13:57:40.000,143,11114177,-795,0,1716386259,12837.76348329,112.1889478200028,54378.98500536 2024-05-22,13:57:41.000,143,11114139,-795,0,1716386260,12837.80390115,112.18189869000344,54378.95006976001 2024-05-22,13:57:42.000,143,11114115,-795,0,1716386261,12837.790428529996,112.18189869000344,54378.91513416 2024-05-22,13:57:43.000,143,11114085,-795,0,1716386262,12837.790428529996,112.22419346999959,54378.99199248 2024-05-22,13:57:44.000,143,11114143,-795,0,1716386263,12837.79716483999,112.18189869000344,54378.90115992001 2024-05-22,13:57:45.000,143,11114140,-795,0,1716386264,12837.78369222,112.21009521000087,54378.95006976001 2024-05-22,13:57:46.000,143,11114096,-795,0,1716386265,12837.709592809995,112.27353738000238,54378.88718568 2024-05-22,13:57:47.000,143,11114122,-795,0,1716386266,12837.63549339999,112.28058651000174,54378.86622432 2024-05-22,13:57:48.000,143,11114137,-795,0,1716386267,12837.7028565,112.25943912000366,54378.957056880005 2024-05-22,13:57:49.000,143,11114105,-795,0,1716386268,12837.750010669995,112.25943912000366,54379.01295384 2024-05-22,13:57:50.000,143,11114146,-795,0,1716386269,12837.68264757,112.29468477000046,54379.04788944001 2024-05-22,13:57:51.000,143,11114050,-795,0,1716386270,12837.648966019995,112.33697955000389,54378.978018240006 2024-05-22,13:57:52.000,143,11114151,-795,0,1716386271,12837.54118506,112.31583215999854,54378.83128872001 2024-05-22,13:57:53.000,143,11114057,-795,0,1716386272,12837.5007672,112.31583215999854,54378.85225008001 2024-05-22,13:57:54.000,143,11114118,-795,0,1716386273,12837.51423981999,112.34402868000325,54378.99897960001 2024-05-22,13:57:55.000,143,11114138,-795,0,1716386274,12837.49403088999,112.35812694000197,54378.93609552 2024-05-22,13:57:56.000,143,11114177,-795,0,1716386275,12837.406458859994,112.34402868000325,54378.83128872001 2024-05-22,13:57:57.000,143,11114120,-795,0,1716386276,12837.406458859994,112.37927433000004,54378.77539176 2024-05-22,13:57:58.000,143,11114097,-795,0,1716386277,12837.460349339999,112.34402868000325,54378.8941728 2024-05-22,13:57:59.000,143,11114090,-795,0,1716386278,12837.359304689999,112.36517607000133,54378.84526296 2024-05-22,13:58:00.000,143,11114000,-795,0,1716386279,12837.41319516999,112.33697955000389,54378.789366000005 2024-05-22,13:58:01.000,143,11114126,-795,0,1716386280,12837.352568379989,112.29468477000046,54378.670584960004 2024-05-22,13:58:02.000,143,11114131,-795,0,1716386281,12837.366040999994,112.27353738000238,54378.70552056 2024-05-22,13:58:03.000,143,11114117,-795,0,1716386282,12837.406458859994,112.29468477000046,54378.86622432 2024-05-22,13:58:04.000,143,11114084,-795,0,1716386283,12837.487294579994,112.22419346999959,54378.86622432 2024-05-22,13:58:05.000,143,11114108,-715,0,1716386284,12837.52097613,112.19599695000215,54378.789366000005 2024-05-22,13:58:06.000,143,11114115,-795,0,1716386285,12837.59507553999,112.13960391,54378.69853344 2024-05-22,13:58:07.000,143,11114096,-795,0,1716386286,12837.628757089995,112.14665303999936,54378.7544304 2024-05-22,13:58:08.000,143,11114117,-795,0,1716386287,12837.689383879995,112.09730913000385,54378.68455920001 2024-05-22,13:58:09.000,143,11114135,-795,0,1716386288,12837.65570232999,112.06911260999914,54378.67757208 2024-05-22,13:58:10.000,143,11114112,-795,0,1716386289,12837.729801739995,111.89288436000061,54378.66359784001 2024-05-22,13:58:11.000,143,11114109,-795,0,1716386290,12837.857791629991,111.78714741000294,54378.59372664001 2024-05-22,13:58:12.000,143,11114133,-795,0,1716386291,12838.059880929992,111.78009828000359,54378.670584960004 2024-05-22,13:58:13.000,143,11114076,-795,0,1716386292,12838.208079750002,111.84354044999782,54378.72648192 2024-05-22,13:58:14.000,143,11114125,-795,0,1716386293,12838.228288680002,111.92108087999804,54378.55879104 2024-05-22,13:58:15.000,143,11114021,-795,0,1716386294,12838.194607129997,112.11140739000257,54378.56577816001 2024-05-22,13:58:16.000,143,11114117,-795,0,1716386295,12838.053144619997,112.0761617399985,54378.43302288 2024-05-22,13:58:17.000,143,11114093,-755,0,1716386296,12837.999254139992,112.01976870000362,54378.523855440006 2024-05-22,13:58:18.000,143,11114123,-795,0,1716386297,12838.046408310001,112.0056704400049,54378.62866224 2024-05-22,13:58:19.000,143,11114135,-795,0,1716386298,12838.046408310001,112.04796522000106,54378.642636480006 2024-05-22,13:58:20.000,143,11114143,-795,0,1716386299,12838.107035100002,112.01976870000362,54378.70552056 2024-05-22,13:58:21.000,143,11114128,-795,0,1716386300,12838.019463069992,112.0761617399985,54378.49590696001 2024-05-22,13:58:22.000,143,11114101,-795,0,1716386301,12837.999254139992,112.09026000000449,54378.27231912 2024-05-22,13:58:23.000,143,11114070,-795,0,1716386302,12837.999254139992,112.14665303999936,54378.61468800001 2024-05-22,13:58:24.000,143,11114142,-795,0,1716386303,12837.945363660001,112.1889478200028,54378.46097136 2024-05-22,13:58:25.000,143,11114117,-795,0,1716386304,12837.9049458,112.18189869000344,54378.48891984 2024-05-22,13:58:26.000,143,11114103,-795,0,1716386305,12837.83758269999,112.16780043000472,54378.43302288 2024-05-22,13:58:27.000,143,11114102,-795,0,1716386306,12837.79716483999,112.11140739000257,54378.46795848001 2024-05-22,13:58:28.000,143,11114101,-795,0,1716386307,12837.9049458,112.11845652000193,54378.691546320006 2024-05-22,13:58:29.000,143,11114163,-795,0,1716386308,12837.938627349991,112.13255478000065,54378.789366000005 2024-05-22,13:58:30.000,143,11114131,-795,0,1716386309,12837.925154730001,112.21714434000023,54378.76840464 2024-05-22,13:58:31.000,143,11114081,-675,0,1716386310,12837.88473687,112.26648825000302,54378.78237888001 2024-05-22,13:58:32.000,143,11114122,-795,0,1716386311,12837.86452794,112.31583215999854,54378.65661072 2024-05-22,13:58:33.000,143,11114106,-795,0,1716386312,12837.83758269999,112.35107781000261,54378.6496236 2024-05-22,13:58:34.000,143,11114066,-795,0,1716386313,12837.81737376999,112.35107781000261,54378.72648192 2024-05-22,13:58:35.000,143,11114109,-795,0,1716386314,12837.84431901,112.37927433000004,54378.83128872001 2024-05-22,13:58:36.000,143,11114092,-795,0,1716386315,12837.871264249996,112.41451998000412,54378.8243016 2024-05-22,13:58:37.000,143,11114089,-795,0,1716386316,12837.81737376999,112.41451998000412,54378.76141752001 2024-05-22,13:58:38.000,143,11114112,-795,0,1716386317,12837.830846389996,112.42156911000347,54378.60071376 2024-05-22,13:58:39.000,143,11114114,-795,0,1716386318,12837.810637459996,112.41451998000412,54378.691546320006 2024-05-22,13:58:40.000,143,11114078,-795,0,1716386319,12837.80390115,112.46386388999963,54378.61468800001 2024-05-22,13:58:41.000,143,11114132,-795,0,1716386320,12837.75674697999,112.44976563000091,54378.523855440006 2024-05-22,13:58:42.000,143,11114128,-795,0,1716386321,12837.770219599995,112.52730606000114,54378.44699712001 2024-05-22,13:58:43.000,143,11114152,-795,0,1716386322,12837.75674697999,112.55550257999857,54378.51686832001 2024-05-22,13:58:44.000,143,11114144,-795,0,1716386323,12837.7028565,112.57664997000393,54378.44001 2024-05-22,13:58:45.000,143,11114150,-795,0,1716386324,12837.45361302999,112.59074823000265,54378.118602480004 2024-05-22,13:58:46.000,143,11114112,-795,0,1716386325,12837.332359449989,112.47796214999835,54377.999821440004 2024-05-22,13:58:47.000,143,11114100,-795,0,1716386326,12837.163951699993,112.12550565000129,54377.8810404 2024-05-22,13:58:48.000,143,11114134,-795,0,1716386327,12837.271732659989,111.53337873000419,54377.64347832 2024-05-22,13:58:49.000,143,11114145,-795,0,1716386328,12837.750010669995,110.94830093999917,54377.59456848 2024-05-22,13:58:50.000,143,11114159,-795,0,1716386329,12838.470795839989,110.84256399000151,54377.6714268 2024-05-22,13:58:51.000,143,11114118,-795,0,1716386330,12838.848029199995,111.15272571000241,54377.77623360001 2024-05-22,13:58:52.000,143,11114143,-795,0,1716386331,12839.03664587999,111.61796829000377,54378.02776992 2024-05-22,13:58:53.000,143,11114140,-795,0,1716386332,12838.949073849995,111.93517914000404,54378.36315168 2024-05-22,13:58:54.000,143,11114105,-795,0,1716386333,12838.787402409995,112.13255478000065,54378.51686832001 2024-05-22,13:58:55.000,143,11114098,-795,0,1716386334,12838.625730969994,112.28058651000174,54378.68455920001 2024-05-22,13:58:56.000,143,11114151,-795,0,1716386335,12838.491004769989,112.37927433000004,54378.691546320006 2024-05-22,13:58:57.000,143,11114168,-795,0,1716386336,12838.336069639998,112.3228812899979,54378.66359784001 2024-05-22,13:58:58.000,143,11114110,-795,0,1716386337,12838.241761299993,112.33697955000389,54378.61468800001 2024-05-22,13:58:59.000,143,11114109,-795,0,1716386338,12838.086826170002,112.36517607000133,54378.67757208 2024-05-22,13:59:00.000,143,11114165,-795,0,1716386339,12838.066617240002,112.36517607000133,54378.66359784001 2024-05-22,13:59:01.000,143,11114146,-795,0,1716386340,12838.026199380001,112.35812694000197,54378.80334024001 2024-05-22,13:59:02.000,143,11114130,-795,0,1716386341,12837.965572590001,112.37222520000068,54378.7544304 2024-05-22,13:59:03.000,143,11114073,-795,0,1716386342,12837.857791629991,112.35812694000197,54378.60770088 2024-05-22,13:59:04.000,143,11114105,-795,0,1716386343,12837.770219599995,112.42156911000347,54378.51686832001 2024-05-22,13:59:05.000,143,11114099,-795,0,1716386344,12837.71632911999,112.40747085000476,54378.55879104 2024-05-22,13:59:06.000,143,11114114,-795,0,1716386345,12837.62202078,112.49206041000434,54378.46097136 2024-05-22,13:59:07.000,143,11114102,-795,0,1716386346,12837.568130299995,112.52730606000114,54378.39110016 2024-05-22,13:59:08.000,143,11114122,-795,0,1716386347,12837.62202078,112.61894475000008,54378.1954608 2024-05-22,13:59:09.000,143,11114124,-795,0,1716386348,12837.66243864,112.69648518000031,54378.20244792 2024-05-22,13:59:10.000,143,11114163,-795,0,1716386349,12837.78369222,112.80222212999797,54378.356164560006 2024-05-22,13:59:11.000,143,11114111,-795,0,1716386350,12837.790428529996,112.87271342999884,54378.37712592001 2024-05-22,13:59:12.000,143,11114146,-795,0,1716386351,12837.74327436,112.89386082000419,54378.30026760001 2024-05-22,13:59:13.000,143,11114146,-795,0,1716386352,12837.74327436,112.8445169100014,54378.31424184 2024-05-22,13:59:14.000,143,11114142,-795,0,1716386353,12837.76348329,112.8797625599982,54378.44001 2024-05-22,13:59:15.000,143,11114157,-795,0,1716386354,12837.75674697999,112.83041865000268,54378.523855440006 2024-05-22,13:59:16.000,143,11114137,-795,0,1716386355,12837.69612018999,112.85156604000076,54378.41904864 2024-05-22,13:59:17.000,143,11114160,-795,0,1716386356,12837.7028565,112.85861517000012,54378.41206152 2024-05-22,13:59:18.000,143,11114132,-795,0,1716386357,12837.75674697999,112.82336952000333,54378.51686832001 2024-05-22,13:59:19.000,143,11114093,-795,0,1716386358,12837.69612018999,112.8092712600046,54378.43302288 2024-05-22,13:59:20.000,143,11114172,-795,0,1716386359,12837.65570232999,112.78812386999925,54378.34917744001 2024-05-22,13:59:21.000,143,11114134,-795,0,1716386360,12837.588339229995,112.72468169999775,54378.20244792 2024-05-22,13:59:22.000,143,11114098,-795,0,1716386361,12837.507503509994,112.72468169999775,54378.188473680006 2024-05-22,13:59:23.000,143,11114105,-795,0,1716386362,12837.39298623999,112.75992735000182,54378.21642216 2024-05-22,13:59:24.000,143,11114146,-795,0,1716386363,12837.507503509994,112.75287822000246,54378.29328048 2024-05-22,13:59:25.000,143,11114130,-795,0,1716386364,12837.507503509994,112.80222212999797,54378.25834488001 2024-05-22,13:59:26.000,143,11114109,-795,0,1716386365,12837.56139399,112.83746778000204,54378.08366688 2024-05-22,13:59:27.000,143,11114108,-795,0,1716386366,12837.72306543,112.91500821000227,54378.04174416001 2024-05-22,13:59:28.000,143,11114091,-795,0,1716386367,12837.86452794,112.98549951000314,54377.83911768 2024-05-22,13:59:29.000,143,11114108,-795,0,1716386368,12838.181134509992,112.90795908000291,54377.65046544 2024-05-22,13:59:30.000,143,11114118,-795,0,1716386369,12838.477532149998,112.77402561000054,54377.52469728 2024-05-22,13:59:31.000,143,11114144,-795,0,1716386370,12838.639203589999,112.4850112799977,54377.350019280006 2024-05-22,13:59:32.000,143,11114103,-795,0,1716386371,12838.625730969994,112.2523899900043,54377.4268776 2024-05-22,13:59:33.000,143,11114101,-795,0,1716386372,12838.531422629989,112.04796522000106,54377.70636240001 2024-05-22,13:59:34.000,143,11114129,-795,0,1716386373,12838.416905359998,112.02681783000298,54377.9858472 2024-05-22,13:59:35.000,143,11114129,-795,0,1716386374,12838.241761299993,112.06206347999978,54378.167512320004 2024-05-22,13:59:36.000,143,11114163,-795,0,1716386375,12838.147452960002,112.17484956000408,54378.34917744001 2024-05-22,13:59:37.000,143,11114153,-795,0,1716386376,12838.086826170002,112.22419346999959,54378.30026760001 2024-05-22,13:59:38.000,143,11114107,-795,0,1716386377,12838.113771409997,112.29468477000046,54378.34917744001 2024-05-22,13:59:39.000,143,11114134,-795,0,1716386378,12838.154189269997,112.34402868000325,54378.55879104 2024-05-22,13:59:40.000,143,11114096,-795,0,1716386379,12838.201343439992,112.42156911000347,54378.66359784001 2024-05-22,13:59:41.000,143,11114118,-795,0,1716386380,12838.221552369992,112.44271650000155,54378.621675120005 2024-05-22,13:59:42.000,143,11114150,-795,0,1716386381,12838.194607129997,112.41451998000412,54378.61468800001 2024-05-22,13:59:43.000,143,11114059,-795,0,1716386382,12838.235024989997,112.41451998000412,54378.65661072 2024-05-22,13:59:44.000,143,11114121,-795,0,1716386383,12838.181134509992,112.44976563000091,54378.670584960004 2024-05-22,13:59:45.000,143,11114110,-795,0,1716386384,12838.275442849997,112.44271650000155,54378.65661072 2024-05-22,13:59:46.000,143,11114109,-795,0,1716386385,12838.174398199997,112.45681476000027,54378.54481680001 2024-05-22,13:59:47.000,143,11114120,-795,0,1716386386,12838.160925579992,112.4850112799977,54378.54481680001 2024-05-22,13:59:48.000,143,11114113,-795,0,1716386387,12838.248497610002,112.50615867000306,54378.7544304 2024-05-22,13:59:49.000,143,11114136,-795,0,1716386388,12838.275442849997,112.51320780000242,54378.74744328 2024-05-22,13:59:50.000,143,11114131,-795,0,1716386389,12838.221552369992,112.54845344999922,54378.73346904001 2024-05-22,13:59:51.000,143,11114096,-795,0,1716386390,12838.214816059997,112.61189562000072,54378.740456160005 2024-05-22,13:59:52.000,143,11114095,-795,0,1716386391,12838.120507719992,112.66123953000351,54378.54481680001 2024-05-22,13:59:53.000,143,11114061,-795,0,1716386392,12838.140716649992,112.64009213999816,54378.621675120005 2024-05-22,13:59:54.000,143,11114095,-795,0,1716386393,12838.140716649992,112.68943605000095,54378.69853344 2024-05-22,13:59:55.000,143,11114161,-795,0,1716386394,12838.005990450001,112.73173083000438,54378.670584960004 2024-05-22,13:59:56.000,143,11114093,-795,0,1716386395,12837.992517829996,112.81632039000397,54378.68455920001 2024-05-22,13:59:57.000,143,11114107,-795,0,1716386396,12837.952099969996,112.81632039000397,54378.71250768001 2024-05-22,13:59:58.000,143,11114106,-795,0,1716386397,12837.972308899996,112.8445169100014,54378.87321144 2024-05-22,13:59:59.000,143,11114110,-795,0,1716386398,12837.871264249996,112.88681169000483,54378.76840464 2024-05-22,14:00:00.000,143,11114138,-795,0,1716386399,12837.830846389996,112.92910647000099,54378.7194948 2024-05-22,14:00:01.000,143,11114114,-795,0,1716386400,12837.67591125999,112.97140125000442,54378.32122896 2024-05-22,14:00:02.000,143,11114125,-795,0,1716386401,12837.750010669995,112.97140125000442,54378.621675120005 2024-05-22,14:00:03.000,143,11114108,-795,0,1716386402,12837.75674697999,112.97140125000442,54378.65661072 2024-05-22,14:00:04.000,143,11114162,-795,0,1716386403,12837.77695590999,112.97845038000378,54378.7544304 2024-05-22,14:00:05.000,143,11114074,-795,0,1716386404,12837.79716483999,112.97140125000442,54378.7194948 2024-05-22,14:00:06.000,143,11114096,-795,0,1716386405,12837.74327436,112.97140125000442,54378.70552056 2024-05-22,14:00:07.000,143,11114124,-795,0,1716386406,12837.790428529996,112.95025385999907,54378.740456160005 2024-05-22,14:00:08.000,143,11114080,-795,0,1716386407,12837.78369222,112.91500821000227,54378.70552056 2024-05-22,14:00:09.000,143,11114103,-795,0,1716386408,12837.80390115,112.8445169100014,54378.76840464 2024-05-22,14:00:10.000,143,11114128,-795,0,1716386409,12837.86452794,112.7810747399999,54378.76141752001 2024-05-22,14:00:11.000,143,11114131,-795,0,1716386410,12837.78369222,112.78812386999925,54378.66359784001 2024-05-22,14:00:12.000,143,11114103,-795,0,1716386411,12837.88473687,112.7458290900031,54378.691546320006 2024-05-22,14:00:13.000,143,11114103,-795,0,1716386412,12837.958836279991,112.62599387999944,54378.77539176 2024-05-22,14:00:14.000,143,11114109,-795,0,1716386413,12837.979045209991,112.597797360002,54378.8243016 2024-05-22,14:00:15.000,143,11114084,-795,0,1716386414,12838.053144619997,112.59074823000265,54378.80334024001 2024-05-22,14:00:16.000,143,11114125,-795,0,1716386415,12838.046408310001,112.50615867000306,54378.62866224 2024-05-22,14:00:17.000,143,11114074,-795,0,1716386416,12838.100298789992,112.4850112799977,54378.74744328 2024-05-22,14:00:18.000,143,11114070,-795,0,1716386417,12838.241761299993,112.44271650000155,54378.80334024001 2024-05-22,14:00:19.000,143,11114098,-795,0,1716386418,12838.248497610002,112.40042171999812,54378.85225008001 2024-05-22,14:00:20.000,143,11114075,-795,0,1716386419,12838.342805949993,112.3863234599994,54378.88019856001 2024-05-22,14:00:21.000,143,11114131,-795,0,1716386420,12838.315860709998,112.34402868000325,54378.859237200006 2024-05-22,14:00:22.000,143,11114158,-795,0,1716386421,12838.356278569998,112.32993042000453,54378.8243016 2024-05-22,14:00:23.000,143,11114070,-795,0,1716386422,12838.356278569998,112.33697955000389,54378.838275840004 2024-05-22,14:00:24.000,143,11114095,-795,0,1716386423,12838.295651779998,112.28058651000174,54378.61468800001 2024-05-22,14:00:25.000,143,11114119,-795,0,1716386424,12838.383223809993,112.30173389999982,54378.76840464 2024-05-22,14:00:26.000,143,11114121,-795,0,1716386425,12838.336069639998,112.30173389999982,54378.77539176 2024-05-22,14:00:27.000,143,11114146,-795,0,1716386426,12838.322597019993,112.31583215999854,54378.76840464 2024-05-22,14:00:28.000,143,11114066,-795,0,1716386427,12838.342805949993,112.32993042000453,54378.859237200006 2024-05-22,14:00:29.000,143,11114150,-795,0,1716386428,12838.363014879993,112.3228812899979,54378.838275840004 2024-05-22,14:00:30.000,143,11114113,-795,0,1716386429,12838.268706540002,112.35107781000261,54378.80334024001 2024-05-22,14:00:31.000,143,11114049,-795,0,1716386430,12838.241761299993,112.34402868000325,54378.86622432 2024-05-22,14:00:32.000,143,11114092,-795,0,1716386431,12838.120507719992,112.40747085000476,54378.71250768001 2024-05-22,14:00:33.000,143,11114068,-795,0,1716386432,12838.086826170002,112.40747085000476,54378.73346904001 2024-05-22,14:00:34.000,143,11114091,-795,0,1716386433,12838.046408310001,112.44976563000091,54378.80334024001 2024-05-22,14:00:35.000,143,11114149,-795,0,1716386434,12837.952099969996,112.45681476000027,54378.83128872001 2024-05-22,14:00:36.000,143,11114090,-795,0,1716386435,12837.88473687,112.44976563000091,54378.85225008001 2024-05-22,14:00:37.000,143,11114100,-795,0,1716386436,12837.80390115,112.4991095400037,54378.84526296 2024-05-22,14:00:38.000,143,11114105,-795,0,1716386437,12837.770219599995,112.56255170999793,54378.964044 2024-05-22,14:00:39.000,143,11114086,-795,0,1716386438,12837.709592809995,112.5343551900005,54378.94308264 2024-05-22,14:00:40.000,143,11114096,-795,0,1716386439,12837.74327436,112.57664997000393,54378.77539176 2024-05-22,14:00:41.000,143,11114072,-795,0,1716386440,12837.588339229995,112.56960084000457,54378.61468800001 2024-05-22,14:00:42.000,143,11114124,-795,0,1716386441,12837.55465767999,112.597797360002,54378.60770088 2024-05-22,14:00:43.000,143,11114100,-795,0,1716386442,12837.54118506,112.64009213999816,54378.740456160005 2024-05-22,14:00:44.000,143,11114119,-795,0,1716386443,12837.58160292,112.65419040000415,54378.78237888001 2024-05-22,14:00:45.000,143,11114104,-795,0,1716386444,12837.58160292,112.64009213999816,54378.73346904001 2024-05-22,14:00:46.000,143,11114100,-795,0,1716386445,12837.57486660999,112.64009213999816,54378.67757208 2024-05-22,14:00:47.000,143,11114100,-795,0,1716386446,12837.59507553999,112.6471412700048,54378.79635312 2024-05-22,14:00:48.000,143,11114108,-795,0,1716386447,12837.588339229995,112.66828866000287,54378.71250768001 2024-05-22,14:00:49.000,143,11114113,-795,0,1716386448,12837.57486660999,112.62599387999944,54378.7194948 2024-05-22,14:00:50.000,143,11114074,-795,0,1716386449,12837.60181185,112.6471412700048,54378.691546320006 2024-05-22,14:00:51.000,143,11114131,-795,0,1716386450,12837.61528446999,112.60484649000136,54378.60071376 2024-05-22,14:00:52.000,143,11114112,-795,0,1716386451,12837.63549339999,112.61894475000008,54378.62866224 2024-05-22,14:00:53.000,143,11114092,-795,0,1716386452,12837.75674697999,112.58369910000329,54378.7194948 2024-05-22,14:00:54.000,143,11114125,-795,0,1716386453,12837.81737376999,112.56960084000457,54378.670584960004 2024-05-22,14:00:55.000,143,11114138,-795,0,1716386454,12837.810637459996,112.54140431999986,54378.670584960004 2024-05-22,14:00:56.000,143,11114105,-795,0,1716386455,12837.830846389996,112.59074823000265,54378.53782968 2024-05-22,14:00:57.000,143,11114131,-795,0,1716386456,12837.871264249996,112.50615867000306,54378.5797524 2024-05-22,14:00:58.000,143,11114100,-795,0,1716386457,12837.952099969996,112.54140431999986,54378.60770088 2024-05-22,14:00:59.000,143,11114176,-795,0,1716386458,12837.931891039996,112.54140431999986,54378.55879104 2024-05-22,14:01:00.000,143,11114097,-795,0,1716386459,12838.059880929992,112.54845344999922,54378.691546320006 2024-05-22,14:01:01.000,143,11114137,-795,0,1716386460,12838.154189269997,112.50615867000306,54378.670584960004 2024-05-22,14:01:02.000,143,11114129,-795,0,1716386461,12838.133980339997,112.50615867000306,54378.60071376 2024-05-22,14:01:03.000,143,11114132,-795,0,1716386462,12838.140716649992,112.47091301999899,54378.68455920001 2024-05-22,14:01:04.000,143,11114188,-795,0,1716386463,12838.154189269997,112.50615867000306,54378.67757208 2024-05-22,14:01:05.000,143,11114105,-795,0,1716386464,12838.235024989997,112.4356673700022,54378.68455920001 2024-05-22,14:01:06.000,143,11114103,-795,0,1716386465,12838.147452960002,112.4850112799977,54378.56577816001 2024-05-22,14:01:07.000,143,11114117,-795,0,1716386466,12838.147452960002,112.47091301999899,54378.55180392 2024-05-22,14:01:08.000,143,11114102,-795,0,1716386467,12838.187870820002,112.50615867000306,54378.740456160005 2024-05-22,14:01:09.000,143,11114121,-795,0,1716386468,12838.167661890002,112.45681476000027,54378.67757208 2024-05-22,14:01:10.000,143,11114134,-795,0,1716386469,12838.181134509992,112.47091301999899,54378.8243016 2024-05-22,14:01:11.000,143,11114114,-795,0,1716386470,12838.093562479997,112.46386388999963,54378.78237888001 2024-05-22,14:01:12.000,143,11114153,-795,0,1716386471,12838.073353549997,112.45681476000027,54378.65661072 2024-05-22,14:01:13.000,143,11114087,-795,0,1716386472,12838.073353549997,112.4850112799977,54378.76840464 2024-05-22,14:01:14.000,143,11114143,-795,0,1716386473,12838.100298789992,112.4991095400037,54378.88718568 2024-05-22,14:01:15.000,143,11114132,-795,0,1716386474,12838.032935689997,112.4850112799977,54378.88718568 2024-05-22,14:01:16.000,143,11114133,-795,0,1716386475,12837.985781520001,112.54140431999986,54378.76840464 2024-05-22,14:01:17.000,143,11114182,-795,0,1716386476,12837.945363660001,112.4850112799977,54378.76141752001 2024-05-22,14:01:18.000,143,11114122,-795,0,1716386477,12837.999254139992,112.4991095400037,54378.85225008001 2024-05-22,14:01:19.000,143,11114158,-795,0,1716386478,12837.938627349991,112.4850112799977,54378.88019856001 2024-05-22,14:01:20.000,143,11114136,-795,0,1716386479,12837.878000559991,112.52730606000114,54378.81731448 2024-05-22,14:01:21.000,143,11114117,-795,0,1716386480,12837.830846389996,112.49206041000434,54378.691546320006 2024-05-22,14:01:22.000,143,11114117,-795,0,1716386481,12837.790428529996,112.4991095400037,54378.670584960004 2024-05-22,14:01:23.000,143,11114067,-795,0,1716386482,12837.80390115,112.54845344999922,54378.92910840001 2024-05-22,14:01:24.000,143,11114087,-795,0,1716386483,12837.84431901,112.5343551900005,54378.859237200006 2024-05-22,14:01:25.000,143,11114078,-795,0,1716386484,12837.67591125999,112.51320780000242,54378.66359784001 2024-05-22,14:01:26.000,143,11114119,-795,0,1716386485,12837.77695590999,112.47796214999835,54378.76840464 2024-05-22,14:01:27.000,143,11114052,-795,0,1716386486,12837.750010669995,112.54140431999986,54378.691546320006 2024-05-22,14:01:28.000,143,11113989,-795,0,1716386487,12837.72306543,112.47796214999835,54378.5797524 2024-05-22,14:01:29.000,143,11114033,-795,0,1716386488,12837.82411008,112.52730606000114,54378.73346904001 2024-05-22,14:01:30.000,143,11114104,-795,0,1716386489,12837.86452794,112.49206041000434,54378.74744328 2024-05-22,14:01:31.000,143,11114090,-755,0,1716386490,12837.810637459996,112.50615867000306,54378.70552056 2024-05-22,14:01:32.000,143,11114105,-795,0,1716386491,12837.871264249996,112.54140431999986,54378.71250768001 2024-05-22,14:01:33.000,143,11114094,-795,0,1716386492,12837.9049458,112.55550257999857,54378.87321144 2024-05-22,14:01:34.000,143,11114126,-795,0,1716386493,12837.911682109996,112.57664997000393,54378.87321144 2024-05-22,14:01:35.000,143,11114044,-795,0,1716386494,12837.945363660001,112.56255170999793,54378.85225008001 2024-05-22,14:01:36.000,143,11114109,-795,0,1716386495,12837.891473179996,112.54845344999922,54378.71250768001 2024-05-22,14:01:37.000,143,11114088,-795,0,1716386496,12837.958836279991,112.56960084000457,54378.69853344 2024-05-22,14:01:38.000,143,11114088,-795,0,1716386497,12837.985781520001,112.57664997000393,54378.80334024001 2024-05-22,14:01:39.000,143,11114126,-795,0,1716386498,12837.979045209991,112.56960084000457,54378.97103112001 2024-05-22,14:01:40.000,143,11114091,-795,0,1716386499,12838.032935689997,112.56960084000457,54378.978018240006 2024-05-22,14:01:41.000,143,11114104,-795,0,1716386500,12837.992517829996,112.597797360002,54378.964044 2024-05-22,14:01:42.000,143,11114118,-795,0,1716386501,12837.952099969996,112.59074823000265,54378.88718568 2024-05-22,14:01:43.000,143,11114086,-795,0,1716386502,12838.053144619997,112.65419040000415,54378.94308264 2024-05-22,14:01:44.000,143,11114113,-795,0,1716386503,12837.979045209991,112.6330430099988,54378.86622432 2024-05-22,14:01:45.000,143,11114120,-795,0,1716386504,12837.985781520001,112.6330430099988,54378.87321144 2024-05-22,14:01:46.000,143,11114112,-795,0,1716386505,12837.898209489991,112.61894475000008,54378.77539176 2024-05-22,14:01:47.000,143,11114153,-795,0,1716386506,12837.851055319996,112.6471412700048,54378.79635312 2024-05-22,14:01:48.000,143,11114115,-795,0,1716386507,12837.945363660001,112.64009213999816,54378.94308264 2024-05-22,14:01:49.000,143,11114135,-795,0,1716386508,12837.925154730001,112.61894475000008,54378.957056880005 2024-05-22,14:01:50.000,143,11114128,-795,0,1716386509,12837.945363660001,112.6330430099988,54378.964044 2024-05-22,14:01:51.000,143,11114091,-795,0,1716386510,12837.931891039996,112.65419040000415,54378.957056880005 2024-05-22,14:01:52.000,143,11114097,-795,0,1716386511,12837.84431901,112.6471412700048,54378.85225008001 2024-05-22,14:01:53.000,143,11114127,-795,0,1716386512,12837.84431901,112.68238692000159,54378.85225008001 2024-05-22,14:01:54.000,143,11114125,-795,0,1716386513,12837.86452794,112.66828866000287,54378.93609552 2024-05-22,14:01:55.000,143,11114136,-795,0,1716386514,12837.84431901,112.68238692000159,54378.99199248 2024-05-22,14:01:56.000,143,11114124,-795,0,1716386515,12837.82411008,112.67533779000223,54378.92212128 2024-05-22,14:01:57.000,143,11114154,-795,0,1716386516,12837.79716483999,112.66123953000351,54378.85225008001 2024-05-22,14:01:58.000,143,11114101,-795,0,1716386517,12837.857791629991,112.62599387999944,54378.978018240006 2024-05-22,14:01:59.000,143,11114104,-795,0,1716386518,12837.83758269999,112.62599387999944,54378.95006976001 2024-05-22,14:02:00.000,143,11114096,-795,0,1716386519,12837.78369222,112.6330430099988,54378.90115992001 2024-05-22,14:02:01.000,143,11114091,-795,0,1716386520,12837.77695590999,112.61189562000072,54378.8941728 2024-05-22,14:02:02.000,143,11114105,-795,0,1716386521,12837.71632911999,112.58369910000329,54378.77539176 2024-05-22,14:02:03.000,143,11114132,-795,0,1716386522,12837.65570232999,112.62599387999944,54378.72648192 2024-05-22,14:02:04.000,143,11114100,-795,0,1716386523,12837.7028565,112.60484649000136,54378.91513416 2024-05-22,14:02:05.000,143,11114114,-795,0,1716386524,12837.709592809995,112.59074823000265,54378.77539176 2024-05-22,14:02:06.000,143,11114091,-795,0,1716386525,12837.68264757,112.61894475000008,54378.838275840004 2024-05-22,14:02:07.000,143,11114055,-795,0,1716386526,12837.59507553999,112.66828866000287,54378.63564936001 2024-05-22,14:02:08.000,143,11114052,-795,0,1716386527,12837.59507553999,112.71058343999903,54378.670584960004 2024-05-22,14:02:09.000,143,11114095,-795,0,1716386528,12837.59507553999,112.82336952000333,54378.6496236 2024-05-22,14:02:10.000,143,11114123,-795,0,1716386529,12837.608548159995,112.87271342999884,54378.58673952 2024-05-22,14:02:11.000,143,11114125,-795,0,1716386530,12837.5007672,113.02779428999929,54378.43302288 2024-05-22,14:02:12.000,143,11114078,-795,0,1716386531,12837.386249929994,113.12648211000487,54378.32122896 2024-05-22,14:02:13.000,143,11114152,-795,0,1716386532,12837.264996349993,113.1899242799991,54378.3701388 2024-05-22,14:02:14.000,143,11114132,-795,0,1716386533,12837.143742769993,113.0912364600008,54378.30026760001 2024-05-22,14:02:15.000,143,11114097,-795,0,1716386534,12837.130270150003,112.97140125000442,54378.18148656001 2024-05-22,14:02:16.000,143,11114114,-795,0,1716386535,12837.163951699993,112.8797625599982,54378.04873128 2024-05-22,14:02:17.000,143,11114044,-795,0,1716386536,12837.264996349993,113.04894168000465,54378.0557184 2024-05-22,14:02:18.000,143,11114148,-795,0,1716386537,12837.143742769993,113.26746470999933,54378.04873128 2024-05-22,14:02:19.000,143,11114098,-795,0,1716386538,12836.854081439997,113.50008600000001,54378.0557184 2024-05-22,14:02:20.000,143,11114121,-795,0,1716386539,12836.470111769995,113.42254556999978,54377.96488584001 2024-05-22,14:02:21.000,143,11114096,-795,0,1716386540,12836.065933169994,112.90795908000291,54377.6015556 2024-05-22,14:02:22.000,143,11114082,-795,0,1716386541,12836.17371412999,111.94927740000276,54377.5316844 2024-05-22,14:02:23.000,143,11114121,-795,0,1716386542,12836.914708229997,111.06813615000283,54377.55963288001 2024-05-22,14:02:24.000,143,11114092,-795,0,1716386543,12838.005990450001,110.85666225000023,54377.664439680004 2024-05-22,14:02:25.000,143,11114128,-795,0,1716386544,12838.77392978999,111.2725609199988,54377.902001760005 2024-05-22,14:02:26.000,143,11114098,-795,0,1716386545,12838.949073849995,111.87173697000253,54377.971872960006 2024-05-22,14:02:27.000,143,11114100,-795,0,1716386546,12838.969282779995,112.35812694000197,54378.14655096 2024-05-22,14:02:28.000,143,11114109,-795,0,1716386547,12838.73351192999,112.68943605000095,54378.118602480004 2024-05-22,14:02:29.000,143,11114127,-795,0,1716386548,12838.71330299999,112.78812386999925,54378.48193272 2024-05-22,14:02:30.000,143,11114101,-795,0,1716386549,12838.625730969994,112.93615560000035,54378.54481680001 2024-05-22,14:02:31.000,143,11114083,-795,0,1716386550,12838.464059529993,112.97140125000442,54378.572765280005 2024-05-22,14:02:32.000,143,11114092,-795,0,1716386551,12838.369751189988,112.95025385999907,54378.59372664001 2024-05-22,14:02:33.000,143,11114092,-795,0,1716386552,12838.221552369992,112.93615560000035,54378.49590696001 2024-05-22,14:02:34.000,143,11114111,-795,0,1716386553,12838.073353549997,112.78812386999925,54378.48193272 2024-05-22,14:02:35.000,143,11114120,-795,0,1716386554,12837.945363660001,112.73877996000374,54378.61468800001 2024-05-22,14:02:36.000,143,11114118,-795,0,1716386555,12837.75674697999,112.6471412700048,54378.642636480006 2024-05-22,14:02:37.000,143,11114098,-795,0,1716386556,12837.63549339999,112.55550257999857,54378.55180392 2024-05-22,14:02:38.000,143,11114070,-795,0,1716386557,12837.588339229995,112.49206041000434,54378.44699712001 2024-05-22,14:02:39.000,143,11114134,-795,0,1716386558,12837.68264757,112.4850112799977,54378.55879104 2024-05-22,14:02:40.000,143,11114072,-795,0,1716386559,12837.810637459996,112.47796214999835,54378.523855440006 2024-05-22,14:02:41.000,143,11114092,-795,0,1716386560,12837.945363660001,112.54140431999986,54378.41206152 2024-05-22,14:02:42.000,143,11114099,-795,0,1716386561,12838.107035100002,112.66828866000287,54378.34917744001 2024-05-22,14:02:43.000,143,11114116,-795,0,1716386562,12838.208079750002,112.8797625599982,54378.41904864 2024-05-22,14:02:44.000,143,11114139,-795,0,1716386563,12838.309124400002,113.11238384999888,54378.46795848001 2024-05-22,14:02:45.000,143,11114067,-795,0,1716386564,12838.181134509992,113.31680862000212,54378.44001 2024-05-22,14:02:46.000,143,11114118,-795,0,1716386565,12838.086826170002,113.4013981800017,54378.48891984 2024-05-22,14:02:47.000,143,11114079,-795,0,1716386566,12838.026199380001,113.40844731000107,54378.62866224 2024-05-22,14:02:48.000,143,11114119,-715,0,1716386567,12837.925154730001,113.32385775000148,54378.60071376 2024-05-22,14:02:49.000,143,11114127,-795,0,1716386568,12837.830846389996,113.26746470999933,54378.56577816001 2024-05-22,14:02:50.000,143,11114131,-795,0,1716386569,12837.9049458,113.17582602000039,54378.71250768001 2024-05-22,14:02:51.000,143,11114144,-795,0,1716386570,12837.84431901,113.11238384999888,54378.68455920001 2024-05-22,14:02:52.000,143,11114074,-795,0,1716386571,12837.857791629991,113.06303994000336,54378.740456160005 2024-05-22,14:02:53.000,143,11114093,-795,0,1716386572,12837.911682109996,113.02074515999993,54378.83128872001 2024-05-22,14:02:54.000,143,11114121,-795,0,1716386573,12837.958836279991,112.98549951000314,54378.85225008001 2024-05-22,14:02:55.000,143,11114086,-795,0,1716386574,12837.891473179996,112.98549951000314,54378.84526296 2024-05-22,14:02:56.000,143,11114087,-795,0,1716386575,12837.911682109996,112.98549951000314,54378.740456160005 2024-05-22,14:02:57.000,143,11114103,-795,0,1716386576,12837.81737376999,113.00664690000121,54378.58673952 2024-05-22,14:02:58.000,143,11114108,-795,0,1716386577,12837.857791629991,113.02779428999929,54378.72648192 2024-05-22,14:02:59.000,143,11114116,-795,0,1716386578,12837.911682109996,113.04894168000465,54378.81731448 2024-05-22,14:03:00.000,143,11114055,-795,0,1716386579,12837.945363660001,113.02074515999993,54378.964044 2024-05-22,14:03:01.000,143,11114108,-795,0,1716386580,12837.88473687,113.07008907000272,54378.88019856001 2024-05-22,14:03:02.000,143,11114095,-795,0,1716386581,12837.88473687,113.11943297999824,54378.95006976001 2024-05-22,14:03:03.000,143,11114119,-795,0,1716386582,12837.86452794,113.14058037000359,54379.04090232 2024-05-22,14:03:04.000,143,11114107,-795,0,1716386583,12837.871264249996,113.15467863000231,54378.978018240006 2024-05-22,14:03:05.000,143,11114100,-795,0,1716386584,12837.770219599995,113.1899242799991,54378.8941728 2024-05-22,14:03:06.000,143,11114105,-795,0,1716386585,12837.75674697999,113.21107167000446,54378.90115992001 2024-05-22,14:03:07.000,143,11114113,-795,0,1716386586,12837.669174949995,113.26746470999933,54378.90115992001 2024-05-22,14:03:08.000,143,11114085,-795,0,1716386587,12837.71632911999,113.31680862000212,54379.05487656 2024-05-22,14:03:09.000,143,11114108,-795,0,1716386588,12837.71632911999,113.27451383999869,54379.04090232 2024-05-22,14:03:10.000,143,11114094,-795,0,1716386589,12837.72306543,113.29566123000404,54379.09679928001 2024-05-22,14:03:11.000,143,11114062,-795,0,1716386590,12837.69612018999,113.3027103600034,54378.964044 2024-05-22,14:03:12.000,143,11114085,-795,0,1716386591,12837.66243864,113.28861210000468,54378.88718568 2024-05-22,14:03:13.000,143,11114068,-795,0,1716386592,12837.64222971,113.26746470999933,54378.95006976001 2024-05-22,14:03:14.000,143,11114100,-795,0,1716386593,12837.71632911999,113.32385775000148,54379.01994096001 2024-05-22,14:03:15.000,143,11114099,-795,0,1716386594,12837.72306543,113.31680862000212,54379.01994096001 2024-05-22,14:03:16.000,143,11114110,-795,0,1716386595,12837.7028565,113.28156296999805,54378.92212128 2024-05-22,14:03:17.000,143,11114117,-795,0,1716386596,12837.729801739995,113.26746470999933,54378.99897960001 2024-05-22,14:03:18.000,143,11114115,-795,0,1716386597,12837.74327436,113.22516993000318,54378.964044 2024-05-22,14:03:19.000,143,11114046,-795,0,1716386598,12837.810637459996,113.21107167000446,54379.13173488 2024-05-22,14:03:20.000,143,11114098,-795,0,1716386599,12837.78369222,113.19697340999846,54379.05487656 2024-05-22,14:03:21.000,143,11114124,-795,0,1716386600,12837.810637459996,113.18287514999975,54378.964044 2024-05-22,14:03:22.000,143,11114123,-795,0,1716386601,12837.80390115,113.15467863000231,54378.86622432 2024-05-22,14:03:23.000,143,11114099,-795,0,1716386602,12837.830846389996,113.12648211000487,54379.05487656 2024-05-22,14:03:24.000,143,11114058,-795,0,1716386603,12837.810637459996,113.16877689000103,54378.84526296 2024-05-22,14:03:25.000,143,11114122,-795,0,1716386604,12837.86452794,113.09828559000016,54378.810327360006 2024-05-22,14:03:26.000,143,11114103,-795,0,1716386605,12837.931891039996,113.06303994000336,54378.90115992001 2024-05-22,14:03:27.000,143,11114057,-795,0,1716386606,12837.790428529996,113.07008907000272,54378.7194948 2024-05-22,14:03:28.000,143,11114118,-795,0,1716386607,12837.911682109996,113.055990810004,54378.81731448 2024-05-22,14:03:29.000,143,11114107,-795,0,1716386608,12837.938627349991,113.02074515999993,54378.88718568 2024-05-22,14:03:30.000,143,11114099,-795,0,1716386609,12837.86452794,113.055990810004,54378.86622432 2024-05-22,14:03:31.000,143,11114114,-795,0,1716386610,12837.80390115,113.01369603000057,54378.83128872001 2024-05-22,14:03:32.000,143,11114092,-795,0,1716386611,12837.84431901,113.03484341999865,54378.810327360006 2024-05-22,14:03:33.000,143,11114068,-795,0,1716386612,12837.88473687,113.00664690000121,54379.0339152 2024-05-22,14:03:34.000,143,11114071,-795,0,1716386613,12837.83758269999,113.03484341999865,54379.05487656 2024-05-22,14:03:35.000,143,11114120,-795,0,1716386614,12837.77695590999,113.01369603000057,54379.09679928001 2024-05-22,14:03:36.000,143,11114078,-795,0,1716386615,12837.69612018999,113.02779428999929,54378.81731448 2024-05-22,14:03:37.000,143,11114078,-795,0,1716386616,12837.709592809995,113.04189254999801,54378.86622432 2024-05-22,14:03:38.000,143,11114115,-795,0,1716386617,12837.69612018999,113.02074515999993,54378.95006976001 2024-05-22,14:03:39.000,143,11114091,-795,0,1716386618,12837.67591125999,113.04894168000465,54378.978018240006 2024-05-22,14:03:40.000,143,11114083,-795,0,1716386619,12837.7028565,113.07713820000208,54378.98500536 2024-05-22,14:03:41.000,143,11114137,-795,0,1716386620,12837.628757089995,113.07008907000272,54378.908147040005 2024-05-22,14:03:42.000,143,11114087,-795,0,1716386621,12837.62202078,113.10533471999952,54378.81731448 2024-05-22,14:03:43.000,143,11114082,-795,0,1716386622,12837.66243864,113.13353124000423,54378.859237200006 2024-05-22,14:03:44.000,143,11114079,-795,0,1716386623,12837.588339229995,113.14762950000295,54378.91513416 2024-05-22,14:03:45.000,143,11114104,-795,0,1716386624,12837.64222971,113.12648211000487,54378.92212128 2024-05-22,14:03:46.000,143,11114106,-795,0,1716386625,12837.53444874999,113.14762950000295,54378.964044 2024-05-22,14:03:47.000,143,11114127,-795,0,1716386626,12837.54118506,113.1899242799991,54378.95006976001 2024-05-22,14:03:48.000,143,11114116,-795,0,1716386627,12837.460349339999,113.25336645000061,54379.005966720004 2024-05-22,14:03:49.000,143,11114098,-795,0,1716386628,12837.440140409999,113.26041557999997,54379.04788944001 2024-05-22,14:03:50.000,143,11114067,-795,0,1716386629,12837.467085649994,113.26746470999933,54379.04090232 2024-05-22,14:03:51.000,143,11114100,-795,0,1716386630,12837.487294579994,113.27451383999869,54379.005966720004 2024-05-22,14:03:52.000,143,11114070,-795,0,1716386631,12837.366040999994,113.25336645000061,54378.810327360006 2024-05-22,14:03:53.000,143,11114106,-795,0,1716386632,12837.352568379989,113.26746470999933,54378.838275840004 2024-05-22,14:03:54.000,143,11114127,-795,0,1716386633,12837.345832069994,113.29566123000404,54378.94308264 2024-05-22,14:03:55.000,143,11114079,-795,0,1716386634,12837.339095759999,113.29566123000404,54378.908147040005 2024-05-22,14:03:56.000,143,11114094,-795,0,1716386635,12837.271732659989,113.3379560100002,54378.92910840001 2024-05-22,14:03:57.000,143,11114123,-795,0,1716386636,12837.244787419993,113.33090688000084,54378.908147040005 2024-05-22,14:03:58.000,143,11114101,-795,0,1716386637,12837.325623139994,113.32385775000148,54378.99897960001 2024-05-22,14:03:59.000,143,11114138,-795,0,1716386638,12837.366040999994,113.28156296999805,54379.0339152 2024-05-22,14:04:00.000,143,11114134,-795,0,1716386639,12837.359304689999,113.30975949000276,54379.005966720004 2024-05-22,14:04:01.000,143,11114126,-795,0,1716386640,12837.298677899998,113.30975949000276,54378.81731448 2024-05-22,14:04:02.000,143,11114131,-795,0,1716386641,12837.291941589989,113.34500513999956,54379.005966720004 2024-05-22,14:04:03.000,143,11114124,-795,0,1716386642,12837.312150519989,113.30975949000276,54379.075837920005 2024-05-22,14:04:04.000,143,11114115,-795,0,1716386643,12837.325623139994,113.33090688000084,54379.13872200001 2024-05-22,14:04:05.000,143,11114126,-795,0,1716386644,12837.318886829999,113.28156296999805,54379.06186368 2024-05-22,14:04:06.000,143,11114080,-795,0,1716386645,12837.325623139994,113.27451383999869,54379.01295384 2024-05-22,14:04:07.000,143,11114100,-795,0,1716386646,12837.278468969998,113.26041557999997,54378.87321144 2024-05-22,14:04:08.000,143,11114038,-795,0,1716386647,12837.359304689999,113.26746470999933,54378.87321144 2024-05-22,14:04:09.000,143,11114074,-795,0,1716386648,12837.312150519989,113.16172776000167,54378.83128872001 2024-05-22,14:04:10.000,143,11114046,-795,0,1716386649,12837.379513619999,113.17582602000039,54378.90115992001 2024-05-22,14:04:11.000,143,11114060,-795,0,1716386650,12837.352568379989,113.1899242799991,54378.8941728 2024-05-22,14:04:12.000,143,11114078,-795,0,1716386651,12837.372777309989,113.1899242799991,54378.838275840004 2024-05-22,14:04:13.000,143,11114092,-795,0,1716386652,12837.352568379989,113.14058037000359,54378.789366000005 2024-05-22,14:04:14.000,143,11114104,-795,0,1716386653,12837.43340409999,113.15467863000231,54378.93609552 2024-05-22,14:04:15.000,143,11114136,-795,0,1716386654,12837.507503509994,113.12648211000487,54378.85225008001 2024-05-22,14:04:16.000,143,11114073,-795,0,1716386655,12837.426667789994,113.0912364600008,54378.88718568 2024-05-22,14:04:17.000,143,11114054,-795,0,1716386656,12837.41319516999,113.07008907000272,54378.740456160005 2024-05-22,14:04:18.000,143,11114120,-795,0,1716386657,12837.399722549999,113.04894168000465,54378.79635312 2024-05-22,14:04:19.000,143,11114105,-795,0,1716386658,12837.41319516999,113.055990810004,54378.8941728 2024-05-22,14:04:20.000,143,11114094,-795,0,1716386659,12837.43340409999,113.04189254999801,54378.97103112001 2024-05-22,14:04:21.000,143,11114103,-795,0,1716386660,12837.419931479999,113.07713820000208,54378.93609552 2024-05-22,14:04:22.000,143,11114096,-795,0,1716386661,12837.39298623999,113.11943297999824,54378.957056880005 2024-05-22,14:04:23.000,143,11114097,-795,0,1716386662,12837.43340409999,113.12648211000487,54379.08282504 2024-05-22,14:04:24.000,143,11114122,-795,0,1716386663,12837.440140409999,113.11943297999824,54379.0339152 2024-05-22,14:04:25.000,143,11114079,-795,0,1716386664,12837.460349339999,113.12648211000487,54379.09679928001 2024-05-22,14:04:26.000,143,11114118,-795,0,1716386665,12837.399722549999,113.15467863000231,54378.91513416 2024-05-22,14:04:27.000,143,11114109,-795,0,1716386666,12837.325623139994,113.1899242799991,54378.95006976001 2024-05-22,14:04:28.000,143,11114076,-795,0,1716386667,12837.285205279994,113.19697340999846,54378.859237200006 2024-05-22,14:04:29.000,143,11114112,-795,0,1716386668,12837.325623139994,113.21812080000382,54378.99897960001 2024-05-22,14:04:30.000,143,11114095,-795,0,1716386669,12837.345832069994,113.25336645000061,54379.026928080006 2024-05-22,14:04:31.000,143,11114081,-795,0,1716386670,12837.332359449989,113.29566123000404,54379.11776064001 2024-05-22,14:04:32.000,143,11114064,-795,0,1716386671,12837.217842179998,113.3027103600034,54378.838275840004 2024-05-22,14:04:33.000,143,11114096,-795,0,1716386672,12837.244787419993,113.36615253000491,54378.97103112001 2024-05-22,14:04:34.000,143,11114109,-795,0,1716386673,12837.291941589989,113.38729992000299,54379.04090232 2024-05-22,14:04:35.000,143,11114113,-795,0,1716386674,12837.231314799988,113.37320166000427,54379.0339152 2024-05-22,14:04:36.000,143,11114110,-795,0,1716386675,12837.231314799988,113.42254556999978,54378.92212128 2024-05-22,14:04:37.000,143,11114055,-795,0,1716386676,12837.291941589989,113.40844731000107,54378.859237200006 2024-05-22,14:04:38.000,143,11114107,-795,0,1716386677,12837.312150519989,113.4366438299985,54378.964044 2024-05-22,14:04:39.000,143,11114044,-795,0,1716386678,12837.285205279994,113.4366438299985,54378.93609552 2024-05-22,14:04:40.000,143,11114092,-795,0,1716386679,12837.305414209994,113.4507420900045,54378.957056880005 2024-05-22,14:04:41.000,143,11114066,-795,0,1716386680,12837.291941589989,113.42254556999978,54378.86622432 2024-05-22,14:04:42.000,143,11114059,-795,0,1716386681,12837.312150519989,113.4366438299985,54378.84526296 2024-05-22,14:04:43.000,143,11114093,-795,0,1716386682,12837.379513619999,113.40844731000107,54378.957056880005 2024-05-22,14:04:44.000,143,11114067,-795,0,1716386683,12837.399722549999,113.44369295999786,54379.08282504 2024-05-22,14:04:45.000,143,11114109,-795,0,1716386684,12837.379513619999,113.42959469999914,54378.99897960001 2024-05-22,14:04:46.000,143,11114077,-795,0,1716386685,12837.318886829999,113.41549644000042,54378.670584960004 2024-05-22,14:04:47.000,143,11114090,-795,0,1716386686,12837.419931479999,113.37320166000427,54378.92212128 2024-05-22,14:04:48.000,143,11114108,-795,0,1716386687,12837.39298623999,113.40844731000107,54378.93609552 2024-05-22,14:04:49.000,143,11114040,-795,0,1716386688,12837.39298623999,113.40844731000107,54378.92910840001 2024-05-22,14:05:00.000,143,11114079,-795,0,1716386699,12837.669174949995,113.3027103600034,54379.06186368 2024-05-22,14:05:01.000,143,11114075,-795,0,1716386700,12837.63549339999,113.26746470999933,54379.04090232 2024-05-22,14:05:02.000,143,11114085,-795,0,1716386701,12837.669174949995,113.28861210000468,54378.978018240006 2024-05-22,14:05:03.000,143,11114140,-795,0,1716386702,12837.69612018999,113.22516993000318,54378.99199248 2024-05-22,14:05:04.000,143,11114085,-795,0,1716386703,12837.73653804999,113.27451383999869,54378.8941728 2024-05-22,14:05:05.000,143,11114090,-795,0,1716386704,12837.79716483999,113.36615253000491,54378.87321144 2024-05-22,14:05:06.000,143,11114115,-795,0,1716386705,12837.65570232999,113.52828252000472,54378.80334024001 2024-05-22,14:05:07.000,143,11114102,-795,0,1716386706,12837.48055827,113.50713512999937,54378.87321144 2024-05-22,14:05:08.000,143,11114096,-795,0,1716386707,12837.48055827,113.48598774000129,54379.09679928001 2024-05-22,14:05:09.000,143,11114083,-795,0,1716386708,12837.47382195999,113.4507420900045,54379.15269624 2024-05-22,14:05:10.000,143,11114087,-795,0,1716386709,12837.460349339999,113.4507420900045,54379.15269624 2024-05-22,14:05:11.000,143,11114098,-795,0,1716386710,12837.446876719994,113.38729992000299,54379.11077352 2024-05-22,14:05:12.000,143,11114078,-795,0,1716386711,12837.305414209994,113.38729992000299,54378.99897960001 2024-05-22,14:05:13.000,143,11114113,-795,0,1716386712,12837.264996349993,113.40844731000107,54379.11776064001 2024-05-22,14:05:14.000,143,11114109,-795,0,1716386713,12837.278468969998,113.44369295999786,54379.1037864 2024-05-22,14:05:15.000,143,11114122,-795,0,1716386714,12837.244787419993,113.41549644000042,54379.18763184001 2024-05-22,14:05:16.000,143,11114091,-795,0,1716386715,12837.190896939988,113.40844731000107,54379.1037864 2024-05-22,14:05:17.000,143,11114058,-795,0,1716386716,12837.184160629993,113.39434905000235,54379.0339152 2024-05-22,14:05:18.000,143,11114052,-795,0,1716386717,12837.244787419993,113.37320166000427,54379.194618960006 2024-05-22,14:05:19.000,143,11114091,-795,0,1716386718,12837.217842179998,113.33090688000084,54379.145709120006 2024-05-22,14:05:20.000,143,11114088,-795,0,1716386719,12837.190896939988,113.36615253000491,54379.11776064001 2024-05-22,14:05:21.000,143,11114084,-795,0,1716386720,12837.177424319998,113.33090688000084,54379.08282504 2024-05-22,14:05:22.000,143,11114087,-795,0,1716386721,12837.224578489993,113.3027103600034,54379.026928080006 2024-05-22,14:05:23.000,143,11114090,-795,0,1716386722,12837.264996349993,113.29566123000404,54379.04788944001 2024-05-22,14:05:24.000,143,11114076,-795,0,1716386723,12837.379513619999,113.26041557999997,54379.075837920005 2024-05-22,14:05:25.000,143,11114088,-795,0,1716386724,12837.386249929994,113.22516993000318,54379.13872200001 2024-05-22,14:05:26.000,143,11114097,-795,0,1716386725,12837.372777309989,113.23221906000254,54379.08282504 2024-05-22,14:05:27.000,143,11114089,-795,0,1716386726,12837.419931479999,113.18287514999975,54378.91513416 2024-05-22,14:05:28.000,143,11114097,-795,0,1716386727,12837.47382195999,113.17582602000039,54378.85225008001 2024-05-22,14:05:29.000,143,11114072,-795,0,1716386728,12837.426667789994,113.13353124000423,54378.78237888001 2024-05-22,14:05:30.000,143,11114084,-795,0,1716386729,12837.52097613,113.16172776000167,54378.85225008001 2024-05-22,14:05:31.000,143,11114141,-795,0,1716386730,12837.59507553999,113.14058037000359,54378.80334024001 2024-05-22,14:05:32.000,143,11114074,-795,0,1716386731,12837.628757089995,113.13353124000423,54378.838275840004 2024-05-22,14:05:33.000,143,11114083,-795,0,1716386732,12837.73653804999,113.09828559000016,54378.94308264 2024-05-22,14:05:34.000,143,11114075,-795,0,1716386733,12837.729801739995,113.12648211000487,54378.99897960001 2024-05-22,14:05:35.000,143,11114043,-795,0,1716386734,12837.7028565,113.12648211000487,54378.859237200006 2024-05-22,14:05:36.000,143,11114098,-795,0,1716386735,12837.69612018999,113.16172776000167,54378.88019856001 2024-05-22,14:05:37.000,143,11114073,-795,0,1716386736,12837.729801739995,113.14058037000359,54378.90115992001 2024-05-22,14:05:38.000,143,11114088,-795,0,1716386737,12837.68264757,113.14762950000295,54378.7544304 2024-05-22,14:05:39.000,143,11114071,-795,0,1716386738,12837.71632911999,113.0912364600008,54378.72648192 2024-05-22,14:05:40.000,143,11114065,-795,0,1716386739,12837.871264249996,113.055990810004,54378.85225008001 2024-05-22,14:05:41.000,143,11114125,-795,0,1716386740,12837.979045209991,113.13353124000423,54378.77539176 2024-05-22,14:05:42.000,143,11114059,-795,0,1716386741,12837.952099969996,113.42959469999914,54378.69853344 2024-05-22,14:05:43.000,143,11114064,-795,0,1716386742,12837.73653804999,113.61992121000367,54378.789366000005 2024-05-22,14:05:44.000,143,11114043,-795,0,1716386743,12837.49403088999,113.62697034000303,54378.80334024001 2024-05-22,14:05:45.000,143,11114126,-795,0,1716386744,12837.460349339999,113.5494299100028,54378.964044 2024-05-22,14:05:46.000,143,11114108,-795,0,1716386745,12837.345832069994,113.54238078000344,54378.964044 2024-05-22,14:05:47.000,143,11114106,-795,0,1716386746,12837.366040999994,113.5494299100028,54379.01994096001 2024-05-22,14:05:48.000,143,11114095,-795,0,1716386747,12837.45361302999,113.55647904000216,54379.15968336 2024-05-22,14:05:49.000,143,11114079,-795,0,1716386748,12837.426667789994,113.52828252000472,54379.09679928001 2024-05-22,14:05:50.000,143,11114091,-795,0,1716386749,12837.426667789994,113.56352817000152,54379.09679928001 2024-05-22,14:05:51.000,143,11114069,-795,0,1716386750,12837.446876719994,113.52123338999809,54379.026928080006 2024-05-22,14:05:52.000,143,11114070,-795,0,1716386751,12837.318886829999,113.52123338999809,54378.76840464 2024-05-22,14:05:53.000,143,11114074,-795,0,1716386752,12837.419931479999,113.52828252000472,54378.978018240006 2024-05-22,14:05:54.000,143,11114080,-795,0,1716386753,12837.43340409999,113.5494299100028,54379.0339152 2024-05-22,14:05:55.000,143,11114109,-795,0,1716386754,12837.43340409999,113.53533165000408,54378.99199248 2024-05-22,14:05:56.000,143,11114069,-795,0,1716386755,12837.440140409999,113.53533165000408,54378.95006976001 2024-05-22,14:05:57.000,143,11114082,-795,0,1716386756,12837.467085649994,113.54238078000344,54378.964044 2024-05-22,14:05:58.000,143,11114092,-795,0,1716386757,12837.53444874999,113.49303687000065,54379.06186368 2024-05-22,14:05:59.000,143,11114013,-795,0,1716386758,12837.55465767999,113.47188948000257,54378.97103112001 2024-05-22,14:06:00.000,143,11114089,-795,0,1716386759,12837.57486660999,113.49303687000065,54378.95006976001 2024-05-22,14:06:01.000,143,11114058,-795,0,1716386760,12837.547921369995,113.45779122000386,54378.88718568 2024-05-22,14:06:02.000,143,11114097,-795,0,1716386761,12837.56139399,113.42254556999978,54378.80334024001 2024-05-22,14:06:03.000,143,11114084,-795,0,1716386762,12837.66243864,113.44369295999786,54378.93609552 2024-05-22,14:06:04.000,143,11114065,-795,0,1716386763,12837.71632911999,113.47893861000193,54378.99897960001 2024-05-22,14:06:05.000,143,11114072,-795,0,1716386764,12837.60181185,113.49303687000065,54378.72648192 2024-05-22,14:06:06.000,143,11114073,-795,0,1716386765,12837.709592809995,113.46484035000321,54378.99199248 2024-05-22,14:06:07.000,143,11114044,-795,0,1716386766,12837.689383879995,113.47893861000193,54379.026928080006 2024-05-22,14:06:08.000,143,11114104,-795,0,1716386767,12837.68264757,113.54238078000344,54378.93609552 2024-05-22,14:06:09.000,143,11114096,-795,0,1716386768,12837.63549339999,113.52828252000472,54378.908147040005 2024-05-22,14:06:10.000,143,11114053,-795,0,1716386769,12837.669174949995,113.48598774000129,54378.88019856001 2024-05-22,14:06:11.000,143,11114076,-795,0,1716386770,12837.588339229995,113.54238078000344,54378.88718568 2024-05-22,14:06:12.000,143,11114108,-795,0,1716386771,12837.628757089995,113.57762643000024,54378.85225008001 2024-05-22,14:06:13.000,143,11114034,-795,0,1716386772,12837.63549339999,113.5846755599996,54378.964044 2024-05-22,14:06:14.000,143,11114084,-795,0,1716386773,12837.59507553999,113.60582294999767,54378.95006976001 2024-05-22,14:06:15.000,143,11114031,-795,0,1716386774,12837.547921369995,113.6833633799979,54378.98500536 2024-05-22,14:06:16.000,143,11114071,-795,0,1716386775,12837.49403088999,113.69041251000453,54378.86622432 2024-05-22,14:06:17.000,143,11114107,-795,0,1716386776,12837.345832069994,113.73975642000005,54378.69853344 2024-05-22,14:06:18.000,143,11114079,-795,0,1716386777,12837.332359449989,113.72565816000133,54378.76141752001 2024-05-22,14:06:19.000,143,11114086,-795,0,1716386778,12837.339095759999,113.78910033000284,54378.90115992001 2024-05-22,14:06:20.000,143,11114030,-795,0,1716386779,12837.372777309989,113.82434597999963,54378.93609552 2024-05-22,14:06:21.000,143,11114107,-795,0,1716386780,12837.291941589989,113.82434597999963,54378.98500536 2024-05-22,14:06:22.000,143,11114025,-795,0,1716386781,12837.291941589989,113.86664076000307,54378.91513416 2024-05-22,14:06:23.000,143,11114037,-795,0,1716386782,12837.217842179998,113.88778815000114,54378.957056880005 2024-05-22,14:06:24.000,143,11114112,-795,0,1716386783,12837.224578489993,113.93713206000393,54378.8941728 2024-05-22,14:06:25.000,143,11114097,-795,0,1716386784,12837.157215389998,113.92303379999794,54378.98500536 2024-05-22,14:06:26.000,143,11114048,-795,0,1716386785,12837.163951699993,113.92303379999794,54378.81731448 2024-05-22,14:06:27.000,143,11114053,-795,0,1716386786,12837.143742769993,113.8948372800005,54378.789366000005 2024-05-22,14:06:28.000,143,11114094,-795,0,1716386787,12837.285205279994,113.88073902000178,54378.99199248 2024-05-22,14:06:29.000,143,11114100,-795,0,1716386788,12837.251523729989,113.88778815000114,54378.94308264 2024-05-22,14:06:30.000,143,11114034,-795,0,1716386789,12837.224578489993,113.8948372800005,54378.957056880005 2024-05-22,14:06:31.000,143,11114087,-795,0,1716386790,12837.184160629993,113.86664076000307,54378.8941728 2024-05-22,14:06:32.000,143,11114057,-795,0,1716386791,12837.271732659989,113.8595916300037,54378.740456160005 2024-05-22,14:06:33.000,143,11114059,-795,0,1716386792,12837.271732659989,113.85254250000435,54378.87321144 2024-05-22,14:06:34.000,143,11114078,-795,0,1716386793,12837.352568379989,113.82434597999963,54378.908147040005 2024-05-22,14:06:35.000,143,11114087,-795,0,1716386794,12837.359304689999,113.83844423999835,54378.91513416 2024-05-22,14:06:36.000,143,11114113,-795,0,1716386795,12837.379513619999,113.85254250000435,54378.789366000005 2024-05-22,14:06:37.000,143,11114051,-795,0,1716386796,12837.406458859994,113.831395109999,54378.8243016 2024-05-22,14:06:38.000,143,11114078,-795,0,1716386797,12837.467085649994,113.84549336999771,54378.78237888001 2024-05-22,14:06:39.000,143,11114023,-795,0,1716386798,12837.51423981999,113.87368989000242,54378.86622432 2024-05-22,14:06:40.000,143,11114115,-795,0,1716386799,12837.54118506,113.88073902000178,54378.95006976001 2024-05-22,14:06:41.000,143,11114106,-795,0,1716386800,12837.507503509994,113.93713206000393,54378.92212128 2024-05-22,14:06:42.000,143,11114078,-795,0,1716386801,12837.56139399,113.92303379999794,54378.88718568 2024-05-22,14:06:43.000,143,11114104,-795,0,1716386802,12837.527712439995,113.97942684000009,54379.026928080006 2024-05-22,14:06:44.000,143,11114042,-795,0,1716386803,12837.52097613,114.02877075000288,54379.08282504 2024-05-22,14:06:45.000,143,11114083,-795,0,1716386804,12837.5007672,114.07106552999903,54379.01295384 2024-05-22,14:06:46.000,143,11114112,-795,0,1716386805,12837.487294579994,114.07811465999839,54378.92910840001 2024-05-22,14:06:47.000,143,11114102,-795,0,1716386806,12837.446876719994,114.09926205000374,54378.97103112001 2024-05-22,14:06:48.000,143,11114021,-795,0,1716386807,12837.507503509994,114.1063111800031,54378.99199248 2024-05-22,14:06:49.000,143,11114088,-795,0,1716386808,12837.41319516999,114.14860595999926,54378.99199248 2024-05-22,14:06:50.000,143,11114096,-795,0,1716386809,12837.426667789994,114.15565508999862,54378.88019856001 2024-05-22,14:06:51.000,143,11114060,-795,0,1716386810,12837.339095759999,114.20499900000141,54378.87321144 2024-05-22,14:06:52.000,143,11114087,-795,0,1716386811,12837.339095759999,114.2402446499982,54378.99897960001 2024-05-22,14:06:53.000,143,11114055,-795,0,1716386812,12837.318886829999,114.24729378000484,54379.08282504 2024-05-22,14:06:54.000,143,11114093,-795,0,1716386813,12837.332359449989,114.26844117000292,54379.005966720004 2024-05-22,14:06:55.000,143,11114042,-795,0,1716386814,12837.285205279994,114.2543429100042,54378.94308264 2024-05-22,14:06:56.000,143,11114092,-795,0,1716386815,12837.163951699993,114.29663769000035,54378.78237888001 2024-05-22,14:06:57.000,143,11114093,-795,0,1716386816,12837.163951699993,114.28253943000163,54378.78237888001 2024-05-22,14:06:58.000,143,11114067,-795,0,1716386817,12837.157215389998,114.32483420999779,54378.92910840001 2024-05-22,14:06:59.000,143,11114087,-795,0,1716386818,12837.076379669998,114.33893247000378,54378.957056880005 2024-05-22,14:07:00.000,143,11114065,-795,0,1716386819,12837.076379669998,114.34598160000314,54378.97103112001 2024-05-22,14:07:01.000,143,11114098,-795,0,1716386820,12837.035961809997,114.36712899000122,54378.92212128 2024-05-22,14:07:02.000,143,11114090,-795,0,1716386821,12836.995543949997,114.4517185500008,54378.859237200006 2024-05-22,14:07:03.000,143,11114040,-795,0,1716386822,12836.948389780002,114.44466942000145,54378.964044 2024-05-22,14:07:04.000,143,11114024,-795,0,1716386823,12836.907971920002,114.46581680999952,54378.84526296 2024-05-22,14:07:05.000,143,11114104,-795,0,1716386824,12836.874290369997,114.46581680999952,54378.90115992001 2024-05-22,14:07:06.000,143,11114047,-795,0,1716386825,12836.840608819992,114.51516072000231,54378.83128872001 2024-05-22,14:07:07.000,143,11114092,-795,0,1716386826,12836.827136200001,114.52925898000103,54378.83128872001 2024-05-22,14:07:08.000,143,11114075,-795,0,1716386827,12836.813663579997,114.55040636999911,54378.92212128 2024-05-22,14:07:09.000,143,11114076,-795,0,1716386828,12836.887762990002,114.54335723999975,54378.964044 2024-05-22,14:07:10.000,143,11114086,-795,0,1716386829,12836.941653469992,114.56450462999783,54378.95006976001 2024-05-22,14:07:11.000,143,11114104,-795,0,1716386830,12836.921444539992,114.51516072000231,54378.95006976001 2024-05-22,14:07:12.000,143,11114080,-795,0,1716386831,12836.975335019997,114.55040636999911,54378.859237200006 2024-05-22,14:07:13.000,143,11114113,-795,0,1716386832,12836.968598710002,114.57860289000382,54378.8941728 2024-05-22,14:07:14.000,143,11114092,-795,0,1716386833,12837.083115979993,114.5010624600036,54378.97103112001 2024-05-22,14:07:15.000,143,11114098,-795,0,1716386834,12837.083115979993,114.52220985000167,54378.94308264 2024-05-22,14:07:16.000,143,11114089,-795,0,1716386835,12837.150479079988,114.54335723999975,54378.8941728 2024-05-22,14:07:17.000,143,11114070,-795,0,1716386836,12837.224578489993,114.52925898000103,54378.85225008001 2024-05-22,14:07:18.000,143,11114099,-795,0,1716386837,12837.339095759999,114.53630811000039,54378.964044 2024-05-22,14:07:19.000,143,11114056,-795,0,1716386838,12837.359304689999,114.54335723999975,54378.91513416 2024-05-22,14:07:20.000,143,11114067,-795,0,1716386839,12837.419931479999,114.55745549999847,54378.88019856001 2024-05-22,14:07:21.000,143,11114096,-795,0,1716386840,12837.39298623999,114.56450462999783,54378.84526296 2024-05-22,14:07:22.000,143,11114062,-795,0,1716386841,12837.345832069994,114.58565202000318,54378.7194948 2024-05-22,14:07:23.000,143,11114071,-795,0,1716386842,12837.325623139994,114.57860289000382,54378.73346904001 2024-05-22,14:07:24.000,143,11114057,-795,0,1716386843,12837.332359449989,114.55745549999847,54378.789366000005 2024-05-22,14:07:25.000,143,11114097,-795,0,1716386844,12837.386249929994,114.41647290000401,54378.78237888001 2024-05-22,14:07:26.000,143,11114091,-795,0,1716386845,12837.47382195999,114.38122724999994,54378.69853344 2024-05-22,14:07:27.000,143,11114104,-795,0,1716386846,12837.51423981999,114.37417812000058,54378.68455920001 2024-05-22,14:07:28.000,143,11114137,-795,0,1716386847,12837.54118506,114.45876768000016,54378.81731448 2024-05-22,14:07:29.000,143,11114109,-795,0,1716386848,12837.53444874999,114.46581680999952,54378.908147040005 2024-05-22,14:07:30.000,143,11114078,-795,0,1716386849,12837.426667789994,114.54335723999975,54378.90115992001 2024-05-22,14:07:31.000,143,11114021,-795,0,1716386850,12837.312150519989,114.57860289000382,54378.642636480006 2024-05-22,14:07:32.000,143,11114067,-795,0,1716386851,12837.211105869988,114.60679941000126,54378.69853344 2024-05-22,14:07:33.000,143,11114122,-795,0,1716386852,12837.278468969998,114.55040636999911,54378.98500536 2024-05-22,14:07:34.000,143,11114084,-795,0,1716386853,12837.211105869988,114.57155376000446,54378.964044 2024-05-22,14:07:35.000,143,11114119,-795,0,1716386854,12837.204369559993,114.62794679999934,54379.01295384 2024-05-22,14:07:36.000,143,11114115,-715,0,1716386855,12837.022489189992,114.6349959299987,54378.79635312 2024-05-22,14:07:37.000,143,11114053,-795,0,1716386856,12837.009016570002,114.64204505999805,54378.78237888001 2024-05-22,14:07:38.000,143,11114113,-795,0,1716386857,12836.988807640002,114.64204505999805,54378.8243016 2024-05-22,14:07:39.000,143,11114084,-795,0,1716386858,12836.968598710002,114.6349959299987,54378.859237200006 2024-05-22,14:07:40.000,143,11114032,-795,0,1716386859,12836.975335019997,114.64204505999805,54378.94308264 2024-05-22,14:07:41.000,143,11114072,-795,0,1716386860,12836.968598710002,114.60679941000126,54378.93609552 2024-05-22,14:07:42.000,143,11114092,-795,0,1716386861,12836.955126089997,114.61384854000062,54378.80334024001 2024-05-22,14:07:43.000,143,11114119,-795,0,1716386862,12836.961862399992,114.60679941000126,54378.90115992001 2024-05-22,14:07:44.000,143,11114105,-795,0,1716386863,12836.941653469992,114.60679941000126,54378.77539176 2024-05-22,14:07:45.000,143,11114067,-795,0,1716386864,12836.961862399992,114.59270115000254,54378.73346904001 2024-05-22,14:07:46.000,143,11114055,-795,0,1716386865,12836.955126089997,114.61384854000062,54378.70552056 2024-05-22,14:07:47.000,143,11114055,-795,0,1716386866,12836.941653469992,114.59270115000254,54378.69853344 2024-05-22,14:07:48.000,143,11114065,-795,0,1716386867,12837.103324909993,114.61384854000062,54378.91513416 2024-05-22,14:07:49.000,143,11114078,-795,0,1716386868,12837.157215389998,114.62089766999998,54378.93609552 2024-05-22,14:07:50.000,143,11114093,-795,0,1716386869,12837.150479079988,114.64909419000469,54378.93609552 2024-05-22,14:07:51.000,143,11114075,-795,0,1716386870,12837.130270150003,114.64204505999805,54378.88718568 2024-05-22,14:07:52.000,143,11114076,-635,0,1716386871,12837.096588599998,114.65614332000405,54378.74744328 2024-05-22,14:07:53.000,143,11114091,-795,0,1716386872,12837.110061220003,114.55745549999847,54378.77539176 2024-05-22,14:07:54.000,143,11114053,-795,0,1716386873,12837.190896939988,114.62794679999934,54378.838275840004 2024-05-22,14:07:55.000,143,11114052,-795,0,1716386874,12837.177424319998,114.62089766999998,54378.86622432 2024-05-22,14:07:56.000,143,11114066,-795,0,1716386875,12837.190896939988,114.62089766999998,54378.76840464 2024-05-22,14:07:57.000,143,11114031,-795,0,1716386876,12837.190896939988,114.62089766999998,54378.789366000005 2024-05-22,14:07:58.000,143,11114073,-795,0,1716386877,12837.231314799988,114.62794679999934,54379.01295384 2024-05-22,14:07:59.000,143,11114065,-795,0,1716386878,12837.197633249998,114.62089766999998,54378.957056880005 2024-05-22,14:08:00.000,143,11114082,-795,0,1716386879,12837.157215389998,114.6349959299987,54378.8941728 2024-05-22,14:08:01.000,143,11114105,-795,0,1716386880,12837.137006459998,114.59270115000254,54378.90115992001 2024-05-22,14:08:02.000,143,11114078,-795,0,1716386881,12837.103324909993,114.60679941000126,54378.80334024001 2024-05-22,14:08:03.000,143,11114102,-795,0,1716386882,12837.076379669998,114.55745549999847,54378.81731448 2024-05-22,14:08:04.000,143,11114074,-795,0,1716386883,12837.076379669998,114.58565202000318,54378.8941728 2024-05-22,14:08:05.000,143,11114050,-795,0,1716386884,12837.069643360002,114.54335723999975,54378.91513416 2024-05-22,14:08:06.000,143,11114060,-795,0,1716386885,12836.995543949997,114.55745549999847,54378.93609552 2024-05-22,14:08:07.000,143,11114079,-795,0,1716386886,12836.928180850002,114.56450462999783,54378.810327360006 2024-05-22,14:08:08.000,143,11114076,-795,0,1716386887,12836.907971920002,114.52925898000103,54378.8243016 2024-05-22,14:08:09.000,143,11114098,-795,0,1716386888,12836.874290369997,114.52925898000103,54378.86622432 2024-05-22,14:08:10.000,143,11114068,-795,0,1716386889,12836.786718340001,114.54335723999975,54378.740456160005 2024-05-22,14:08:11.000,143,11114049,-795,0,1716386890,12836.746300480001,114.56450462999783,54378.60071376 2024-05-22,14:08:12.000,143,11114114,-795,0,1716386891,12836.739564169991,114.57155376000446,54378.642636480006 2024-05-22,14:08:13.000,143,11114055,-795,0,1716386892,12836.739564169991,114.55040636999911,54378.58673952 2024-05-22,14:08:14.000,143,11114037,-795,0,1716386893,12836.753036789996,114.57155376000446,54378.73346904001 2024-05-22,14:08:15.000,143,11114034,-795,0,1716386894,12836.773245719996,114.50811159000295,54378.740456160005 2024-05-22,14:08:16.000,143,11114065,-795,0,1716386895,12836.759773099991,114.52220985000167,54378.5797524 2024-05-22,14:08:17.000,143,11114099,-795,0,1716386896,12836.773245719996,114.47991506999824,54378.46097136 2024-05-22,14:08:18.000,143,11114107,-795,0,1716386897,12836.800190959992,114.49401333000424,54378.3701388 2024-05-22,14:08:19.000,143,11114067,-795,0,1716386898,12836.914708229997,114.52925898000103,54378.523855440006 2024-05-22,14:08:20.000,143,11114043,-795,0,1716386899,12836.867554060002,114.64204505999805,54378.3701388 2024-05-22,14:08:21.000,143,11114104,-795,0,1716386900,12836.914708229997,114.68433984000148,54378.55879104 2024-05-22,14:08:22.000,143,11114017,-795,0,1716386901,12836.854081439997,114.71958548999828,54378.56577816001 2024-05-22,14:08:23.000,143,11114074,-795,0,1716386902,12836.881026679992,114.70548722999956,54378.691546320006 2024-05-22,14:08:24.000,143,11114105,-795,0,1716386903,12836.887762990002,114.70548722999956,54378.66359784001 2024-05-22,14:08:25.000,143,11114085,-795,0,1716386904,12836.921444539992,114.69138897000084,54378.69853344 2024-05-22,14:08:26.000,143,11114104,-795,0,1716386905,12836.874290369997,114.62794679999934,54378.61468800001 2024-05-22,14:08:27.000,143,11114070,-795,0,1716386906,12836.840608819992,114.67024158000277,54378.621675120005 2024-05-22,14:08:28.000,143,11114065,-795,0,1716386907,12836.907971920002,114.67729071000213,54378.77539176 2024-05-22,14:08:29.000,143,11114082,-795,0,1716386908,12836.914708229997,114.64204505999805,54378.77539176 2024-05-22,14:08:30.000,143,11114090,-795,0,1716386909,12836.928180850002,114.70548722999956,54378.94308264 2024-05-22,14:08:31.000,143,11114040,-795,0,1716386910,12836.961862399992,114.68433984000148,54378.95006976001 2024-05-22,14:08:32.000,143,11114109,-795,0,1716386911,12836.813663579997,114.69138897000084,54378.80334024001 2024-05-22,14:08:33.000,143,11114034,-795,0,1716386912,12836.705882620001,114.66319245000341,54378.44001 2024-05-22,14:08:34.000,143,11114084,-795,0,1716386913,12836.766509410001,114.69138897000084,54378.77539176 2024-05-22,14:08:35.000,143,11114093,-795,0,1716386914,12836.705882620001,114.70548722999956,54378.93609552 2024-05-22,14:08:36.000,143,11114100,-795,0,1716386915,12836.699146309991,114.73368375000427,54378.94308264 2024-05-22,14:08:37.000,143,11114076,-795,0,1716386916,12836.611574279996,114.75483114000235,54378.85225008001 2024-05-22,14:08:38.000,143,11114074,-795,0,1716386917,12836.55768379999,114.76892940000107,54378.77539176 2024-05-22,14:08:39.000,143,11114063,-795,0,1716386918,12836.52400225,114.77597853000043,54378.88019856001 2024-05-22,14:08:40.000,143,11114072,-795,0,1716386919,12836.429693909995,114.76892940000107,54378.8243016 2024-05-22,14:08:41.000,143,11114093,-795,0,1716386920,12836.36233081,114.77597853000043,54378.80334024001 2024-05-22,14:08:42.000,143,11114089,-755,0,1716386921,12836.29496770999,114.8112241800045,54378.76840464 2024-05-22,14:08:43.000,143,11114098,-795,0,1716386922,12836.32191295,114.81827331000386,54378.84526296 2024-05-22,14:08:44.000,143,11114104,-795,0,1716386923,12836.31517663999,114.82532244000322,54378.908147040005 2024-05-22,14:08:45.000,143,11114080,-795,0,1716386924,12836.29496770999,114.80417504999787,54378.86622432 2024-05-22,14:08:46.000,143,11114057,-795,0,1716386925,12836.308440329994,114.76892940000107,54378.8243016 2024-05-22,14:08:47.000,143,11114037,-795,0,1716386926,12836.308440329994,114.76188027000171,54378.83128872001 2024-05-22,14:08:48.000,143,11114060,-795,0,1716386927,12836.328649259995,114.77597853000043,54378.81731448 2024-05-22,14:08:49.000,143,11114085,-795,0,1716386928,12836.34212188,114.76892940000107,54378.79635312 2024-05-22,14:08:50.000,143,11114074,-795,0,1716386929,12836.36233081,114.74073288000363,54378.810327360006 2024-05-22,14:08:51.000,143,11114074,-795,0,1716386930,12836.30170402,114.72663462000492,54378.67757208 2024-05-22,14:08:52.000,143,11114032,-795,0,1716386931,12836.31517663999,114.70548722999956,54378.6496236 2024-05-22,14:08:53.000,143,11114097,-795,0,1716386932,12836.409484979995,114.68433984000148,54378.7194948 2024-05-22,14:08:54.000,143,11114080,-795,0,1716386933,12836.45663914999,114.68433984000148,54378.67757208 2024-05-22,14:08:55.000,143,11114054,-795,0,1716386934,12836.43643021999,114.70548722999956,54378.572765280005 2024-05-22,14:08:56.000,143,11114074,-795,0,1716386935,12836.449902839995,114.65614332000405,54378.49590696001 2024-05-22,14:08:57.000,143,11114072,-795,0,1716386936,12836.50379332,114.64204505999805,54378.58673952 2024-05-22,14:08:58.000,143,11114091,-795,0,1716386937,12836.59810165999,114.67024158000277,54378.55180392 2024-05-22,14:08:59.000,143,11114071,-795,0,1716386938,12836.550947489995,114.71958548999828,54378.53782968 2024-05-22,14:09:00.000,143,11114071,-795,0,1716386939,12836.59810165999,114.72663462000492,54378.642636480006 2024-05-22,14:09:01.000,143,11114030,-795,0,1716386940,12836.58462904,114.80417504999787,54378.54481680001 2024-05-22,14:09:02.000,143,11114073,-795,0,1716386941,12836.611574279996,114.83237157000258,54378.642636480006 2024-05-22,14:09:03.000,143,11114010,-795,0,1716386942,12836.46337546,114.86056809000002,54378.474945600006 2024-05-22,14:09:04.000,143,11114062,-795,0,1716386943,12836.49705700999,114.91696113000216,54378.59372664001 2024-05-22,14:09:05.000,143,11114059,-795,0,1716386944,12836.52400225,114.9451576499996,54378.59372664001 2024-05-22,14:09:06.000,143,11114026,-795,0,1716386945,12836.449902839995,115.00859982000111,54378.621675120005 2024-05-22,14:09:07.000,143,11114042,-795,0,1716386946,12836.36233081,115.01564895000047,54378.51686832001 2024-05-22,14:09:08.000,143,11114071,-795,0,1716386947,12836.31517663999,115.07204199000262,54378.53782968 2024-05-22,14:09:09.000,143,11114064,-795,0,1716386948,12836.328649259995,115.0931893800007,54378.7194948 2024-05-22,14:09:10.000,143,11114034,-795,0,1716386949,12836.26128616,115.12843503000477,54378.63564936001 2024-05-22,14:09:11.000,143,11114024,-795,0,1716386950,12836.207395679994,115.12843503000477,54378.65661072 2024-05-22,14:09:12.000,143,11114029,-795,0,1716386951,12836.072669479989,115.17072981000092,54378.36315168 2024-05-22,14:09:13.000,143,11113990,-795,0,1716386952,12836.065933169994,115.1566315500022,54378.502894080004 2024-05-22,14:09:14.000,143,11114044,-795,0,1716386953,12836.038987929998,115.16368068000156,54378.48193272 2024-05-22,14:09:15.000,143,11114044,-795,0,1716386954,12836.065933169994,115.16368068000156,54378.5797524 2024-05-22,14:09:16.000,143,11114092,-795,0,1716386955,12835.978361139998,115.1566315500022,54378.572765280005 2024-05-22,14:09:17.000,143,11114055,-795,0,1716386956,12835.958152209998,115.12843503000477,54378.51686832001 2024-05-22,14:09:18.000,143,11114070,-795,0,1716386957,12835.964888519993,115.0931893800007,54378.6496236 2024-05-22,14:09:19.000,143,11114033,-795,0,1716386958,12835.951415899988,115.10023851000005,54378.5797524 2024-05-22,14:09:20.000,143,11114070,-795,0,1716386959,12835.958152209998,115.07204199000262,54378.502894080004 2024-05-22,14:09:21.000,143,11114093,-795,0,1716386960,12835.910998040003,115.00859982000111,54378.37712592001 2024-05-22,14:09:22.000,143,11114077,-795,0,1716386961,12835.904261729993,114.9451576499996,54378.39110016 2024-05-22,14:09:23.000,143,11114072,-795,0,1716386962,12835.937943279998,114.95925590999832,54378.48193272 2024-05-22,14:09:24.000,143,11114064,-795,0,1716386963,12835.944679589993,114.93810852000024,54378.53782968 2024-05-22,14:09:25.000,143,11114109,-795,0,1716386964,12835.991833759988,114.90286287000345,54378.48891984 2024-05-22,14:09:26.000,143,11114097,-795,0,1716386965,12836.065933169994,114.88876461000473,54378.49590696001 2024-05-22,14:09:27.000,143,11114033,-795,0,1716386966,12836.153505199989,114.83237157000258,54378.51686832001 2024-05-22,14:09:28.000,143,11114033,-795,0,1716386967,12836.119823649999,114.8464698300013,54378.53782968 2024-05-22,14:09:29.000,143,11114094,-795,0,1716386968,12836.153505199989,114.83237157000258,54378.502894080004 2024-05-22,14:09:30.000,143,11114089,-795,0,1716386969,12836.166977819994,114.81827331000386,54378.453984240005 2024-05-22,14:09:31.000,143,11114087,-795,0,1716386970,12836.126559959994,114.8464698300013,54378.44699712001 2024-05-22,14:09:32.000,143,11114071,-795,0,1716386971,12836.133296269989,114.85351896000066,54378.453984240005 2024-05-22,14:09:33.000,143,11114052,-795,0,1716386972,12836.180450439999,114.86056809000002,54378.46097136 2024-05-22,14:09:34.000,143,11114066,-795,0,1716386973,12836.126559959994,114.85351896000066,54378.36315168 2024-05-22,14:09:35.000,143,11113990,-795,0,1716386974,12836.166977819994,114.9099120000028,54378.41904864 2024-05-22,14:09:36.000,143,11114081,-795,0,1716386975,12836.119823649999,114.9099120000028,54378.307254720006 2024-05-22,14:09:37.000,143,11113951,-795,0,1716386976,12836.092878409989,114.9451576499996,54378.23039640001 2024-05-22,14:09:38.000,143,11114118,-795,0,1716386977,12836.146768889994,114.9451576499996,54378.356164560006 2024-05-22,14:09:39.000,143,11114071,-795,0,1716386978,12836.113087339989,114.96630503999768,54378.307254720006 2024-05-22,14:09:40.000,143,11114043,-795,0,1716386979,12836.099614719998,115.03679633999855,54378.3701388 2024-05-22,14:09:41.000,143,11114044,-795,0,1716386980,12836.106351029994,115.03679633999855,54378.30026760001 2024-05-22,14:09:42.000,143,11114026,-795,0,1716386981,12836.065933169994,115.08614025000134,54378.32821608001 2024-05-22,14:09:43.000,143,11113990,-795,0,1716386982,12836.038987929998,115.18482806999964,54378.237383520005 2024-05-22,14:09:44.000,143,11114060,-795,0,1716386983,12835.890789110003,115.31876154000201,54378.21642216 2024-05-22,14:09:45.000,143,11114086,-795,0,1716386984,12835.749326600002,115.38220371000352,54378.15353808 2024-05-22,14:09:46.000,143,11114071,-795,0,1716386985,12835.567446230001,115.28351588999794,54378.04174416001 2024-05-22,14:09:47.000,143,11114101,-795,0,1716386986,12835.574182539996,115.13548416000413,54378.09764112 2024-05-22,14:09:48.000,143,11114073,-795,0,1716386987,12835.742590289992,115.11433676999877,54378.25834488001 2024-05-22,14:09:49.000,143,11114043,-795,0,1716386988,12835.843634939993,115.17072981000092,54378.21642216 2024-05-22,14:09:50.000,143,11114090,-795,0,1716386989,12835.803217079992,115.21302459000435,54378.21642216 2024-05-22,14:09:51.000,143,11113981,-795,0,1716386990,12835.769535530002,115.34695805999945,54378.16052520001 2024-05-22,14:09:52.000,143,11114052,-795,0,1716386991,12835.594391469996,115.4033511000016,54377.915976 2024-05-22,14:09:53.000,143,11114025,-795,0,1716386992,12835.513555749996,115.4033511000016,54377.72033664 2024-05-22,14:09:54.000,143,11114005,-795,0,1716386993,12835.24410335,115.3046632800033,54377.32207080001 2024-05-22,14:09:55.000,143,11114058,-795,0,1716386994,12835.17674024999,114.99450156000239,54377.31508368 2024-05-22,14:09:56.000,143,11114076,-795,0,1716386995,12835.38556586,114.57155376000446,54377.26617384 2024-05-22,14:09:57.000,143,11114076,-795,0,1716386996,12835.729117670002,114.33893247000378,54377.21027688 2024-05-22,14:09:58.000,143,11114100,-795,0,1716386997,12836.059196859998,114.33893247000378,54377.30809656 2024-05-22,14:09:59.000,143,11114005,-795,0,1716386998,12836.34212188,114.50811159000295,54377.60854272001 2024-05-22,14:10:00.000,143,11114087,-795,0,1716386999,12836.37580342999,114.72663462000492,54377.79719496001 2024-05-22,14:10:01.000,143,11114028,-795,0,1716387000,12836.27475877999,114.83942070000194,54377.87405328001 2024-05-22,14:10:02.000,143,11114122,-795,0,1716387001,12836.187186749994,114.86761721999937,54378.020782800006 2024-05-22,14:10:03.000,143,11114058,-755,0,1716387002,12836.140032579999,114.9451576499996,54378.22340928 2024-05-22,14:10:04.000,143,11114099,-795,0,1716387003,12836.119823649999,114.95220677999896,54378.34917744001 2024-05-22,14:10:05.000,143,11114032,-795,0,1716387004,12836.025515309993,114.96630503999768,54378.38411304 2024-05-22,14:10:06.000,143,11114070,-795,0,1716387005,12835.978361139998,114.97335417000431,54378.307254720006 2024-05-22,14:10:07.000,143,11114033,-795,0,1716387006,12836.005306379993,114.95220677999896,54378.335203200004 2024-05-22,14:10:08.000,143,11114034,-795,0,1716387007,12836.012042689988,114.90286287000345,54378.30026760001 2024-05-22,14:10:09.000,143,11114098,-795,0,1716387008,12836.038987929998,114.92401026000152,54378.38411304 2024-05-22,14:10:10.000,143,11114091,-795,0,1716387009,12836.065933169994,114.92401026000152,54378.3701388 2024-05-22,14:10:11.000,143,11114066,-795,0,1716387010,12835.944679589993,114.93810852000024,54378.36315168 2024-05-22,14:10:12.000,143,11114065,-795,0,1716387011,12835.991833759988,114.95220677999896,54378.44001 2024-05-22,14:10:13.000,143,11114062,-795,0,1716387012,12835.985097449993,114.91696113000216,54378.39808728001 2024-05-22,14:10:14.000,143,11114052,-795,0,1716387013,12836.052460549989,114.9451576499996,54378.356164560006 2024-05-22,14:10:15.000,143,11114011,-795,0,1716387014,12835.998570069998,114.98745243000303,54378.36315168 2024-05-22,14:10:16.000,143,11114076,-795,0,1716387015,12836.012042689988,114.95220677999896,54378.307254720006 2024-05-22,14:10:17.000,143,11114081,-795,0,1716387016,12835.964888519993,115.00155069000175,54378.21642216 2024-05-22,14:10:18.000,143,11114010,-795,0,1716387017,12836.038987929998,114.96630503999768,54378.21642216 2024-05-22,14:10:19.000,143,11114074,-795,0,1716387018,12835.998570069998,115.02269807999983,54378.36315168 2024-05-22,14:10:20.000,143,11114022,-795,0,1716387019,12836.059196859998,115.06499286000326,54378.307254720006 2024-05-22,14:10:21.000,143,11114053,-795,0,1716387020,12835.991833759988,115.03679633999855,54378.30026760001 2024-05-22,14:10:22.000,143,11114078,-795,0,1716387021,12836.032251619989,115.02269807999983,54378.265332 2024-05-22,14:10:23.000,143,11114029,-795,0,1716387022,12835.978361139998,115.0438454699979,54378.37712592001 2024-05-22,14:10:24.000,143,11114044,-795,0,1716387023,12835.971624829988,115.0438454699979,54378.32122896 2024-05-22,14:10:25.000,143,11114036,-795,0,1716387024,12835.944679589993,115.03679633999855,54378.36315168 2024-05-22,14:10:26.000,143,11114061,-795,0,1716387025,12835.877316489998,115.01564895000047,54378.18148656001 2024-05-22,14:10:27.000,143,11114028,-795,0,1716387026,12835.783008149992,115.01564895000047,54378.188473680006 2024-05-22,14:10:28.000,143,11114043,-795,0,1716387027,12835.836898629997,115.0579437300039,54378.30026760001 2024-05-22,14:10:29.000,143,11114086,-795,0,1716387028,12835.796480769997,115.0579437300039,54378.34917744001 2024-05-22,14:10:30.000,143,11114035,-795,0,1716387029,12835.857107559998,115.02269807999983,54378.42603576001 2024-05-22,14:10:31.000,143,11114008,-795,0,1716387030,12835.769535530002,115.05089460000454,54378.39808728001 2024-05-22,14:10:32.000,143,11114064,-795,0,1716387031,12835.708908740002,115.0438454699979,54378.39110016 2024-05-22,14:10:33.000,143,11113988,-795,0,1716387032,12835.695436119997,115.07909112000198,54378.41904864 2024-05-22,14:10:34.000,143,11114030,-795,0,1716387033,12835.702172429992,115.00859982000111,54378.44001 2024-05-22,14:10:35.000,143,11114048,-795,0,1716387034,12835.533764679996,115.13548416000413,54378.286293360004 2024-05-22,14:10:36.000,143,11114105,-795,0,1716387035,12835.614600399997,115.10728763999941,54378.41904864 2024-05-22,14:10:37.000,143,11114036,-795,0,1716387036,12835.594391469996,115.12843503000477,54378.41904864 2024-05-22,14:10:38.000,143,11114057,-795,0,1716387037,12835.621336709992,115.10728763999941,54378.474945600006 2024-05-22,14:10:39.000,143,11114023,-795,0,1716387038,12835.594391469996,115.13548416000413,54378.48193272 2024-05-22,14:10:40.000,143,11114069,-795,0,1716387039,12835.601127779992,115.17072981000092,54378.48193272 2024-05-22,14:10:41.000,143,11114091,-795,0,1716387040,12835.574182539996,115.18482806999964,54378.39110016 2024-05-22,14:10:42.000,143,11114028,-795,0,1716387041,12835.553973609996,115.16368068000156,54378.39110016 2024-05-22,14:10:43.000,143,11114079,-795,0,1716387042,12835.614600399997,115.17777894000028,54378.48891984 2024-05-22,14:10:44.000,143,11114098,-795,0,1716387043,12835.661754569992,115.1566315500022,54378.43302288 2024-05-22,14:10:45.000,143,11114084,-795,0,1716387044,12835.661754569992,115.21302459000435,54378.39110016 2024-05-22,14:10:46.000,143,11114060,-795,0,1716387045,12835.695436119997,115.17072981000092,54378.34219032 2024-05-22,14:10:47.000,143,11114042,-795,0,1716387046,12835.735853979997,115.14958242000284,54378.43302288 2024-05-22,14:10:48.000,143,11114075,-795,0,1716387047,12835.769535530002,115.17072981000092,54378.31424184 2024-05-22,14:10:49.000,143,11114067,-795,0,1716387048,12835.749326600002,115.20597545999772,54378.44699712001 2024-05-22,14:10:50.000,143,11114099,-795,0,1716387049,12835.803217079992,115.14958242000284,54378.34219032 2024-05-22,14:10:51.000,143,11114094,-795,0,1716387050,12835.776271839997,115.14958242000284,54378.32122896 2024-05-22,14:10:52.000,143,11114042,-795,0,1716387051,12835.850371250002,115.12138589999813,54378.335203200004 2024-05-22,14:10:53.000,143,11114089,-795,0,1716387052,12835.944679589993,115.07204199000262,54378.46097136 2024-05-22,14:10:54.000,143,11114064,-795,0,1716387053,12835.978361139998,115.05089460000454,54378.44001 2024-05-22,14:10:55.000,143,11113979,-795,0,1716387054,12835.910998040003,115.01564895000047,54378.356164560006 2024-05-22,14:10:56.000,143,11114051,-795,0,1716387055,12835.870580180002,115.00859982000111,54378.1255896 2024-05-22,14:10:57.000,143,11114006,-795,0,1716387056,12835.863843869993,114.95925590999832,54378.18148656001 2024-05-22,14:10:58.000,143,11114036,-795,0,1716387057,12835.917734349998,114.88876461000473,54378.25135776 2024-05-22,14:10:59.000,143,11114038,-795,0,1716387058,12835.890789110003,114.87466634999873,54378.27231912 2024-05-22,14:11:00.000,143,11114073,-795,0,1716387059,12835.870580180002,114.85351896000066,54378.29328048 2024-05-22,14:11:01.000,143,11114043,-795,0,1716387060,12835.823426009993,114.79007678999915,54378.31424184 2024-05-22,14:11:02.000,143,11114037,-795,0,1716387061,12835.850371250002,114.78302765999979,54378.27930624001 2024-05-22,14:11:03.000,143,11114036,-795,0,1716387062,12835.809953390002,114.78302765999979,54378.36315168 2024-05-22,14:11:04.000,143,11114024,-795,0,1716387063,12835.783008149992,114.76188027000171,54378.27231912 2024-05-22,14:11:05.000,143,11114035,-795,0,1716387064,12835.735853979997,114.73368375000427,54378.27930624001 2024-05-22,14:11:06.000,143,11114013,-795,0,1716387065,12835.681963499992,114.76188027000171,54378.15353808 2024-05-22,14:11:07.000,143,11114072,-795,0,1716387066,12835.594391469996,114.79007678999915,54378.118602480004 2024-05-22,14:11:08.000,143,11113996,-795,0,1716387067,12835.587655160001,114.85351896000066,54378.1954608 2024-05-22,14:11:09.000,143,11114042,-795,0,1716387068,12835.641545639992,114.79007678999915,54378.265332 2024-05-22,14:11:10.000,143,11114109,-795,0,1716387069,12835.614600399997,114.80417504999787,54378.27231912 2024-05-22,14:11:11.000,143,11114002,-795,0,1716387070,12835.560709919991,114.85351896000066,54378.23039640001 2024-05-22,14:11:12.000,143,11114097,-795,0,1716387071,12835.459665269991,114.9099120000028,54378.03475704 2024-05-22,14:11:13.000,143,11114059,-795,0,1716387072,12835.459665269991,114.92401026000152,54378.22340928 2024-05-22,14:11:14.000,143,11114048,-795,0,1716387073,12835.46640158,114.92401026000152,54378.286293360004 2024-05-22,14:11:15.000,143,11114065,-795,0,1716387074,12835.419247409991,114.9451576499996,54378.32821608001 2024-05-22,14:11:16.000,143,11114053,-795,0,1716387075,12835.37882954999,115.00859982000111,54378.29328048 2024-05-22,14:11:17.000,143,11114096,-795,0,1716387076,12835.351884309996,114.98040330000367,54378.32122896 2024-05-22,14:11:18.000,143,11114068,-795,0,1716387077,12835.40577479,115.01564895000047,54378.41904864 2024-05-22,14:11:19.000,143,11114029,-795,0,1716387078,12835.40577479,115.0438454699979,54378.286293360004 2024-05-22,14:11:20.000,143,11114026,-795,0,1716387079,12835.38556586,115.08614025000134,54378.23039640001 2024-05-22,14:11:21.000,143,11114089,-795,0,1716387080,12835.30473014,115.11433676999877,54378.25834488001 2024-05-22,14:11:22.000,143,11114090,-795,0,1716387081,12835.35862061999,115.12843503000477,54378.25135776 2024-05-22,14:11:23.000,143,11114026,-795,0,1716387082,12835.331675379995,115.17777894000028,54378.356164560006 2024-05-22,14:11:24.000,143,11114036,-795,0,1716387083,12835.372093239996,115.22712285000307,54378.37712592001 2024-05-22,14:11:25.000,143,11114090,-795,0,1716387084,12835.35862061999,115.22712285000307,54378.237383520005 2024-05-22,14:11:26.000,143,11114046,-795,0,1716387085,12835.345148,115.24827024000115,54378.24437064 2024-05-22,14:11:27.000,143,11114075,-795,0,1716387086,12835.419247409991,115.27646675999858,54378.39110016 2024-05-22,14:11:28.000,143,11114080,-795,0,1716387087,12835.439456339991,115.29761415000394,54378.286293360004 2024-05-22,14:11:29.000,143,11114085,-795,0,1716387088,12835.473137889996,115.27646675999858,54378.25135776 2024-05-22,14:11:30.000,143,11114094,-795,0,1716387089,12835.493346819996,115.26236849999987,54378.188473680006 2024-05-22,14:11:31.000,143,11114068,-795,0,1716387090,12835.473137889996,115.2553193700005,54378.20244792 2024-05-22,14:11:32.000,143,11114029,-795,0,1716387091,12835.547237300001,115.27646675999858,54378.24437064 2024-05-22,14:11:33.000,143,11114083,-795,0,1716387092,12835.621336709992,115.22712285000307,54378.34219032 2024-05-22,14:11:34.000,143,11114057,-795,0,1716387093,12835.675227189997,115.22712285000307,54378.30026760001 2024-05-22,14:11:35.000,143,11114081,-795,0,1716387094,12835.675227189997,115.17072981000092,54378.43302288 2024-05-22,14:11:36.000,143,11114061,-795,0,1716387095,12835.547237300001,115.17072981000092,54377.83911768 2024-05-22,14:11:37.000,143,11114057,-795,0,1716387096,12835.594391469996,115.12843503000477,54378.06270552001 2024-05-22,14:11:38.000,143,11114053,-795,0,1716387097,12835.688699810002,115.10023851000005,54378.20943504001 2024-05-22,14:11:39.000,143,11114033,-795,0,1716387098,12835.702172429992,115.0438454699979,54378.286293360004 2024-05-22,14:11:40.000,143,11114037,-795,0,1716387099,12835.735853979997,114.98745243000303,54378.25834488001 2024-05-22,14:11:41.000,143,11114072,-795,0,1716387100,12835.702172429992,114.89581374000409,54378.237383520005 2024-05-22,14:11:42.000,143,11114050,-795,0,1716387101,12835.715645049997,114.8464698300013,54378.20244792 2024-05-22,14:11:43.000,143,11114023,-795,0,1716387102,12835.715645049997,114.79007678999915,54378.20943504001 2024-05-22,14:11:44.000,143,11114031,-795,0,1716387103,12835.708908740002,114.76892940000107,54378.22340928 2024-05-22,14:11:45.000,143,11114100,-795,0,1716387104,12835.715645049997,114.6984381000002,54378.188473680006 2024-05-22,14:11:46.000,143,11114031,-795,0,1716387105,12835.702172429992,114.71958548999828,54378.1954608 2024-05-22,14:11:47.000,143,11114010,-795,0,1716387106,12835.641545639992,114.69138897000084,54378.17449944 2024-05-22,14:11:48.000,143,11114104,-795,0,1716387107,12835.661754569992,114.67729071000213,54378.24437064 2024-05-22,14:11:49.000,143,11114044,-795,0,1716387108,12835.675227189997,114.67024158000277,54378.34219032 2024-05-22,14:11:50.000,143,11114096,-795,0,1716387109,12835.634809329997,114.72663462000492,54378.31424184 2024-05-22,14:11:51.000,143,11114059,-795,0,1716387110,12835.567446230001,114.6984381000002,54378.27231912 2024-05-22,14:11:52.000,143,11114075,-795,0,1716387111,12835.493346819996,114.71958548999828,54378.16052520001 2024-05-22,14:11:53.000,143,11114080,-795,0,1716387112,12835.506819440001,114.71958548999828,54378.15353808 2024-05-22,14:11:54.000,143,11114084,-795,0,1716387113,12835.493346819996,114.75483114000235,54378.21642216 2024-05-22,14:11:55.000,143,11114079,-795,0,1716387114,12835.473137889996,114.79007678999915,54378.188473680006 2024-05-22,14:11:56.000,143,11114024,-795,0,1716387115,12835.439456339991,114.81827331000386,54378.265332 2024-05-22,14:11:57.000,143,11114058,-795,0,1716387116,12835.44619265,114.77597853000043,54378.15353808 2024-05-22,14:11:58.000,143,11114082,-795,0,1716387117,12835.44619265,114.7971259199985,54378.17449944 2024-05-22,14:11:59.000,143,11114062,-795,0,1716387118,12835.493346819996,114.83942070000194,54378.21642216 2024-05-22,14:12:00.000,143,11114049,-795,0,1716387119,12835.419247409991,114.86761721999937,54378.167512320004 2024-05-22,14:12:01.000,143,11114078,-795,0,1716387120,12835.38556586,114.86056809000002,54378.09764112 2024-05-22,14:12:02.000,143,11114063,-795,0,1716387121,12835.36535693,114.86056809000002,54378.08366688 2024-05-22,14:12:03.000,143,11114048,-795,0,1716387122,12835.35862061999,114.86056809000002,54378.20943504001 2024-05-22,14:12:04.000,143,11114063,-795,0,1716387123,12835.38556586,114.85351896000066,54378.09764112 2024-05-22,14:12:05.000,143,11114078,-795,0,1716387124,12835.412511099996,114.8112241800045,54378.1954608 2024-05-22,14:12:06.000,143,11114061,-795,0,1716387125,12835.412511099996,114.83237157000258,54378.20943504001 2024-05-22,14:12:07.000,143,11114070,-795,0,1716387126,12835.37882954999,114.80417504999787,54378.020782800006 2024-05-22,14:12:08.000,143,11114065,-795,0,1716387127,12835.38556586,114.80417504999787,54378.07667976 2024-05-22,14:12:09.000,143,11114013,-795,0,1716387128,12835.42598372,114.77597853000043,54378.10462824 2024-05-22,14:12:10.000,143,11114063,-795,0,1716387129,12835.42598372,114.77597853000043,54378.17449944 2024-05-22,14:12:11.000,143,11114082,-795,0,1716387130,12835.42598372,114.76892940000107,54378.04873128 2024-05-22,14:12:12.000,143,11114075,-795,0,1716387131,12835.412511099996,114.71253635999892,54377.99283432001 2024-05-22,14:12:13.000,143,11114034,-795,0,1716387132,12835.527028370001,114.67024158000277,54378.118602480004 2024-05-22,14:12:14.000,143,11114067,-795,0,1716387133,12835.553973609996,114.64204505999805,54378.14655096 2024-05-22,14:12:15.000,143,11114066,-795,0,1716387134,12835.628073020001,114.59270115000254,54378.118602480004 2024-05-22,14:12:16.000,143,11114072,-795,0,1716387135,12835.574182539996,114.59270115000254,54378.0557184 2024-05-22,14:12:17.000,143,11114049,-795,0,1716387136,12835.601127779992,114.55040636999911,54377.94392448001 2024-05-22,14:12:18.000,143,11114044,-795,0,1716387137,12835.628073020001,114.55040636999911,54377.902001760005 2024-05-22,14:12:19.000,143,11114098,-795,0,1716387138,12835.648281950002,114.55040636999911,54378.04873128 2024-05-22,14:12:20.000,143,11114077,-795,0,1716387139,12835.722381359992,114.55745549999847,54378.09764112 2024-05-22,14:12:21.000,143,11114074,-795,0,1716387140,12835.749326600002,114.51516072000231,54378.01379568001 2024-05-22,14:12:22.000,143,11114045,-795,0,1716387141,12835.796480769997,114.52925898000103,54377.94392448001 2024-05-22,14:12:23.000,143,11114031,-795,0,1716387142,12835.830162320002,114.5010624600036,54377.999821440004 2024-05-22,14:12:24.000,143,11114083,-795,0,1716387143,12835.803217079992,114.49401333000424,54377.97886008 2024-05-22,14:12:25.000,143,11114002,-795,0,1716387144,12835.816689699997,114.5010624600036,54378.020782800006 2024-05-22,14:12:26.000,143,11114049,-795,0,1716387145,12835.749326600002,114.48696420000488,54377.915976 2024-05-22,14:12:27.000,143,11114102,-795,0,1716387146,12835.769535530002,114.4517185500008,54377.902001760005 2024-05-22,14:12:28.000,143,11114075,-795,0,1716387147,12835.762799219992,114.51516072000231,54377.99283432001 2024-05-22,14:12:29.000,143,11114032,-795,0,1716387148,12835.809953390002,114.47286593999888,54378.09764112 2024-05-22,14:12:30.000,143,11114063,-795,0,1716387149,12835.769535530002,114.46581680999952,54378.08366688 2024-05-22,14:12:31.000,143,11114013,-795,0,1716387150,12835.749326600002,114.45876768000016,54378.04873128 2024-05-22,14:12:32.000,143,11114065,-795,0,1716387151,12835.655018259997,114.5010624600036,54377.90898888 2024-05-22,14:12:33.000,143,11114018,-795,0,1716387152,12835.614600399997,114.46581680999952,54377.95789872 2024-05-22,14:12:34.000,143,11114053,-795,0,1716387153,12835.601127779992,114.45876768000016,54378.02776992 2024-05-22,14:12:35.000,143,11114083,-795,0,1716387154,12835.580918849992,114.45876768000016,54378.069692640005 2024-05-22,14:12:36.000,143,11114050,-795,0,1716387155,12835.452928959996,114.45876768000016,54377.915976 2024-05-22,14:12:37.000,143,11113958,-795,0,1716387156,12835.44619265,114.43057116000273,54377.86007904 2024-05-22,14:12:38.000,143,11114065,-795,0,1716387157,12835.37882954999,114.41647290000401,54377.87405328001 2024-05-22,14:12:39.000,143,11114045,-795,0,1716387158,12835.527028370001,114.42352203000337,54378.13257672001 2024-05-22,14:12:40.000,143,11114105,-795,0,1716387159,12835.527028370001,114.41647290000401,54378.08366688 2024-05-22,14:12:41.000,143,11114094,-795,0,1716387160,12835.506819440001,114.40237463999802,54378.00680856 2024-05-22,14:12:42.000,143,11114039,-795,0,1716387161,12835.500083129991,114.39532550999866,54377.96488584001 2024-05-22,14:12:43.000,143,11114091,-795,0,1716387162,12835.574182539996,114.38122724999994,54378.16052520001 2024-05-22,14:12:44.000,143,11114046,-795,0,1716387163,12835.574182539996,114.3882763799993,54378.15353808 2024-05-22,14:12:45.000,143,11114060,-795,0,1716387164,12835.533764679996,114.38122724999994,54378.00680856 2024-05-22,14:12:46.000,143,11114091,-795,0,1716387165,12835.655018259997,114.3530307300025,54378.1255896 2024-05-22,14:12:47.000,143,11114032,-795,0,1716387166,12835.655018259997,114.39532550999866,54378.10462824 2024-05-22,14:12:48.000,143,11114078,-795,0,1716387167,12835.668490880002,114.40237463999802,54378.13257672001 2024-05-22,14:12:49.000,143,11114064,-795,0,1716387168,12835.715645049997,114.37417812000058,54378.09764112 2024-05-22,14:12:50.000,143,11114055,-795,0,1716387169,12835.756062909997,114.36007986000186,54378.11161536001 2024-05-22,14:12:51.000,143,11114056,-795,0,1716387170,12835.675227189997,114.43762029000209,54377.999821440004 2024-05-22,14:12:52.000,143,11114077,-795,0,1716387171,12835.735853979997,114.43057116000273,54378.04174416001 2024-05-22,14:12:53.000,143,11114044,-795,0,1716387172,12835.756062909997,114.45876768000016,54378.15353808 2024-05-22,14:12:54.000,143,11114026,-795,0,1716387173,12835.742590289992,114.46581680999952,54378.16052520001 2024-05-22,14:12:55.000,143,11113992,-795,0,1716387174,12835.776271839997,114.49401333000424,54378.1255896 2024-05-22,14:12:56.000,143,11114066,-795,0,1716387175,12835.655018259997,114.50811159000295,54377.99283432001 2024-05-22,14:12:57.000,143,11114047,-795,0,1716387176,12835.655018259997,114.48696420000488,54377.97886008 2024-05-22,14:12:58.000,143,11114044,-795,0,1716387177,12835.614600399997,114.48696420000488,54378.01379568001 2024-05-22,14:12:59.000,143,11114087,-795,0,1716387178,12835.567446230001,114.5010624600036,54378.04174416001 2024-05-22,14:13:00.000,143,11114026,-795,0,1716387179,12835.594391469996,114.47991506999824,54378.0557184 2024-05-22,14:13:01.000,143,11114037,-795,0,1716387180,12835.479874199991,114.52925898000103,54378.08366688 2024-05-22,14:13:02.000,143,11114064,-795,0,1716387181,12835.506819440001,114.5010624600036,54378.08366688 2024-05-22,14:13:03.000,143,11114007,-795,0,1716387182,12835.533764679996,114.52925898000103,54378.020782800006 2024-05-22,14:13:04.000,143,11114065,-795,0,1716387183,12835.527028370001,114.51516072000231,54378.020782800006 2024-05-22,14:13:05.000,143,11114027,-795,0,1716387184,12835.520292059991,114.43762029000209,54377.95789872 2024-05-22,14:13:06.000,143,11114080,-795,0,1716387185,12835.493346819996,114.47991506999824,54377.902001760005 2024-05-22,14:13:07.000,143,11114048,-795,0,1716387186,12835.479874199991,114.43762029000209,54377.902001760005 2024-05-22,14:13:08.000,143,11114052,-795,0,1716387187,12835.44619265,114.41647290000401,54378.139563840006 2024-05-22,14:13:09.000,143,11114087,-795,0,1716387188,12835.513555749996,114.3882763799993,54378.07667976 2024-05-22,14:13:10.000,143,11114046,-795,0,1716387189,12835.506819440001,114.41647290000401,54378.01379568001 2024-05-22,14:13:11.000,143,11113989,-795,0,1716387190,12835.527028370001,114.38122724999994,54377.99283432001 2024-05-22,14:13:12.000,143,11114039,-795,0,1716387191,12835.459665269991,114.37417812000058,54377.902001760005 2024-05-22,14:13:13.000,143,11113950,-795,0,1716387192,12835.48661051,114.32483420999779,54377.83911768 2024-05-22,14:13:14.000,143,11114069,-795,0,1716387193,12835.587655160001,114.31073594999907,54378.01379568001 2024-05-22,14:13:15.000,143,11114046,-795,0,1716387194,12835.553973609996,114.31073594999907,54378.06270552001 2024-05-22,14:13:16.000,143,11114079,-795,0,1716387195,12835.560709919991,114.32483420999779,54378.04873128 2024-05-22,14:13:17.000,143,11114067,-795,0,1716387196,12835.594391469996,114.29663769000035,54378.069692640005 2024-05-22,14:13:18.000,143,11114048,-795,0,1716387197,12835.668490880002,114.31073594999907,54378.139563840006 2024-05-22,14:13:19.000,143,11114005,-795,0,1716387198,12835.641545639992,114.289588560001,54378.06270552001 2024-05-22,14:13:20.000,143,11114066,-795,0,1716387199,12835.702172429992,114.27549030000228,54378.0557184 2024-05-22,14:13:21.000,143,11114056,-795,0,1716387200,12835.628073020001,114.27549030000228,54378.00680856 2024-05-22,14:13:22.000,143,11114074,-795,0,1716387201,12835.567446230001,114.289588560001,54377.87405328001 2024-05-22,14:13:23.000,143,11114066,-795,0,1716387202,12835.641545639992,114.34598160000314,54378.1255896 2024-05-22,14:13:24.000,143,11114046,-795,0,1716387203,12835.675227189997,114.36007986000186,54378.14655096 2024-05-22,14:13:25.000,143,11114038,-795,0,1716387204,12835.628073020001,114.40237463999802,54378.11161536001 2024-05-22,14:13:26.000,143,11114075,-795,0,1716387205,12835.601127779992,114.4517185500008,54378.04873128 2024-05-22,14:13:27.000,143,11113985,-795,0,1716387206,12835.668490880002,114.51516072000231,54378.11161536001 2024-05-22,14:13:28.000,143,11114047,-795,0,1716387207,12835.655018259997,114.51516072000231,54378.09065400001 2024-05-22,14:13:29.000,143,11114047,-795,0,1716387208,12835.695436119997,114.48696420000488,54378.14655096 2024-05-22,14:13:30.000,143,11114070,-795,0,1716387209,12835.715645049997,114.54335723999975,54378.1255896 2024-05-22,14:13:31.000,143,11114067,-795,0,1716387210,12835.607864090001,114.57860289000382,54378.020782800006 2024-05-22,14:13:32.000,143,11114072,-795,0,1716387211,12835.594391469996,114.57155376000446,54378.06270552001 2024-05-22,14:13:33.000,143,11114071,-795,0,1716387212,12835.668490880002,114.55745549999847,54378.1954608 2024-05-22,14:13:34.000,143,11114045,-795,0,1716387213,12835.621336709992,114.55745549999847,54378.237383520005 2024-05-22,14:13:35.000,143,11114035,-795,0,1716387214,12835.580918849992,114.5997502800019,54378.22340928 2024-05-22,14:13:36.000,143,11114057,-795,0,1716387215,12835.506819440001,114.62794679999934,54378.04174416001 2024-05-22,14:13:37.000,143,11113970,-795,0,1716387216,12835.46640158,114.67024158000277,54378.00680856 2024-05-22,14:13:38.000,143,11114019,-795,0,1716387217,12835.42598372,114.67024158000277,54377.89501464001 2024-05-22,14:13:39.000,143,11114055,-795,0,1716387218,12835.37882954999,114.71253635999892,54378.02776992 2024-05-22,14:13:40.000,143,11114038,-795,0,1716387219,12835.42598372,114.67729071000213,54378.09065400001 2024-05-22,14:13:41.000,143,11114045,-795,0,1716387220,12835.345148,114.70548722999956,54378.06270552001 2024-05-22,14:13:42.000,143,11114050,-795,0,1716387221,12835.291257519995,114.68433984000148,54378.07667976 2024-05-22,14:13:43.000,143,11113984,-795,0,1716387222,12835.291257519995,114.76188027000171,54378.14655096 2024-05-22,14:13:44.000,143,11114068,-795,0,1716387223,12835.22389442,114.747782010003,54378.01379568001 2024-05-22,14:13:45.000,143,11114038,-795,0,1716387224,12835.22389442,114.76188027000171,54378.08366688 2024-05-22,14:13:46.000,143,11114049,-795,0,1716387225,12835.18347656,114.73368375000427,54377.96488584001 2024-05-22,14:13:47.000,143,11114067,-795,0,1716387226,12835.170003939995,114.76892940000107,54377.99283432001 2024-05-22,14:13:48.000,143,11114052,-795,0,1716387227,12835.210421799995,114.77597853000043,54378.15353808 2024-05-22,14:13:49.000,143,11114077,-795,0,1716387228,12835.19694917999,114.78302765999979,54378.11161536001 2024-05-22,14:13:50.000,143,11114051,-795,0,1716387229,12835.22389442,114.76892940000107,54378.118602480004 2024-05-22,14:13:51.000,143,11114000,-795,0,1716387230,12835.210421799995,114.76892940000107,54378.09764112 2024-05-22,14:13:52.000,143,11114111,-795,0,1716387231,12835.09590452999,114.75483114000235,54377.93693736 2024-05-22,14:13:53.000,143,11113986,-795,0,1716387232,12835.170003939995,114.747782010003,54377.97886008 2024-05-22,14:13:54.000,143,11114071,-795,0,1716387233,12835.210421799995,114.71253635999892,54378.06270552001 2024-05-22,14:13:55.000,143,11114085,-795,0,1716387234,12835.170003939995,114.6984381000002,54378.00680856 2024-05-22,14:13:56.000,143,11114053,-795,0,1716387235,12835.17674024999,114.64909419000469,54378.01379568001 2024-05-22,14:13:57.000,143,11114055,-795,0,1716387236,12835.28452121,114.61384854000062,54378.07667976 2024-05-22,14:13:58.000,143,11114078,-795,0,1716387237,12835.351884309996,114.59270115000254,54378.1255896 2024-05-22,14:13:59.000,143,11114054,-795,0,1716387238,12835.36535693,114.59270115000254,54378.1255896 2024-05-22,14:14:00.000,143,11114065,-795,0,1716387239,12835.40577479,114.57860289000382,54378.0557184 2024-05-22,14:14:01.000,143,11114073,-795,0,1716387240,12835.271048589995,114.52220985000167,54377.74828512 2024-05-22,14:14:02.000,143,11114104,-795,0,1716387241,12835.432720029996,114.47286593999888,54378.0557184 2024-05-22,14:14:03.000,143,11114078,-795,0,1716387242,12835.473137889996,114.50811159000295,54378.17449944 2024-05-22,14:14:04.000,143,11114039,-795,0,1716387243,12835.540500989991,114.5010624600036,54378.14655096 2024-05-22,14:14:05.000,143,11114079,-795,0,1716387244,12835.533764679996,114.52220985000167,54378.16052520001 2024-05-22,14:14:06.000,143,11114049,-795,0,1716387245,12835.567446230001,114.5010624600036,54377.971872960006 2024-05-22,14:14:07.000,143,11114036,-795,0,1716387246,12835.601127779992,114.47286593999888,54378.13257672001 2024-05-22,14:14:08.000,143,11114074,-795,0,1716387247,12835.681963499992,114.53630811000039,54378.11161536001 2024-05-22,14:14:09.000,143,11114067,-795,0,1716387248,12835.675227189997,114.56450462999783,54378.09764112 2024-05-22,14:14:10.000,143,11114082,-795,0,1716387249,12835.681963499992,114.55745549999847,54378.139563840006 2024-05-22,14:14:11.000,143,11114035,-795,0,1716387250,12835.560709919991,114.6349959299987,54378.069692640005 2024-05-22,14:14:12.000,143,11114053,-795,0,1716387251,12835.614600399997,114.62089766999998,54378.069692640005 2024-05-22,14:14:13.000,143,11114048,-795,0,1716387252,12835.614600399997,114.64204505999805,54378.17449944 2024-05-22,14:14:14.000,143,11114070,-795,0,1716387253,12835.607864090001,114.65614332000405,54378.265332 2024-05-22,14:14:15.000,143,11113972,-795,0,1716387254,12835.567446230001,114.76188027000171,54378.1954608 2024-05-22,14:14:16.000,143,11114053,-795,0,1716387255,12835.500083129991,114.71253635999892,54378.04873128 2024-05-22,14:14:17.000,143,11113986,-795,0,1716387256,12835.479874199991,114.79007678999915,54378.06270552001 2024-05-22,14:14:18.000,143,11114064,-795,0,1716387257,12835.42598372,114.80417504999787,54378.139563840006 2024-05-22,14:14:19.000,143,11114086,-795,0,1716387258,12835.392302169996,114.85351896000066,54378.16052520001 2024-05-22,14:14:20.000,143,11114052,-795,0,1716387259,12835.35862061999,114.86761721999937,54378.1255896 2024-05-22,14:14:21.000,143,11114064,-795,0,1716387260,12835.291257519995,114.89581374000409,54378.11161536001 2024-05-22,14:14:22.000,143,11114072,-795,0,1716387261,12835.27778489999,114.88171547999809,54378.02776992 2024-05-22,14:14:23.000,143,11113987,-795,0,1716387262,12835.190212869995,114.9099120000028,54378.04174416001 2024-05-22,14:14:24.000,143,11114072,-795,0,1716387263,12835.17674024999,114.89581374000409,54378.03475704 2024-05-22,14:14:25.000,143,11114043,-795,0,1716387264,12835.08243191,114.88876461000473,54378.020782800006 2024-05-22,14:14:26.000,143,11114059,-795,0,1716387265,12835.01506880999,114.89581374000409,54377.92995024 2024-05-22,14:14:27.000,143,11114004,-795,0,1716387266,12834.860133679998,114.87466634999873,54377.853091920006 2024-05-22,14:14:28.000,143,11114069,-795,0,1716387267,12834.988123569994,114.87466634999873,54378.08366688 2024-05-22,14:14:29.000,143,11114120,-795,0,1716387268,12834.920760469999,114.87466634999873,54378.10462824 2024-05-22,14:14:30.000,143,11114072,-795,0,1716387269,12834.907287849994,114.86761721999937,54378.09065400001 2024-05-22,14:14:31.000,143,11114016,-795,0,1716387270,12834.806243199993,114.88171547999809,54378.04873128 2024-05-22,14:14:32.000,143,11114047,-795,0,1716387271,12834.711934860003,114.9099120000028,54377.90898888 2024-05-22,14:14:33.000,143,11114011,-795,0,1716387272,12834.664780689993,115.00155069000175,54378.11161536001 2024-05-22,14:14:34.000,143,11114052,-795,0,1716387273,12834.839924749998,115.01564895000047,54378.20943504001 2024-05-22,14:14:35.000,143,11114031,-795,0,1716387274,12834.981387259999,114.98040330000367,54378.1954608 2024-05-22,14:14:36.000,143,11114031,-795,0,1716387275,12835.06222298,114.8464698300013,54378.069692640005 2024-05-22,14:14:37.000,143,11114050,-795,0,1716387276,12835.089168219994,114.75483114000235,54378.00680856 2024-05-22,14:14:38.000,143,11114061,-795,0,1716387277,12835.13632238999,114.71958548999828,54378.06270552001 2024-05-22,14:14:39.000,143,11114076,-795,0,1716387278,12835.01506880999,114.70548722999956,54377.8810404 2024-05-22,14:14:40.000,143,11114052,-795,0,1716387279,12835.04201405,114.67024158000277,54377.8810404 2024-05-22,14:14:41.000,143,11114090,-795,0,1716387280,12835.04201405,114.70548722999956,54377.950911600004 2024-05-22,14:14:42.000,143,11114034,-795,0,1716387281,12835.008332499994,114.68433984000148,54377.86007904 2024-05-22,14:14:43.000,143,11114038,-795,0,1716387282,12835.048750359994,114.71958548999828,54377.9858472 2024-05-22,14:14:44.000,143,11114050,-795,0,1716387283,12835.07569559999,114.76188027000171,54377.971872960006 2024-05-22,14:14:45.000,143,11114080,-795,0,1716387284,12834.97465094999,114.76892940000107,54377.804182080006 2024-05-22,14:14:46.000,143,11114078,-795,0,1716387285,12835.07569559999,114.66319245000341,54377.87405328001 2024-05-22,14:14:47.000,143,11114018,-795,0,1716387286,12835.12284977,114.6349959299987,54377.87405328001 2024-05-22,14:14:48.000,143,11114030,-795,0,1716387287,12835.17674024999,114.59270115000254,54377.92296312001 2024-05-22,14:14:49.000,143,11114050,-795,0,1716387288,12835.19694917999,114.64204505999805,54377.96488584001 2024-05-22,14:14:50.000,143,11114033,-795,0,1716387289,12835.23736703999,114.64204505999805,54378.00680856 2024-05-22,14:14:51.000,143,11114045,-795,0,1716387290,12835.129586079995,114.69138897000084,54377.93693736 2024-05-22,14:14:52.000,143,11114053,-795,0,1716387291,12835.19694917999,114.68433984000148,54378.00680856 2024-05-22,14:14:53.000,143,11114045,-795,0,1716387292,12835.19694917999,114.66319245000341,54378.06270552001 2024-05-22,14:14:54.000,143,11114063,-795,0,1716387293,12835.20368549,114.70548722999956,54378.08366688 2024-05-22,14:14:55.000,143,11113992,-795,0,1716387294,12835.1430587,114.71253635999892,54378.13257672001 2024-05-22,14:14:56.000,143,11114073,-795,0,1716387295,12835.13632238999,114.69138897000084,54378.069692640005 2024-05-22,14:14:57.000,143,11114007,-795,0,1716387296,12835.170003939995,114.69138897000084,54378.08366688 2024-05-22,14:14:58.000,143,11114026,-795,0,1716387297,12835.12284977,114.70548722999956,54378.10462824 2024-05-22,14:14:59.000,143,11114082,-795,0,1716387298,12835.07569559999,114.65614332000405,54378.1255896 2024-05-22,14:15:00.000,143,11114046,-795,0,1716387299,12835.048750359994,114.68433984000148,54378.23039640001 2024-05-22,14:15:01.000,143,11114063,-795,0,1716387300,12834.988123569994,114.67024158000277,54378.14655096 2024-05-22,14:15:02.000,143,11114032,-795,0,1716387301,12834.934233089989,114.64204505999805,54377.971872960006 2024-05-22,14:15:03.000,143,11114020,-795,0,1716387302,12834.900551539999,114.67024158000277,54378.09764112 2024-05-22,14:15:04.000,143,11114013,-795,0,1716387303,12834.887078919994,114.71253635999892,54378.020782800006 2024-05-22,14:15:05.000,143,11114027,-795,0,1716387304,12834.860133679998,114.65614332000405,54378.03475704 2024-05-22,14:15:06.000,143,11114060,-795,0,1716387305,12834.799506889998,114.64204505999805,54377.902001760005 2024-05-22,14:15:07.000,143,11114051,-795,0,1716387306,12834.705198549993,114.67729071000213,54377.902001760005 2024-05-22,14:15:08.000,143,11114029,-795,0,1716387307,12834.786034269993,114.67024158000277,54378.03475704 2024-05-22,14:15:09.000,143,11114037,-795,0,1716387308,12834.792770579988,114.5997502800019,54378.020782800006 2024-05-22,14:15:10.000,143,11114060,-795,0,1716387309,12834.812979509989,114.62794679999934,54378.02776992 2024-05-22,14:15:11.000,143,11114063,-795,0,1716387310,12834.819715819998,114.62089766999998,54377.999821440004 2024-05-22,14:15:12.000,143,11114077,-795,0,1716387311,12834.738880099998,114.6349959299987,54377.86007904 2024-05-22,14:15:13.000,143,11114067,-795,0,1716387312,12834.718671169998,114.64204505999805,54377.97886008 2024-05-22,14:15:14.000,143,11114049,-795,0,1716387313,12834.765825339993,114.65614332000405,54378.01379568001 2024-05-22,14:15:15.000,143,11114040,-795,0,1716387314,12834.765825339993,114.64204505999805,54378.04174416001 2024-05-22,14:15:16.000,143,11114057,-795,0,1716387315,12834.691725930003,114.65614332000405,54377.94392448001 2024-05-22,14:15:17.000,143,11114046,-795,0,1716387316,12834.745616409993,114.6349959299987,54377.999821440004 2024-05-22,14:15:18.000,143,11114040,-795,0,1716387317,12834.759089029998,114.5997502800019,54378.09065400001 2024-05-22,14:15:19.000,143,11114037,-795,0,1716387318,12834.738880099998,114.64909419000469,54378.1255896 2024-05-22,14:15:20.000,143,11114092,-795,0,1716387319,12834.752352719988,114.65614332000405,54378.02776992 2024-05-22,14:15:21.000,143,11114060,-795,0,1716387320,12834.711934860003,114.62089766999998,54377.93693736 2024-05-22,14:15:22.000,143,11114056,-795,0,1716387321,12834.691725930003,114.60679941000126,54377.92995024 2024-05-22,14:15:23.000,143,11114082,-795,0,1716387322,12834.698462239998,114.62089766999998,54377.9858472 2024-05-22,14:15:24.000,143,11114061,-795,0,1716387323,12834.684989619993,114.62794679999934,54378.069692640005 2024-05-22,14:15:25.000,143,11114065,-795,0,1716387324,12834.698462239998,114.59270115000254,54378.04174416001 2024-05-22,14:15:26.000,143,11114047,-795,0,1716387325,12834.631099140002,114.57155376000446,54377.8810404 2024-05-22,14:15:27.000,143,11114084,-795,0,1716387326,12834.678253309998,114.53630811000039,54378.01379568001 2024-05-22,14:15:28.000,143,11114037,-795,0,1716387327,12834.698462239998,114.52925898000103,54377.90898888 2024-05-22,14:15:29.000,143,11114037,-795,0,1716387328,12834.651308070002,114.51516072000231,54377.92296312001 2024-05-22,14:15:30.000,143,11114029,-795,0,1716387329,12834.664780689993,114.55040636999911,54377.971872960006 2024-05-22,14:15:31.000,143,11114100,-795,0,1716387330,12834.664780689993,114.52220985000167,54377.902001760005 2024-05-22,14:15:32.000,143,11114089,-795,0,1716387331,12834.658044379998,114.48696420000488,54377.89501464001 2024-05-22,14:15:33.000,143,11114025,-795,0,1716387332,12834.745616409993,114.47991506999824,54377.999821440004 2024-05-22,14:15:34.000,143,11114059,-795,0,1716387333,12834.732143789988,114.4517185500008,54378.04174416001 2024-05-22,14:15:35.000,143,11114041,-795,0,1716387334,12834.786034269993,114.44466942000145,54377.96488584001 2024-05-22,14:15:36.000,143,11114041,-795,0,1716387335,12834.705198549993,114.43762029000209,54377.853091920006 2024-05-22,14:15:37.000,143,11113998,-795,0,1716387336,12834.738880099998,114.40942377000465,54377.79020784 2024-05-22,14:15:38.000,143,11114036,-795,0,1716387337,12834.779297959998,114.43762029000209,54377.8810404 2024-05-22,14:15:39.000,143,11114045,-795,0,1716387338,12834.826452129993,114.41647290000401,54377.915976 2024-05-22,14:15:40.000,143,11114038,-795,0,1716387339,12834.786034269993,114.43057116000273,54377.82514344001 2024-05-22,14:15:41.000,143,11114021,-795,0,1716387340,12834.826452129993,114.40942377000465,54377.804182080006 2024-05-22,14:15:42.000,143,11114047,-795,0,1716387341,12834.866869989994,114.41647290000401,54377.8111692 2024-05-22,14:15:43.000,143,11113976,-795,0,1716387342,12834.846661059993,114.40942377000465,54377.832130560004 2024-05-22,14:15:44.000,143,11114067,-795,0,1716387343,12834.819715819998,114.49401333000424,54377.82514344001 2024-05-22,14:15:45.000,143,11114021,-795,0,1716387344,12834.826452129993,114.51516072000231,54377.8810404 2024-05-22,14:15:46.000,143,11114015,-795,0,1716387345,12834.738880099998,114.48696420000488,54377.6714268 2024-05-22,14:15:47.000,143,11114058,-795,0,1716387346,12834.786034269993,114.53630811000039,54377.72732376001 2024-05-22,14:15:48.000,143,11114050,-795,0,1716387347,12834.819715819998,114.57155376000446,54377.8810404 2024-05-22,14:15:49.000,143,11114019,-795,0,1716387348,12834.826452129993,114.57860289000382,54377.92296312001 2024-05-22,14:15:50.000,143,11114003,-795,0,1716387349,12834.752352719988,114.62794679999934,54377.93693736 2024-05-22,14:15:51.000,143,11113990,-795,0,1716387350,12834.759089029998,114.60679941000126,54377.93693736 2024-05-22,14:15:52.000,143,11114043,-795,0,1716387351,12834.684989619993,114.65614332000405,54377.84610480001 2024-05-22,14:15:53.000,143,11114050,-795,0,1716387352,12834.664780689993,114.65614332000405,54377.90898888 2024-05-22,14:15:54.000,143,11114043,-795,0,1716387353,12834.644571759993,114.66319245000341,54377.86007904 2024-05-22,14:15:55.000,143,11114003,-795,0,1716387354,12834.624362829993,114.65614332000405,54377.86007904 2024-05-22,14:15:56.000,143,11114057,-795,0,1716387355,12834.590681280002,114.6984381000002,54377.88802752 2024-05-22,14:15:57.000,143,11114063,-795,0,1716387356,12834.530054490002,114.71253635999892,54377.92296312001 2024-05-22,14:15:58.000,143,11114067,-795,0,1716387357,12834.496372939997,114.71253635999892,54377.87405328001 2024-05-22,14:15:59.000,143,11114057,-795,0,1716387358,12834.482900319992,114.66319245000341,54377.950911600004 2024-05-22,14:16:00.000,143,11114071,-795,0,1716387359,12834.489636630002,114.70548722999956,54377.95789872 2024-05-22,14:16:01.000,143,11114044,-795,0,1716387360,12834.462691389992,114.70548722999956,54377.92995024 2024-05-22,14:16:02.000,143,11114032,-795,0,1716387361,12834.388591980001,114.68433984000148,54377.971872960006 2024-05-22,14:16:03.000,143,11114068,-795,0,1716387362,12834.442482459992,114.75483114000235,54378.02776992 2024-05-22,14:16:04.000,143,11114043,-795,0,1716387363,12834.442482459992,114.69138897000084,54378.07667976 2024-05-22,14:16:05.000,143,11114055,-795,0,1716387364,12834.402064599992,114.67024158000277,54378.08366688 2024-05-22,14:16:06.000,143,11114023,-795,0,1716387365,12834.402064599992,114.68433984000148,54378.06270552001 2024-05-22,14:16:07.000,143,11113992,-795,0,1716387366,12834.408800910001,114.67024158000277,54378.167512320004 2024-05-22,14:16:08.000,143,11114001,-795,0,1716387367,12834.408800910001,114.64909419000469,54378.07667976 2024-05-22,14:16:09.000,143,11114022,-795,0,1716387368,12834.368383050001,114.67024158000277,54377.950911600004 2024-05-22,14:16:10.000,143,11114042,-795,0,1716387369,12834.402064599992,114.62794679999934,54378.04174416001 2024-05-22,14:16:11.000,143,11114045,-795,0,1716387370,12834.280811019991,114.61384854000062,54377.832130560004 2024-05-22,14:16:12.000,143,11114055,-795,0,1716387371,12834.368383050001,114.5997502800019,54377.94392448001 2024-05-22,14:16:13.000,143,11114072,-795,0,1716387372,12834.307756260001,114.62089766999998,54377.77623360001 2024-05-22,14:16:14.000,143,11114082,-795,0,1716387373,12834.489636630002,114.56450462999783,54378.06270552001 2024-05-22,14:16:15.000,143,11114015,-795,0,1716387374,12834.455955079997,114.55040636999911,54378.020782800006 2024-05-22,14:16:16.000,143,11114093,-795,0,1716387375,12834.455955079997,114.56450462999783,54377.90898888 2024-05-22,14:16:17.000,143,11114061,-795,0,1716387376,12834.402064599992,114.55745549999847,54377.72732376001 2024-05-22,14:16:18.000,143,11114064,-795,0,1716387377,12834.476164009997,114.56450462999783,54377.76924648 2024-05-22,14:16:19.000,143,11114047,-795,0,1716387378,12834.496372939997,114.55040636999911,54377.92995024 2024-05-22,14:16:20.000,143,11114023,-795,0,1716387379,12834.570472350002,114.56450462999783,54377.971872960006 2024-05-22,14:16:21.000,143,11114071,-795,0,1716387380,12834.530054490002,114.57155376000446,54377.971872960006 2024-05-22,14:16:22.000,143,11114086,-795,0,1716387381,12834.503109249992,114.58565202000318,54377.89501464001 2024-05-22,14:16:23.000,143,11114089,-795,0,1716387382,12834.523318179992,114.57155376000446,54377.87405328001 2024-05-22,14:16:24.000,143,11114038,-795,0,1716387383,12834.516581869997,114.5997502800019,54377.783220720004 2024-05-22,14:16:25.000,143,11114058,-795,0,1716387384,12834.516581869997,114.57860289000382,54377.79719496001 2024-05-22,14:16:26.000,143,11114029,-795,0,1716387385,12834.402064599992,114.5997502800019,54377.664439680004 2024-05-22,14:16:27.000,143,11114047,-795,0,1716387386,12834.449218770002,114.54335723999975,54377.54565864 2024-05-22,14:16:28.000,143,11114067,-795,0,1716387387,12834.550263420002,114.55745549999847,54377.58059424 2024-05-22,14:16:29.000,143,11114070,-795,0,1716387388,12834.563736039992,114.55745549999847,54377.58758136001 2024-05-22,14:16:30.000,143,11114070,-795,0,1716387389,12834.435746149997,114.70548722999956,54377.37796776 2024-05-22,14:16:31.000,143,11113994,-795,0,1716387390,12834.395328289997,114.70548722999956,54377.50373592 2024-05-22,14:16:32.000,143,11113986,-795,0,1716387391,12834.381855669992,114.70548722999956,54377.62251696 2024-05-22,14:16:33.000,143,11114059,-795,0,1716387392,12834.341437809991,114.68433984000148,54377.69937528 2024-05-22,14:16:34.000,143,11114008,-795,0,1716387393,12834.321228879991,114.66319245000341,54377.67841392001 2024-05-22,14:16:35.000,143,11114062,-795,0,1716387394,12834.199975299991,114.64909419000469,54377.54565864 2024-05-22,14:16:36.000,143,11114033,-795,0,1716387395,12834.24712947,114.64204505999805,54377.76924648 2024-05-22,14:16:37.000,143,11114049,-795,0,1716387396,12834.260602089991,114.5997502800019,54377.86706616 2024-05-22,14:16:38.000,143,11114048,-795,0,1716387397,12834.240393159991,114.58565202000318,54377.853091920006 2024-05-22,14:16:39.000,143,11114006,-795,0,1716387398,12834.20671161,114.55745549999847,54377.804182080006 2024-05-22,14:16:40.000,143,11114048,-795,0,1716387399,12834.220184229991,114.57860289000382,54377.76924648 2024-05-22,14:16:41.000,143,11114056,-795,0,1716387400,12834.213447919996,114.51516072000231,54377.72033664 2024-05-22,14:16:42.000,143,11114068,-795,0,1716387401,12834.152821129996,114.56450462999783,54377.6714268 2024-05-22,14:16:43.000,143,11114038,-795,0,1716387402,12834.233656849996,114.55745549999847,54377.86706616 2024-05-22,14:16:44.000,143,11114051,-795,0,1716387403,12834.233656849996,114.52925898000103,54377.902001760005 2024-05-22,14:16:45.000,143,11114058,-795,0,1716387404,12834.193238989996,114.52220985000167,54377.804182080006 2024-05-22,14:16:46.000,143,11114036,-795,0,1716387405,12834.22692054,114.55745549999847,54377.79719496001 2024-05-22,14:16:47.000,143,11113992,-795,0,1716387406,12834.253865779996,114.57155376000446,54377.87405328001 2024-05-22,14:16:48.000,143,11114048,-795,0,1716387407,12834.220184229991,114.55040636999911,54377.832130560004 2024-05-22,14:16:49.000,143,11114032,-795,0,1716387408,12834.220184229991,114.57860289000382,54377.804182080006 2024-05-22,14:16:50.000,143,11114057,-795,0,1716387409,12834.24712947,114.55040636999911,54377.86007904 2024-05-22,14:16:51.000,143,11114066,-795,0,1716387410,12834.18650268,114.57155376000446,54377.664439680004 2024-05-22,14:16:52.000,143,11114013,-795,0,1716387411,12834.213447919996,114.57860289000382,54377.734310880005 2024-05-22,14:16:53.000,143,11114024,-795,0,1716387412,12834.280811019991,114.57860289000382,54377.83911768 2024-05-22,14:16:54.000,143,11114048,-795,0,1716387413,12834.301019949991,114.57860289000382,54377.87405328001 2024-05-22,14:16:55.000,143,11113957,-795,0,1716387414,12834.24712947,114.62089766999998,54377.82514344001 2024-05-22,14:16:56.000,143,11114044,-795,0,1716387415,12834.18650268,114.6349959299987,54377.69937528 2024-05-22,14:16:57.000,143,11114046,-795,0,1716387416,12834.220184229991,114.61384854000062,54377.74828512 2024-05-22,14:16:58.000,143,11114051,-795,0,1716387417,12834.233656849996,114.62794679999934,54377.87405328001 2024-05-22,14:16:59.000,143,11114016,-795,0,1716387418,12834.18650268,114.69138897000084,54377.87405328001 2024-05-22,14:17:00.000,143,11114048,-795,0,1716387419,12834.22692054,114.67024158000277,54377.950911600004 2024-05-22,14:17:01.000,143,11114010,-795,0,1716387420,12834.17976636999,114.71253635999892,54377.88802752 2024-05-22,14:17:02.000,143,11113997,-795,0,1716387421,12834.132612199995,114.72663462000492,54377.84610480001 2024-05-22,14:17:03.000,143,11113929,-795,0,1716387422,12834.11913957999,114.71958548999828,54377.90898888 2024-05-22,14:17:04.000,143,11114014,-795,0,1716387423,12834.10566696,114.73368375000427,54377.8111692 2024-05-22,14:17:05.000,143,11113993,-795,0,1716387424,12834.05851278999,114.70548722999956,54377.83911768 2024-05-22,14:17:06.000,143,11114023,-795,0,1716387425,12834.05851278999,114.71253635999892,54377.741298 2024-05-22,14:17:07.000,143,11114041,-795,0,1716387426,12834.031567549995,114.69138897000084,54377.685401040006 2024-05-22,14:17:08.000,143,11114034,-795,0,1716387427,12834.04504017,114.71253635999892,54377.86706616 2024-05-22,14:17:09.000,143,11114062,-795,0,1716387428,12834.051776479995,114.6984381000002,54377.86007904 2024-05-22,14:17:10.000,143,11114042,-795,0,1716387429,12834.04504017,114.69138897000084,54377.86706616 2024-05-22,14:17:11.000,143,11113983,-795,0,1716387430,12834.01809492999,114.67729071000213,54377.83911768 2024-05-22,14:17:12.000,143,11114057,-795,0,1716387431,12833.96420445,114.65614332000405,54377.67841392001 2024-05-22,14:17:13.000,143,11113933,-795,0,1716387432,12833.970940759995,114.61384854000062,54377.79020784 2024-05-22,14:17:14.000,143,11114039,-795,0,1716387433,12834.011358619995,114.62794679999934,54377.76225936 2024-05-22,14:17:15.000,143,11114018,-795,0,1716387434,12833.98441338,114.62794679999934,54377.79719496001 2024-05-22,14:17:16.000,143,11114049,-795,0,1716387435,12833.96420445,114.58565202000318,54377.75527224001 2024-05-22,14:17:17.000,143,11114008,-795,0,1716387436,12833.99788599999,114.52925898000103,54377.734310880005 2024-05-22,14:17:18.000,143,11114012,-795,0,1716387437,12834.00462231,114.48696420000488,54377.83911768 2024-05-22,14:17:19.000,143,11114023,-795,0,1716387438,12833.99788599999,114.48696420000488,54377.734310880005 2024-05-22,14:17:20.000,143,11114051,-795,0,1716387439,12833.950731829995,114.47991506999824,54377.734310880005 2024-05-22,14:17:21.000,143,11114016,-795,0,1716387440,12833.91705027999,114.45876768000016,54377.664439680004 2024-05-22,14:17:22.000,143,11114002,-795,0,1716387441,12833.96420445,114.44466942000145,54377.70636240001 2024-05-22,14:17:23.000,143,11114029,-795,0,1716387442,12833.91705027999,114.46581680999952,54377.75527224001 2024-05-22,14:17:24.000,143,11114017,-795,0,1716387443,12833.88336873,114.42352203000337,54377.77623360001 2024-05-22,14:17:25.000,143,11114019,-795,0,1716387444,12833.88336873,114.3882763799993,54377.67841392001 2024-05-22,14:17:26.000,143,11113993,-795,0,1716387445,12833.85642348999,114.3882763799993,54377.62251696 2024-05-22,14:17:27.000,143,11113959,-795,0,1716387446,12833.890105039995,114.42352203000337,54377.69238816 2024-05-22,14:17:28.000,143,11114008,-755,0,1716387447,12833.87663241999,114.41647290000401,54377.69937528 2024-05-22,14:17:29.000,143,11114059,-795,0,1716387448,12833.85642348999,114.43762029000209,54377.65745256001 2024-05-22,14:17:30.000,143,11114047,-795,0,1716387449,12833.849687179994,114.47991506999824,54377.685401040006 2024-05-22,14:17:31.000,143,11114023,-795,0,1716387450,12833.84295087,114.45876768000016,54377.57360712 2024-05-22,14:17:32.000,143,11114011,-795,0,1716387451,12833.84295087,114.43762029000209,54377.6714268 2024-05-22,14:17:33.000,143,11114048,-795,0,1716387452,12833.89684134999,114.43762029000209,54377.72033664 2024-05-22,14:17:34.000,143,11114013,-795,0,1716387453,12833.88336873,114.47286593999888,54377.72732376001 2024-05-22,14:17:35.000,143,11113983,-795,0,1716387454,12833.84295087,114.46581680999952,54377.75527224001 2024-05-22,14:17:36.000,143,11114025,-795,0,1716387455,12833.82274194,114.47286593999888,54377.58059424 2024-05-22,14:17:37.000,143,11114032,-795,0,1716387456,12833.87663241999,114.43762029000209,54377.58758136001 2024-05-22,14:17:38.000,143,11114047,-795,0,1716387457,12833.87663241999,114.42352203000337,54377.6714268 2024-05-22,14:17:39.000,143,11114029,-795,0,1716387458,12833.869896109994,114.44466942000145,54377.67841392001 2024-05-22,14:17:40.000,143,11113995,-795,0,1716387459,12833.8631598,114.39532550999866,54377.67841392001 2024-05-22,14:17:41.000,143,11114028,-795,0,1716387460,12833.92378659,114.3530307300025,54377.741298 2024-05-22,14:17:42.000,143,11114030,-795,0,1716387461,12833.88336873,114.39532550999866,54377.70636240001 2024-05-22,14:17:43.000,143,11113966,-795,0,1716387462,12833.83621455999,114.36007986000186,54377.517710160006 2024-05-22,14:17:44.000,143,11114020,-795,0,1716387463,12833.89684134999,114.34598160000314,54377.71334952 2024-05-22,14:17:45.000,143,11114001,-795,0,1716387464,12833.85642348999,114.34598160000314,54377.70636240001 2024-05-22,14:17:46.000,143,11114030,-795,0,1716387465,12833.79579669999,114.31778507999843,54377.55264576 2024-05-22,14:17:47.000,143,11114014,-795,0,1716387466,12833.75537883999,114.31073594999907,54377.58059424 2024-05-22,14:17:48.000,143,11113991,-795,0,1716387467,12833.869896109994,114.30368681999971,54377.783220720004 2024-05-22,14:17:49.000,143,11114066,-795,0,1716387468,12833.782324079999,114.31073594999907,54377.54565864 2024-05-22,14:17:50.000,143,11114054,-795,0,1716387469,12833.77558776999,114.29663769000035,54377.69937528 2024-05-22,14:17:51.000,143,11114002,-795,0,1716387470,12833.748642529994,114.33188334000442,54377.664439680004 2024-05-22,14:17:52.000,143,11113980,-795,0,1716387471,12833.701488359999,114.31778507999843,54377.517710160006 2024-05-22,14:17:53.000,143,11114027,-795,0,1716387472,12833.613916329989,114.27549030000228,54377.47578744 2024-05-22,14:17:54.000,143,11114050,-795,0,1716387473,12833.613916329989,114.27549030000228,54377.51072304001 2024-05-22,14:17:55.000,143,11114046,-795,0,1716387474,12833.593707399988,114.29663769000035,54377.65745256001 2024-05-22,14:17:56.000,143,11114061,-795,0,1716387475,12833.607180019993,114.27549030000228,54377.62251696 2024-05-22,14:17:57.000,143,11114058,-795,0,1716387476,12833.560025849998,114.26844117000292,54377.69238816 2024-05-22,14:17:58.000,143,11114009,-795,0,1716387477,12833.526344299993,114.26844117000292,54377.5316844 2024-05-22,14:17:59.000,143,11114026,-795,0,1716387478,12833.519607989998,114.289588560001,54377.58059424 2024-05-22,14:18:00.000,143,11114045,-795,0,1716387479,12833.512871679988,114.2402446499982,54377.58059424 2024-05-22,14:18:01.000,143,11113998,-795,0,1716387480,12833.432035960002,114.27549030000228,54377.468800320006 2024-05-22,14:18:02.000,143,11114026,-795,0,1716387481,12833.458981199998,114.23319551999884,54377.5316844 2024-05-22,14:18:03.000,143,11114069,-795,0,1716387482,12833.458981199998,114.19794987000205,54377.64347832 2024-05-22,14:18:04.000,143,11114054,-795,0,1716387483,12833.506135369993,114.17680248000397,54377.636491200006 2024-05-22,14:18:05.000,143,11114055,-795,0,1716387484,12833.458981199998,114.23319551999884,54377.55264576 2024-05-22,14:18:06.000,143,11114062,-795,0,1716387485,12833.533080609988,114.19794987000205,54377.65046544 2024-05-22,14:18:07.000,143,11113985,-795,0,1716387486,12833.506135369993,114.23319551999884,54377.65046544 2024-05-22,14:18:08.000,143,11114049,-795,0,1716387487,12833.499399059998,114.20499900000141,54377.58059424 2024-05-22,14:18:09.000,143,11114066,-795,0,1716387488,12833.593707399988,114.19794987000205,54377.6015556 2024-05-22,14:18:10.000,143,11114082,-795,0,1716387489,12833.580234779998,114.21204813000077,54377.55963288001 2024-05-22,14:18:11.000,143,11114025,-795,0,1716387490,12833.539816919998,114.2402446499982,54377.50373592 2024-05-22,14:18:12.000,143,11114041,-795,0,1716387491,12833.546553229993,114.24729378000484,54377.57360712 2024-05-22,14:18:13.000,143,11114012,-795,0,1716387492,12833.600443709998,114.26139204000356,54377.53867152001 2024-05-22,14:18:14.000,143,11114054,-795,0,1716387493,12833.640861569998,114.31073594999907,54377.664439680004 2024-05-22,14:18:15.000,143,11113999,-795,0,1716387494,12833.600443709998,114.36712899000122,54377.615529840004 2024-05-22,14:18:16.000,143,11114069,-795,0,1716387495,12833.627388949993,114.33893247000378,54377.59456848 2024-05-22,14:18:17.000,143,11114039,-795,0,1716387496,12833.607180019993,114.32483420999779,54377.45482608 2024-05-22,14:18:18.000,143,11114041,-795,0,1716387497,12833.674543119989,114.33188334000442,54377.45482608 2024-05-22,14:18:19.000,143,11114039,-795,0,1716387498,12833.768851459994,114.46581680999952,54377.57360712 2024-05-22,14:18:20.000,143,11114081,-795,0,1716387499,12833.741906219999,114.50811159000295,54377.60854272001 2024-05-22,14:18:21.000,143,11114031,-795,0,1716387500,12833.674543119989,114.55040636999911,54377.64347832 2024-05-22,14:18:22.000,143,11114029,-795,0,1716387501,12833.620652639998,114.57155376000446,54377.664439680004 2024-05-22,14:18:23.000,143,11113969,-795,0,1716387502,12833.566762159993,114.62794679999934,54377.69238816 2024-05-22,14:18:24.000,143,11114040,-795,0,1716387503,12833.613916329989,114.6349959299987,54377.58059424 2024-05-22,14:18:25.000,143,11114083,-795,0,1716387504,12833.499399059998,114.62794679999934,54377.55963288001 2024-05-22,14:18:26.000,143,11114054,-795,0,1716387505,12833.425299649993,114.64204505999805,54377.41290336 2024-05-22,14:18:27.000,143,11114089,-795,0,1716387506,12833.378145479997,114.6349959299987,54377.37098064001 2024-05-22,14:18:28.000,143,11114056,-795,0,1716387507,12833.405090719993,114.66319245000341,54377.50373592 2024-05-22,14:18:29.000,143,11114050,-795,0,1716387508,12833.351200240002,114.68433984000148,54377.48976168001 2024-05-22,14:18:30.000,143,11114050,-795,0,1716387509,12833.364672859992,114.66319245000341,54377.59456848 2024-05-22,14:18:31.000,143,11113955,-795,0,1716387510,12833.310782380002,114.66319245000341,54377.62950408001 2024-05-22,14:18:32.000,143,11114071,-795,0,1716387511,12833.229946660002,114.5997502800019,54377.54565864 2024-05-22,14:18:33.000,143,11113965,-795,0,1716387512,12833.128902010001,114.57155376000446,54377.566620000005 2024-05-22,14:18:34.000,143,11114026,-795,0,1716387513,12833.196265109997,114.53630811000039,54377.615529840004 2024-05-22,14:18:35.000,143,11114070,-795,0,1716387514,12833.128902010001,114.53630811000039,54377.566620000005 2024-05-22,14:18:36.000,143,11113991,-795,0,1716387515,12833.128902010001,114.46581680999952,54377.55963288001 2024-05-22,14:18:37.000,143,11113996,-795,0,1716387516,12833.122165699991,114.41647290000401,54377.51072304001 2024-05-22,14:18:38.000,143,11114017,-795,0,1716387517,12833.135638319996,114.33188334000442,54377.65046544 2024-05-22,14:18:39.000,143,11113973,-795,0,1716387518,12833.068275220001,114.34598160000314,54377.636491200006 2024-05-22,14:18:40.000,143,11114045,-795,0,1716387519,12833.034593669996,114.31778507999843,54377.468800320006 2024-05-22,14:18:41.000,143,11114013,-795,0,1716387520,12833.075011529996,114.23319551999884,54377.48976168001 2024-05-22,14:18:42.000,143,11114031,-795,0,1716387521,12833.068275220001,114.23319551999884,54377.50373592 2024-05-22,14:18:43.000,143,11114080,-795,0,1716387522,12833.122165699991,114.21204813000077,54377.53867152001 2024-05-22,14:18:44.000,143,11114067,-795,0,1716387523,12833.155847249996,114.21204813000077,54377.46181320001 2024-05-22,14:18:45.000,143,11114069,-795,0,1716387524,12833.229946660002,114.15565508999862,54377.60854272001 2024-05-22,14:18:46.000,143,11114054,-795,0,1716387525,12833.250155590002,114.12040944000182,54377.48976168001 2024-05-22,14:18:47.000,143,11114071,-795,0,1716387526,12833.371409170002,114.05696727000031,54377.64347832 2024-05-22,14:18:48.000,143,11114063,-795,0,1716387527,12833.432035960002,114.05696727000031,54377.53867152001 2024-05-22,14:18:49.000,143,11114016,-795,0,1716387528,12833.458981199998,114.02172162000352,54377.58758136001 2024-05-22,14:18:50.000,143,11114070,-795,0,1716387529,12833.560025849998,114.00057422999816,54377.517710160006 2024-05-22,14:18:51.000,143,11114054,-795,0,1716387530,12833.553289539988,113.9935250999988,54377.48976168001 2024-05-22,14:18:52.000,143,11114035,-795,0,1716387531,12833.607180019993,114.00057422999816,54377.517710160006 2024-05-22,14:18:53.000,143,11114020,-795,0,1716387532,12833.694752049989,113.98647596999945,54377.6714268 2024-05-22,14:18:54.000,143,11114092,-795,0,1716387533,12833.708224669994,113.96532858000137,54377.59456848 2024-05-22,14:18:55.000,143,11114040,-795,0,1716387534,12833.620652639998,114.00057422999816,54377.59456848 2024-05-22,14:18:56.000,143,11114073,-795,0,1716387535,12833.573498469988,114.03581988000224,54377.48976168001 2024-05-22,14:18:57.000,143,11114031,-795,0,1716387536,12833.593707399988,114.02172162000352,54377.48277456 2024-05-22,14:18:58.000,143,11114019,-795,0,1716387537,12833.586971089993,114.04991814000095,54377.566620000005 2024-05-22,14:18:59.000,143,11114045,-795,0,1716387538,12833.512871679988,114.06401639999967,54377.50373592 2024-05-22,14:19:00.000,143,11114044,-795,0,1716387539,12833.512871679988,114.09221292000439,54377.71334952 2024-05-22,14:19:01.000,143,11114030,-795,0,1716387540,12833.492662750003,114.12040944000182,54377.664439680004 2024-05-22,14:19:02.000,143,11114042,-795,0,1716387541,12833.452244890002,114.14860595999926,54377.69238816 2024-05-22,14:19:03.000,143,11114076,-795,0,1716387542,12833.330991310002,114.14860595999926,54377.62950408001 2024-05-22,14:19:04.000,143,11114021,-795,0,1716387543,12833.317518689997,114.22614638999949,54377.58059424 2024-05-22,14:19:05.000,143,11114048,-795,0,1716387544,12833.310782380002,114.23319551999884,54377.58758136001 2024-05-22,14:19:06.000,143,11114059,-795,0,1716387545,12833.277100829997,114.30368681999971,54377.54565864 2024-05-22,14:19:07.000,143,11114041,-795,0,1716387546,12833.122165699991,114.33188334000442,54377.41989048001 2024-05-22,14:19:08.000,143,11114084,-795,0,1716387547,12833.169319870001,114.31778507999843,54377.468800320006 2024-05-22,14:19:09.000,143,11114081,-795,0,1716387548,12833.169319870001,114.32483420999779,54377.64347832 2024-05-22,14:19:10.000,143,11114072,-795,0,1716387549,12833.162583559992,114.3530307300025,54377.58758136001 2024-05-22,14:19:11.000,143,11114088,-795,0,1716387550,12833.101956769991,114.36712899000122,54377.58059424 2024-05-22,14:19:12.000,143,11114069,-795,0,1716387551,12832.994175809996,114.4517185500008,54377.3570064 2024-05-22,14:19:13.000,143,11114064,-795,0,1716387552,12833.034593669996,114.37417812000058,54377.468800320006 2024-05-22,14:19:14.000,143,11114061,-795,0,1716387553,12833.081747839991,114.39532550999866,54377.48277456 2024-05-22,14:19:15.000,143,11114070,-795,0,1716387554,12833.068275220001,114.37417812000058,54377.55264576 2024-05-22,14:19:16.000,143,11114057,-795,0,1716387555,12833.115429389996,114.31778507999843,54377.43386472 2024-05-22,14:19:17.000,143,11114031,-795,0,1716387556,12833.135638319996,114.27549030000228,54377.41290336 2024-05-22,14:19:18.000,143,11114043,-795,0,1716387557,12833.162583559992,114.27549030000228,54377.48277456 2024-05-22,14:19:19.000,143,11114065,-795,0,1716387558,12833.176056179997,114.2543429100042,54377.468800320006 2024-05-22,14:19:20.000,143,11114031,-795,0,1716387559,12833.149110940001,114.22614638999949,54377.39194200001 2024-05-22,14:19:21.000,143,11114073,-795,0,1716387560,12833.169319870001,114.16270421999798,54377.36399352 2024-05-22,14:19:22.000,143,11114072,-795,0,1716387561,12833.203001419992,114.12040944000182,54377.398929120005 2024-05-22,14:19:23.000,143,11114071,-795,0,1716387562,12833.203001419992,114.03581988000224,54377.45482608 2024-05-22,14:19:24.000,143,11114055,-795,0,1716387563,12833.243419279992,113.9935250999988,54377.48976168001 2024-05-22,14:19:25.000,143,11114037,-795,0,1716387564,12833.277100829997,113.91598466999858,54377.48277456 2024-05-22,14:19:26.000,143,11114116,-795,0,1716387565,12833.256891899997,113.87368989000242,54377.447838960004 2024-05-22,14:19:27.000,143,11114049,-795,0,1716387566,12833.344463929992,113.83844423999835,54377.54565864 2024-05-22,14:19:28.000,143,11114027,-795,0,1716387567,12833.330991310002,113.84549336999771,54377.51072304001 2024-05-22,14:19:29.000,143,11114032,-795,0,1716387568,12833.304046069992,113.78910033000284,54377.39194200001 2024-05-22,14:19:30.000,143,11114006,-795,0,1716387569,12833.357936549997,113.77500207000412,54377.48976168001 2024-05-22,14:19:31.000,143,11114057,-795,0,1716387570,12833.297309759997,113.76090380999813,54377.33604504 2024-05-22,14:19:32.000,143,11114015,-795,0,1716387571,12833.384881789993,113.78205120000348,54377.48277456 2024-05-22,14:19:33.000,143,11114054,-795,0,1716387572,12833.344463929992,113.76090380999813,54377.4268776 2024-05-22,14:19:34.000,143,11114035,-795,0,1716387573,12833.405090719993,113.76090380999813,54377.55264576 2024-05-22,14:19:35.000,143,11114062,-795,0,1716387574,12833.384881789993,113.75385467999877,54377.48976168001 2024-05-22,14:19:36.000,143,11114078,-795,0,1716387575,12833.297309759997,113.77500207000412,54377.38495488 2024-05-22,14:19:37.000,143,11114071,-795,0,1716387576,12833.304046069992,113.76090380999813,54377.33604504 2024-05-22,14:19:38.000,143,11114029,-795,0,1716387577,12833.378145479997,113.80319859000156,54377.46181320001 2024-05-22,14:19:39.000,143,11114027,-795,0,1716387578,12833.371409170002,113.78205120000348,54377.496748800004 2024-05-22,14:19:40.000,143,11114035,-795,0,1716387579,12833.384881789993,113.84549336999771,54377.5316844 2024-05-22,14:19:41.000,143,11114078,-795,0,1716387580,12833.384881789993,113.86664076000307,54377.55963288001 2024-05-22,14:19:42.000,143,11114114,-795,0,1716387581,12833.277100829997,113.88073902000178,54377.36399352 2024-05-22,14:19:43.000,143,11114024,-795,0,1716387582,12833.337727619997,113.88778815000114,54377.54565864 2024-05-22,14:19:44.000,143,11114052,-795,0,1716387583,12833.324254999992,113.90188640999986,54377.43386472 2024-05-22,14:19:45.000,143,11114045,-635,0,1716387584,12833.256891899997,113.92303379999794,54377.36399352 2024-05-22,14:19:46.000,143,11114031,-795,0,1716387585,12833.256891899997,113.97942684000009,54377.468800320006 2024-05-22,14:19:47.000,143,11114085,-795,0,1716387586,12833.196265109997,113.97237771000073,54377.5316844 2024-05-22,14:19:48.000,143,11114060,-795,0,1716387587,12833.236682969997,114.00057422999816,54377.55963288001 2024-05-22,14:19:49.000,143,11114097,-795,0,1716387588,12833.236682969997,114.00057422999816,54377.48976168001 2024-05-22,14:19:50.000,143,11114058,-795,0,1716387589,12833.203001419992,114.03581988000224,54377.55963288001 2024-05-22,14:19:51.000,143,11114000,-795,0,1716387590,12833.229946660002,113.9935250999988,54377.53867152001 2024-05-22,14:19:52.000,143,11114046,-795,0,1716387591,12833.101956769991,114.02172162000352,54377.27316096001 2024-05-22,14:19:53.000,143,11114045,-795,0,1716387592,12833.095220459996,113.97942684000009,54377.350019280006 2024-05-22,14:19:54.000,143,11114040,-795,0,1716387593,12833.108693080001,114.0076233600048,54377.46181320001 2024-05-22,14:19:55.000,143,11114076,-795,0,1716387594,12833.135638319996,114.01467249000416,54377.468800320006 2024-05-22,14:19:56.000,143,11114039,-795,0,1716387595,12833.128902010001,114.03581988000224,54377.41989048001 2024-05-22,14:19:57.000,143,11114054,-795,0,1716387596,12833.149110940001,113.98647596999945,54377.41290336 2024-05-22,14:19:58.000,143,11114041,-795,0,1716387597,12833.155847249996,114.02172162000352,54377.43386472 2024-05-22,14:19:59.000,143,11113998,-795,0,1716387598,12833.189528800001,114.01467249000416,54377.41989048001 2024-05-22,14:20:00.000,143,11114062,-795,0,1716387599,12833.182792489992,113.9935250999988,54377.350019280006 2024-05-22,14:20:01.000,143,11114027,-795,0,1716387600,12833.203001419992,113.95123032000265,54377.280148080004 2024-05-22,14:20:02.000,143,11114049,-795,0,1716387601,12833.229946660002,113.97942684000009,54377.3570064 2024-05-22,14:20:03.000,143,11114062,-795,0,1716387602,12833.277100829997,114.01467249000416,54377.4268776 2024-05-22,14:20:04.000,143,11114082,-795,0,1716387603,12833.297309759997,114.02877075000288,54377.48277456 2024-05-22,14:20:05.000,143,11114040,-795,0,1716387604,12833.290573450002,114.00057422999816,54377.41290336 2024-05-22,14:20:06.000,143,11114054,-795,0,1716387605,12833.270364520002,114.04991814000095,54377.398929120005 2024-05-22,14:20:07.000,143,11114045,-795,0,1716387606,12833.324254999992,114.07811465999839,54377.62950408001 2024-05-22,14:20:08.000,143,11114055,-795,0,1716387607,12833.283837139992,114.12040944000182,54377.54565864 2024-05-22,14:20:09.000,143,11114056,-795,0,1716387608,12833.283837139992,114.09926205000374,54377.58758136001 2024-05-22,14:20:10.000,143,11114072,-795,0,1716387609,12833.229946660002,114.09221292000439,54377.51072304001 2024-05-22,14:20:11.000,143,11114052,-795,0,1716387610,12833.162583559992,114.12745857000118,54377.36399352 2024-05-22,14:20:12.000,143,11114055,-795,0,1716387611,12833.128902010001,114.17680248000397,54377.4268776 2024-05-22,14:20:13.000,143,11114022,-795,0,1716387612,12833.101956769991,114.15565508999862,54377.3570064 2024-05-22,14:20:14.000,143,11114058,-795,0,1716387613,12833.068275220001,114.15565508999862,54377.45482608 2024-05-22,14:20:15.000,143,11114032,-795,0,1716387614,12833.034593669996,114.12745857000118,54377.398929120005 2024-05-22,14:20:16.000,143,11113989,-795,0,1716387615,12832.92007639999,114.02877075000288,54377.26617384 2024-05-22,14:20:17.000,143,11113998,-795,0,1716387616,12832.85944960999,113.95123032000265,54377.15437992001 2024-05-22,14:20:18.000,143,11114038,-795,0,1716387617,12833.02785736,113.77500207000412,54377.301109440006 2024-05-22,14:20:19.000,143,11114045,-795,0,1716387618,12833.196265109997,113.69041251000453,54377.3570064 2024-05-22,14:20:20.000,143,11114014,-795,0,1716387619,12833.351200240002,113.78910033000284,54377.40591624 2024-05-22,14:20:21.000,143,11114052,-795,0,1716387620,12833.337727619997,113.92303379999794,54377.38495488 2024-05-22,14:20:22.000,143,11114084,-795,0,1716387621,12833.283837139992,113.95123032000265,54377.329057920004 2024-05-22,14:20:23.000,143,11114066,-795,0,1716387622,12833.263628209992,114.00057422999816,54377.37796776 2024-05-22,14:20:24.000,143,11114098,-795,0,1716387623,12833.209737730002,113.95827945000201,54377.398929120005 2024-05-22,14:20:25.000,143,11114065,-795,0,1716387624,12833.196265109997,113.90893553999922,54377.350019280006 2024-05-22,14:20:26.000,143,11114035,-795,0,1716387625,12833.149110940001,113.90893553999922,54377.18931552 2024-05-22,14:20:27.000,143,11114069,-795,0,1716387626,12833.189528800001,113.8948372800005,54377.2871352 2024-05-22,14:20:28.000,143,11114065,-795,0,1716387627,12833.250155590002,113.87368989000242,54377.51072304001 2024-05-22,14:20:29.000,143,11114029,-795,0,1716387628,12833.283837139992,113.80319859000156,54377.468800320006 2024-05-22,14:20:30.000,143,11114008,-795,0,1716387629,12833.310782380002,113.7961494600022,54377.329057920004 2024-05-22,14:20:31.000,143,11114050,-795,0,1716387630,12833.310782380002,113.7961494600022,54377.3570064 2024-05-22,14:20:32.000,143,11114035,-795,0,1716387631,12833.229946660002,113.73975642000005,54377.21027688 2024-05-22,14:20:33.000,143,11114007,-795,0,1716387632,12833.304046069992,113.77500207000412,54377.23822536 2024-05-22,14:20:34.000,143,11114061,-795,0,1716387633,12833.391618100002,113.78205120000348,54377.34303216001 2024-05-22,14:20:35.000,143,11114068,-795,0,1716387634,12833.344463929992,113.76795294000476,54377.36399352 2024-05-22,14:20:36.000,143,11114083,-795,0,1716387635,12833.290573450002,113.78205120000348,54377.25918672 2024-05-22,14:20:37.000,143,11114089,-795,0,1716387636,12833.297309759997,113.78910033000284,54377.25918672 2024-05-22,14:20:38.000,143,11114036,-795,0,1716387637,12833.344463929992,113.7961494600022,54377.41290336 2024-05-22,14:20:39.000,143,11113978,-795,0,1716387638,12833.357936549997,113.82434597999963,54377.44085184001 2024-05-22,14:20:40.000,143,11114079,-795,0,1716387639,12833.277100829997,113.81729685000028,54377.37098064001 2024-05-22,14:20:41.000,143,11114043,-795,0,1716387640,12833.250155590002,113.83844423999835,54377.32207080001 2024-05-22,14:20:42.000,143,11114079,-795,0,1716387641,12833.250155590002,113.83844423999835,54377.23822536 2024-05-22,14:20:43.000,143,11114061,-795,0,1716387642,12833.317518689997,113.81024772000092,54377.350019280006 2024-05-22,14:20:44.000,143,11114060,-795,0,1716387643,12833.324254999992,113.80319859000156,54377.301109440006 2024-05-22,14:20:45.000,143,11114013,-795,0,1716387644,12833.371409170002,113.81024772000092,54377.217264 2024-05-22,14:20:46.000,143,11113976,-795,0,1716387645,12833.263628209992,113.91598466999858,54377.133418560006 2024-05-22,14:20:47.000,143,11114030,-795,0,1716387646,12833.391618100002,113.97237771000073,54377.301109440006 2024-05-22,14:20:48.000,143,11114039,-795,0,1716387647,12833.290573450002,114.04991814000095,54377.37796776 2024-05-22,14:20:49.000,143,11114060,-795,0,1716387648,12833.229946660002,114.04991814000095,54377.38495488 2024-05-22,14:20:50.000,143,11114066,-795,0,1716387649,12833.196265109997,114.07106552999903,54377.468800320006 2024-05-22,14:20:51.000,143,11114038,-795,0,1716387650,12833.142374629992,114.07811465999839,54377.4268776 2024-05-22,14:20:52.000,143,11114061,-795,0,1716387651,12833.115429389996,114.0428690100016,54377.4268776 2024-05-22,14:20:53.000,143,11114074,-795,0,1716387652,12833.149110940001,114.00057422999816,54377.55963288001 2024-05-22,14:20:54.000,143,11114022,-795,0,1716387653,12833.176056179997,114.01467249000416,54377.58059424 2024-05-22,14:20:55.000,143,11114075,-795,0,1716387654,12833.068275220001,113.92303379999794,54377.47578744 2024-05-22,14:20:56.000,143,11114082,-795,0,1716387655,12833.034593669996,113.92303379999794,54377.37098064001 2024-05-22,14:20:57.000,143,11114055,-795,0,1716387656,12833.075011529996,113.87368989000242,54377.41290336 2024-05-22,14:20:58.000,143,11114079,-795,0,1716387657,12833.054802599996,113.831395109999,54377.41989048001 2024-05-22,14:20:59.000,143,11114039,-795,0,1716387658,12833.108693080001,113.76795294000476,54377.517710160006 2024-05-22,14:21:10.000,143,11114051,-795,0,1716387669,12833.324254999992,113.33090688000084,54377.2871352 2024-05-22,14:21:11.000,143,11114059,-795,0,1716387670,12833.283837139992,113.28156296999805,54377.3570064 2024-05-22,14:21:12.000,143,11114004,-795,0,1716387671,12833.250155590002,113.34500513999956,54377.31508368 2024-05-22,14:21:13.000,143,11114035,-795,0,1716387672,12833.277100829997,113.28861210000468,54377.301109440006 2024-05-22,14:21:14.000,143,11114056,-795,0,1716387673,12833.263628209992,113.35205426999892,54377.350019280006 2024-05-22,14:21:15.000,143,11114056,-795,0,1716387674,12833.182792489992,113.37320166000427,54377.280148080004 2024-05-22,14:21:16.000,143,11114050,-795,0,1716387675,12833.236682969997,113.35910339999828,54377.23822536 2024-05-22,14:21:17.000,143,11114056,-795,0,1716387676,12833.310782380002,113.31680862000212,54377.41989048001 2024-05-22,14:21:18.000,143,11114077,-795,0,1716387677,12833.330991310002,113.38729992000299,54377.41290336 2024-05-22,14:21:19.000,143,11114049,-795,0,1716387678,12833.344463929992,113.36615253000491,54377.45482608 2024-05-22,14:21:20.000,143,11114086,-795,0,1716387679,12833.236682969997,113.42959469999914,54377.350019280006 2024-05-22,14:21:21.000,143,11114078,-795,0,1716387680,12833.209737730002,113.41549644000042,54377.280148080004 2024-05-22,14:21:22.000,143,11114098,-795,0,1716387681,12833.176056179997,113.50008600000001,54377.32207080001 2024-05-22,14:21:23.000,143,11114037,-795,0,1716387682,12833.128902010001,113.50008600000001,54377.37796776 2024-05-22,14:21:24.000,143,11114066,-795,0,1716387683,12833.088484150001,113.54238078000344,54377.45482608 2024-05-22,14:21:25.000,143,11114080,-795,0,1716387684,12833.095220459996,113.56352817000152,54377.45482608 2024-05-22,14:21:26.000,143,11114051,-795,0,1716387685,12833.054802599996,113.56352817000152,54377.36399352 2024-05-22,14:21:27.000,143,11114029,-795,0,1716387686,12833.061538909991,113.55647904000216,54377.43386472 2024-05-22,14:21:28.000,143,11114080,-795,0,1716387687,12833.021121049991,113.59877381999831,54377.53867152001 2024-05-22,14:21:29.000,143,11114085,-795,0,1716387688,12833.000912119991,113.5494299100028,54377.55963288001 2024-05-22,14:21:30.000,143,11114063,-795,0,1716387689,12832.96723057,113.57762643000024,54377.57360712 2024-05-22,14:21:31.000,143,11114039,-795,0,1716387690,12832.94702164,113.54238078000344,54377.47578744 2024-05-22,14:21:32.000,143,11114049,-795,0,1716387691,12832.933549019996,113.5494299100028,54377.5316844 2024-05-22,14:21:33.000,143,11114052,-795,0,1716387692,12832.933549019996,113.52828252000472,54377.60854272001 2024-05-22,14:21:34.000,143,11114053,-795,0,1716387693,12832.85944960999,113.49303687000065,54377.636491200006 2024-05-22,14:21:35.000,143,11114011,-795,0,1716387694,12832.87965853999,113.48598774000129,54377.55963288001 2024-05-22,14:21:36.000,143,11114049,-795,0,1716387695,12832.832504369995,113.51418425999873,54377.50373592 2024-05-22,14:21:37.000,143,11114065,-795,0,1716387696,12832.7853502,113.50713512999937,54377.40591624 2024-05-22,14:21:38.000,143,11114055,-795,0,1716387697,12832.812295439995,113.47188948000257,54377.46181320001 2024-05-22,14:21:39.000,143,11114033,-795,0,1716387698,12832.82576806,113.44369295999786,54377.55963288001 2024-05-22,14:21:40.000,143,11114059,-795,0,1716387699,12832.832504369995,113.39434905000235,54377.55963288001 2024-05-22,14:21:41.000,143,11114082,-795,0,1716387700,12832.83924067999,113.39434905000235,54377.5316844 2024-05-22,14:21:42.000,143,11114086,-795,0,1716387701,12832.80555913,113.38729992000299,54377.55264576 2024-05-22,14:21:43.000,143,11114023,-795,0,1716387702,12832.87965853999,113.37320166000427,54377.62950408001 2024-05-22,14:21:44.000,143,11114037,-795,0,1716387703,12832.88639485,113.38729992000299,54377.55264576 2024-05-22,14:21:45.000,143,11114051,-795,0,1716387704,12832.96049425999,113.3379560100002,54377.496748800004 2024-05-22,14:21:46.000,143,11114029,-795,0,1716387705,12832.893131159995,113.3379560100002,54377.43386472 2024-05-22,14:21:47.000,143,11114056,-795,0,1716387706,12832.83924067999,113.34500513999956,54377.301109440006 2024-05-22,14:21:48.000,143,11114038,-795,0,1716387707,12832.94028532999,113.34500513999956,54377.636491200006 2024-05-22,14:21:49.000,143,11113981,-795,0,1716387708,12833.081747839991,113.37320166000427,54377.65046544 2024-05-22,14:21:50.000,143,11114091,-795,0,1716387709,12832.9874395,113.38729992000299,54377.46181320001 2024-05-22,14:21:51.000,143,11114001,-795,0,1716387710,12833.02785736,113.31680862000212,54377.40591624 2024-05-22,14:21:52.000,143,11114037,-795,0,1716387711,12833.02785736,113.38729992000299,54377.468800320006 2024-05-22,14:21:53.000,143,11114035,-795,0,1716387712,12833.034593669996,113.36615253000491,54377.44085184001 2024-05-22,14:21:54.000,143,11114039,-795,0,1716387713,12833.04806629,113.35205426999892,54377.50373592 2024-05-22,14:21:55.000,143,11114052,-795,0,1716387714,12833.02785736,113.38025079000363,54377.48277456 2024-05-22,14:21:56.000,143,11114044,-795,0,1716387715,12833.061538909991,113.37320166000427,54377.48277456 2024-05-22,14:21:57.000,143,11114024,-795,0,1716387716,12833.034593669996,113.39434905000235,54377.5316844 2024-05-22,14:21:58.000,143,11114036,-795,0,1716387717,12833.061538909991,113.37320166000427,54377.59456848 2024-05-22,14:21:59.000,143,11114005,-795,0,1716387718,12833.041329979991,113.35205426999892,54377.55264576 2024-05-22,14:22:00.000,143,11114088,-795,0,1716387719,12833.00764843,113.34500513999956,54377.46181320001 2024-05-22,14:22:01.000,143,11113993,-795,0,1716387720,12832.913340089995,113.34500513999956,54377.32207080001 2024-05-22,14:22:02.000,143,11114080,-795,0,1716387721,12833.00764843,113.35205426999892,54377.496748800004 2024-05-22,14:22:03.000,143,11114050,-795,0,1716387722,12832.893131159995,113.35205426999892,54377.41290336 2024-05-22,14:22:04.000,143,11114024,-795,0,1716387723,12832.92007639999,113.3379560100002,54377.43386472 2024-05-22,14:22:05.000,143,11114047,-795,0,1716387724,12832.96049425999,113.29566123000404,54377.57360712 2024-05-22,14:22:06.000,143,11114061,-795,0,1716387725,12832.96723057,113.28156296999805,54377.51072304001 2024-05-22,14:22:07.000,143,11114006,-795,0,1716387726,12832.82576806,113.29566123000404,54377.38495488 2024-05-22,14:22:08.000,143,11114022,-795,0,1716387727,12832.913340089995,113.26041557999997,54377.43386472 2024-05-22,14:22:09.000,143,11114050,-795,0,1716387728,12832.812295439995,113.25336645000061,54377.496748800004 2024-05-22,14:22:10.000,143,11114111,-795,0,1716387729,12832.85944960999,113.25336645000061,54377.60854272001 2024-05-22,14:22:11.000,143,11114015,-795,0,1716387730,12832.7853502,113.27451383999869,54377.566620000005 2024-05-22,14:22:12.000,143,11114070,-795,0,1716387731,12832.792086509995,113.3027103600034,54377.6015556 2024-05-22,14:22:13.000,143,11114076,-635,0,1716387732,12832.79882281999,113.26746470999933,54377.62950408001 2024-05-22,14:22:14.000,143,11114071,-795,0,1716387733,12832.73819602999,113.24631732000125,54377.664439680004 2024-05-22,14:22:15.000,143,11114011,-795,0,1716387734,12832.64388769,113.25336645000061,54377.5316844 2024-05-22,14:22:16.000,143,11114060,-795,0,1716387735,12832.603469829999,113.25336645000061,54377.41989048001 2024-05-22,14:22:17.000,143,11114068,-795,0,1716387736,12832.603469829999,113.2392681900019,54377.60854272001 2024-05-22,14:22:18.000,143,11114061,-795,0,1716387737,12832.55631565999,113.28156296999805,54377.57360712 2024-05-22,14:22:19.000,143,11114034,-795,0,1716387738,12832.462007319999,113.27451383999869,54377.53867152001 2024-05-22,14:22:20.000,143,11114059,-795,0,1716387739,12832.515897799989,113.28861210000468,54377.6714268 2024-05-22,14:22:21.000,143,11114065,-795,0,1716387740,12832.448534699994,113.27451383999869,54377.615529840004 2024-05-22,14:22:22.000,143,11114050,-795,0,1716387741,12832.428325769994,113.29566123000404,54377.59456848 2024-05-22,14:22:23.000,143,11114007,-795,0,1716387742,12832.347490049993,113.26746470999933,54377.517710160006 2024-05-22,14:22:24.000,143,11113962,-795,0,1716387743,12832.367698979993,113.31680862000212,54377.6015556 2024-05-22,14:22:25.000,143,11114046,-795,0,1716387744,12832.360962669998,113.29566123000404,54377.55963288001 2024-05-22,14:22:26.000,143,11114097,-795,0,1716387745,12832.360962669998,113.3027103600034,54377.53867152001 2024-05-22,14:22:27.000,143,11114080,-795,0,1716387746,12832.259918019998,113.28156296999805,54377.45482608 2024-05-22,14:22:28.000,143,11114056,-795,0,1716387747,12832.347490049993,113.3027103600034,54377.41989048001 2024-05-22,14:22:29.000,143,11114074,-795,0,1716387748,12832.347490049993,113.26746470999933,54377.6015556 2024-05-22,14:22:30.000,143,11114050,-795,0,1716387749,12832.381171599998,113.25336645000061,54377.52469728 2024-05-22,14:22:31.000,143,11113992,-795,0,1716387750,12832.374435289988,113.26746470999933,54377.50373592 2024-05-22,14:22:32.000,143,11113951,-795,0,1716387751,12832.152137060002,113.3027103600034,54376.93777920001 2024-05-22,14:22:33.000,143,11114004,-795,0,1716387752,12832.334017429988,113.32385775000148,54377.280148080004 2024-05-22,14:22:34.000,143,11114078,-795,0,1716387753,12832.401380529998,113.30975949000276,54377.30809656 2024-05-22,14:22:35.000,143,11114013,-795,0,1716387754,12832.394644219989,113.35205426999892,54377.33604504 2024-05-22,14:22:36.000,143,11114003,-795,0,1716387755,12832.401380529998,113.34500513999956,54377.26617384 2024-05-22,14:22:37.000,143,11114016,-795,0,1716387756,12832.347490049993,113.3379560100002,54377.217264 2024-05-22,14:22:38.000,143,11113998,-795,0,1716387757,12832.374435289988,113.35205426999892,54377.27316096001 2024-05-22,14:22:39.000,143,11113944,-795,0,1716387758,12832.421589459998,113.35205426999892,54377.329057920004 2024-05-22,14:22:40.000,143,11113962,-795,0,1716387759,12832.401380529998,113.35910339999828,54377.21027688 2024-05-22,14:22:41.000,143,11114001,-795,0,1716387760,12832.394644219989,113.35205426999892,54377.22425112001 2024-05-22,14:22:42.000,143,11114016,-795,0,1716387761,12832.414853149989,113.37320166000427,54377.27316096001 2024-05-22,14:22:43.000,143,11114033,-795,0,1716387762,12832.387907909993,113.4013981800017,54377.31508368 2024-05-22,14:22:44.000,143,11114016,-795,0,1716387763,12832.441798389998,113.42254556999978,54377.32207080001 2024-05-22,14:22:45.000,143,11114064,-795,0,1716387764,12832.387907909993,113.40844731000107,54377.30809656 2024-05-22,14:22:46.000,143,11114069,-795,0,1716387765,12832.374435289988,113.41549644000042,54377.29412232001 2024-05-22,14:22:47.000,143,11114002,-795,0,1716387766,12832.381171599998,113.41549644000042,54377.37796776 2024-05-22,14:22:48.000,143,11114056,-795,0,1716387767,12832.219500159998,113.4507420900045,54377.21027688 2024-05-22,14:22:49.000,143,11113949,-795,0,1716387768,12832.286863259993,113.4013981800017,54377.231238240005 2024-05-22,14:22:50.000,143,11114060,-795,0,1716387769,12832.381171599998,113.39434905000235,54377.33604504 2024-05-22,14:22:51.000,143,11114045,-795,0,1716387770,12832.273390640003,113.37320166000427,54377.217264 2024-05-22,14:22:52.000,143,11114080,-795,0,1716387771,12832.280126949998,113.38729992000299,54377.496748800004 2024-05-22,14:22:53.000,143,11114051,-795,0,1716387772,12832.313808499988,113.32385775000148,54377.57360712 2024-05-22,14:22:54.000,143,11114079,-795,0,1716387773,12832.313808499988,113.29566123000404,54377.55264576 2024-05-22,14:22:55.000,143,11114036,-795,0,1716387774,12832.232972780002,113.26041557999997,54377.48277456 2024-05-22,14:22:56.000,143,11113961,-795,0,1716387775,12832.158873369997,113.29566123000404,54377.34303216001 2024-05-22,14:22:57.000,143,11114001,-795,0,1716387776,12832.158873369997,113.25336645000061,54377.3570064 2024-05-22,14:22:58.000,143,11114031,-795,0,1716387777,12832.158873369997,113.18287514999975,54377.37098064001 2024-05-22,14:22:59.000,143,11114052,-715,0,1716387778,12832.084773959992,113.15467863000231,54377.38495488 2024-05-22,14:23:00.000,143,11114021,-795,0,1716387779,12832.104982889992,113.16172776000167,54377.39194200001 2024-05-22,14:23:01.000,143,11114012,-795,0,1716387780,12832.037619789997,113.11943297999824,54377.30809656 2024-05-22,14:23:02.000,143,11114033,-795,0,1716387781,12832.057828719997,113.07008907000272,54377.37796776 2024-05-22,14:23:03.000,143,11113975,-795,0,1716387782,12832.057828719997,113.06303994000336,54377.4268776 2024-05-22,14:23:04.000,143,11114016,-795,0,1716387783,12832.044356099992,113.01369603000057,54377.36399352 2024-05-22,14:23:05.000,143,11114066,-795,0,1716387784,12832.030883480002,113.00664690000121,54377.34303216001 2024-05-22,14:23:06.000,143,11114097,-795,0,1716387785,12831.970256690001,112.9925486400025,54377.182328400006 2024-05-22,14:23:07.000,143,11114028,-795,0,1716387786,12831.963520379992,112.96435211999778,54377.23822536 2024-05-22,14:23:08.000,143,11114009,-795,0,1716387787,12831.990465620001,112.9925486400025,54377.280148080004 2024-05-22,14:23:09.000,143,11114018,-795,0,1716387788,12831.970256690001,112.95025385999907,54377.41989048001 2024-05-22,14:23:10.000,143,11114056,-795,0,1716387789,12832.024147169992,112.93615560000035,54377.3570064 2024-05-22,14:23:11.000,143,11113976,-795,0,1716387790,12831.963520379992,112.95730298999842,54377.37796776 2024-05-22,14:23:12.000,143,11113998,-795,0,1716387791,12831.916366209996,112.99959777000186,54377.15437992001 2024-05-22,14:23:13.000,143,11114033,-795,0,1716387792,12831.923102519992,112.99959777000186,54377.231238240005 2024-05-22,14:23:14.000,143,11114051,-795,0,1716387793,12831.950047760001,113.04894168000465,54377.29412232001 2024-05-22,14:23:15.000,143,11114103,-795,0,1716387794,12831.956784069997,113.06303994000336,54377.38495488 2024-05-22,14:23:16.000,143,11114070,-795,0,1716387795,12831.862475729991,113.08418733000144,54377.161367040004 2024-05-22,14:23:17.000,143,11114072,-795,0,1716387796,12831.902893589991,113.11238384999888,54377.3570064 2024-05-22,14:23:18.000,143,11113997,-795,0,1716387797,12831.882684659991,113.14058037000359,54377.301109440006 2024-05-22,14:23:19.000,143,11114061,-795,0,1716387798,12831.862475729991,113.18287514999975,54377.41290336 2024-05-22,14:23:20.000,143,11114039,-795,0,1716387799,12831.734485839996,113.24631732000125,54377.09848296 2024-05-22,14:23:21.000,143,11113994,-795,0,1716387800,12831.74795846,113.24631732000125,54377.27316096001 2024-05-22,14:23:22.000,143,11114021,-795,0,1716387801,12831.774903699996,113.27451383999869,54377.33604504 2024-05-22,14:23:23.000,143,11114042,-795,0,1716387802,12831.72101321999,113.28861210000468,54377.37098064001 2024-05-22,14:23:24.000,143,11114017,-795,0,1716387803,12831.76143107999,113.31680862000212,54377.37098064001 2024-05-22,14:23:25.000,143,11114026,-795,0,1716387804,12831.694067979995,113.35205426999892,54377.31508368 2024-05-22,14:23:26.000,143,11114034,-795,0,1716387805,12831.68059535999,113.35910339999828,54377.21027688 2024-05-22,14:23:27.000,143,11114053,-795,0,1716387806,12831.694067979995,113.3379560100002,54377.37796776 2024-05-22,14:23:28.000,143,11114055,-795,0,1716387807,12831.653650119995,113.34500513999956,54377.280148080004 2024-05-22,14:23:29.000,143,11114059,-795,0,1716387808,12831.64017749999,113.37320166000427,54377.29412232001 2024-05-22,14:23:30.000,143,11114014,-795,0,1716387809,12831.633441189995,113.34500513999956,54377.26617384 2024-05-22,14:23:31.000,143,11114030,-795,0,1716387810,12831.593023329995,113.37320166000427,54377.27316096001 2024-05-22,14:23:32.000,143,11114045,-795,0,1716387811,12831.633441189995,113.38729992000299,54377.16835416 2024-05-22,14:23:33.000,143,11114071,-795,0,1716387812,12831.64017749999,113.33090688000084,54377.25918672 2024-05-22,14:23:34.000,143,11114061,-795,0,1716387813,12831.72101321999,113.33090688000084,54377.30809656 2024-05-22,14:23:35.000,143,11114023,-795,0,1716387814,12831.734485839996,113.28861210000468,54377.2871352 2024-05-22,14:23:36.000,143,11114052,-795,0,1716387815,12831.673859049995,113.3379560100002,54377.11944432 2024-05-22,14:23:37.000,143,11114052,-795,0,1716387816,12831.68059535999,113.30975949000276,54377.22425112001 2024-05-22,14:23:38.000,143,11114060,-795,0,1716387817,12831.754694769996,113.28156296999805,54377.2871352 2024-05-22,14:23:39.000,143,11114066,-795,0,1716387818,12831.734485839996,113.28156296999805,54377.301109440006 2024-05-22,14:23:40.000,143,11114050,-795,0,1716387819,12831.78837632,113.26746470999933,54377.37098064001 2024-05-22,14:23:41.000,143,11114047,-795,0,1716387820,12831.795112629996,113.20402253999782,54377.280148080004 2024-05-22,14:23:42.000,143,11114048,-795,0,1716387821,12831.80858525,113.21107167000446,54377.25219960001 2024-05-22,14:23:43.000,143,11114046,-795,0,1716387822,12831.835530489996,113.18287514999975,54377.301109440006 2024-05-22,14:23:44.000,143,11114094,-795,0,1716387823,12831.822057869991,113.15467863000231,54377.26617384 2024-05-22,14:23:45.000,143,11114038,-795,0,1716387824,12831.849003110001,113.15467863000231,54377.32207080001 2024-05-22,14:23:46.000,143,11114044,-795,0,1716387825,12831.76816739,113.16172776000167,54377.18931552 2024-05-22,14:23:47.000,143,11114008,-795,0,1716387826,12831.76816739,113.13353124000423,54377.133418560006 2024-05-22,14:23:48.000,143,11114038,-795,0,1716387827,12831.815321559996,113.10533471999952,54377.280148080004 2024-05-22,14:23:49.000,143,11113989,-795,0,1716387828,12831.78837632,113.04894168000465,54377.112457200004 2024-05-22,14:23:50.000,143,11114040,-795,0,1716387829,12831.734485839996,113.11943297999824,54377.1473928 2024-05-22,14:23:51.000,143,11114029,-795,0,1716387830,12831.734485839996,113.055990810004,54377.21027688 2024-05-22,14:23:52.000,143,11113983,-795,0,1716387831,12831.72774953,113.09828559000016,54377.280148080004 2024-05-22,14:23:53.000,143,11114042,-795,0,1716387832,12831.734485839996,113.04189254999801,54377.31508368 2024-05-22,14:23:54.000,143,11114037,-795,0,1716387833,12831.613232259995,113.07713820000208,54377.18931552 2024-05-22,14:23:55.000,143,11114057,-795,0,1716387834,12831.552605469995,113.08418733000144,54377.09149584 2024-05-22,14:23:56.000,143,11114045,-795,0,1716387835,12831.55934177999,113.09828559000016,54377.16835416 2024-05-22,14:23:57.000,143,11114066,-795,0,1716387836,12831.633441189995,113.10533471999952,54377.30809656 2024-05-22,14:23:58.000,143,11114044,-795,0,1716387837,12831.552605469995,113.16172776000167,54377.280148080004 2024-05-22,14:23:59.000,143,11114023,-795,0,1716387838,12831.55934177999,113.1899242799991,54377.27316096001 2024-05-22,14:24:00.000,143,11114067,-795,0,1716387839,12831.48524237,113.19697340999846,54377.217264 2024-05-22,14:24:01.000,143,11114040,-795,0,1716387840,12831.44482451,113.19697340999846,54377.09848296 2024-05-22,14:24:02.000,143,11114004,-795,0,1716387841,12831.411142959994,113.25336645000061,54377.07053448 2024-05-22,14:24:03.000,143,11114010,-795,0,1716387842,12831.45829712999,113.29566123000404,54377.19630264 2024-05-22,14:24:04.000,143,11114006,-795,0,1716387843,12831.45829712999,113.31680862000212,54377.161367040004 2024-05-22,14:24:05.000,143,11114004,-795,0,1716387844,12831.51892391999,113.3379560100002,54377.25219960001 2024-05-22,14:24:06.000,143,11114033,-795,0,1716387845,12831.46503344,113.36615253000491,54377.217264 2024-05-22,14:24:07.000,143,11114041,-795,0,1716387846,12831.41787926999,113.38729992000299,54377.08450872001 2024-05-22,14:24:08.000,143,11114013,-795,0,1716387847,12831.411142959994,113.44369295999786,54377.12643144001 2024-05-22,14:24:09.000,143,11114070,-795,0,1716387848,12831.44482451,113.44369295999786,54377.161367040004 2024-05-22,14:24:10.000,143,11114050,-795,0,1716387849,12831.431351889994,113.46484035000321,54377.231238240005 2024-05-22,14:24:11.000,143,11114030,-795,0,1716387850,12831.41787926999,113.50713512999937,54377.14040568 2024-05-22,14:24:12.000,143,11114048,-795,0,1716387851,12831.411142959994,113.50008600000001,54377.217264 2024-05-22,14:24:13.000,143,11114047,-795,0,1716387852,12831.491978679995,113.50008600000001,54377.37098064001 2024-05-22,14:24:14.000,143,11114053,-795,0,1716387853,12831.491978679995,113.49303687000065,54377.3570064 2024-05-22,14:24:15.000,143,11113973,-795,0,1716387854,12831.45829712999,113.53533165000408,54377.32207080001 2024-05-22,14:24:16.000,143,11114071,-795,0,1716387855,12831.39767033999,113.55647904000216,54377.182328400006 2024-05-22,14:24:17.000,143,11114012,-795,0,1716387856,12831.411142959994,113.52828252000472,54377.20328976001 2024-05-22,14:24:18.000,143,11114075,-795,0,1716387857,12831.451560819994,113.52828252000472,54377.25918672 2024-05-22,14:24:19.000,143,11114082,-795,0,1716387858,12831.43808819999,113.55647904000216,54377.280148080004 2024-05-22,14:24:20.000,143,11114040,-795,0,1716387859,12831.370725099994,113.51418425999873,54377.25918672 2024-05-22,14:24:21.000,143,11114015,-795,0,1716387860,12831.363988789999,113.50008600000001,54377.05656024001 2024-05-22,14:24:22.000,143,11114034,-795,0,1716387861,12831.411142959994,113.44369295999786,54377.02162464 2024-05-22,14:24:23.000,143,11114019,-795,0,1716387862,12831.51892391999,113.34500513999956,54377.00066328 2024-05-22,14:24:24.000,143,11114031,-795,0,1716387863,12831.58628702,113.2392681900019,54376.90983072 2024-05-22,14:24:25.000,143,11114009,-795,0,1716387864,12831.673859049995,113.26746470999933,54377.10547008001 2024-05-22,14:24:26.000,143,11114078,-795,0,1716387865,12831.72101321999,113.35205426999892,54377.00066328 2024-05-22,14:24:27.000,143,11114079,-795,0,1716387866,12831.694067979995,113.40844731000107,54377.09149584 2024-05-22,14:24:28.000,143,11114080,-795,0,1716387867,12831.72101321999,113.4507420900045,54377.112457200004 2024-05-22,14:24:29.000,143,11114064,-795,0,1716387868,12831.714276909996,113.52123338999809,54377.23822536 2024-05-22,14:24:30.000,143,11114058,-795,0,1716387869,12831.7075406,113.52123338999809,54377.2871352 2024-05-22,14:24:31.000,143,11114036,-795,0,1716387870,12831.66038642999,113.52828252000472,54377.2871352 2024-05-22,14:24:32.000,143,11114069,-795,0,1716387871,12831.55934177999,113.53533165000408,54377.10547008001 2024-05-22,14:24:33.000,143,11114032,-795,0,1716387872,12831.491978679995,113.56352817000152,54377.014637520006 2024-05-22,14:24:34.000,143,11114049,-795,0,1716387873,12831.55934177999,113.52828252000472,54377.17534128001 2024-05-22,14:24:35.000,143,11114049,-795,0,1716387874,12831.49871498999,113.5846755599996,54377.182328400006 2024-05-22,14:24:36.000,143,11114042,-795,0,1716387875,12831.46503344,113.64106860000174,54377.24521248 2024-05-22,14:24:37.000,143,11114020,-795,0,1716387876,12831.39767033999,113.6481177300011,54377.21027688 2024-05-22,14:24:38.000,143,11114030,-795,0,1716387877,12831.370725099994,113.6833633799979,54377.19630264 2024-05-22,14:24:39.000,143,11114037,-795,0,1716387878,12831.343779859999,113.71860903000197,54377.26617384 2024-05-22,14:24:40.000,143,11114053,-795,0,1716387879,12831.269680449994,113.67631424999854,54377.20328976001 2024-05-22,14:24:41.000,143,11113983,-795,0,1716387880,12831.202317349998,113.70451077000325,54377.02861176 2024-05-22,14:24:42.000,143,11114110,-795,0,1716387881,12831.195581039989,113.74680554999941,54377.10547008001 2024-05-22,14:24:43.000,143,11114025,-795,0,1716387882,12831.188844729993,113.71860903000197,54377.04957312 2024-05-22,14:24:44.000,143,11114041,-795,0,1716387883,12831.202317349998,113.70451077000325,54377.27316096001 2024-05-22,14:24:45.000,143,11114029,-795,0,1716387884,12831.222526279998,113.71155990000261,54377.182328400006 2024-05-22,14:24:46.000,143,11114059,-795,0,1716387885,12831.188844729993,113.6974616400039,54377.14040568 2024-05-22,14:24:47.000,143,11113997,-795,0,1716387886,12831.148426869993,113.66221598999982,54376.965727680006 2024-05-22,14:24:48.000,143,11113986,-795,0,1716387887,12831.209053659994,113.63401947000239,54376.97970192 2024-05-22,14:24:49.000,143,11114046,-795,0,1716387888,12831.269680449994,113.56352817000152,54377.09149584 2024-05-22,14:24:50.000,143,11114031,-795,0,1716387889,12831.222526279998,113.54238078000344,54377.11944432 2024-05-22,14:24:51.000,143,11114030,-795,0,1716387890,12831.195581039989,113.57762643000024,54376.965727680006 2024-05-22,14:24:52.000,143,11114043,-795,0,1716387891,12831.256207829989,113.53533165000408,54377.11944432 2024-05-22,14:24:53.000,143,11114069,-795,0,1716387892,12831.33704354999,113.49303687000065,54377.21027688 2024-05-22,14:24:54.000,143,11114037,-795,0,1716387893,12831.431351889994,113.50713512999937,54377.3570064 2024-05-22,14:24:55.000,143,11113988,-795,0,1716387894,12831.44482451,113.4507420900045,54377.25219960001 2024-05-22,14:24:56.000,143,11114074,-795,0,1716387895,12831.471769749995,113.47188948000257,54377.20328976001 2024-05-22,14:24:57.000,143,11114089,-795,0,1716387896,12831.40440665,113.47893861000193,54377.02861176 2024-05-22,14:24:58.000,143,11114049,-795,0,1716387897,12831.39767033999,113.50008600000001,54377.05656024001 2024-05-22,14:24:59.000,143,11114085,-795,0,1716387898,12831.451560819994,113.51418425999873,54377.19630264 2024-05-22,14:25:00.000,143,11114038,-795,0,1716387899,12831.49871498999,113.54238078000344,54377.21027688 2024-05-22,14:25:01.000,143,11114066,-795,0,1716387900,12831.42461558,113.52123338999809,54377.14040568 2024-05-22,14:25:02.000,143,11114065,-795,0,1716387901,12831.45829712999,113.57057730000088,54377.15437992001 2024-05-22,14:25:03.000,143,11113966,-795,0,1716387902,12831.42461558,113.5494299100028,54377.20328976001 2024-05-22,14:25:04.000,143,11114035,-795,0,1716387903,12831.40440665,113.59172468999896,54377.16835416 2024-05-22,14:25:05.000,143,11114069,-795,0,1716387904,12831.350516169994,113.61287208000431,54377.19630264 2024-05-22,14:25:06.000,143,11114029,-795,0,1716387905,12831.370725099994,113.66221598999982,54377.07053448 2024-05-22,14:25:07.000,143,11114039,-795,0,1716387906,12831.330307239994,113.64106860000174,54377.07053448 2024-05-22,14:25:08.000,143,11114052,-795,0,1716387907,12831.384197719999,113.73270729000069,54377.19630264 2024-05-22,14:25:09.000,143,11114055,-795,0,1716387908,12831.41787926999,113.73975642000005,54377.29412232001 2024-05-22,14:25:10.000,143,11114070,-795,0,1716387909,12831.390934029994,113.73270729000069,54377.26617384 2024-05-22,14:25:11.000,143,11114049,-795,0,1716387910,12831.35725247999,113.71860903000197,54377.26617384 2024-05-22,14:25:12.000,143,11114049,-795,0,1716387911,12831.256207829989,113.78910033000284,54376.993676160004 2024-05-22,14:25:13.000,143,11114046,-795,0,1716387912,12831.235998899989,113.80319859000156,54377.09848296 2024-05-22,14:25:14.000,143,11114096,-795,0,1716387913,12831.303361999999,113.81024772000092,54377.19630264 2024-05-22,14:25:15.000,143,11114059,-795,0,1716387914,12831.330307239994,113.81024772000092,54377.31508368 2024-05-22,14:25:16.000,143,11114057,-795,0,1716387915,12831.296625689989,113.77500207000412,54377.12643144001 2024-05-22,14:25:17.000,143,11114013,-795,0,1716387916,12831.283153069999,113.7961494600022,54377.161367040004 2024-05-22,14:25:18.000,143,11114038,-795,0,1716387917,12831.276416759989,113.78910033000284,54377.11944432 2024-05-22,14:25:19.000,143,11114025,-795,0,1716387918,12831.222526279998,113.74680554999941,54377.182328400006 2024-05-22,14:25:20.000,143,11114062,-795,0,1716387919,12831.209053659994,113.76090380999813,54377.161367040004 2024-05-22,14:25:21.000,143,11114039,-795,0,1716387920,12831.182108419998,113.69041251000453,54377.15437992001 2024-05-22,14:25:22.000,143,11114018,-795,0,1716387921,12831.195581039989,113.71155990000261,54377.063547360005 2024-05-22,14:25:23.000,143,11114057,-795,0,1716387922,12831.209053659994,113.73270729000069,54377.280148080004 2024-05-22,14:25:24.000,143,11114031,-795,0,1716387923,12831.256207829989,113.71860903000197,54377.29412232001 2024-05-22,14:25:25.000,143,11114007,-795,0,1716387924,12831.229262589994,113.67631424999854,54377.22425112001 2024-05-22,14:25:26.000,143,11114024,-795,0,1716387925,12831.215789969989,113.6833633799979,54377.182328400006 2024-05-22,14:25:27.000,143,11114029,-795,0,1716387926,12831.249471519994,113.67631424999854,54377.231238240005 2024-05-22,14:25:28.000,143,11114069,-795,0,1716387927,12831.222526279998,113.63401947000239,54377.161367040004 2024-05-22,14:25:29.000,143,11114002,-795,0,1716387928,12831.202317349998,113.64106860000174,54377.22425112001 2024-05-22,14:25:30.000,143,11114038,-795,0,1716387929,12831.229262589994,113.66221598999982,54377.161367040004 2024-05-22,14:25:31.000,143,11114076,-795,0,1716387930,12831.175372109989,113.71860903000197,54377.0775216 2024-05-22,14:25:32.000,143,11114066,-795,0,1716387931,12831.229262589994,113.71860903000197,54377.11944432 2024-05-22,14:25:33.000,143,11114047,-795,0,1716387932,12831.283153069999,113.72565816000133,54377.20328976001 2024-05-22,14:25:34.000,143,11114067,-795,0,1716387933,12831.35725247999,113.74680554999941,54377.23822536 2024-05-22,14:25:35.000,143,11114073,-795,0,1716387934,12831.350516169994,113.74680554999941,54377.217264 2024-05-22,14:25:36.000,143,11114015,-795,0,1716387935,12831.31683461999,113.7961494600022,54377.03559888001 2024-05-22,14:25:37.000,143,11114016,-795,0,1716387936,12831.323570929999,113.78910033000284,54377.02861176 2024-05-22,14:25:38.000,143,11114039,-795,0,1716387937,12831.283153069999,113.831395109999,54376.93079208 2024-05-22,14:25:39.000,143,11114055,-795,0,1716387938,12831.37746140999,113.8595916300037,54377.18931552 2024-05-22,14:25:40.000,143,11114042,-795,0,1716387939,12831.43808819999,113.90893553999922,54377.27316096001 2024-05-22,14:25:41.000,143,11114064,-795,0,1716387940,12831.44482451,113.91598466999858,54377.18931552 2024-05-22,14:25:42.000,143,11114012,-795,0,1716387941,12831.431351889994,113.93713206000393,54377.09149584 2024-05-22,14:25:43.000,143,11114071,-795,0,1716387942,12831.43808819999,113.93713206000393,54377.16835416 2024-05-22,14:25:44.000,143,11114042,-795,0,1716387943,12831.384197719999,113.93713206000393,54377.063547360005 2024-05-22,14:25:45.000,143,11114000,-795,0,1716387944,12831.363988789999,113.96532858000137,54377.09848296 2024-05-22,14:25:46.000,143,11114036,-795,0,1716387945,12831.323570929999,113.9935250999988,54376.993676160004 2024-05-22,14:25:47.000,143,11114068,-795,0,1716387946,12831.33704354999,113.97942684000009,54376.98668904001 2024-05-22,14:25:48.000,143,11114087,-795,0,1716387947,12831.370725099994,113.9935250999988,54377.05656024001 2024-05-22,14:25:49.000,143,11114061,-795,0,1716387948,12831.31683461999,113.97237771000073,54377.18931552 2024-05-22,14:25:50.000,143,11114051,-795,0,1716387949,12831.289889379994,113.97237771000073,54377.17534128001 2024-05-22,14:25:51.000,143,11113963,-795,0,1716387950,12831.209053659994,113.96532858000137,54376.965727680006 2024-05-22,14:25:52.000,143,11114049,-795,0,1716387951,12831.209053659994,113.96532858000137,54376.90983072 2024-05-22,14:25:53.000,143,11114045,-795,0,1716387952,12831.235998899989,113.93713206000393,54377.02162464 2024-05-22,14:25:54.000,143,11114061,-795,0,1716387953,12831.256207829989,113.91598466999858,54377.00066328 2024-05-22,14:25:55.000,143,11114055,-795,0,1716387954,12831.222526279998,113.93008293000457,54376.98668904001 2024-05-22,14:25:56.000,143,11114024,-795,0,1716387955,12831.323570929999,113.88778815000114,54377.12643144001 2024-05-22,14:25:57.000,143,11114039,-795,0,1716387956,12831.363988789999,113.88778815000114,54377.10547008001 2024-05-22,14:25:58.000,143,11114047,-755,0,1716387957,12831.330307239994,113.87368989000242,54377.15437992001 2024-05-22,14:25:59.000,143,11113960,-795,0,1716387958,12831.330307239994,113.84549336999771,54377.08450872001 2024-05-22,14:26:00.000,143,11114007,-795,0,1716387959,12831.37746140999,113.85254250000435,54377.09848296 2024-05-22,14:26:01.000,143,11114040,-795,0,1716387960,12831.35725247999,113.82434597999963,54377.02861176 2024-05-22,14:26:02.000,143,11114009,-795,0,1716387961,12831.35725247999,113.78910033000284,54377.042586 2024-05-22,14:26:03.000,143,11113972,-795,0,1716387962,12831.42461558,113.78910033000284,54377.133418560006 2024-05-22,14:26:04.000,143,11114042,-795,0,1716387963,12831.451560819994,113.83844423999835,54377.14040568 2024-05-22,14:26:05.000,143,11114064,-795,0,1716387964,12831.47850605999,113.84549336999771,54377.14040568 2024-05-22,14:26:06.000,143,11114035,-795,0,1716387965,12831.451560819994,113.78205120000348,54377.10547008001 2024-05-22,14:26:07.000,143,11113995,-795,0,1716387966,12831.49871498999,113.78910033000284,54377.0775216 2024-05-22,14:26:08.000,143,11114035,-795,0,1716387967,12831.51892391999,113.7961494600022,54377.05656024001 2024-05-22,14:26:09.000,143,11113986,-795,0,1716387968,12831.532396539995,113.77500207000412,54377.09848296 2024-05-22,14:26:10.000,143,11114001,-795,0,1716387969,12831.552605469995,113.73270729000069,54377.08450872001 2024-05-22,14:26:11.000,143,11114006,-795,0,1716387970,12831.54586916,113.74680554999941,54377.05656024001 2024-05-22,14:26:12.000,143,11114002,-795,0,1716387971,12831.51892391999,113.71860903000197,54377.09848296 2024-05-22,14:26:13.000,143,11114002,-795,0,1716387972,12831.53913284999,113.71860903000197,54377.09149584 2024-05-22,14:26:14.000,143,11114067,-795,0,1716387973,12831.56607809,113.69041251000453,54377.20328976001 2024-05-22,14:26:15.000,143,11114023,-795,0,1716387974,12831.552605469995,113.70451077000325,54377.15437992001 2024-05-22,14:26:16.000,143,11114015,-795,0,1716387975,12831.56607809,113.66221598999982,54377.11944432 2024-05-22,14:26:17.000,143,11114029,-795,0,1716387976,12831.49871498999,113.66926511999918,54377.00066328 2024-05-22,14:26:18.000,143,11114045,-795,0,1716387977,12831.54586916,113.64106860000174,54377.05656024001 2024-05-22,14:26:19.000,143,11114029,-795,0,1716387978,12831.572814399995,113.69041251000453,54377.10547008001 2024-05-22,14:26:20.000,143,11114018,-795,0,1716387979,12831.62670488,113.61992121000367,54377.19630264 2024-05-22,14:26:21.000,143,11114075,-795,0,1716387980,12831.59975963999,113.63401947000239,54377.1473928 2024-05-22,14:26:22.000,143,11114069,-795,0,1716387981,12831.613232259995,113.60582294999767,54377.12643144001 2024-05-22,14:26:23.000,143,11113997,-795,0,1716387982,12831.58628702,113.59877381999831,54377.09149584 2024-05-22,14:26:24.000,143,11114014,-795,0,1716387983,12831.613232259995,113.63401947000239,54377.10547008001 2024-05-22,14:26:25.000,143,11114047,-795,0,1716387984,12831.54586916,113.64106860000174,54377.063547360005 2024-05-22,14:26:26.000,143,11114043,-795,0,1716387985,12831.59975963999,113.59172468999896,54377.133418560006 2024-05-22,14:26:27.000,143,11114064,-795,0,1716387986,12831.532396539995,113.64106860000174,54377.10547008001 2024-05-22,14:26:28.000,143,11114061,-795,0,1716387987,12831.532396539995,113.66926511999918,54377.05656024001 2024-05-22,14:26:29.000,143,11114030,-795,0,1716387988,12831.57955070999,113.67631424999854,54377.11944432 2024-05-22,14:26:30.000,143,11114028,-795,0,1716387989,12831.55934177999,113.67631424999854,54377.16835416 2024-05-22,14:26:31.000,143,11114007,-795,0,1716387990,12831.491978679995,113.73270729000069,54377.133418560006 2024-05-22,14:26:32.000,143,11114079,-795,0,1716387991,12831.411142959994,113.73975642000005,54376.95175344 2024-05-22,14:26:33.000,143,11114001,-795,0,1716387992,12831.40440665,113.81729685000028,54377.042586 2024-05-22,14:26:34.000,143,11113990,-795,0,1716387993,12831.370725099994,113.81024772000092,54376.98668904001 2024-05-22,14:26:35.000,143,11114039,-795,0,1716387994,12831.384197719999,113.87368989000242,54377.18931552 2024-05-22,14:26:36.000,143,11114041,-795,0,1716387995,12831.40440665,113.86664076000307,54377.21027688 2024-05-22,14:26:37.000,143,11114043,-795,0,1716387996,12831.35725247999,113.98647596999945,54377.133418560006 2024-05-22,14:26:38.000,143,11114011,-795,0,1716387997,12831.31683461999,113.97237771000073,54377.03559888001 2024-05-22,14:26:39.000,143,11113988,-755,0,1716387998,12831.229262589994,114.01467249000416,54376.93079208 2024-05-22,14:26:40.000,143,11114027,-795,0,1716387999,12831.303361999999,114.09221292000439,54377.08450872001 2024-05-22,14:26:41.000,143,11114032,-795,0,1716388000,12831.31683461999,114.15565508999862,54377.08450872001 2024-05-22,14:26:42.000,143,11114112,-795,0,1716388001,12831.289889379994,114.1415568299999,54377.0775216 2024-05-22,14:26:43.000,143,11114051,-795,0,1716388002,12831.296625689989,114.22614638999949,54377.11944432 2024-05-22,14:26:44.000,143,11114022,-795,0,1716388003,12831.33704354999,114.21909726000013,54377.161367040004 2024-05-22,14:26:45.000,143,11114025,-795,0,1716388004,12831.363988789999,114.23319551999884,54377.21027688 2024-05-22,14:26:46.000,143,11114054,-795,0,1716388005,12831.411142959994,114.21909726000013,54377.12643144001 2024-05-22,14:26:47.000,143,11113984,-795,0,1716388006,12831.33704354999,114.23319551999884,54377.0775216 2024-05-22,14:26:48.000,143,11113973,-795,0,1716388007,12831.310098309994,114.21204813000077,54377.18931552 2024-05-22,14:26:49.000,143,11114028,-795,0,1716388008,12831.310098309994,114.22614638999949,54377.21027688 2024-05-22,14:26:50.000,143,11114023,-795,0,1716388009,12831.350516169994,114.19794987000205,54377.19630264 2024-05-22,14:26:51.000,143,11114012,-795,0,1716388010,12831.289889379994,114.14860595999926,54377.02861176 2024-05-22,14:26:52.000,143,11114031,-635,0,1716388011,12831.33704354999,114.11336031000246,54376.9727148 2024-05-22,14:26:53.000,143,11113981,-795,0,1716388012,12831.31683461999,114.1063111800031,54376.90983072 2024-05-22,14:26:54.000,143,11114044,-795,0,1716388013,12831.431351889994,114.05696727000031,54377.16835416 2024-05-22,14:26:55.000,143,11114036,-795,0,1716388014,12831.390934029994,114.01467249000416,54377.16835416 2024-05-22,14:26:56.000,143,11114022,-795,0,1716388015,12831.370725099994,113.9935250999988,54377.05656024001 2024-05-22,14:26:57.000,143,11114010,-755,0,1716388016,12831.363988789999,113.97237771000073,54377.014637520006 2024-05-22,14:26:58.000,143,11114041,-795,0,1716388017,12831.47850605999,113.92303379999794,54377.09149584 2024-05-22,14:26:59.000,143,11114050,-795,0,1716388018,12831.451560819994,113.86664076000307,54377.16835416 2024-05-22,14:27:00.000,143,11114079,-795,0,1716388019,12831.48524237,113.831395109999,54377.09848296 2024-05-22,14:27:01.000,143,11114031,-795,0,1716388020,12831.491978679995,113.7961494600022,54377.12643144001 2024-05-22,14:27:02.000,143,11114021,-795,0,1716388021,12831.491978679995,113.77500207000412,54377.04957312 2024-05-22,14:27:03.000,143,11114036,-795,0,1716388022,12831.431351889994,113.74680554999941,54377.11944432 2024-05-22,14:27:04.000,143,11114038,-795,0,1716388023,12831.46503344,113.71155990000261,54376.9727148 2024-05-22,14:27:05.000,143,11114043,-795,0,1716388024,12831.532396539995,113.71155990000261,54377.09848296 2024-05-22,14:27:06.000,143,11114037,-795,0,1716388025,12831.512187609995,113.64106860000174,54377.08450872001 2024-05-22,14:27:07.000,143,11114056,-795,0,1716388026,12831.37746140999,113.69041251000453,54377.04957312 2024-05-22,14:27:08.000,143,11114040,-795,0,1716388027,12831.46503344,113.71155990000261,54377.042586 2024-05-22,14:27:09.000,143,11114022,-795,0,1716388028,12831.5054513,113.65516686000046,54377.112457200004 2024-05-22,14:27:10.000,143,11114027,-795,0,1716388029,12831.51892391999,113.66221598999982,54377.15437992001 2024-05-22,14:27:11.000,143,11113994,-795,0,1716388030,12831.471769749995,113.6833633799979,54377.15437992001 2024-05-22,14:27:12.000,143,11114044,-795,0,1716388031,12831.350516169994,113.73975642000005,54376.88886936001 2024-05-22,14:27:13.000,143,11114017,-795,0,1716388032,12831.35725247999,113.75385467999877,54377.063547360005 2024-05-22,14:27:14.000,143,11114033,-795,0,1716388033,12831.35725247999,113.80319859000156,54377.03559888001 2024-05-22,14:27:15.000,143,11114037,-795,0,1716388034,12831.330307239994,113.831395109999,54377.0775216 2024-05-22,14:27:16.000,143,11114107,-795,0,1716388035,12831.31683461999,113.8948372800005,54377.04957312 2024-05-22,14:27:17.000,143,11114019,-795,0,1716388036,12831.269680449994,113.93713206000393,54377.05656024001 2024-05-22,14:27:18.000,143,11114049,-795,0,1716388037,12831.242735209999,113.97942684000009,54377.22425112001 2024-05-22,14:27:19.000,143,11114029,-795,0,1716388038,12831.175372109989,114.02877075000288,54377.09149584 2024-05-22,14:27:20.000,143,11114066,-795,0,1716388039,12831.074327459988,114.07811465999839,54376.9727148 2024-05-22,14:27:21.000,143,11114043,-795,0,1716388040,12831.060854839998,114.12040944000182,54376.9727148 2024-05-22,14:27:22.000,143,11114073,-795,0,1716388041,12831.027173289993,114.15565508999862,54376.95175344 2024-05-22,14:27:23.000,143,11114052,-795,0,1716388042,12831.013700670002,114.17680248000397,54377.063547360005 2024-05-22,14:27:24.000,143,11114045,-795,0,1716388043,12831.033909600003,114.2402446499982,54377.08450872001 2024-05-22,14:27:25.000,143,11114066,-795,0,1716388044,12830.973282810002,114.21204813000077,54377.05656024001 2024-05-22,14:27:26.000,143,11114033,-795,0,1716388045,12830.993491740002,114.24729378000484,54376.97970192 2024-05-22,14:27:27.000,143,11114021,-795,0,1716388046,12831.020436979998,114.22614638999949,54377.05656024001 2024-05-22,14:27:28.000,143,11114045,-795,0,1716388047,12830.973282810002,114.27549030000228,54377.042586 2024-05-22,14:27:29.000,143,11114033,-795,0,1716388048,12830.986755429993,114.24729378000484,54377.02861176 2024-05-22,14:27:30.000,143,11114034,-795,0,1716388049,12830.973282810002,114.26139204000356,54377.03559888001 2024-05-22,14:27:31.000,143,11114030,-795,0,1716388050,12830.919392329997,114.2543429100042,54376.895856480005 2024-05-22,14:27:32.000,143,11114057,-795,0,1716388051,12830.959810189997,114.23319551999884,54376.965727680006 2024-05-22,14:27:33.000,143,11114041,-795,0,1716388052,12831.020436979998,114.18385161000333,54377.09848296 2024-05-22,14:27:34.000,143,11114055,-795,0,1716388053,12831.047382219993,114.19090074000269,54377.112457200004 2024-05-22,14:27:35.000,143,11114035,-795,0,1716388054,12831.027173289993,114.1415568299999,54377.05656024001 2024-05-22,14:27:36.000,143,11114034,-795,0,1716388055,12831.000228049998,114.13450770000054,54376.895856480005 2024-05-22,14:27:37.000,143,11114030,-795,0,1716388056,12831.047382219993,114.11336031000246,54376.944766320004 2024-05-22,14:27:38.000,143,11114066,-795,0,1716388057,12831.114745319988,114.05696727000031,54377.08450872001 2024-05-22,14:27:39.000,143,11114043,-795,0,1716388058,12831.121481629998,114.04991814000095,54377.0775216 2024-05-22,14:27:40.000,143,11114010,-795,0,1716388059,12831.188844729993,113.97237771000073,54377.11944432 2024-05-22,14:27:41.000,143,11114069,-795,0,1716388060,12831.235998899989,113.94418119000329,54377.0775216 2024-05-22,14:27:42.000,143,11114038,-795,0,1716388061,12831.202317349998,113.93008293000457,54377.063547360005 2024-05-22,14:27:43.000,143,11114026,-795,0,1716388062,12831.262944139999,113.8948372800005,54377.09848296 2024-05-22,14:27:44.000,143,11114043,-795,0,1716388063,12831.276416759989,113.92303379999794,54377.07053448 2024-05-22,14:27:45.000,143,11114074,-795,0,1716388064,12831.310098309994,113.84549336999771,54377.08450872001 2024-05-22,14:27:46.000,143,11114023,-795,0,1716388065,12831.256207829989,113.83844423999835,54376.93079208 2024-05-22,14:27:47.000,143,11114038,-795,0,1716388066,12831.283153069999,113.82434597999963,54376.93777920001 2024-05-22,14:27:48.000,143,11114006,-795,0,1716388067,12831.35725247999,113.7961494600022,54377.07053448 2024-05-22,14:27:49.000,143,11114063,-795,0,1716388068,12831.370725099994,113.75385467999877,54377.112457200004 2024-05-22,14:27:50.000,143,11114053,-795,0,1716388069,12831.363988789999,113.76090380999813,54377.1473928 2024-05-22,14:27:51.000,143,11114050,-795,0,1716388070,12831.390934029994,113.73975642000005,54377.12643144001 2024-05-22,14:27:52.000,143,11114059,-795,0,1716388071,12831.343779859999,113.78910033000284,54377.00765040001 2024-05-22,14:27:53.000,143,11114096,-795,0,1716388072,12831.31683461999,113.78205120000348,54377.07053448 2024-05-22,14:27:54.000,143,11114037,-795,0,1716388073,12831.310098309994,113.81024772000092,54376.993676160004 2024-05-22,14:27:55.000,143,11114035,-795,0,1716388074,12831.310098309994,113.86664076000307,54377.112457200004 2024-05-22,14:27:56.000,143,11114010,-795,0,1716388075,12831.31683461999,113.85254250000435,54377.03559888001 2024-05-22,14:27:57.000,143,11114031,-795,0,1716388076,12831.330307239994,113.88778815000114,54377.07053448 2024-05-22,14:27:58.000,143,11114018,-795,0,1716388077,12831.33704354999,113.90893553999922,54377.23822536 2024-05-22,14:27:59.000,143,11114030,-795,0,1716388078,12831.384197719999,113.8948372800005,54377.21027688 2024-05-22,14:28:00.000,143,11114028,-795,0,1716388079,12831.262944139999,113.95827945000201,54377.14040568 2024-05-22,14:28:01.000,143,11114075,-795,0,1716388080,12831.262944139999,113.94418119000329,54376.98668904001 2024-05-22,14:28:02.000,143,11114042,-795,0,1716388081,12831.168635799993,113.95827945000201,54376.98668904001 2024-05-22,14:28:03.000,143,11114026,-795,0,1716388082,12831.202317349998,114.06401639999967,54377.07053448 2024-05-22,14:28:04.000,143,11114035,-795,0,1716388083,12831.168635799993,114.08516378999775,54377.182328400006 2024-05-22,14:28:05.000,143,11114012,-795,0,1716388084,12831.161899489998,114.08516378999775,54377.133418560006 2024-05-22,14:28:06.000,143,11114038,-795,0,1716388085,12831.121481629998,114.1063111800031,54377.09848296 2024-05-22,14:28:07.000,143,11114012,-795,0,1716388086,12831.175372109989,114.12040944000182,54377.182328400006 2024-05-22,14:28:08.000,143,11114037,-795,0,1716388087,12831.101272699998,114.13450770000054,54377.11944432 2024-05-22,14:28:09.000,143,11114067,-795,0,1716388088,12831.148426869993,114.12040944000182,54377.21027688 2024-05-22,14:28:10.000,143,11114016,-795,0,1716388089,12831.121481629998,114.15565508999862,54377.133418560006 2024-05-22,14:28:11.000,143,11114045,-795,0,1716388090,12831.074327459988,114.1415568299999,54377.07053448 2024-05-22,14:28:12.000,143,11114054,-795,0,1716388091,12831.054118530003,114.16270421999798,54377.042586 2024-05-22,14:28:13.000,143,11114001,-795,0,1716388092,12831.101272699998,114.1063111800031,54377.09848296 2024-05-22,14:28:14.000,143,11114045,-795,0,1716388093,12831.155163179988,114.1063111800031,54377.14040568 2024-05-22,14:28:15.000,143,11113986,-755,0,1716388094,12831.141690559998,114.12040944000182,54377.11944432 2024-05-22,14:28:16.000,143,11114025,-795,0,1716388095,12831.114745319988,114.12040944000182,54377.12643144001 2024-05-22,14:28:17.000,143,11114017,-795,0,1716388096,12831.101272699998,114.11336031000246,54377.03559888001 2024-05-22,14:28:18.000,143,11114041,-795,0,1716388097,12831.114745319988,114.07811465999839,54377.07053448 2024-05-22,14:28:19.000,143,11114029,-795,0,1716388098,12831.155163179988,114.12040944000182,54377.21027688 2024-05-22,14:28:20.000,143,11113994,-795,0,1716388099,12831.161899489998,114.09926205000374,54377.25219960001 2024-05-22,14:28:21.000,143,11114047,-795,0,1716388100,12831.148426869993,114.08516378999775,54377.10547008001 2024-05-22,14:28:22.000,143,11114001,-795,0,1716388101,12831.188844729993,114.04991814000095,54377.17534128001 2024-05-22,14:28:23.000,143,11114016,-795,0,1716388102,12831.134954249988,114.09221292000439,54377.14040568 2024-05-22,14:28:24.000,143,11114033,-795,0,1716388103,12831.215789969989,114.06401639999967,54377.217264 2024-05-22,14:28:25.000,143,11114059,-795,0,1716388104,12831.256207829989,114.05696727000031,54377.24521248 2024-05-22,14:28:26.000,143,11114065,-795,0,1716388105,12831.229262589994,114.0428690100016,54377.231238240005 2024-05-22,14:28:27.000,143,11114098,-795,0,1716388106,12831.141690559998,114.04991814000095,54377.21027688 2024-05-22,14:28:28.000,143,11114026,-795,0,1716388107,12831.155163179988,114.0428690100016,54377.18931552 2024-05-22,14:28:29.000,143,11114037,-795,0,1716388108,12831.101272699998,114.02877075000288,54377.231238240005 2024-05-22,14:28:30.000,143,11114048,-795,0,1716388109,12831.094536389988,114.01467249000416,54377.31508368 2024-05-22,14:28:31.000,143,11113995,-795,0,1716388110,12831.094536389988,114.0428690100016,54377.25219960001 2024-05-22,14:28:32.000,143,11114071,-795,0,1716388111,12830.939601259997,114.06401639999967,54377.00765040001 2024-05-22,14:28:33.000,143,11114050,-795,0,1716388112,12831.020436979998,114.06401639999967,54377.07053448 2024-05-22,14:28:34.000,143,11114053,-795,0,1716388113,12831.033909600003,114.0428690100016,54377.22425112001 2024-05-22,14:28:35.000,143,11114047,-795,0,1716388114,12830.986755429993,114.07106552999903,54377.133418560006 2024-05-22,14:28:36.000,143,11114046,-795,0,1716388115,12830.946337569992,114.05696727000031,54377.18931552 2024-05-22,14:28:37.000,143,11113997,-795,0,1716388116,12830.919392329997,114.02877075000288,54377.0775216 2024-05-22,14:28:38.000,143,11114015,-795,0,1716388117,12830.919392329997,114.01467249000416,54377.05656024001 2024-05-22,14:28:39.000,143,11114011,-795,0,1716388118,12830.892447090002,114.0428690100016,54377.09848296 2024-05-22,14:28:40.000,143,11114026,-795,0,1716388119,12830.885710779992,114.01467249000416,54377.02162464 2024-05-22,14:28:41.000,143,11114042,-795,0,1716388120,12830.852029230002,114.0076233600048,54376.993676160004 2024-05-22,14:28:42.000,143,11113975,-795,0,1716388121,12830.845292919992,114.00057422999816,54376.965727680006 2024-05-22,14:28:43.000,143,11114061,-795,0,1716388122,12830.892447090002,113.98647596999945,54377.0775216 2024-05-22,14:28:44.000,143,11114008,-795,0,1716388123,12830.946337569992,113.97237771000073,54377.133418560006 2024-05-22,14:28:45.000,143,11114085,-795,0,1716388124,12830.966546499993,113.95827945000201,54377.063547360005 2024-05-22,14:28:46.000,143,11114072,-795,0,1716388125,12830.953073880002,113.93008293000457,54377.02861176 2024-05-22,14:28:47.000,143,11113913,-795,0,1716388126,12831.020436979998,113.90893553999922,54377.08450872001 2024-05-22,14:28:48.000,143,11114051,-795,0,1716388127,12831.006964359993,113.86664076000307,54377.03559888001 2024-05-22,14:28:49.000,143,11113982,-795,0,1716388128,12831.033909600003,113.85254250000435,54377.014637520006 2024-05-22,14:28:50.000,143,11113995,-795,0,1716388129,12831.087800079993,113.86664076000307,54377.0775216 2024-05-22,14:28:51.000,143,11114009,-795,0,1716388130,12831.000228049998,113.88073902000178,54376.95175344 2024-05-22,14:28:52.000,143,11114013,-795,0,1716388131,12831.013700670002,113.88778815000114,54376.93079208 2024-05-22,14:28:53.000,143,11113994,-795,0,1716388132,12831.087800079993,113.87368989000242,54377.02162464 2024-05-22,14:28:54.000,143,11114002,-795,0,1716388133,12831.081063769998,113.8595916300037,54377.0775216 2024-05-22,14:28:55.000,143,11113973,-795,0,1716388134,12830.986755429993,113.8948372800005,54376.80502392 2024-05-22,14:28:56.000,143,11114036,-795,0,1716388135,12831.013700670002,113.96532858000137,54376.944766320004 2024-05-22,14:28:57.000,143,11113965,-795,0,1716388136,12830.993491740002,113.98647596999945,54376.87489512 2024-05-22,14:28:58.000,143,11114020,-795,0,1716388137,12831.027173289993,114.0076233600048,54377.02861176 2024-05-22,14:28:59.000,143,11113985,-795,0,1716388138,12830.946337569992,114.05696727000031,54377.04957312 2024-05-22,14:29:00.000,143,11114049,-795,0,1716388139,12830.953073880002,114.07106552999903,54377.0775216 2024-05-22,14:29:01.000,143,11114032,-795,0,1716388140,12830.939601259997,114.03581988000224,54377.112457200004 2024-05-22,14:29:02.000,143,11113996,-795,0,1716388141,12830.926128639992,114.05696727000031,54377.14040568 2024-05-22,14:29:03.000,143,11113971,-795,0,1716388142,12830.872238160002,114.1063111800031,54377.22425112001 2024-05-22,14:29:04.000,143,11114017,-795,0,1716388143,12830.818347679997,114.12040944000182,54377.14040568 2024-05-22,14:29:05.000,143,11114063,-795,0,1716388144,12830.771193510001,114.09926205000374,54377.133418560006 2024-05-22,14:29:06.000,143,11114018,-795,0,1716388145,12830.710566720001,114.13450770000054,54377.05656024001 2024-05-22,14:29:07.000,143,11114014,-795,0,1716388146,12830.676885169996,114.19090074000269,54377.0775216 2024-05-22,14:29:08.000,143,11114034,-795,0,1716388147,12830.663412549991,114.15565508999862,54377.20328976001 2024-05-22,14:29:09.000,143,11114095,-795,0,1716388148,12830.703830409991,114.11336031000246,54377.217264 2024-05-22,14:29:10.000,143,11114046,-795,0,1716388149,12830.683621479991,114.13450770000054,54377.217264 2024-05-22,14:29:11.000,143,11113972,-795,0,1716388150,12830.643203619991,114.1063111800031,54377.182328400006 2024-05-22,14:29:12.000,143,11114035,-795,0,1716388151,12830.54889528,114.07106552999903,54377.04957312 2024-05-22,14:29:13.000,143,11113962,-795,0,1716388152,12830.58931314,114.02877075000288,54377.08450872001 2024-05-22,14:29:14.000,143,11113963,-795,0,1716388153,12830.50174110999,114.02172162000352,54376.90983072 2024-05-22,14:29:15.000,143,11114047,-795,0,1716388154,12830.60952207,113.98647596999945,54377.15437992001 2024-05-22,14:29:16.000,143,11114061,-795,0,1716388155,12830.643203619991,113.93008293000457,54377.21027688 2024-05-22,14:29:17.000,143,11114068,-795,0,1716388156,12830.643203619991,113.90893553999922,54377.14040568 2024-05-22,14:29:18.000,143,11114038,-795,0,1716388157,12830.622994689991,113.86664076000307,54377.09848296 2024-05-22,14:29:19.000,143,11113981,-795,0,1716388158,12830.596049449996,113.83844423999835,54377.05656024001 2024-05-22,14:29:20.000,143,11114018,-795,0,1716388159,12830.643203619991,113.83844423999835,54377.12643144001 2024-05-22,14:29:21.000,143,11114021,-795,0,1716388160,12830.58931314,113.831395109999,54377.03559888001 2024-05-22,14:29:22.000,143,11114014,-795,0,1716388161,12830.596049449996,113.83844423999835,54376.944766320004 2024-05-22,14:29:23.000,143,11114037,-795,0,1716388162,12830.535422659996,113.82434597999963,54377.00765040001 2024-05-22,14:29:24.000,143,11114039,-795,0,1716388163,12830.649939930001,113.82434597999963,54377.112457200004 2024-05-22,14:29:25.000,143,11114053,-795,0,1716388164,12830.602785759991,113.82434597999963,54377.08450872001 2024-05-22,14:29:26.000,143,11114043,-795,0,1716388165,12830.629731,113.85254250000435,54377.08450872001 2024-05-22,14:29:27.000,143,11113963,-795,0,1716388166,12830.56910421,113.88778815000114,54376.9727148 2024-05-22,14:29:28.000,143,11113973,-795,0,1716388167,12830.596049449996,113.91598466999858,54377.00066328 2024-05-22,14:29:29.000,143,11114033,-795,0,1716388168,12830.582576829991,113.94418119000329,54377.02162464 2024-05-22,14:29:30.000,143,11114027,-795,0,1716388169,12830.622994689991,113.95827945000201,54377.0775216 2024-05-22,14:29:31.000,143,11114011,-795,0,1716388170,12830.52868635,113.9935250999988,54376.944766320004 2024-05-22,14:29:32.000,143,11113977,-795,0,1716388171,12830.535422659996,113.98647596999945,54376.98668904001 2024-05-22,14:29:33.000,143,11114026,-795,0,1716388172,12830.596049449996,113.98647596999945,54377.09149584 2024-05-22,14:29:34.000,143,11114045,-795,0,1716388173,12830.54889528,114.0428690100016,54377.08450872001 2024-05-22,14:29:35.000,143,11113892,-795,0,1716388174,12830.54889528,114.04991814000095,54377.014637520006 2024-05-22,14:29:36.000,143,11114019,-795,0,1716388175,12830.454586939995,114.07811465999839,54376.87489512 2024-05-22,14:29:37.000,143,11113977,-795,0,1716388176,12830.48153217999,114.06401639999967,54376.798036800006 2024-05-22,14:29:38.000,143,11114012,-795,0,1716388177,12830.4276417,114.07811465999839,54376.90983072 2024-05-22,14:29:39.000,143,11114039,-795,0,1716388178,12830.46805956,114.06401639999967,54377.03559888001 2024-05-22,14:29:40.000,143,11113993,-795,0,1716388179,12830.50847742,114.03581988000224,54377.10547008001 2024-05-22,14:29:41.000,143,11114075,-795,0,1716388180,12830.515213729996,114.02172162000352,54377.05656024001 2024-05-22,14:29:42.000,143,11114018,-795,0,1716388181,12830.52195003999,113.97942684000009,54377.00765040001 2024-05-22,14:29:43.000,143,11113998,-795,0,1716388182,12830.50174110999,113.97237771000073,54376.93079208 2024-05-22,14:29:44.000,143,11113985,-795,0,1716388183,12830.52195003999,113.90188640999986,54376.85393376 2024-05-22,14:29:45.000,143,11114068,-795,0,1716388184,12830.535422659996,113.90188640999986,54377.08450872001 2024-05-22,14:29:46.000,143,11114050,-795,0,1716388185,12830.582576829991,113.87368989000242,54377.03559888001 2024-05-22,14:29:47.000,143,11114051,-795,0,1716388186,12830.52195003999,113.8948372800005,54376.98668904001 2024-05-22,14:29:48.000,143,11114016,-795,0,1716388187,12830.602785759991,113.85254250000435,54377.02861176 2024-05-22,14:29:49.000,143,11114060,-795,0,1716388188,12830.649939930001,113.86664076000307,54377.11944432 2024-05-22,14:29:50.000,143,11114024,-795,0,1716388189,12830.656676239996,113.82434597999963,54377.10547008001 2024-05-22,14:29:51.000,143,11113970,-795,0,1716388190,12830.656676239996,113.81729685000028,54377.063547360005 2024-05-22,14:29:52.000,143,11114063,-795,0,1716388191,12830.596049449996,113.88073902000178,54376.91681784001 2024-05-22,14:29:53.000,143,11113964,-795,0,1716388192,12830.596049449996,113.90188640999986,54376.97970192 2024-05-22,14:29:54.000,143,11114052,-795,0,1716388193,12830.622994689991,113.86664076000307,54376.993676160004 2024-05-22,14:29:55.000,143,11114074,-795,0,1716388194,12830.582576829991,113.8948372800005,54377.042586 2024-05-22,14:29:56.000,143,11114001,-795,0,1716388195,12830.495004799996,113.90893553999922,54376.74912696001 2024-05-22,14:29:57.000,143,11113989,-795,0,1716388196,12830.515213729996,113.95123032000265,54376.95874056001 2024-05-22,14:29:58.000,143,11114066,-795,0,1716388197,12830.52195003999,113.96532858000137,54377.02162464 2024-05-22,14:29:59.000,143,11113982,-795,0,1716388198,12830.50847742,114.03581988000224,54377.09149584 2024-05-22,14:30:00.000,143,11114041,-795,0,1716388199,12830.52868635,114.0076233600048,54377.112457200004 2024-05-22,14:30:01.000,143,11114035,-795,0,1716388200,12830.44111431999,114.00057422999816,54377.10547008001 2024-05-22,14:30:02.000,143,11114017,-795,0,1716388201,12830.38048752999,114.0076233600048,54377.112457200004 2024-05-22,14:30:03.000,143,11114014,-795,0,1716388202,12830.28617919,114.02877075000288,54377.07053448 2024-05-22,14:30:04.000,143,11114034,-795,0,1716388203,12830.32659705,114.02877075000288,54377.10547008001 2024-05-22,14:30:05.000,143,11114042,-795,0,1716388204,12830.333333359995,114.02172162000352,54377.14040568 2024-05-22,14:30:06.000,143,11114028,-795,0,1716388205,12830.373751219995,113.93713206000393,54376.95874056001 2024-05-22,14:30:07.000,143,11113977,-795,0,1716388206,12830.28617919,113.97237771000073,54376.93079208 2024-05-22,14:30:08.000,143,11113972,-795,0,1716388207,12830.31986073999,113.94418119000329,54376.95175344 2024-05-22,14:30:09.000,143,11114037,-795,0,1716388208,12830.292915499995,113.93008293000457,54376.944766320004 2024-05-22,14:30:20.000,143,11114025,-795,0,1716388219,12830.454586939995,113.88073902000178,54376.92380496 2024-05-22,14:30:21.000,143,11114018,-795,0,1716388220,12830.44785063,113.85254250000435,54376.93777920001 2024-05-22,14:30:22.000,143,11114067,-795,0,1716388221,12830.46132324999,113.82434597999963,54377.00765040001 2024-05-22,14:30:23.000,143,11113975,-795,0,1716388222,12830.495004799996,113.91598466999858,54377.04957312 2024-05-22,14:30:24.000,143,11114025,-795,0,1716388223,12830.48153217999,113.88073902000178,54376.95874056001 2024-05-22,14:30:25.000,143,11114062,-795,0,1716388224,12830.44111431999,113.86664076000307,54376.93777920001 2024-05-22,14:30:26.000,143,11114013,-795,0,1716388225,12830.434378009995,113.90893553999922,54376.825985280004 2024-05-22,14:30:27.000,143,11114059,-795,0,1716388226,12830.373751219995,113.90188640999986,54376.95175344 2024-05-22,14:30:28.000,143,11114046,-795,0,1716388227,12830.44111431999,113.94418119000329,54377.00765040001 2024-05-22,14:30:29.000,143,11114023,-795,0,1716388228,12830.454586939995,113.93713206000393,54377.02162464 2024-05-22,14:30:30.000,143,11114030,-795,0,1716388229,12830.4276417,113.92303379999794,54377.014637520006 2024-05-22,14:30:31.000,143,11113976,-795,0,1716388230,12830.38722384,113.95123032000265,54377.07053448 2024-05-22,14:30:32.000,143,11114064,-795,0,1716388231,12830.272706569995,113.98647596999945,54376.8329724 2024-05-22,14:30:33.000,143,11113958,-795,0,1716388232,12830.28617919,113.91598466999858,54376.93777920001 2024-05-22,14:30:34.000,143,11114030,-795,0,1716388233,12830.38048752999,113.92303379999794,54377.09149584 2024-05-22,14:30:35.000,143,11114043,-795,0,1716388234,12830.34680598,113.92303379999794,54377.07053448 2024-05-22,14:30:36.000,143,11114020,-795,0,1716388235,12830.28617919,113.96532858000137,54377.014637520006 2024-05-22,14:30:37.000,143,11114029,-795,0,1716388236,12830.26597026,113.8948372800005,54376.85393376 2024-05-22,14:30:38.000,143,11114012,-795,0,1716388237,12830.40743277,113.90893553999922,54377.03559888001 2024-05-22,14:30:39.000,143,11113967,-795,0,1716388238,12830.393960149995,113.91598466999858,54377.063547360005 2024-05-22,14:30:40.000,143,11114024,-795,0,1716388239,12830.36701491,113.8948372800005,54376.91681784001 2024-05-22,14:30:41.000,143,11114073,-795,0,1716388240,12830.38048752999,113.87368989000242,54376.8329724 2024-05-22,14:30:42.000,143,11114010,-795,0,1716388241,12830.474795869995,113.84549336999771,54376.8329724 2024-05-22,14:30:43.000,143,11114067,-795,0,1716388242,12830.48153217999,113.85254250000435,54376.92380496 2024-05-22,14:30:44.000,143,11114032,-795,0,1716388243,12830.48153217999,113.85254250000435,54377.00066328 2024-05-22,14:30:45.000,143,11114028,-795,0,1716388244,12830.46805956,113.831395109999,54376.88188224 2024-05-22,14:30:46.000,143,11114033,-795,0,1716388245,12830.474795869995,113.83844423999835,54376.81899816001 2024-05-22,14:30:47.000,143,11114043,-795,0,1716388246,12830.535422659996,113.80319859000156,54376.798036800006 2024-05-22,14:30:48.000,143,11114077,-795,0,1716388247,12830.52868635,113.81729685000028,54376.74912696001 2024-05-22,14:30:49.000,143,11114012,-795,0,1716388248,12830.535422659996,113.8595916300037,54376.798036800006 2024-05-22,14:30:50.000,143,11114026,-795,0,1716388249,12830.54215896999,113.85254250000435,54376.846946640006 2024-05-22,14:30:51.000,143,11114031,-795,0,1716388250,12830.50174110999,113.8948372800005,54376.70720424 2024-05-22,14:30:52.000,143,11114031,-795,0,1716388251,12830.515213729996,113.88778815000114,54376.75611408 2024-05-22,14:30:53.000,143,11114020,-795,0,1716388252,12830.54889528,113.90893553999922,54376.83995952001 2024-05-22,14:30:54.000,143,11114047,-795,0,1716388253,12830.52868635,113.92303379999794,54376.83995952001 2024-05-22,14:30:55.000,143,11114042,-795,0,1716388254,12830.50174110999,113.97942684000009,54376.895856480005 2024-05-22,14:30:56.000,143,11114035,-795,0,1716388255,12830.40743277,114.02877075000288,54376.74213984 2024-05-22,14:30:57.000,143,11114035,-795,0,1716388256,12830.26597026,114.0428690100016,54376.68624288 2024-05-22,14:30:58.000,143,11114012,-795,0,1716388257,12830.36027859999,114.05696727000031,54376.73515272 2024-05-22,14:30:59.000,143,11113998,-795,0,1716388258,12830.30638812,114.07811465999839,54376.86092088 2024-05-22,14:31:00.000,143,11113999,-795,0,1716388259,12830.212079779994,114.09221292000439,54376.63733304 2024-05-22,14:31:01.000,143,11114067,-795,0,1716388260,12830.2255524,114.09926205000374,54376.825985280004 2024-05-22,14:31:02.000,143,11114006,-795,0,1716388261,12830.26597026,114.1063111800031,54376.87489512 2024-05-22,14:31:03.000,143,11114051,-795,0,1716388262,12830.24576133,114.13450770000054,54376.965727680006 2024-05-22,14:31:04.000,143,11114034,-795,0,1716388263,12830.212079779994,114.1063111800031,54376.88188224 2024-05-22,14:31:05.000,143,11114062,-795,0,1716388264,12830.151452989994,114.08516378999775,54376.8329724 2024-05-22,14:31:06.000,143,11114019,-795,0,1716388265,12830.17839822999,114.0428690100016,54376.798036800006 2024-05-22,14:31:07.000,143,11114046,-795,0,1716388266,12830.18513454,114.0076233600048,54376.81899816001 2024-05-22,14:31:08.000,143,11114033,-795,0,1716388267,12830.23902501999,114.0076233600048,54376.85393376 2024-05-22,14:31:09.000,143,11114035,-795,0,1716388268,12830.24576133,113.92303379999794,54376.825985280004 2024-05-22,14:31:10.000,143,11114020,-795,0,1716388269,12830.31986073999,113.93008293000457,54376.8329724 2024-05-22,14:31:11.000,143,11114007,-795,0,1716388270,12830.333333359995,113.88778815000114,54376.81899816001 2024-05-22,14:31:12.000,143,11114012,-795,0,1716388271,12830.34006966999,113.8595916300037,54376.64432016 2024-05-22,14:31:13.000,143,11114017,-795,0,1716388272,12830.38048752999,113.81024772000092,54376.64432016 2024-05-22,14:31:14.000,143,11114023,-795,0,1716388273,12830.48826849,113.82434597999963,54376.66528152 2024-05-22,14:31:15.000,143,11113979,-795,0,1716388274,12830.474795869995,113.80319859000156,54376.679255760006 2024-05-22,14:31:16.000,143,11114003,-795,0,1716388275,12830.515213729996,113.83844423999835,54376.61637168 2024-05-22,14:31:17.000,143,11114065,-795,0,1716388276,12830.575840519996,113.78910033000284,54376.64432016 2024-05-22,14:31:18.000,143,11114011,-795,0,1716388277,12830.629731,113.81729685000028,54376.658294400004 2024-05-22,14:31:19.000,143,11114012,-795,0,1716388278,12830.622994689991,113.831395109999,54376.72117848001 2024-05-22,14:31:20.000,143,11114034,-795,0,1716388279,12830.596049449996,113.87368989000242,54376.60239744001 2024-05-22,14:31:21.000,143,11114012,-795,0,1716388280,12830.54215896999,113.91598466999858,54376.511564880006 2024-05-22,14:31:22.000,143,11114002,-795,0,1716388281,12830.48153217999,113.96532858000137,54376.45566792001 2024-05-22,14:31:23.000,143,11113993,-795,0,1716388282,12830.52868635,114.02877075000288,54376.630345920006 2024-05-22,14:31:24.000,143,11113987,-795,0,1716388283,12830.54215896999,114.07811465999839,54376.7631012 2024-05-22,14:31:25.000,143,11113984,-795,0,1716388284,12830.515213729996,114.1063111800031,54376.74912696001 2024-05-22,14:31:26.000,143,11113987,-795,0,1716388285,12830.454586939995,114.19090074000269,54376.7631012 2024-05-22,14:31:27.000,143,11114013,-795,0,1716388286,12830.38048752999,114.22614638999949,54376.609384560004 2024-05-22,14:31:28.000,143,11114010,-795,0,1716388287,12830.353542289995,114.31073594999907,54376.72117848001 2024-05-22,14:31:29.000,143,11113972,-795,0,1716388288,12830.29965180999,114.30368681999971,54376.8329724 2024-05-22,14:31:30.000,143,11114016,-795,0,1716388289,12830.25923394999,114.36007986000186,54376.81201104 2024-05-22,14:31:31.000,143,11114037,-795,0,1716388290,12830.21881608999,114.3530307300025,54376.64432016 2024-05-22,14:31:32.000,143,11114002,-795,0,1716388291,12830.19860715999,114.41647290000401,54376.69323 2024-05-22,14:31:33.000,143,11113999,-795,0,1716388292,12830.18513454,114.34598160000314,54376.81899816001 2024-05-22,14:31:34.000,143,11113976,-795,0,1716388293,12830.131244059994,114.36007986000186,54376.846946640006 2024-05-22,14:31:35.000,143,11114023,-795,0,1716388294,12830.084089889999,114.3882763799993,54376.8329724 2024-05-22,14:31:36.000,143,11114005,-795,0,1716388295,12829.962836309998,114.3882763799993,54376.72117848001 2024-05-22,14:31:37.000,143,11114039,-795,0,1716388296,12829.929154759993,114.3882763799993,54376.630345920006 2024-05-22,14:31:38.000,143,11114001,-795,0,1716388297,12829.956099999989,114.36007986000186,54376.73515272 2024-05-22,14:31:39.000,143,11114010,-795,0,1716388298,12829.915682139988,114.37417812000058,54376.77008832001 2024-05-22,14:31:40.000,143,11114045,-755,0,1716388299,12829.942627379998,114.32483420999779,54376.72117848001 2024-05-22,14:31:41.000,143,11113997,-795,0,1716388300,12829.915682139988,114.289588560001,54376.728165600005 2024-05-22,14:31:42.000,143,11113965,-795,0,1716388301,12829.949363689993,114.26844117000292,54376.69323 2024-05-22,14:31:43.000,143,11113963,-795,0,1716388302,12829.983045239998,114.16975335000461,54376.7631012 2024-05-22,14:31:44.000,143,11113996,-795,0,1716388303,12829.956099999989,114.13450770000054,54376.63733304 2024-05-22,14:31:45.000,143,11114027,-795,0,1716388304,12830.009990479994,114.07106552999903,54376.609384560004 2024-05-22,14:31:46.000,143,11113986,-795,0,1716388305,12829.956099999989,114.05696727000031,54376.49759064 2024-05-22,14:31:47.000,143,11114004,-795,0,1716388306,12830.050408339994,114.00057422999816,54376.65130728001 2024-05-22,14:31:48.000,143,11114029,-795,0,1716388307,12830.144716679999,113.97237771000073,54376.74213984 2024-05-22,14:31:49.000,143,11113993,-795,0,1716388308,12830.20534347,113.90893553999922,54376.7631012 2024-05-22,14:31:50.000,143,11114024,-795,0,1716388309,12830.232288709994,113.87368989000242,54376.728165600005 2024-05-22,14:31:51.000,143,11113996,-795,0,1716388310,12830.24576133,113.83844423999835,54376.68624288 2024-05-22,14:31:52.000,143,11114017,-795,0,1716388311,12830.24576133,113.86664076000307,54376.53252624001 2024-05-22,14:31:53.000,143,11114021,-795,0,1716388312,12830.30638812,113.80319859000156,54376.58143608001 2024-05-22,14:31:54.000,143,11114025,-795,0,1716388313,12830.36027859999,113.76090380999813,54376.64432016 2024-05-22,14:31:55.000,143,11114019,-795,0,1716388314,12830.36027859999,113.74680554999941,54376.59541032 2024-05-22,14:31:56.000,143,11114069,-795,0,1716388315,12830.34680598,113.72565816000133,54376.57444896 2024-05-22,14:31:57.000,143,11113992,-795,0,1716388316,12830.434378009995,113.69041251000453,54376.60239744001 2024-05-22,14:31:58.000,143,11114051,-795,0,1716388317,12830.36027859999,113.71860903000197,54376.5884232 2024-05-22,14:31:59.000,143,11114040,-795,0,1716388318,12830.44111431999,113.73270729000069,54376.58143608001 2024-05-22,14:32:00.000,143,11114017,-795,0,1716388319,12830.50847742,113.76795294000476,54376.61637168 2024-05-22,14:32:01.000,143,11114020,-795,0,1716388320,12830.44785063,113.76090380999813,54376.57444896 2024-05-22,14:32:02.000,143,11114021,-795,0,1716388321,12830.44111431999,113.81729685000028,54376.518552 2024-05-22,14:32:03.000,143,11114034,-795,0,1716388322,12830.40743277,113.8948372800005,54376.609384560004 2024-05-22,14:32:04.000,143,11114028,-795,0,1716388323,12830.4276417,113.95123032000265,54376.70021712001 2024-05-22,14:32:05.000,143,11113999,-795,0,1716388324,12830.393960149995,113.96532858000137,54376.64432016 2024-05-22,14:32:06.000,143,11114034,-795,0,1716388325,12830.292915499995,114.07106552999903,54376.48361640001 2024-05-22,14:32:07.000,143,11113987,-795,0,1716388326,12830.24576133,114.13450770000054,54376.67226864001 2024-05-22,14:32:08.000,143,11114033,-795,0,1716388327,12830.171661919994,114.19794987000205,54376.609384560004 2024-05-22,14:32:09.000,143,11113991,-795,0,1716388328,12830.17839822999,114.19794987000205,54376.68624288 2024-05-22,14:32:10.000,143,11114005,-795,0,1716388329,12830.124507749999,114.24729378000484,54376.58143608001 2024-05-22,14:32:11.000,143,11113987,-795,0,1716388330,12830.070617269994,114.27549030000228,54376.49759064 2024-05-22,14:32:12.000,143,11114004,-795,0,1716388331,12830.009990479994,114.40237463999802,54376.511564880006 2024-05-22,14:32:13.000,143,11114008,-795,0,1716388332,12829.908945829993,114.36007986000186,54376.41374520001 2024-05-22,14:32:14.000,143,11114013,-795,0,1716388333,12829.976308929989,114.36712899000122,54376.66528152 2024-05-22,14:32:15.000,143,11113969,-795,0,1716388334,12829.956099999989,114.3882763799993,54376.62335880001 2024-05-22,14:32:16.000,143,11114073,-795,0,1716388335,12829.915682139988,114.39532550999866,54376.66528152 2024-05-22,14:32:17.000,143,11113987,-795,0,1716388336,12829.855055350003,114.37417812000058,54376.518552 2024-05-22,14:32:18.000,143,11113989,-795,0,1716388337,12829.868527969993,114.39532550999866,54376.42771944 2024-05-22,14:32:19.000,143,11113989,-795,0,1716388338,12829.935891069988,114.37417812000058,54376.59541032 2024-05-22,14:32:20.000,143,11114008,-795,0,1716388339,12829.942627379998,114.37417812000058,54376.57444896 2024-05-22,14:32:21.000,143,11114027,-795,0,1716388340,12829.962836309998,114.33188334000442,54376.55348760001 2024-05-22,14:32:22.000,143,11113977,-795,0,1716388341,12829.956099999989,114.34598160000314,54376.64432016 2024-05-22,14:32:23.000,143,11113998,-755,0,1716388342,12830.003254169998,114.28253943000163,54376.62335880001 2024-05-22,14:32:24.000,143,11114049,-795,0,1716388343,12830.023463099998,114.2543429100042,54376.59541032 2024-05-22,14:32:25.000,143,11113985,-795,0,1716388344,12830.077353579989,114.19794987000205,54376.63733304 2024-05-22,14:32:26.000,143,11114008,-795,0,1716388345,12830.030199409994,114.19090074000269,54376.48361640001 2024-05-22,14:32:27.000,143,11114014,-795,0,1716388346,12830.057144649989,114.15565508999862,54376.560474720005 2024-05-22,14:32:28.000,143,11114058,-795,0,1716388347,12830.17839822999,114.07811465999839,54376.68624288 2024-05-22,14:32:29.000,143,11114014,-795,0,1716388348,12830.23902501999,114.02877075000288,54376.67226864001 2024-05-22,14:32:30.000,143,11114056,-795,0,1716388349,12830.232288709994,114.02172162000352,54376.65130728001 2024-05-22,14:32:31.000,143,11113992,-795,0,1716388350,12830.252497639995,113.98647596999945,54376.64432016 2024-05-22,14:32:32.000,143,11114027,-795,0,1716388351,12830.191870849994,114.01467249000416,54376.441693680004 2024-05-22,14:32:33.000,143,11113979,-795,0,1716388352,12830.252497639995,113.97237771000073,54376.518552 2024-05-22,14:32:34.000,143,11114017,-795,0,1716388353,12830.29965180999,113.97942684000009,54376.61637168 2024-05-22,14:32:35.000,143,11114040,-795,0,1716388354,12830.313124429995,113.97942684000009,54376.57444896 2024-05-22,14:32:36.000,143,11113999,-795,0,1716388355,12830.27944287999,113.9935250999988,54376.52553912 2024-05-22,14:32:37.000,143,11114028,-795,0,1716388356,12830.32659705,113.98647596999945,54376.46964216 2024-05-22,14:32:38.000,143,11114003,-795,0,1716388357,12830.29965180999,114.01467249000416,54376.60239744001 2024-05-22,14:32:39.000,143,11114024,-795,0,1716388358,12830.333333359995,114.0428690100016,54376.560474720005 2024-05-22,14:32:40.000,143,11114012,-795,0,1716388359,12830.31986073999,114.04991814000095,54376.560474720005 2024-05-22,14:32:41.000,143,11113988,-795,0,1716388360,12830.27944287999,114.1063111800031,54376.41374520001 2024-05-22,14:32:42.000,143,11114022,-795,0,1716388361,12830.28617919,114.12040944000182,54376.462655040006 2024-05-22,14:32:43.000,143,11114020,-795,0,1716388362,12830.27944287999,114.14860595999926,54376.57444896 2024-05-22,14:32:44.000,143,11114047,-795,0,1716388363,12830.29965180999,114.16975335000461,54376.630345920006 2024-05-22,14:32:45.000,143,11114032,-795,0,1716388364,12830.272706569995,114.19090074000269,54376.45566792001 2024-05-22,14:32:46.000,143,11113996,-795,0,1716388365,12830.191870849994,114.2402446499982,54376.57444896 2024-05-22,14:32:47.000,143,11113988,-795,0,1716388366,12830.17839822999,114.23319551999884,54376.54650048 2024-05-22,14:32:48.000,143,11113937,-795,0,1716388367,12830.171661919994,114.30368681999971,54376.560474720005 2024-05-22,14:32:49.000,143,11114054,-795,0,1716388368,12830.144716679999,114.30368681999971,54376.57444896 2024-05-22,14:32:50.000,143,11113989,-795,0,1716388369,12830.104298819999,114.29663769000035,54376.54650048 2024-05-22,14:32:51.000,143,11113971,-795,0,1716388370,12830.036935719989,114.34598160000314,54376.42073232 2024-05-22,14:32:52.000,143,11113997,-795,0,1716388371,12830.003254169998,114.42352203000337,54376.4486808 2024-05-22,14:32:53.000,143,11114029,-795,0,1716388372,12830.016726789989,114.38122724999994,54376.52553912 2024-05-22,14:32:54.000,143,11114015,-795,0,1716388373,12829.989781549993,114.42352203000337,54376.560474720005 2024-05-22,14:32:55.000,143,11113997,-795,0,1716388374,12829.996517859989,114.44466942000145,54376.50457776001 2024-05-22,14:32:56.000,143,11114033,-795,0,1716388375,12829.915682139988,114.47286593999888,54376.42771944 2024-05-22,14:32:57.000,143,11113984,-795,0,1716388376,12829.895473209988,114.46581680999952,54376.33688688001 2024-05-22,14:32:58.000,143,11114011,-795,0,1716388377,12829.861791659998,114.50811159000295,54376.2041316 2024-05-22,14:32:59.000,143,11114029,-795,0,1716388378,12829.875264279988,114.5010624600036,54376.19714448001 2024-05-22,14:33:10.000,143,11113991,-795,0,1716388389,12830.191870849994,114.51516072000231,54376.630345920006 2024-05-22,14:33:11.000,143,11113982,-795,0,1716388390,12830.151452989994,114.57155376000446,54376.63733304 2024-05-22,14:33:12.000,143,11114047,-795,0,1716388391,12830.070617269994,114.56450462999783,54376.518552 2024-05-22,14:33:13.000,143,11114002,-795,0,1716388392,12830.144716679999,114.55745549999847,54376.518552 2024-05-22,14:33:14.000,143,11114058,-795,0,1716388393,12830.191870849994,114.52925898000103,54376.58143608001 2024-05-22,14:33:15.000,143,11114020,-795,0,1716388394,12830.19860715999,114.53630811000039,54376.65130728001 2024-05-22,14:33:16.000,143,11113993,-795,0,1716388395,12830.19860715999,114.57155376000446,54376.56746184 2024-05-22,14:33:17.000,143,11114033,-795,0,1716388396,12830.20534347,114.52925898000103,54376.56746184 2024-05-22,14:33:18.000,143,11114049,-795,0,1716388397,12830.23902501999,114.55040636999911,54376.67226864001 2024-05-22,14:33:19.000,143,11113974,-795,0,1716388398,12830.292915499995,114.56450462999783,54376.64432016 2024-05-22,14:33:20.000,143,11114051,-795,0,1716388399,12830.272706569995,114.58565202000318,54376.62335880001 2024-05-22,14:33:21.000,143,11114030,-795,0,1716388400,12830.232288709994,114.60679941000126,54376.490603520004 2024-05-22,14:33:22.000,143,11114003,-795,0,1716388401,12830.30638812,114.55040636999911,54376.53252624001 2024-05-22,14:33:23.000,143,11114018,-795,0,1716388402,12830.34680598,114.60679941000126,54376.62335880001 2024-05-22,14:33:24.000,143,11114066,-795,0,1716388403,12830.373751219995,114.62089766999998,54376.68624288 2024-05-22,14:33:25.000,143,11114038,-795,0,1716388404,12830.333333359995,114.62794679999934,54376.72117848001 2024-05-22,14:33:26.000,143,11114027,-795,0,1716388405,12830.36027859999,114.60679941000126,54376.5884232 2024-05-22,14:33:27.000,143,11113992,-795,0,1716388406,12830.393960149995,114.60679941000126,54376.58143608001 2024-05-22,14:33:28.000,143,11114034,-795,0,1716388407,12830.42090538999,114.60679941000126,54376.53951336 2024-05-22,14:33:29.000,143,11114029,-795,0,1716388408,12830.38048752999,114.62089766999998,54376.53252624001 2024-05-22,14:33:30.000,143,11114025,-795,0,1716388409,12830.353542289995,114.65614332000405,54376.68624288 2024-05-22,14:33:31.000,143,11113996,-795,0,1716388410,12830.313124429995,114.62794679999934,54376.54650048 2024-05-22,14:33:32.000,143,11114013,-795,0,1716388411,12830.353542289995,114.68433984000148,54376.66528152 2024-05-22,14:33:33.000,143,11114026,-795,0,1716388412,12830.36701491,114.68433984000148,54376.658294400004 2024-05-22,14:33:34.000,143,11113981,-795,0,1716388413,12830.36701491,114.73368375000427,54376.64432016 2024-05-22,14:33:35.000,143,11113963,-795,0,1716388414,12830.414169079995,114.77597853000043,54376.58143608001 2024-05-22,14:33:36.000,143,11113974,-795,0,1716388415,12830.313124429995,114.80417504999787,54376.45566792001 2024-05-22,14:33:37.000,143,11113974,-795,0,1716388416,12830.36027859999,114.82532244000322,54376.518552 2024-05-22,14:33:38.000,143,11113949,-795,0,1716388417,12830.34006966999,114.86761721999937,54376.511564880006 2024-05-22,14:33:39.000,143,11114008,-795,0,1716388418,12830.36701491,114.9099120000028,54376.67226864001 2024-05-22,14:33:40.000,143,11113997,-795,0,1716388419,12830.36027859999,114.92401026000152,54376.74912696001 2024-05-22,14:33:41.000,143,11114012,-795,0,1716388420,12830.353542289995,115.00859982000111,54376.75611408 2024-05-22,14:33:42.000,143,11114031,-795,0,1716388421,12830.28617919,115.02269807999983,54376.72117848001 2024-05-22,14:33:43.000,143,11113980,-795,0,1716388422,12830.36701491,115.06499286000326,54376.74213984 2024-05-22,14:33:44.000,143,11114010,-795,0,1716388423,12830.31986073999,115.13548416000413,54376.658294400004 2024-05-22,14:33:45.000,143,11114028,-795,0,1716388424,12830.353542289995,115.14958242000284,54376.72117848001 2024-05-22,14:33:46.000,143,11114001,-795,0,1716388425,12830.30638812,115.21302459000435,54376.63733304 2024-05-22,14:33:47.000,143,11114026,-795,0,1716388426,12830.292915499995,115.24827024000115,54376.70720424 2024-05-22,14:33:48.000,143,11114025,-795,0,1716388427,12830.38722384,115.24827024000115,54376.895856480005 2024-05-22,14:33:49.000,143,11113982,-795,0,1716388428,12830.44111431999,115.2553193700005,54376.895856480005 2024-05-22,14:34:00.000,143,11113983,-795,0,1716388439,12830.495004799996,115.01564895000047,54376.64432016 2024-05-22,14:34:01.000,143,11114023,-795,0,1716388440,12830.474795869995,114.95925590999832,54376.50457776001 2024-05-22,14:34:02.000,143,11114010,-795,0,1716388441,12830.596049449996,114.95220677999896,54376.560474720005 2024-05-22,14:34:03.000,143,11114032,-795,0,1716388442,12830.636467309996,114.86761721999937,54376.66528152 2024-05-22,14:34:04.000,143,11114007,-795,0,1716388443,12830.683621479991,114.73368375000427,54376.73515272 2024-05-22,14:34:05.000,143,11114050,-795,0,1716388444,12830.724039339992,114.65614332000405,54376.66528152 2024-05-22,14:34:06.000,143,11114009,-795,0,1716388445,12830.757720889997,114.58565202000318,54376.658294400004 2024-05-22,14:34:07.000,143,11113974,-795,0,1716388446,12830.825083989992,114.55745549999847,54376.70021712001 2024-05-22,14:34:08.000,143,11113999,-795,0,1716388447,12830.798138749997,114.4517185500008,54376.63733304 2024-05-22,14:34:09.000,143,11113980,-795,0,1716388448,12830.825083989992,114.39532550999866,54376.67226864001 2024-05-22,14:34:10.000,143,11113982,-795,0,1716388449,12830.811611370002,114.29663769000035,54376.54650048 2024-05-22,14:34:11.000,143,11113942,-795,0,1716388450,12830.676885169996,114.27549030000228,54376.08535056 2024-05-22,14:34:12.000,143,11113974,-795,0,1716388451,12830.926128639992,114.23319551999884,54376.56746184 2024-05-22,14:34:13.000,143,11113973,-795,0,1716388452,12831.040645909998,114.17680248000397,54376.75611408 2024-05-22,14:34:14.000,143,11113993,-795,0,1716388453,12831.027173289993,114.15565508999862,54376.70021712001 2024-05-22,14:34:15.000,143,11113945,-795,0,1716388454,12831.020436979998,114.08516378999775,54376.679255760006 2024-05-22,14:34:16.000,143,11113954,-795,0,1716388455,12830.959810189997,114.09221292000439,54376.518552 2024-05-22,14:34:17.000,143,11113957,-795,0,1716388456,12830.959810189997,114.08516378999775,54376.46964216 2024-05-22,14:34:18.000,143,11113995,-795,0,1716388457,12831.067591149993,114.0428690100016,54376.609384560004 2024-05-22,14:34:19.000,143,11114024,-795,0,1716388458,12831.054118530003,114.02877075000288,54376.67226864001 2024-05-22,14:34:20.000,143,11114013,-795,0,1716388459,12831.108009009993,114.02172162000352,54376.658294400004 2024-05-22,14:34:21.000,143,11114047,-795,0,1716388460,12831.027173289993,114.09221292000439,54376.67226864001 2024-05-22,14:34:22.000,143,11114013,-795,0,1716388461,12831.047382219993,114.16270421999798,54376.58143608001 2024-05-22,14:34:23.000,143,11113966,-795,0,1716388462,12830.959810189997,114.24729378000484,54376.60239744001 2024-05-22,14:34:24.000,143,11114013,-795,0,1716388463,12830.784666129992,114.29663769000035,54376.36483536001 2024-05-22,14:34:25.000,143,11114010,-795,0,1716388464,12830.622994689991,114.16270421999798,54376.40675808 2024-05-22,14:34:26.000,143,11114016,-795,0,1716388465,12830.596049449996,113.98647596999945,54376.294964160006 2024-05-22,14:34:27.000,143,11114006,-795,0,1716388466,12830.656676239996,113.91598466999858,54376.47662928 2024-05-22,14:34:28.000,143,11114074,-795,0,1716388467,12830.717303029996,113.88073902000178,54376.609384560004 2024-05-22,14:34:29.000,143,11114052,-795,0,1716388468,12830.798138749997,113.84549336999771,54376.70720424 2024-05-22,14:34:30.000,143,11113996,-795,0,1716388469,12830.764457199992,113.81729685000028,54376.69323 2024-05-22,14:34:31.000,143,11113938,-795,0,1716388470,12830.777929819997,113.831395109999,54376.777075440004 2024-05-22,14:34:32.000,143,11114008,-795,0,1716388471,12830.730775650001,113.81729685000028,54376.630345920006 2024-05-22,14:34:33.000,143,11113996,-795,0,1716388472,12830.710566720001,113.78910033000284,54376.66528152 2024-05-22,14:34:34.000,143,11114031,-795,0,1716388473,12830.703830409991,113.77500207000412,54376.67226864001 2024-05-22,14:34:35.000,143,11114001,-795,0,1716388474,12830.622994689991,113.74680554999941,54376.71419136 2024-05-22,14:34:36.000,143,11113979,-795,0,1716388475,12830.602785759991,113.75385467999877,54376.58143608001 2024-05-22,14:34:37.000,143,11114052,-795,0,1716388476,12830.636467309996,113.67631424999854,54376.630345920006 2024-05-22,14:34:38.000,143,11114039,-795,0,1716388477,12830.616258379996,113.6481177300011,54376.679255760006 2024-05-22,14:34:39.000,143,11113922,-795,0,1716388478,12830.535422659996,113.59877381999831,54376.63733304 2024-05-22,14:34:40.000,143,11113980,-795,0,1716388479,12830.562367899991,113.55647904000216,54376.630345920006 2024-05-22,14:34:41.000,143,11113977,-795,0,1716388480,12830.48826849,113.50008600000001,54376.58143608001 2024-05-22,14:34:42.000,143,11113980,-795,0,1716388481,12830.52195003999,113.41549644000042,54376.490603520004 2024-05-22,14:34:43.000,143,11114066,-795,0,1716388482,12830.555631589996,113.33090688000084,54376.55348760001 2024-05-22,14:34:44.000,143,11114020,-795,0,1716388483,12830.643203619991,113.30975949000276,54376.57444896 2024-05-22,14:34:45.000,143,11114031,-795,0,1716388484,12830.602785759991,113.21107167000446,54376.54650048 2024-05-22,14:34:46.000,143,11114049,-795,0,1716388485,12830.670148860001,113.11943297999824,54376.53951336 2024-05-22,14:34:47.000,143,11114014,-795,0,1716388486,12830.703830409991,113.04894168000465,54376.630345920006 2024-05-22,14:34:48.000,143,11113981,-795,0,1716388487,12830.717303029996,112.99959777000186,54376.56746184 2024-05-22,14:34:49.000,143,11114035,-795,0,1716388488,12830.764457199992,112.86566429999948,54376.62335880001 2024-05-22,14:34:50.000,143,11114007,-795,0,1716388489,12830.744248269992,112.83041865000268,54376.40675808 2024-05-22,14:34:51.000,143,11113943,-795,0,1716388490,12830.771193510001,112.75287822000246,54376.37182248 2024-05-22,14:34:52.000,143,11114044,-795,0,1716388491,12830.852029230002,112.71763256999839,54376.39977096 2024-05-22,14:34:53.000,143,11114032,-795,0,1716388492,12830.939601259997,112.59074823000265,54376.53951336 2024-05-22,14:34:54.000,143,11114021,-795,0,1716388493,12830.980019119997,112.50615867000306,54376.560474720005 2024-05-22,14:34:55.000,143,11113994,-795,0,1716388494,12831.020436979998,112.45681476000027,54376.55348760001 2024-05-22,14:34:56.000,143,11114021,-795,0,1716388495,12831.060854839998,112.42156911000347,54376.46964216 2024-05-22,14:34:57.000,143,11114008,-795,0,1716388496,12831.054118530003,112.32993042000453,54376.40675808 2024-05-22,14:34:58.000,143,11113986,-795,0,1716388497,12831.108009009993,112.2876356400011,54376.37182248 2024-05-22,14:34:59.000,143,11114024,-795,0,1716388498,12831.182108419998,112.21009521000087,54376.4486808 2024-05-22,14:35:00.000,143,11114000,-795,0,1716388499,12831.215789969989,112.19599695000215,54376.462655040006 2024-05-22,14:35:01.000,143,11114032,-795,0,1716388500,12831.195581039989,112.13255478000065,54376.46964216 2024-05-22,14:35:02.000,143,11114044,-795,0,1716388501,12831.229262589994,112.06911260999914,54376.24605432001 2024-05-22,14:35:03.000,143,11113989,-795,0,1716388502,12831.31683461999,111.99862130999827,54376.52553912 2024-05-22,14:35:04.000,143,11113985,-795,0,1716388503,12831.343779859999,111.99157217999891,54376.462655040006 2024-05-22,14:35:05.000,143,11114050,-795,0,1716388504,12831.370725099994,111.93517914000404,54376.462655040006 2024-05-22,14:35:06.000,143,11114032,-795,0,1716388505,12831.39767033999,111.90698261999933,54376.441693680004 2024-05-22,14:35:07.000,143,11114012,-795,0,1716388506,12831.37746140999,111.89288436000061,54376.38579672001 2024-05-22,14:35:08.000,143,11114019,-795,0,1716388507,12831.45829712999,111.8294421899991,54376.36483536001 2024-05-22,14:35:09.000,143,11114017,-795,0,1716388508,12831.58628702,111.78009828000359,54376.52553912 2024-05-22,14:35:10.000,143,11114023,-795,0,1716388509,12831.57955070999,111.75895088999823,54376.53252624001 2024-05-22,14:35:11.000,143,11113993,-795,0,1716388510,12831.61996856999,111.73780350000015,54376.5884232 2024-05-22,14:35:12.000,143,11113995,-795,0,1716388511,12831.51892391999,111.7307543700008,54376.30195128 2024-05-22,14:35:13.000,143,11114003,-795,0,1716388512,12831.64017749999,111.70960698000272,54376.46964216 2024-05-22,14:35:14.000,143,11114000,-795,0,1716388513,12831.7075406,111.695508720004,54376.3788096 2024-05-22,14:35:15.000,143,11113994,-795,0,1716388514,12831.673859049995,111.681410459998,54376.43470656001 2024-05-22,14:35:16.000,143,11114037,-795,0,1716388515,12831.64691381,111.74485262999951,54376.32989976 2024-05-22,14:35:17.000,143,11114052,-795,0,1716388516,12831.68733167,111.71665611000208,54376.40675808 2024-05-22,14:35:18.000,143,11114011,-795,0,1716388517,12831.74795846,111.75190175999887,54376.54650048 2024-05-22,14:35:19.000,143,11114015,-795,0,1716388518,12831.774903699996,111.73780350000015,54376.55348760001 2024-05-22,14:35:20.000,143,11114022,-795,0,1716388519,12831.68059535999,111.7307543700008,54376.49759064 2024-05-22,14:35:21.000,143,11114027,-795,0,1716388520,12831.714276909996,111.74485262999951,54376.392783840005 2024-05-22,14:35:22.000,143,11114058,-795,0,1716388521,12831.66712274,111.83649131999846,54376.46964216 2024-05-22,14:35:23.000,143,11114027,-795,0,1716388522,12831.673859049995,111.84354044999782,54376.511564880006 2024-05-22,14:35:24.000,143,11114032,-795,0,1716388523,12831.70080428999,111.87173697000253,54376.59541032 2024-05-22,14:35:25.000,143,11114024,-795,0,1716388524,12831.653650119995,111.82239305999974,54376.54650048 2024-05-22,14:35:26.000,143,11114016,-795,0,1716388525,12831.66038642999,111.85763871000381,54376.58143608001 2024-05-22,14:35:27.000,143,11113999,-795,0,1716388526,12831.64691381,111.87173697000253,54376.53951336 2024-05-22,14:35:28.000,143,11114027,-795,0,1716388527,12831.60649595,111.92108087999804,54376.560474720005 2024-05-22,14:35:29.000,143,11114026,-795,0,1716388528,12831.59975963999,111.90698261999933,54376.60239744001 2024-05-22,14:35:30.000,143,11114023,-795,0,1716388529,12831.55934177999,111.92108087999804,54376.679255760006 2024-05-22,14:35:31.000,143,11114056,-795,0,1716388530,12831.56607809,111.87878610000189,54376.511564880006 2024-05-22,14:35:32.000,143,11114017,-795,0,1716388531,12831.572814399995,111.85058958000445,54376.511564880006 2024-05-22,14:35:33.000,143,11114017,-795,0,1716388532,12831.64017749999,111.82239305999974,54376.63733304 2024-05-22,14:35:34.000,143,11113995,-795,0,1716388533,12831.64691381,111.80829480000102,54376.68624288 2024-05-22,14:35:35.000,143,11113987,-795,0,1716388534,12831.68733167,111.75895088999823,54376.60239744001 2024-05-22,14:35:36.000,143,11114004,-795,0,1716388535,12831.66712274,111.695508720004,54376.45566792001 2024-05-22,14:35:37.000,143,11114017,-755,0,1716388536,12831.68733167,111.63206655000249,54376.39977096 2024-05-22,14:35:38.000,143,11113992,-795,0,1716388537,12831.76143107999,111.5827226399997,54376.5884232 2024-05-22,14:35:39.000,143,11114012,-795,0,1716388538,12831.78837632,111.49108395000076,54376.5884232 2024-05-22,14:35:40.000,143,11114024,-795,0,1716388539,12831.855739419996,111.44174003999797,54376.58143608001 2024-05-22,14:35:41.000,143,11114041,-795,0,1716388540,12831.909629900001,111.39944526000181,54376.560474720005 2024-05-22,14:35:42.000,143,11113971,-795,0,1716388541,12831.963520379992,111.34305221999966,54376.52553912 2024-05-22,14:35:43.000,143,11114001,-795,0,1716388542,12832.010674550002,111.28665918000479,54376.5884232 2024-05-22,14:35:44.000,143,11114053,-795,0,1716388543,12831.976992999997,111.26551178999944,54376.63733304 2024-05-22,14:35:45.000,143,11114010,-795,0,1716388544,12832.051092410002,111.14567658000306,54376.60239744001 2024-05-22,14:35:46.000,143,11114020,-795,0,1716388545,12832.017410859997,111.1386274500037,54376.518552 2024-05-22,14:35:47.000,143,11114030,-795,0,1716388546,12832.037619789997,111.11748005999834,54376.42073232 2024-05-22,14:35:48.000,143,11113998,-795,0,1716388547,12832.104982889992,111.17387310000049,54376.609384560004 2024-05-22,14:35:49.000,143,11114027,-795,0,1716388548,12832.179082299997,111.1386274500037,54376.64432016 2024-05-22,14:36:00.000,143,11113978,-795,0,1716388559,12831.714276909996,111.57567351000034,54376.81201104 2024-05-22,14:36:01.000,143,11114038,-795,0,1716388560,12831.613232259995,111.60387002999778,54376.68624288 2024-05-22,14:36:02.000,143,11114026,-795,0,1716388561,12831.55934177999,111.68845959000464,54376.71419136 2024-05-22,14:36:03.000,143,11113985,-795,0,1716388562,12831.384197719999,111.80124567000166,54376.630345920006 2024-05-22,14:36:04.000,143,11114053,-795,0,1716388563,12831.45829712999,111.83649131999846,54376.85393376 2024-05-22,14:36:05.000,143,11114047,-795,0,1716388564,12831.46503344,111.90698261999933,54376.88188224 2024-05-22,14:36:06.000,143,11114030,-795,0,1716388565,12831.37746140999,111.99157217999891,54376.88188224 2024-05-22,14:36:07.000,143,11114035,-795,0,1716388566,12831.256207829989,112.02681783000298,54376.74912696001 2024-05-22,14:36:08.000,143,11114056,-795,0,1716388567,12831.229262589994,112.08321086999786,54376.88886936001 2024-05-22,14:36:09.000,143,11114044,-795,0,1716388568,12831.222526279998,112.11845652000193,54376.825985280004 2024-05-22,14:36:10.000,143,11114024,-795,0,1716388569,12831.114745319988,112.1889478200028,54376.895856480005 2024-05-22,14:36:11.000,143,11114032,-795,0,1716388570,12831.067591149993,112.19599695000215,54376.75611408 2024-05-22,14:36:12.000,143,11114035,-795,0,1716388571,12831.020436979998,112.23829172999831,54376.777075440004 2024-05-22,14:36:13.000,143,11114033,-795,0,1716388572,12830.966546499993,112.23829172999831,54376.63733304 2024-05-22,14:36:14.000,143,11114001,-795,0,1716388573,12831.027173289993,112.2523899900043,54376.8329724 2024-05-22,14:36:15.000,143,11113978,-795,0,1716388574,12831.087800079993,112.23124259999895,54376.78406256 2024-05-22,14:36:16.000,143,11113978,-795,0,1716388575,12831.006964359993,112.25943912000366,54376.74213984 2024-05-22,14:36:17.000,143,11114009,-795,0,1716388576,12830.953073880002,112.2876356400011,54376.511564880006 2024-05-22,14:36:18.000,143,11113943,-795,0,1716388577,12831.013700670002,112.21714434000023,54376.679255760006 2024-05-22,14:36:19.000,143,11113984,-795,0,1716388578,12831.074327459988,112.19599695000215,54376.71419136 2024-05-22,14:36:20.000,143,11113929,-795,0,1716388579,12831.047382219993,112.23124259999895,54376.7631012 2024-05-22,14:36:21.000,143,11113993,-795,0,1716388580,12831.087800079993,112.1889478200028,54376.71419136 2024-05-22,14:36:22.000,143,11114011,-795,0,1716388581,12831.087800079993,112.11845652000193,54376.66528152 2024-05-22,14:36:23.000,143,11113940,-795,0,1716388582,12831.128217939993,112.0761617399985,54376.69323 2024-05-22,14:36:24.000,143,11114018,-795,0,1716388583,12831.101272699998,112.06911260999914,54376.65130728001 2024-05-22,14:36:25.000,143,11114025,-795,0,1716388584,12831.155163179988,112.01976870000362,54376.63733304 2024-05-22,14:36:26.000,143,11113999,-795,0,1716388585,12831.060854839998,111.99157217999891,54376.48361640001 2024-05-22,14:36:27.000,143,11114005,-795,0,1716388586,12831.121481629998,112.0056704400049,54376.55348760001 2024-05-22,14:36:28.000,143,11114002,-795,0,1716388587,12831.128217939993,111.99157217999891,54376.49759064 2024-05-22,14:36:29.000,143,11114036,-795,0,1716388588,12831.222526279998,111.9422282700034,54376.609384560004 2024-05-22,14:36:30.000,143,11113991,-795,0,1716388589,12831.229262589994,111.95632653000212,54376.70720424 2024-05-22,14:36:31.000,143,11113955,-795,0,1716388590,12831.269680449994,111.98452304999955,54376.728165600005 2024-05-22,14:36:32.000,143,11114016,-795,0,1716388591,12831.114745319988,111.97042479000083,54376.31592552001 2024-05-22,14:36:33.000,143,11113956,-795,0,1716388592,12831.114745319988,111.85058958000445,54376.35784824 2024-05-22,14:36:34.000,143,11114036,-795,0,1716388593,12831.121481629998,111.78009828000359,54376.41374520001 2024-05-22,14:36:35.000,143,11113984,-795,0,1716388594,12831.128217939993,111.66026306999993,54376.47662928 2024-05-22,14:36:36.000,143,11113963,-795,0,1716388595,12831.161899489998,111.64616481000121,54376.45566792001 2024-05-22,14:36:37.000,143,11114026,-795,0,1716388596,12831.269680449994,111.63911568000185,54376.46964216 2024-05-22,14:36:38.000,143,11114003,-795,0,1716388597,12831.289889379994,111.67436132999865,54376.62335880001 2024-05-22,14:36:39.000,143,11113967,-795,0,1716388598,12831.229262589994,111.76600002000487,54376.66528152 2024-05-22,14:36:40.000,143,11113963,-795,0,1716388599,12831.209053659994,111.80124567000166,54376.679255760006 2024-05-22,14:36:41.000,143,11113979,-795,0,1716388600,12831.128217939993,111.83649131999846,54376.609384560004 2024-05-22,14:36:42.000,143,11114007,-795,0,1716388601,12831.013700670002,111.90698261999933,54376.62335880001 2024-05-22,14:36:43.000,143,11113989,-795,0,1716388602,12830.973282810002,111.92813001000468,54376.74912696001 2024-05-22,14:36:44.000,143,11114013,-795,0,1716388603,12830.919392329997,111.99157217999891,54376.825985280004 2024-05-22,14:36:45.000,143,11114018,-795,0,1716388604,12830.818347679997,112.06206347999978,54376.8329724 2024-05-22,14:36:46.000,143,11114009,-795,0,1716388605,12830.690357790001,112.09730913000385,54376.69323 2024-05-22,14:36:47.000,143,11114007,-795,0,1716388606,12830.676885169996,112.16075129999808,54376.67226864001 2024-05-22,14:36:48.000,143,11113969,-795,0,1716388607,12830.656676239996,112.2523899900043,54376.72117848001 2024-05-22,14:36:49.000,143,11114008,-795,0,1716388608,12830.60952207,112.2876356400011,54376.7631012 2024-05-22,14:36:50.000,143,11113992,-795,0,1716388609,12830.555631589996,112.33697955000389,54376.77008832001 2024-05-22,14:36:51.000,143,11114014,-795,0,1716388610,12830.46805956,112.37927433000004,54376.68624288 2024-05-22,14:36:52.000,143,11113977,-795,0,1716388611,12830.44111431999,112.45681476000027,54376.69323 2024-05-22,14:36:53.000,143,11113986,-795,0,1716388612,12830.495004799996,112.4356673700022,54376.8329724 2024-05-22,14:36:54.000,143,11113957,-795,0,1716388613,12830.434378009995,112.45681476000027,54376.78406256 2024-05-22,14:36:55.000,143,11113921,-795,0,1716388614,12830.4276417,112.47796214999835,54376.7631012 2024-05-22,14:36:56.000,143,11113950,-795,0,1716388615,12830.313124429995,112.50615867000306,54376.60239744001 2024-05-22,14:36:57.000,143,11114006,-795,0,1716388616,12830.373751219995,112.49206041000434,54376.5884232 2024-05-22,14:36:58.000,143,11114001,-795,0,1716388617,12830.353542289995,112.50615867000306,54376.70021712001 2024-05-22,14:36:59.000,143,11114000,-795,0,1716388618,12830.30638812,112.49206041000434,54376.70720424 2024-05-22,14:37:00.000,143,11113976,-795,0,1716388619,12830.32659705,112.4356673700022,54376.59541032 2024-05-22,14:37:01.000,143,11114046,-795,0,1716388620,12830.28617919,112.3863234599994,54376.55348760001 2024-05-22,14:37:02.000,143,11113982,-795,0,1716388621,12830.27944287999,112.31583215999854,54376.5884232 2024-05-22,14:37:03.000,143,11113962,-795,0,1716388622,12830.25923394999,112.3228812899979,54376.69323 2024-05-22,14:37:04.000,143,11114015,-795,0,1716388623,12830.171661919994,112.25943912000366,54376.39977096 2024-05-22,14:37:05.000,143,11114002,-795,0,1716388624,12830.26597026,112.20304608000151,54376.53951336 2024-05-22,14:37:06.000,143,11114022,-795,0,1716388625,12830.30638812,112.11845652000193,54376.46964216 2024-05-22,14:37:07.000,143,11113979,-795,0,1716388626,12830.232288709994,112.09026000000449,54376.35086112 2024-05-22,14:37:08.000,143,11113977,-795,0,1716388627,12830.28617919,112.03386696000234,54376.35784824 2024-05-22,14:37:09.000,143,11113998,-795,0,1716388628,12830.38048752999,111.97042479000083,54376.4486808 2024-05-22,14:37:10.000,143,11114032,-795,0,1716388629,12830.46132324999,111.89993348999997,54376.462655040006 2024-05-22,14:37:11.000,143,11113972,-795,0,1716388630,12830.48153217999,111.7941965400023,54376.41374520001 2024-05-22,14:37:12.000,143,11113946,-795,0,1716388631,12830.36701491,111.681410459998,54376.11329904 2024-05-22,14:37:13.000,143,11113906,-795,0,1716388632,12830.4276417,111.5474769900029,54376.28098992 2024-05-22,14:37:14.000,143,11113986,-795,0,1716388633,12830.373751219995,111.5192804699982,54376.322912640004 2024-05-22,14:37:15.000,143,11114009,-795,0,1716388634,12830.34006966999,111.52632960000483,54376.40675808 2024-05-22,14:37:16.000,143,11114030,-795,0,1716388635,12830.252497639995,111.52632960000483,54376.35784824 2024-05-22,14:37:17.000,143,11113985,-795,0,1716388636,12830.30638812,111.5474769900029,54376.518552 2024-05-22,14:37:18.000,143,11113980,-795,0,1716388637,12830.34006966999,111.59682089999842,54376.61637168 2024-05-22,14:37:19.000,143,11113978,-795,0,1716388638,12830.28617919,111.62501742000313,54376.60239744001 2024-05-22,14:37:20.000,143,11113962,-795,0,1716388639,12830.23902501999,111.70960698000272,54376.5884232 2024-05-22,14:37:21.000,143,11114029,-795,0,1716388640,12830.191870849994,111.81534393000038,54376.518552 2024-05-22,14:37:22.000,143,11114009,-795,0,1716388641,12830.151452989994,111.87878610000189,54376.490603520004 2024-05-22,14:37:23.000,143,11113959,-795,0,1716388642,12830.090826199994,111.87878610000189,54376.55348760001 2024-05-22,14:37:24.000,143,11114001,-795,0,1716388643,12830.124507749999,112.01271957000426,54376.65130728001 2024-05-22,14:37:25.000,143,11114001,-795,0,1716388644,12830.063880959999,112.08321086999786,54376.630345920006 2024-05-22,14:37:26.000,143,11114021,-795,0,1716388645,12830.077353579989,112.09026000000449,54376.74912696001 2024-05-22,14:37:27.000,143,11113967,-795,0,1716388646,12829.996517859989,112.1889478200028,54376.64432016 2024-05-22,14:37:28.000,143,11113905,-795,0,1716388647,12830.023463099998,112.26648825000302,54376.72117848001 2024-05-22,14:37:29.000,143,11114038,-795,0,1716388648,12829.989781549993,112.30173389999982,54376.658294400004 2024-05-22,14:37:30.000,143,11114012,-795,0,1716388649,12829.935891069988,112.34402868000325,54376.74912696001 2024-05-22,14:37:31.000,143,11114024,-795,0,1716388650,12829.855055350003,112.42156911000347,54376.67226864001 2024-05-22,14:37:32.000,143,11114025,-795,0,1716388651,12829.855055350003,112.4356673700022,54376.67226864001 2024-05-22,14:37:33.000,143,11114010,-795,0,1716388652,12829.902209519998,112.47091301999899,54376.798036800006 2024-05-22,14:37:34.000,143,11114035,-795,0,1716388653,12829.855055350003,112.47091301999899,54376.74213984 2024-05-22,14:37:35.000,143,11113947,-795,0,1716388654,12829.861791659998,112.47091301999899,54376.68624288 2024-05-22,14:37:36.000,143,11113951,-795,0,1716388655,12829.760747009997,112.45681476000027,54376.441693680004 2024-05-22,14:37:37.000,143,11113909,-795,0,1716388656,12829.807901179993,112.44976563000091,54376.47662928 2024-05-22,14:37:38.000,143,11113992,-795,0,1716388657,12829.821373799998,112.45681476000027,54376.560474720005 2024-05-22,14:37:39.000,143,11114041,-795,0,1716388658,12829.794428560002,112.46386388999963,54376.65130728001 2024-05-22,14:37:40.000,143,11114008,-795,0,1716388659,12829.814637490002,112.41451998000412,54376.679255760006 2024-05-22,14:37:41.000,143,11114032,-795,0,1716388660,12829.848319039993,112.3863234599994,54376.630345920006 2024-05-22,14:37:42.000,143,11113993,-795,0,1716388661,12829.861791659998,112.28058651000174,54376.53252624001 2024-05-22,14:37:43.000,143,11113979,-795,0,1716388662,12829.882000589998,112.20304608000151,54376.57444896 2024-05-22,14:37:44.000,143,11113958,-795,0,1716388663,12829.902209519998,112.21714434000023,54376.55348760001 2024-05-22,14:37:45.000,143,11114007,-755,0,1716388664,12829.929154759993,112.15370216999872,54376.55348760001 2024-05-22,14:37:46.000,143,11114024,-795,0,1716388665,12829.828110109993,112.01976870000362,54376.41374520001 2024-05-22,14:37:47.000,143,11114049,-795,0,1716388666,12829.828110109993,112.0056704400049,54376.35784824 2024-05-22,14:37:48.000,143,11114006,-795,0,1716388667,12829.902209519998,112.01976870000362,54376.518552 2024-05-22,14:37:49.000,143,11114022,-795,0,1716388668,12829.908945829993,111.98452304999955,54376.53951336 2024-05-22,14:37:50.000,143,11114001,-795,0,1716388669,12829.915682139988,111.93517914000404,54376.56746184 2024-05-22,14:37:51.000,143,11113969,-795,0,1716388670,12829.922418449998,111.89288436000061,54376.49759064 2024-05-22,14:37:52.000,143,11114000,-795,0,1716388671,12829.828110109993,111.89993348999997,54376.21111872 2024-05-22,14:37:53.000,143,11114003,-795,0,1716388672,12829.902209519998,111.89288436000061,54376.462655040006 2024-05-22,14:37:54.000,143,11114030,-795,0,1716388673,12829.922418449998,111.86468784000317,54376.53951336 2024-05-22,14:37:55.000,143,11114063,-795,0,1716388674,12829.935891069988,111.89993348999997,54376.57444896 2024-05-22,14:37:56.000,143,11114019,-795,0,1716388675,12829.875264279988,111.92108087999804,54376.46964216 2024-05-22,14:37:57.000,143,11114043,-795,0,1716388676,12829.935891069988,111.92813001000468,54376.4486808 2024-05-22,14:37:58.000,143,11114027,-795,0,1716388677,12829.962836309998,111.89993348999997,54376.58143608001 2024-05-22,14:37:59.000,143,11113952,-795,0,1716388678,12829.983045239998,111.97042479000083,54376.59541032 2024-05-22,14:38:00.000,143,11113965,-795,0,1716388679,12829.949363689993,111.99862130999827,54376.560474720005 2024-05-22,14:38:01.000,143,11114034,-795,0,1716388680,12829.895473209988,112.06206347999978,54376.48361640001 2024-05-22,14:38:02.000,143,11114003,-795,0,1716388681,12829.922418449998,112.09026000000449,54376.462655040006 2024-05-22,14:38:03.000,143,11114037,-795,0,1716388682,12829.861791659998,112.11140739000257,54376.59541032 2024-05-22,14:38:04.000,143,11114004,-795,0,1716388683,12829.861791659998,112.12550565000129,54376.36483536001 2024-05-22,14:38:05.000,143,11113969,-795,0,1716388684,12829.794428560002,112.18189869000344,54376.26002856 2024-05-22,14:38:06.000,143,11114028,-795,0,1716388685,12829.908945829993,112.14665303999936,54376.32989976 2024-05-22,14:38:07.000,143,11114006,-795,0,1716388686,12829.962836309998,112.1889478200028,54376.441693680004 2024-05-22,14:38:08.000,143,11114002,-795,0,1716388687,12830.030199409994,112.24534085999767,54376.33688688001 2024-05-22,14:38:09.000,143,11114073,-795,0,1716388688,12830.030199409994,112.33697955000389,54376.35784824 2024-05-22,14:38:10.000,143,11113991,-795,0,1716388689,12829.949363689993,112.47091301999899,54376.32989976 2024-05-22,14:38:11.000,143,11113997,-795,0,1716388690,12829.861791659998,112.5343551900005,54376.28098992 2024-05-22,14:38:12.000,143,11114033,-795,0,1716388691,12829.888736899993,112.59074823000265,54376.441693680004 2024-05-22,14:38:13.000,143,11113999,-795,0,1716388692,12829.875264279988,112.60484649000136,54376.64432016 2024-05-22,14:38:14.000,143,11114072,-795,0,1716388693,12829.868527969993,112.61189562000072,54376.658294400004 2024-05-22,14:38:15.000,143,11113960,-795,0,1716388694,12829.841582729998,112.61189562000072,54376.62335880001 2024-05-22,14:38:16.000,143,11113997,-795,0,1716388695,12829.774219630002,112.66828866000287,54376.441693680004 2024-05-22,14:38:17.000,143,11113966,-795,0,1716388696,12829.740538079997,112.61189562000072,54376.38579672001 2024-05-22,14:38:18.000,143,11114061,-795,0,1716388697,12829.801164869998,112.6330430099988,54376.47662928 2024-05-22,14:38:19.000,143,11113989,-795,0,1716388698,12829.740538079997,112.64009213999816,54376.518552 2024-05-22,14:38:20.000,143,11114037,-795,0,1716388699,12829.801164869998,112.64009213999816,54376.50457776001 2024-05-22,14:38:21.000,143,11113994,-795,0,1716388700,12829.787692249993,112.58369910000329,54376.53951336 2024-05-22,14:38:22.000,143,11114012,-795,0,1716388701,12829.848319039993,112.60484649000136,54376.518552 2024-05-22,14:38:23.000,143,11113956,-795,0,1716388702,12829.814637490002,112.54140431999986,54376.49759064 2024-05-22,14:38:24.000,143,11113931,-795,0,1716388703,12829.834846420003,112.56255170999793,54376.47662928 2024-05-22,14:38:25.000,143,11113995,-795,0,1716388704,12829.868527969993,112.51320780000242,54376.49759064 2024-05-22,14:38:26.000,143,11113997,-795,0,1716388705,12829.895473209988,112.5343551900005,54376.490603520004 2024-05-22,14:38:27.000,143,11114023,-475,0,1716388706,12829.882000589998,112.49206041000434,54376.37182248 2024-05-22,14:38:28.000,143,11114019,-795,0,1716388707,12829.908945829993,112.49206041000434,54376.43470656001 2024-05-22,14:38:29.000,143,11113986,-795,0,1716388708,12830.016726789989,112.4356673700022,54376.58143608001 2024-05-22,14:38:30.000,143,11114011,-795,0,1716388709,12830.009990479994,112.4356673700022,54376.54650048 2024-05-22,14:38:31.000,143,11114028,-795,0,1716388710,12830.009990479994,112.46386388999963,54376.49759064 2024-05-22,14:38:32.000,143,11113941,-795,0,1716388711,12829.935891069988,112.44976563000091,54376.37182248 2024-05-22,14:38:33.000,143,11113971,-795,0,1716388712,12830.023463099998,112.41451998000412,54376.38579672001 2024-05-22,14:38:34.000,143,11113996,-795,0,1716388713,12830.077353579989,112.47796214999835,54376.462655040006 2024-05-22,14:38:35.000,143,11114002,-795,0,1716388714,12830.016726789989,112.46386388999963,54376.60239744001 2024-05-22,14:38:36.000,143,11114016,-795,0,1716388715,12829.915682139988,112.54845344999922,54376.560474720005 2024-05-22,14:38:37.000,143,11114045,-795,0,1716388716,12829.949363689993,112.4850112799977,54376.53951336 2024-05-22,14:38:38.000,143,11114001,-795,0,1716388717,12829.962836309998,112.52730606000114,54376.61637168 2024-05-22,14:38:39.000,143,11113986,-795,0,1716388718,12829.942627379998,112.49206041000434,54376.58143608001 2024-05-22,14:38:40.000,143,11114028,-795,0,1716388719,12829.875264279988,112.54845344999922,54376.53252624001 2024-05-22,14:38:41.000,143,11114019,-795,0,1716388720,12829.787692249993,112.5343551900005,54376.441693680004 2024-05-22,14:38:42.000,143,11114039,-795,0,1716388721,12829.767483319993,112.56255170999793,54376.47662928 2024-05-22,14:38:43.000,143,11114025,-795,0,1716388722,12829.767483319993,112.5343551900005,54376.56746184 2024-05-22,14:38:44.000,143,11114021,-795,0,1716388723,12829.774219630002,112.59074823000265,54376.60239744001 2024-05-22,14:38:45.000,143,11114057,-795,0,1716388724,12829.740538079997,112.54140431999986,54376.55348760001 2024-05-22,14:38:46.000,143,11114052,-795,0,1716388725,12829.693383910002,112.56255170999793,54376.53951336 2024-05-22,14:38:47.000,143,11114047,-795,0,1716388726,12829.740538079997,112.55550257999857,54376.5884232 2024-05-22,14:38:48.000,143,11113977,-795,0,1716388727,12829.706856529992,112.54845344999922,54376.462655040006 2024-05-22,14:38:49.000,143,11114018,-795,0,1716388728,12829.679911289997,112.49206041000434,54376.43470656001 2024-05-22,14:38:50.000,143,11114012,-795,0,1716388729,12829.666438669992,112.52730606000114,54376.3089384 2024-05-22,14:38:51.000,143,11114017,-795,0,1716388730,12829.666438669992,112.45681476000027,54376.25304144 2024-05-22,14:38:52.000,143,11114019,-795,0,1716388731,12829.706856529992,112.4850112799977,54376.21111872 2024-05-22,14:38:53.000,143,11113991,-795,0,1716388732,12829.720329149997,112.45681476000027,54376.24605432001 2024-05-22,14:38:54.000,143,11114016,-795,0,1716388733,12829.794428560002,112.44976563000091,54376.2041316 2024-05-22,14:38:55.000,143,11114016,-795,0,1716388734,12829.754010700002,112.35812694000197,54376.26002856 2024-05-22,14:38:56.000,143,11113973,-795,0,1716388735,12829.706856529992,112.36517607000133,54376.1342604 2024-05-22,14:38:57.000,143,11113997,-795,0,1716388736,12829.740538079997,112.30173389999982,54376.14124752 2024-05-22,14:38:58.000,143,11113998,-795,0,1716388737,12829.767483319993,112.2876356400011,54376.176183120006 2024-05-22,14:38:59.000,143,11113977,-795,0,1716388738,12829.834846420003,112.27353738000238,54376.31592552001 2024-05-22,14:39:00.000,143,11114005,-795,0,1716388739,12829.727065459992,112.35107781000261,54376.057402080005 2024-05-22,14:39:01.000,143,11113991,-795,0,1716388740,12829.834846420003,112.23124259999895,54376.26701568001 2024-05-22,14:39:02.000,143,11114038,-795,0,1716388741,12829.807901179993,112.25943912000366,54376.274002800004 2024-05-22,14:39:03.000,143,11113982,-795,0,1716388742,12829.814637490002,112.28058651000174,54376.23208008 2024-05-22,14:39:04.000,143,11113959,-795,0,1716388743,12829.807901179993,112.29468477000046,54376.28098992 2024-05-22,14:39:05.000,143,11113997,-795,0,1716388744,12829.828110109993,112.2523899900043,54376.35086112 2024-05-22,14:39:06.000,143,11114027,-795,0,1716388745,12829.700120219997,112.25943912000366,54376.02945360001 2024-05-22,14:39:07.000,143,11114024,-795,0,1716388746,12829.706856529992,112.28058651000174,54376.3089384 2024-05-22,14:39:08.000,143,11114033,-795,0,1716388747,12829.774219630002,112.3228812899979,54376.490603520004 2024-05-22,14:39:09.000,143,11114004,-795,0,1716388748,12829.754010700002,112.2876356400011,54376.47662928 2024-05-22,14:39:10.000,143,11114000,-795,0,1716388749,12829.747274389993,112.29468477000046,54376.42771944 2024-05-22,14:39:11.000,143,11114027,-795,0,1716388750,12829.767483319993,112.25943912000366,54376.35086112 2024-05-22,14:39:12.000,143,11113994,-795,0,1716388751,12829.666438669992,112.28058651000174,54376.2390672 2024-05-22,14:39:13.000,143,11114004,-795,0,1716388752,12829.626020809992,112.26648825000302,54376.18317024 2024-05-22,14:39:14.000,143,11114024,-795,0,1716388753,12829.652966050002,112.28058651000174,54376.21810584001 2024-05-22,14:39:15.000,143,11114008,-795,0,1716388754,12829.706856529992,112.21714434000023,54376.23208008 2024-05-22,14:39:16.000,143,11114049,-795,0,1716388755,12829.686647599992,112.23124259999895,54376.26002856 2024-05-22,14:39:17.000,143,11113993,-795,0,1716388756,12829.673174980002,112.1889478200028,54376.28098992 2024-05-22,14:39:18.000,143,11113985,-795,0,1716388757,12829.646229739992,112.16075129999808,54376.176183120006 2024-05-22,14:39:19.000,143,11113958,-795,0,1716388758,12829.700120219997,112.13255478000065,54376.28797704001 2024-05-22,14:39:20.000,143,11113984,-795,0,1716388759,12829.693383910002,112.13255478000065,54376.19714448001 2024-05-22,14:39:21.000,143,11114010,-795,0,1716388760,12829.626020809992,112.13255478000065,54376.1342604 2024-05-22,14:39:22.000,143,11113997,-795,0,1716388761,12829.612548190002,112.11845652000193,54376.09233768 2024-05-22,14:39:23.000,143,11114009,-795,0,1716388762,12829.686647599992,112.01271957000426,54376.2041316 2024-05-22,14:39:24.000,143,11114008,-795,0,1716388763,12829.673174980002,112.05501435000042,54376.14124752 2024-05-22,14:39:25.000,143,11113983,-795,0,1716388764,12829.720329149997,111.95632653000212,54376.274002800004 2024-05-22,14:39:26.000,143,11114020,-795,0,1716388765,12829.646229739992,111.93517914000404,54376.24605432001 2024-05-22,14:39:27.000,143,11114024,-795,0,1716388766,12829.646229739992,111.9422282700034,54376.09932480001 2024-05-22,14:39:28.000,143,11114047,-795,0,1716388767,12829.693383910002,111.88583523000125,54376.23208008 2024-05-22,14:39:29.000,143,11114040,-795,0,1716388768,12829.727065459992,111.84354044999782,54376.25304144 2024-05-22,14:39:30.000,143,11114016,-795,0,1716388769,12829.686647599992,111.84354044999782,54376.28797704001 2024-05-22,14:39:31.000,143,11114050,-795,0,1716388770,12829.686647599992,111.78009828000359,54376.14124752 2024-05-22,14:39:32.000,143,11114062,-795,0,1716388771,12829.733801770002,111.81534393000038,54376.12028616001 2024-05-22,14:39:33.000,143,11114028,-795,0,1716388772,12829.767483319993,111.77304915000423,54376.19015736 2024-05-22,14:39:34.000,143,11114051,-795,0,1716388773,12829.787692249993,111.70960698000272,54376.14823464001 2024-05-22,14:39:35.000,143,11114021,-795,0,1716388774,12829.834846420003,111.7307543700008,54376.09233768 2024-05-22,14:39:36.000,143,11114039,-795,0,1716388775,12829.780955939998,111.75190175999887,54376.04342784 2024-05-22,14:39:37.000,143,11114040,-795,0,1716388776,12829.834846420003,111.77304915000423,54376.00150512001 2024-05-22,14:39:38.000,143,11114049,-795,0,1716388777,12829.861791659998,111.76600002000487,54376.01547936 2024-05-22,14:39:39.000,143,11114015,-795,0,1716388778,12829.949363689993,111.75895088999823,54376.05041496001 2024-05-22,14:39:40.000,143,11114054,-795,0,1716388779,12829.915682139988,111.75190175999887,54376.14124752 2024-05-22,14:39:41.000,143,11114003,-795,0,1716388780,12829.956099999989,111.695508720004,54376.07836344001 2024-05-22,14:39:42.000,143,11114043,-795,0,1716388781,12829.949363689993,111.72370524000144,54375.98054376001 2024-05-22,14:39:43.000,143,11114004,-795,0,1716388782,12829.962836309998,111.75895088999823,54375.94560816 2024-05-22,14:39:44.000,143,11113978,-795,0,1716388783,12830.003254169998,111.75190175999887,54375.97355664 2024-05-22,14:39:45.000,143,11113994,-795,0,1716388784,12830.050408339994,111.81534393000038,54376.03644072 2024-05-22,14:39:46.000,143,11113968,-795,0,1716388785,12830.036935719989,111.80829480000102,54376.01547936 2024-05-22,14:39:47.000,143,11114020,-795,0,1716388786,12830.003254169998,111.83649131999846,54375.98054376001 2024-05-22,14:39:48.000,143,11113994,-795,0,1716388787,12829.983045239998,111.85763871000381,54375.96656952 2024-05-22,14:39:49.000,143,11114030,-795,0,1716388788,12830.063880959999,111.86468784000317,54376.08535056 2024-05-22,14:39:50.000,143,11113987,-795,0,1716388789,12830.043672029999,111.89288436000061,54376.05041496001 2024-05-22,14:39:51.000,143,11114004,-795,0,1716388790,12830.050408339994,111.91403174999868,54376.057402080005 2024-05-22,14:39:52.000,143,11114056,-795,0,1716388791,12829.949363689993,111.89993348999997,54375.93163392001 2024-05-22,14:39:53.000,143,11114038,-795,0,1716388792,12829.983045239998,111.92108087999804,54375.95259528001 2024-05-22,14:39:54.000,143,11113995,-795,0,1716388793,12829.962836309998,111.93517914000404,54376.01547936 2024-05-22,14:39:55.000,143,11114018,-795,0,1716388794,12829.969572619993,111.93517914000404,54376.008492240006 2024-05-22,14:39:56.000,143,11114002,-795,0,1716388795,12829.929154759993,111.91403174999868,54375.987530880004 2024-05-22,14:39:57.000,143,11114036,-795,0,1716388796,12829.922418449998,111.89288436000061,54376.008492240006 2024-05-22,14:39:58.000,143,11113982,-795,0,1716388797,12829.922418449998,111.89993348999997,54376.106311920004 2024-05-22,14:39:59.000,143,11113945,-795,0,1716388798,12829.922418449998,111.89993348999997,54376.09932480001 2024-05-22,14:40:00.000,143,11113990,-795,0,1716388799,12829.915682139988,111.85763871000381,54376.057402080005 2024-05-22,14:40:01.000,143,11114012,-795,0,1716388800,12829.888736899993,111.87878610000189,54375.97355664 2024-05-22,14:40:02.000,143,11113991,-795,0,1716388801,12829.861791659998,111.85058958000445,54376.106311920004 2024-05-22,14:40:03.000,143,11114023,-755,0,1716388802,12829.875264279988,111.85763871000381,54376.18317024 2024-05-22,14:40:04.000,143,11114050,-795,0,1716388803,12829.841582729998,111.85058958000445,54376.19714448001 2024-05-22,14:40:05.000,143,11114012,-795,0,1716388804,12829.828110109993,111.85763871000381,54376.05041496001 2024-05-22,14:40:06.000,143,11113999,-795,0,1716388805,12829.787692249993,111.85058958000445,54376.11329904 2024-05-22,14:40:07.000,143,11113995,-795,0,1716388806,12829.700120219997,111.87878610000189,54375.889711200005 2024-05-22,14:40:08.000,143,11114030,-795,0,1716388807,12829.706856529992,111.92813001000468,54376.09932480001 2024-05-22,14:40:09.000,143,11114001,-795,0,1716388808,12829.706856529992,111.91403174999868,54376.14823464001 2024-05-22,14:40:10.000,143,11114013,-795,0,1716388809,12829.652966050002,111.99157217999891,54376.057402080005 2024-05-22,14:40:11.000,143,11114005,-795,0,1716388810,12829.673174980002,111.99157217999891,54375.98054376001 2024-05-22,14:40:12.000,143,11114059,-795,0,1716388811,12829.659702359997,112.03386696000234,54376.07137632 2024-05-22,14:40:13.000,143,11114005,-795,0,1716388812,12829.713592840002,112.01271957000426,54376.16220888 2024-05-22,14:40:14.000,143,11113972,-795,0,1716388813,12829.700120219997,111.99862130999827,54376.176183120006 2024-05-22,14:40:15.000,143,11114039,-795,0,1716388814,12829.693383910002,112.08321086999786,54376.16220888 2024-05-22,14:40:16.000,143,11114018,-795,0,1716388815,12829.599075569997,112.09730913000385,54375.987530880004 2024-05-22,14:40:17.000,143,11114014,-795,0,1716388816,12829.619284499997,112.06206347999978,54375.97355664 2024-05-22,14:40:18.000,143,11113988,-795,0,1716388817,12829.605811879992,112.05501435000042,54375.938621040004 2024-05-22,14:40:19.000,143,11113995,-795,0,1716388818,12829.639493429997,112.0409160900017,54376.03644072 2024-05-22,14:40:20.000,143,11114022,-795,0,1716388819,12829.626020809992,112.05501435000042,54376.07137632 2024-05-22,14:40:21.000,143,11114048,-795,0,1716388820,12829.666438669992,111.9774739200002,54375.96656952 2024-05-22,14:40:22.000,143,11113983,-795,0,1716388821,12829.659702359997,111.9422282700034,54375.96656952 2024-05-22,14:40:23.000,143,11113991,-795,0,1716388822,12829.727065459992,111.91403174999868,54376.09233768 2024-05-22,14:40:24.000,143,11114013,-795,0,1716388823,12829.740538079997,111.89993348999997,54376.03644072 2024-05-22,14:40:25.000,143,11113992,-795,0,1716388824,12829.747274389993,111.84354044999782,54376.008492240006 2024-05-22,14:40:26.000,143,11114036,-795,0,1716388825,12829.706856529992,111.83649131999846,54375.994518 2024-05-22,14:40:27.000,143,11113978,-795,0,1716388826,12829.679911289997,111.78714741000294,54375.91067256001 2024-05-22,14:40:28.000,143,11114023,-795,0,1716388827,12829.720329149997,111.80124567000166,54375.95259528001 2024-05-22,14:40:29.000,143,11113971,-795,0,1716388828,12829.801164869998,111.74485262999951,54376.07137632 2024-05-22,14:40:30.000,143,11114041,-795,0,1716388829,12829.801164869998,111.695508720004,54376.05041496001 2024-05-22,14:40:31.000,143,11113985,-795,0,1716388830,12829.821373799998,111.61796829000377,54376.02246648 2024-05-22,14:40:32.000,143,11114018,-795,0,1716388831,12829.760747009997,111.67436132999865,54375.86176272001 2024-05-22,14:40:33.000,143,11114041,-795,0,1716388832,12829.774219630002,111.63911568000185,54375.97355664 2024-05-22,14:40:34.000,143,11114027,-795,0,1716388833,12829.733801770002,111.65321394000057,54375.987530880004 2024-05-22,14:40:35.000,143,11114014,-795,0,1716388834,12829.747274389993,111.66026306999993,54375.994518 2024-05-22,14:40:36.000,143,11114047,-795,0,1716388835,12829.679911289997,111.75190175999887,54375.987530880004 2024-05-22,14:40:37.000,143,11114015,-795,0,1716388836,12829.740538079997,111.74485262999951,54376.01547936 2024-05-22,14:40:38.000,143,11114018,-795,0,1716388837,12829.780955939998,111.77304915000423,54376.19015736 2024-05-22,14:40:39.000,143,11114007,-795,0,1716388838,12829.807901179993,111.83649131999846,54376.106311920004 2024-05-22,14:40:40.000,143,11114082,-795,0,1716388839,12829.740538079997,111.89288436000061,54376.12028616001 2024-05-22,14:40:41.000,143,11114025,-795,0,1716388840,12829.727065459992,111.91403174999868,54375.938621040004 2024-05-22,14:40:42.000,143,11114021,-795,0,1716388841,12829.673174980002,111.99157217999891,54375.96656952 2024-05-22,14:40:43.000,143,11114023,-795,0,1716388842,12829.679911289997,112.0409160900017,54376.19714448001 2024-05-22,14:40:44.000,143,11113974,-795,0,1716388843,12829.639493429997,112.11845652000193,54376.225092960005 2024-05-22,14:40:45.000,143,11114005,-795,0,1716388844,12829.585602949992,112.12550565000129,54376.127273280006 2024-05-22,14:40:46.000,143,11114010,-795,0,1716388845,12829.632757120002,112.19599695000215,54376.106311920004 2024-05-22,14:40:47.000,143,11114018,-795,0,1716388846,12829.578866639997,112.20304608000151,54376.02945360001 2024-05-22,14:40:48.000,143,11114005,-795,0,1716388847,12829.565394019992,112.24534085999767,54376.09932480001 2024-05-22,14:40:49.000,143,11114009,-795,0,1716388848,12829.545185089992,112.2523899900043,54376.11329904 2024-05-22,14:40:50.000,143,11113999,-795,0,1716388849,12829.477821989996,112.26648825000302,54376.09932480001 2024-05-22,14:40:51.000,143,11114034,-795,0,1716388850,12829.457613059996,112.28058651000174,54375.97355664 2024-05-22,14:40:52.000,143,11113975,-795,0,1716388851,12829.464349369991,112.2876356400011,54376.02246648 2024-05-22,14:40:53.000,143,11114028,-795,0,1716388852,12829.477821989996,112.30878302999918,54376.07137632 2024-05-22,14:40:54.000,143,11114027,-795,0,1716388853,12829.491294610001,112.30173389999982,54376.14124752 2024-05-22,14:40:55.000,143,11113964,-795,0,1716388854,12829.457613059996,112.25943912000366,54376.08535056 2024-05-22,14:40:56.000,143,11114014,-795,0,1716388855,12829.417195199996,112.21714434000023,54376.02945360001 2024-05-22,14:40:57.000,143,11114051,-795,0,1716388856,12829.423931509991,112.19599695000215,54375.91067256001 2024-05-22,14:40:58.000,143,11113975,-795,0,1716388857,12829.417195199996,112.12550565000129,54375.91765968 2024-05-22,14:40:59.000,143,11113988,-795,0,1716388858,12829.396986269996,112.09730913000385,54375.88272408001 2024-05-22,14:41:00.000,143,11114035,-795,0,1716388859,12829.3498321,112.04796522000106,54375.819840000004 2024-05-22,14:41:01.000,143,11114004,-795,0,1716388860,12829.356568409996,111.96337566000147,54375.819840000004 2024-05-22,14:41:02.000,143,11114028,-795,0,1716388861,12829.403722579991,111.9422282700034,54375.840801360006 2024-05-22,14:41:03.000,143,11114005,-795,0,1716388862,12829.437404129996,111.87878610000189,54375.86874984 2024-05-22,14:41:04.000,143,11113960,-795,0,1716388863,12829.383513649991,111.80829480000102,54375.79887864 2024-05-22,14:41:05.000,143,11114010,-795,0,1716388864,12829.430667820001,111.74485262999951,54375.77791728 2024-05-22,14:41:06.000,143,11114022,-795,0,1716388865,12829.471085680001,111.68845959000464,54375.80586576 2024-05-22,14:41:07.000,143,11114021,-795,0,1716388866,12829.457613059996,111.63911568000185,54375.73599456 2024-05-22,14:41:08.000,143,11113996,-795,0,1716388867,12829.403722579991,111.63911568000185,54375.63118776 2024-05-22,14:41:09.000,143,11114020,-795,0,1716388868,12829.558657709997,111.52632960000483,54375.7499688 2024-05-22,14:41:10.000,143,11114012,-795,0,1716388869,12829.545185089992,111.53337873000419,54375.63817488 2024-05-22,14:41:11.000,143,11114011,-795,0,1716388870,12829.639493429997,111.47698569000204,54375.78490440001 2024-05-22,14:41:12.000,143,11113978,-795,0,1716388871,12829.531712470001,111.50518220999948,54375.554329440005 2024-05-22,14:41:13.000,143,11114003,-795,0,1716388872,12829.632757120002,111.49813308000012,54375.791891520006 2024-05-22,14:41:14.000,143,11114031,-795,0,1716388873,12829.652966050002,111.51223133999883,54375.84778848 2024-05-22,14:41:15.000,143,11114015,-795,0,1716388874,12829.626020809992,111.52632960000483,54375.83381424001 2024-05-22,14:41:16.000,143,11114014,-795,0,1716388875,12829.612548190002,111.57567351000034,54375.79887864 2024-05-22,14:41:17.000,143,11113997,-795,0,1716388876,12829.632757120002,111.60387002999778,54375.77791728 2024-05-22,14:41:18.000,143,11114061,-795,0,1716388877,12829.659702359997,111.63911568000185,54376.03644072 2024-05-22,14:41:19.000,143,11113987,-795,0,1716388878,12829.619284499997,111.66731219999929,54376.008492240006 2024-05-22,14:41:20.000,143,11114033,-795,0,1716388879,12829.599075569997,111.75190175999887,54376.02246648 2024-05-22,14:41:21.000,143,11113996,-795,0,1716388880,12829.504767229992,111.7941965400023,54375.89669832 2024-05-22,14:41:22.000,143,11114005,-795,0,1716388881,12829.457613059996,111.8294421899991,54375.83381424001 2024-05-22,14:41:23.000,143,11114050,-795,0,1716388882,12829.423931509991,111.88583523000125,54376.02945360001 2024-05-22,14:41:24.000,143,11113982,-795,0,1716388883,12829.3498321,111.95632653000212,54375.94560816 2024-05-22,14:41:25.000,143,11114062,-795,0,1716388884,12829.3498321,111.9774739200002,54376.0643892 2024-05-22,14:41:26.000,143,11114025,-795,0,1716388885,12829.30941424,112.06911260999914,54376.09932480001 2024-05-22,14:41:27.000,143,11114050,-795,0,1716388886,12829.235314829995,112.11140739000257,54376.057402080005 2024-05-22,14:41:28.000,143,11114055,-795,0,1716388887,12829.16121541999,112.12550565000129,54376.02246648 2024-05-22,14:41:29.000,143,11114036,-795,0,1716388888,12829.10732494,112.13960391,54375.97355664 2024-05-22,14:41:30.000,143,11114046,-795,0,1716388889,12829.08711601,112.16075129999808,54376.09233768 2024-05-22,14:41:31.000,143,11114005,-795,0,1716388890,12829.053434459995,112.16075129999808,54375.91765968 2024-05-22,14:41:32.000,143,11113995,-795,0,1716388891,12829.013016599994,112.12550565000129,54375.98054376001 2024-05-22,14:41:33.000,143,11114032,-795,0,1716388892,12829.073643389995,112.06911260999914,54376.04342784 2024-05-22,14:41:34.000,143,11113980,-795,0,1716388893,12829.06690708,112.0761617399985,54376.057402080005 2024-05-22,14:41:35.000,143,11114065,-795,0,1716388894,12829.093852319995,111.99862130999827,54376.0643892 2024-05-22,14:41:36.000,143,11114010,-635,0,1716388895,12828.992807669994,111.91403174999868,54375.91067256001 2024-05-22,14:41:37.000,143,11114044,-795,0,1716388896,12829.00628029,111.82239305999974,54375.77791728 2024-05-22,14:41:38.000,143,11114022,-795,0,1716388897,12829.06690708,111.77304915000423,54375.84778848 2024-05-22,14:41:39.000,143,11114017,-795,0,1716388898,12829.073643389995,111.70255785000336,54375.770930160004 2024-05-22,14:41:40.000,143,11114017,-795,0,1716388899,12829.073643389995,111.63206655000249,54375.91765968 2024-05-22,14:41:41.000,143,11114046,-795,0,1716388900,12829.06017076999,111.5192804699982,54375.68708472 2024-05-22,14:41:42.000,143,11114055,-795,0,1716388901,12829.134270179995,111.42059264999989,54375.7499688 2024-05-22,14:41:43.000,143,11113969,-795,0,1716388902,12829.20163327999,111.36419960999774,54375.75695592 2024-05-22,14:41:44.000,143,11114038,-795,0,1716388903,12829.18816066,111.30075744000351,54375.75695592 2024-05-22,14:41:45.000,143,11113991,-795,0,1716388904,12829.26226006999,111.19502048999857,54375.72900744 2024-05-22,14:41:46.000,143,11114015,-795,0,1716388905,12829.22857852,111.17387310000049,54375.6800976 2024-05-22,14:41:47.000,143,11113995,-795,0,1716388906,12829.26226006999,111.1386274500037,54375.72900744 2024-05-22,14:41:48.000,143,11114013,-795,0,1716388907,12829.336359479996,111.11043092999898,54375.77791728 2024-05-22,14:41:49.000,143,11113977,-795,0,1716388908,12829.41045889,111.06813615000283,54375.81285288001 2024-05-22,14:41:50.000,143,11114057,-795,0,1716388909,12829.3498321,111.10338179999962,54375.70105896 2024-05-22,14:41:51.000,143,11113962,-795,0,1716388910,12829.39024996,111.11043092999898,54375.791891520006 2024-05-22,14:41:52.000,143,11114016,-795,0,1716388911,12829.30941424,111.1245291899977,54375.68708472 2024-05-22,14:41:53.000,143,11113992,-795,0,1716388912,12829.3498321,111.1245291899977,54375.63118776 2024-05-22,14:41:54.000,143,11113969,-795,0,1716388913,12829.37004103,111.19502048999857,54375.71503320001 2024-05-22,14:41:55.000,143,11114011,-795,0,1716388914,12829.343095789991,111.25846266000008,54375.76394304001 2024-05-22,14:41:56.000,143,11114030,-795,0,1716388915,12829.28920531,111.3360030900003,54375.70105896 2024-05-22,14:41:57.000,143,11114010,-795,0,1716388916,12829.295941619996,111.39944526000181,54375.7499688 2024-05-22,14:41:58.000,143,11113998,-795,0,1716388917,12829.28920531,111.46288743000332,54375.84778848 2024-05-22,14:41:59.000,143,11113991,-795,0,1716388918,12829.32288685999,111.54042786000355,54375.95259528001 2024-05-22,14:42:00.000,143,11113988,-715,0,1716388919,12829.22857852,111.65321394000057,54375.889711200005 2024-05-22,14:42:01.000,143,11114031,-795,0,1716388920,12829.12753387,111.72370524000144,54375.68708472 2024-05-22,14:42:02.000,143,11114028,-795,0,1716388921,12829.10732494,111.77304915000423,54375.7499688 2024-05-22,14:42:03.000,143,11114021,-795,0,1716388922,12829.10058862999,111.85763871000381,54375.87573696 2024-05-22,14:42:04.000,143,11114016,-795,0,1716388923,12829.053434459995,111.95632653000212,54375.89669832 2024-05-22,14:42:05.000,143,11114008,-795,0,1716388924,12828.952389809994,112.0056704400049,54375.84778848 2024-05-22,14:42:06.000,143,11113993,-795,0,1716388925,12828.91870825999,112.0056704400049,54375.88272408001 2024-05-22,14:42:07.000,143,11113987,-795,0,1716388926,12828.95912611999,112.06911260999914,54375.88272408001 2024-05-22,14:42:08.000,143,11114008,-795,0,1716388927,12828.885026709999,112.06911260999914,54375.89669832 2024-05-22,14:42:09.000,143,11113985,-795,0,1716388928,12828.790718369994,112.09026000000449,54375.80586576 2024-05-22,14:42:10.000,143,11114064,-795,0,1716388929,12828.736827889988,112.10435826000321,54375.76394304001 2024-05-22,14:42:11.000,143,11113986,-795,0,1716388930,12828.750300509993,112.06206347999978,54375.82682712 2024-05-22,14:42:12.000,143,11114025,-795,0,1716388931,12828.757036819989,112.03386696000234,54375.840801360006 2024-05-22,14:42:13.000,143,11113981,-795,0,1716388932,12828.797454679989,111.99862130999827,54375.94560816 2024-05-22,14:42:14.000,143,11114010,-795,0,1716388933,12828.770509439993,111.96337566000147,54375.959582400006 2024-05-22,14:42:15.000,143,11113995,-795,0,1716388934,12828.743564199998,111.93517914000404,54375.938621040004 2024-05-22,14:42:16.000,143,11113951,-795,0,1716388935,12828.770509439993,111.8294421899991,54375.86176272001 2024-05-22,14:42:17.000,143,11114002,-795,0,1716388936,12828.696410029988,111.74485262999951,54375.70804608 2024-05-22,14:42:18.000,143,11113964,-795,0,1716388937,12828.723355269998,111.72370524000144,54375.63118776 2024-05-22,14:42:19.000,143,11114000,-795,0,1716388938,12828.716618959988,111.64616481000121,54375.77791728 2024-05-22,14:42:20.000,143,11113988,-795,0,1716388939,12828.770509439993,111.59682089999842,54375.7499688 2024-05-22,14:42:21.000,143,11113991,-795,0,1716388940,12828.810927299994,111.50518220999948,54375.6800976 2024-05-22,14:42:22.000,143,11113975,-795,0,1716388941,12828.810927299994,111.46993656000268,54375.652149120004 2024-05-22,14:42:23.000,143,11113972,-795,0,1716388942,12828.844608849999,111.42764177999925,54375.70105896 2024-05-22,14:42:24.000,143,11113993,-795,0,1716388943,12828.810927299994,111.36419960999774,54375.63817488 2024-05-22,14:42:25.000,143,11113930,-795,0,1716388944,12828.817663609989,111.31485570000223,54375.53336808 2024-05-22,14:42:26.000,143,11114014,-795,0,1716388945,12828.885026709999,111.30780657000287,54375.49144536 2024-05-22,14:42:27.000,143,11114001,-795,0,1716388946,12828.810927299994,111.3360030900003,54375.53336808 2024-05-22,14:42:28.000,143,11113994,-795,0,1716388947,12828.93891718999,111.39239613000245,54375.57529080001 2024-05-22,14:42:29.000,143,11114004,-795,0,1716388948,12828.97933504999,111.37124874000438,54375.652149120004 2024-05-22,14:42:30.000,143,11113992,-795,0,1716388949,12829.073643389995,111.37829787000373,54375.61721352001 2024-05-22,14:42:31.000,143,11113891,-795,0,1716388950,12829.154479109995,111.37124874000438,54375.54734232001 2024-05-22,14:42:32.000,143,11113959,-795,0,1716388951,12829.194896969995,111.35010134999902,54375.51240672 2024-05-22,14:42:33.000,143,11113963,-795,0,1716388952,12829.20163327999,111.21616788000392,54375.3656772 2024-05-22,14:42:34.000,143,11114018,-795,0,1716388953,12829.14100648999,111.11748005999834,54375.3656772 2024-05-22,14:42:35.000,143,11113984,-795,0,1716388954,12829.02648922,111.0892835400009,54375.44952264001 2024-05-22,14:42:36.000,143,11114004,-795,0,1716388955,12828.905235639999,111.22321701000328,54375.484458240004 2024-05-22,14:42:37.000,143,11113995,-795,0,1716388956,12828.804190989998,111.3360030900003,54375.47747112001 2024-05-22,14:42:38.000,143,11114007,-795,0,1716388957,12828.797454679989,111.4487891700046,54375.52638096001 2024-05-22,14:42:39.000,143,11113955,-795,0,1716388958,12828.844608849999,111.5474769900029,54375.66612336001 2024-05-22,14:42:40.000,143,11113979,-795,0,1716388959,12828.797454679989,111.61796829000377,54375.59625216001 2024-05-22,14:42:41.000,143,11113991,-795,0,1716388960,12828.750300509993,111.67436132999865,54375.52638096001 2024-05-22,14:42:42.000,143,11114046,-795,0,1716388961,12828.757036819989,111.73780350000015,54375.5403552 2024-05-22,14:42:43.000,143,11113996,-795,0,1716388962,12828.757036819989,111.7307543700008,54375.673110480006 2024-05-22,14:42:44.000,143,11114062,-795,0,1716388963,12828.804190989998,111.84354044999782,54375.652149120004 2024-05-22,14:42:45.000,143,11114000,-795,0,1716388964,12828.750300509993,111.86468784000317,54375.70804608 2024-05-22,14:42:46.000,143,11114017,-795,0,1716388965,12828.797454679989,111.91403174999868,54375.77791728 2024-05-22,14:42:47.000,143,11114001,-795,0,1716388966,12828.777245749989,111.97042479000083,54375.86874984 2024-05-22,14:42:48.000,143,11113966,-795,0,1716388967,12828.750300509993,112.0056704400049,54375.722020320005 2024-05-22,14:42:49.000,143,11114047,-795,0,1716388968,12828.696410029988,112.01976870000362,54375.82682712 2024-05-22,14:42:50.000,143,11114024,-795,0,1716388969,12828.709882649993,112.11140739000257,54375.78490440001 2024-05-22,14:42:51.000,143,11114013,-795,0,1716388970,12828.689673719993,112.12550565000129,54375.819840000004 2024-05-22,14:42:52.000,143,11114020,-795,0,1716388971,12828.642519549998,112.21009521000087,54375.76394304001 2024-05-22,14:42:53.000,143,11113987,-795,0,1716388972,12828.602101689998,112.21714434000023,54375.76394304001 2024-05-22,14:42:54.000,143,11113991,-795,0,1716388973,12828.615574310003,112.2523899900043,54375.83381424001 2024-05-22,14:42:55.000,143,11113954,-795,0,1716388974,12828.629046929993,112.23829172999831,54375.86176272001 2024-05-22,14:42:56.000,143,11113972,-795,0,1716388975,12828.629046929993,112.30878302999918,54375.77791728 2024-05-22,14:42:57.000,143,11114014,-795,0,1716388976,12828.561683829997,112.28058651000174,54375.70105896 2024-05-22,14:42:58.000,143,11114001,-795,0,1716388977,12828.541474899997,112.3228812899979,54375.6800976 2024-05-22,14:42:59.000,143,11114031,-795,0,1716388978,12828.588629069993,112.2876356400011,54375.72900744 2024-05-22,14:43:00.000,143,11114050,-795,0,1716388979,12828.581892759998,112.35812694000197,54375.75695592 2024-05-22,14:43:01.000,143,11114009,-795,0,1716388980,12828.575156450002,112.29468477000046,54375.74298168001 2024-05-22,14:43:02.000,143,11113978,-795,0,1716388981,12828.615574310003,112.28058651000174,54375.63817488 2024-05-22,14:43:03.000,143,11113986,-795,0,1716388982,12828.615574310003,112.21714434000023,54375.66612336001 2024-05-22,14:43:04.000,143,11113999,-795,0,1716388983,12828.635783240003,112.20304608000151,54375.58926504 2024-05-22,14:43:05.000,143,11114071,-795,0,1716388984,12828.622310619998,112.15370216999872,54375.70105896 2024-05-22,14:43:06.000,143,11114036,-795,0,1716388985,12828.622310619998,112.09026000000449,54375.49144536 2024-05-22,14:43:07.000,143,11114004,-795,0,1716388986,12828.588629069993,112.05501435000042,54375.57529080001 2024-05-22,14:43:08.000,143,11114035,-795,0,1716388987,12828.709882649993,112.01976870000362,54375.66612336001 2024-05-22,14:43:09.000,143,11114005,-795,0,1716388988,12828.696410029988,111.9422282700034,54375.624200640006 2024-05-22,14:43:10.000,143,11114032,-795,0,1716388989,12828.703146339998,111.87878610000189,54375.51240672 2024-05-22,14:43:11.000,143,11113978,-795,0,1716388990,12828.655992169988,111.85763871000381,54375.435548400004 2024-05-22,14:43:12.000,143,11114005,-795,0,1716388991,12828.709882649993,111.83649131999846,54375.49843248001 2024-05-22,14:43:13.000,143,11114002,-795,0,1716388992,12828.736827889988,111.71665611000208,54375.56830368 2024-05-22,14:43:14.000,143,11114009,-795,0,1716388993,12828.831136229994,111.68845959000464,54375.554329440005 2024-05-22,14:43:15.000,143,11114000,-795,0,1716388994,12828.851345159994,111.64616481000121,54375.6102264 2024-05-22,14:43:16.000,143,11114036,-795,0,1716388995,12828.783982059998,111.61796829000377,54375.49144536 2024-05-22,14:43:17.000,143,11114032,-795,0,1716388996,12828.878290399989,111.52632960000483,54375.53336808 2024-05-22,14:43:18.000,143,11114025,-795,0,1716388997,12828.858081469989,111.46993656000268,54375.456509760006 2024-05-22,14:43:19.000,143,11113936,-795,0,1716388998,12828.911971949994,111.4487891700046,54375.603239280004 2024-05-22,14:43:20.000,143,11113980,-795,0,1716388999,12828.925444569999,111.42764177999925,54375.59625216001 2024-05-22,14:43:21.000,143,11114030,-795,0,1716389000,12828.95912611999,111.37829787000373,54375.54734232001 2024-05-22,14:43:22.000,143,11114013,-795,0,1716389001,12828.891763019994,111.3853470000031,54375.58926504 2024-05-22,14:43:23.000,143,11114025,-795,0,1716389002,12828.891763019994,111.39239613000245,54375.69407184001 2024-05-22,14:43:24.000,143,11114004,-795,0,1716389003,12828.871554089994,111.39944526000181,54375.63118776 2024-05-22,14:43:25.000,143,11114029,-795,0,1716389004,12828.810927299994,111.3853470000031,54375.61721352001 2024-05-22,14:43:26.000,143,11114001,-795,0,1716389005,12828.790718369994,111.40649439000117,54375.6102264 2024-05-22,14:43:27.000,143,11114002,-795,0,1716389006,12828.871554089994,111.40649439000117,54375.66612336001 2024-05-22,14:43:28.000,143,11114025,-795,0,1716389007,12828.783982059998,111.42059264999989,54375.63817488 2024-05-22,14:43:29.000,143,11114038,-795,0,1716389008,12828.783982059998,111.4487891700046,54375.652149120004 2024-05-22,14:43:30.000,143,11114029,-795,0,1716389009,12828.709882649993,111.56157525000162,54375.54734232001 2024-05-22,14:43:31.000,143,11113995,-795,0,1716389010,12828.649255859993,111.54042786000355,54375.52638096001 2024-05-22,14:43:32.000,143,11113979,-795,0,1716389011,12828.649255859993,111.60387002999778,54375.5403552 2024-05-22,14:43:33.000,143,11114006,-795,0,1716389012,12828.669464789993,111.61796829000377,54375.69407184001 2024-05-22,14:43:34.000,143,11114006,-795,0,1716389013,12828.602101689998,111.67436132999865,54375.6800976 2024-05-22,14:43:35.000,143,11114043,-795,0,1716389014,12828.554947520002,111.695508720004,54375.65913624 2024-05-22,14:43:36.000,143,11114023,-795,0,1716389015,12828.453902870002,111.75190175999887,54375.51939384 2024-05-22,14:43:37.000,143,11114002,-795,0,1716389016,12828.494320730002,111.76600002000487,54375.52638096001 2024-05-22,14:43:38.000,143,11114009,-795,0,1716389017,12828.521265969997,111.75895088999823,54375.51240672 2024-05-22,14:43:39.000,143,11114042,-795,0,1716389018,12828.541474899997,111.75190175999887,54375.63118776 2024-05-22,14:43:40.000,143,11113999,-795,0,1716389019,12828.521265969997,111.80124567000166,54375.69407184001 2024-05-22,14:43:41.000,143,11114028,-795,0,1716389020,12828.561683829997,111.75895088999823,54375.68708472 2024-05-22,14:43:42.000,143,11114016,-795,0,1716389021,12828.521265969997,111.78009828000359,54375.652149120004 2024-05-22,14:43:43.000,143,11113992,-795,0,1716389022,12828.581892759998,111.70255785000336,54375.63118776 2024-05-22,14:43:44.000,143,11114010,-795,0,1716389023,12828.487584419992,111.70960698000272,54375.53336808 2024-05-22,14:43:45.000,143,11114029,-795,0,1716389024,12828.588629069993,111.64616481000121,54375.54734232001 2024-05-22,14:43:46.000,143,11114034,-795,0,1716389025,12828.548211209993,111.65321394000057,54375.44952264001 2024-05-22,14:43:47.000,143,11113996,-795,0,1716389026,12828.575156450002,111.5827226399997,54375.41458704 2024-05-22,14:43:48.000,143,11114043,-795,0,1716389027,12828.588629069993,111.53337873000419,54375.44253552 2024-05-22,14:43:49.000,143,11114018,-795,0,1716389028,12828.696410029988,111.49813308000012,54375.470484 2024-05-22,14:43:50.000,143,11114033,-795,0,1716389029,12828.810927299994,111.5192804699982,54375.63118776 2024-05-22,14:43:51.000,143,11113974,-795,0,1716389030,12828.851345159994,111.43469090999861,54375.58926504 2024-05-22,14:43:52.000,143,11114042,-795,0,1716389031,12828.831136229994,111.41354352000053,54375.44952264001 2024-05-22,14:43:53.000,143,11113985,-795,0,1716389032,12828.851345159994,111.39944526000181,54375.39362568 2024-05-22,14:43:54.000,143,11114008,-795,0,1716389033,12828.905235639999,111.41354352000053,54375.52638096001 2024-05-22,14:43:55.000,143,11114014,-795,0,1716389034,12828.911971949994,111.3853470000031,54375.53336808 2024-05-22,14:43:56.000,143,11113991,-795,0,1716389035,12828.844608849999,111.35010134999902,54375.37266432 2024-05-22,14:43:57.000,143,11113980,-795,0,1716389036,12828.878290399989,111.39239613000245,54375.3656772 2024-05-22,14:43:58.000,143,11113995,-795,0,1716389037,12828.885026709999,111.4487891700046,54375.624200640006 2024-05-22,14:43:59.000,143,11113970,-795,0,1716389038,12828.851345159994,111.4487891700046,54375.5403552 2024-05-22,14:44:00.000,143,11113997,-795,0,1716389039,12828.817663609989,111.4487891700046,54375.49144536 2024-05-22,14:44:01.000,143,11113967,-795,0,1716389040,12828.783982059998,111.49108395000076,54375.35170296 2024-05-22,14:44:02.000,143,11113985,-795,0,1716389041,12828.770509439993,111.51223133999883,54375.49144536 2024-05-22,14:44:03.000,143,11114018,-795,0,1716389042,12828.790718369994,111.5192804699982,54375.63118776 2024-05-22,14:44:04.000,143,11113990,-795,0,1716389043,12828.716618959988,111.5827226399997,54375.6102264 2024-05-22,14:44:05.000,143,11114029,-795,0,1716389044,12828.783982059998,111.57567351000034,54375.56830368 2024-05-22,14:44:06.000,143,11113971,-795,0,1716389045,12828.716618959988,111.57567351000034,54375.49144536 2024-05-22,14:44:07.000,143,11113981,-795,0,1716389046,12828.757036819989,111.58977176999906,54375.6102264 2024-05-22,14:44:08.000,143,11114042,-795,0,1716389047,12828.709882649993,111.5827226399997,54375.5403552 2024-05-22,14:44:09.000,143,11114043,-795,0,1716389048,12828.696410029988,111.5827226399997,54375.54734232001 2024-05-22,14:44:10.000,143,11114023,-795,0,1716389049,12828.669464789993,111.56157525000162,54375.47747112001 2024-05-22,14:44:11.000,143,11113972,-795,0,1716389050,12828.642519549998,111.5192804699982,54375.32375448 2024-05-22,14:44:12.000,143,11114035,-795,0,1716389051,12828.608837999993,111.4840348200014,54375.295806 2024-05-22,14:44:13.000,143,11113986,-795,0,1716389052,12828.682937409998,111.4487891700046,54375.49843248001 2024-05-22,14:44:14.000,143,11114008,-795,0,1716389053,12828.736827889988,111.40649439000117,54375.61721352001 2024-05-22,14:44:15.000,143,11113961,-795,0,1716389054,12828.783982059998,111.37124874000438,54375.6102264 2024-05-22,14:44:16.000,143,11113986,-795,0,1716389055,12828.770509439993,111.32190483000159,54375.35170296 2024-05-22,14:44:17.000,143,11113968,-795,0,1716389056,12828.750300509993,111.29370831000415,54375.47747112001 2024-05-22,14:44:18.000,143,11114043,-795,0,1716389057,12828.770509439993,111.24436440000136,54375.56830368 2024-05-22,14:44:19.000,143,11114012,-795,0,1716389058,12828.810927299994,111.20206961999793,54375.56830368 2024-05-22,14:44:20.000,143,11113989,-795,0,1716389059,12828.858081469989,111.16682397000113,54375.603239280004 2024-05-22,14:44:21.000,143,11113991,-795,0,1716389060,12828.831136229994,111.13157832000434,54375.54734232001 2024-05-22,14:44:22.000,143,11114020,-795,0,1716389061,12828.837872539989,111.0892835400009,54375.56131656 2024-05-22,14:44:23.000,143,11113961,-795,0,1716389062,12828.932180879994,111.0892835400009,54375.6102264 2024-05-22,14:44:24.000,143,11114013,-795,0,1716389063,12828.878290399989,111.05403789000411,54375.47747112001 2024-05-22,14:44:25.000,143,11114029,-795,0,1716389064,12828.89849932999,110.98354659000324,54375.46349688 2024-05-22,14:44:26.000,143,11114011,-795,0,1716389065,12828.858081469989,110.96944833000452,54375.37266432 2024-05-22,14:44:27.000,143,11113992,-795,0,1716389066,12828.824399919999,110.96239919999789,54375.337728720006 2024-05-22,14:44:28.000,143,11114000,-795,0,1716389067,12828.905235639999,110.94830093999917,54375.44253552 2024-05-22,14:44:29.000,143,11114053,-795,0,1716389068,12828.945653499999,110.8919079000043,54375.44253552 2024-05-22,14:44:30.000,143,11114014,-795,0,1716389069,12828.945653499999,110.88485876999766,54375.41458704 2024-05-22,14:44:31.000,143,11114009,-795,0,1716389070,12828.98607136,110.86371137999959,54375.42157416 2024-05-22,14:44:32.000,143,11113948,-795,0,1716389071,12828.864817779999,110.8919079000043,54375.20497344 2024-05-22,14:44:33.000,143,11113973,-795,0,1716389072,12828.93891718999,110.92010442000173,54375.37266432 2024-05-22,14:44:34.000,143,11114002,-795,0,1716389073,12828.992807669994,110.91305529000238,54375.435548400004 2024-05-22,14:44:35.000,143,11114006,-795,0,1716389074,12828.992807669994,110.8778096399983,54375.40759992001 2024-05-22,14:44:36.000,143,11114051,-795,0,1716389075,12828.925444569999,110.9271535500011,54375.386638560005 2024-05-22,14:44:37.000,143,11113977,-795,0,1716389076,12828.99954397999,110.88485876999766,54375.435548400004 2024-05-22,14:44:38.000,143,11114040,-795,0,1716389077,12829.02648922,110.8919079000043,54375.47747112001 2024-05-22,14:44:39.000,143,11113956,-795,0,1716389078,12828.91870825999,110.87076050999895,54375.35869008001 2024-05-22,14:44:40.000,143,11113961,-795,0,1716389079,12828.905235639999,110.8778096399983,54375.435548400004 2024-05-22,14:44:41.000,143,11114003,-795,0,1716389080,12828.89849932999,110.83551486000215,54375.295806 2024-05-22,14:44:42.000,143,11114010,-795,0,1716389081,12828.89849932999,110.84256399000151,54375.295806 2024-05-22,14:44:43.000,143,11114055,-795,0,1716389082,12828.95912611999,110.83551486000215,54375.484458240004 2024-05-22,14:44:44.000,143,11114013,-795,0,1716389083,12828.97933504999,110.83551486000215,54375.49144536 2024-05-22,14:44:45.000,143,11114029,-795,0,1716389084,12828.945653499999,110.80731834000471,54375.47747112001 2024-05-22,14:44:46.000,143,11114032,-795,0,1716389085,12828.858081469989,110.78617094999936,54375.41458704 2024-05-22,14:44:47.000,143,11114007,-795,0,1716389086,12828.871554089994,110.81436747000407,54375.470484 2024-05-22,14:44:48.000,143,11113993,-795,0,1716389087,12828.911971949994,110.82141660000343,54375.46349688 2024-05-22,14:44:49.000,143,11113969,-795,0,1716389088,12828.885026709999,110.78617094999936,54375.47747112001 2024-05-22,14:44:50.000,143,11114044,-795,0,1716389089,12828.824399919999,110.78617094999936,54375.435548400004 2024-05-22,14:44:51.000,143,11114013,-795,0,1716389090,12828.730091579993,110.82846573000279,54375.3656772 2024-05-22,14:44:52.000,143,11114051,-795,0,1716389091,12828.743564199998,110.80731834000471,54375.37965144001 2024-05-22,14:44:53.000,143,11114029,-795,0,1716389092,12828.770509439993,110.81436747000407,54375.44253552 2024-05-22,14:44:54.000,143,11114027,-795,0,1716389093,12828.810927299994,110.82141660000343,54375.52638096001 2024-05-22,14:44:55.000,143,11113991,-795,0,1716389094,12828.831136229994,110.82846573000279,54375.484458240004 2024-05-22,14:44:56.000,143,11114002,-795,0,1716389095,12828.797454679989,110.85666225000023,54375.470484 2024-05-22,14:44:57.000,143,11114047,-795,0,1716389096,12828.716618959988,110.82141660000343,54375.32375448 2024-05-22,14:44:58.000,143,11114025,-795,0,1716389097,12828.757036819989,110.85666225000023,54375.44253552 2024-05-22,14:44:59.000,143,11114028,-795,0,1716389098,12828.810927299994,110.87076050999895,54375.49843248001 2024-05-22,14:45:00.000,143,11114028,-795,0,1716389099,12828.851345159994,110.90600616000302,54375.49843248001 2024-05-22,14:45:01.000,143,11114014,-795,0,1716389100,12828.797454679989,110.91305529000238,54375.470484 2024-05-22,14:45:02.000,143,11114039,-795,0,1716389101,12828.831136229994,110.93420268000045,54375.49843248001 2024-05-22,14:45:03.000,143,11113934,-795,0,1716389102,12828.844608849999,110.92010442000173,54375.51240672 2024-05-22,14:45:04.000,143,11113998,-795,0,1716389103,12828.804190989998,110.9271535500011,54375.37266432 2024-05-22,14:45:05.000,143,11114003,-795,0,1716389104,12828.763773129998,110.8919079000043,54375.32375448 2024-05-22,14:45:06.000,143,11113989,-795,0,1716389105,12828.736827889988,110.94125180999981,54375.337728720006 2024-05-22,14:45:07.000,143,11114014,-715,0,1716389106,12828.730091579993,110.88485876999766,54375.30279312 2024-05-22,14:45:08.000,143,11113954,-795,0,1716389107,12828.757036819989,110.88485876999766,54375.21196056001 2024-05-22,14:45:09.000,143,11114008,-795,0,1716389108,12828.783982059998,110.85666225000023,54375.3656772 2024-05-22,14:45:10.000,143,11113986,-795,0,1716389109,12828.777245749989,110.87076050999895,54375.37266432 2024-05-22,14:45:11.000,143,11113990,-795,0,1716389110,12828.790718369994,110.80731834000471,54375.30978024001 2024-05-22,14:45:12.000,143,11114022,-795,0,1716389111,12828.629046929993,110.82846573000279,54375.12811512 2024-05-22,14:45:13.000,143,11113934,-795,0,1716389112,12828.629046929993,110.82846573000279,54375.12811512 2024-05-22,14:45:14.000,143,11113999,-795,0,1716389113,12828.736827889988,110.75797443000192,54375.295806 2024-05-22,14:45:15.000,143,11114022,-795,0,1716389114,12828.709882649993,110.68748313000106,54375.288818880006 2024-05-22,14:45:16.000,143,11114061,-795,0,1716389115,12828.703146339998,110.71567964999849,54375.21196056001 2024-05-22,14:45:17.000,143,11113988,-795,0,1716389116,12828.730091579993,110.62404095999955,54375.20497344 2024-05-22,14:45:18.000,143,11113987,-795,0,1716389117,12828.723355269998,110.56059878999804,54375.316767360004 2024-05-22,14:45:19.000,143,11114013,-795,0,1716389118,12828.736827889988,110.56764792000467,54375.288818880006 2024-05-22,14:45:20.000,143,11114022,-795,0,1716389119,12828.709882649993,110.54650052999932,54375.170037840006 2024-05-22,14:45:21.000,143,11114019,-795,0,1716389120,12828.709882649993,110.48305835999781,54375.14208936001 2024-05-22,14:45:22.000,143,11113986,-795,0,1716389121,12828.703146339998,110.46191096999974,54375.17702496 2024-05-22,14:45:23.000,143,11114011,-795,0,1716389122,12828.730091579993,110.44076358000166,54375.30279312 2024-05-22,14:45:24.000,143,11114023,-795,0,1716389123,12828.736827889988,110.44781271000102,54375.3656772 2024-05-22,14:45:25.000,143,11113983,-795,0,1716389124,12828.783982059998,110.41256706000422,54375.295806 2024-05-22,14:45:26.000,143,11114055,-795,0,1716389125,12828.763773129998,110.41256706000422,54375.23292192 2024-05-22,14:45:27.000,143,11113941,-795,0,1716389126,12828.824399919999,110.34912489000271,54375.288818880006 2024-05-22,14:45:28.000,143,11113999,-795,0,1716389127,12828.797454679989,110.38437053999951,54375.23292192 2024-05-22,14:45:29.000,143,11113998,-795,0,1716389128,12828.783982059998,110.320928369998,54375.21196056001 2024-05-22,14:45:30.000,143,11114021,-795,0,1716389129,12828.730091579993,110.335026630004,54375.19099920001 2024-05-22,14:45:31.000,143,11113987,-795,0,1716389130,12828.696410029988,110.2856827200012,54375.16305072001 2024-05-22,14:45:32.000,143,11113998,-795,0,1716389131,12828.743564199998,110.36322315000143,54375.26087040001 2024-05-22,14:45:33.000,143,11113991,-795,0,1716389132,12828.864817779999,110.29273185000056,54375.39362568 2024-05-22,14:45:34.000,143,11114019,-795,0,1716389133,12828.797454679989,110.335026630004,54375.37266432 2024-05-22,14:45:35.000,143,11113991,-795,0,1716389134,12828.817663609989,110.320928369998,54375.35869008001 2024-05-22,14:45:36.000,143,11113994,-795,0,1716389135,12828.770509439993,110.320928369998,54375.316767360004 2024-05-22,14:45:37.000,143,11114018,-795,0,1716389136,12828.676201099988,110.34912489000271,54375.10715376 2024-05-22,14:45:38.000,143,11114028,-795,0,1716389137,12828.716618959988,110.32797750000464,54375.1560636 2024-05-22,14:45:39.000,143,11114008,-795,0,1716389138,12828.736827889988,110.35617402000207,54375.23990904001 2024-05-22,14:45:40.000,143,11114021,-795,0,1716389139,12828.730091579993,110.36322315000143,54375.28183176001 2024-05-22,14:45:41.000,143,11114006,-795,0,1716389140,12828.730091579993,110.37732141000015,54375.25388328 2024-05-22,14:45:42.000,143,11114030,-795,0,1716389141,12828.669464789993,110.34207576000335,54375.17702496 2024-05-22,14:45:43.000,143,11113995,-795,0,1716389142,12828.777245749989,110.34912489000271,54375.295806 2024-05-22,14:45:44.000,143,11114012,-795,0,1716389143,12828.736827889988,110.36322315000143,54375.2259348 2024-05-22,14:45:45.000,143,11114045,-795,0,1716389144,12828.770509439993,110.29273185000056,54375.21196056001 2024-05-22,14:45:46.000,143,11113992,-795,0,1716389145,12828.655992169988,110.30683010999928,54375.07221816001 2024-05-22,14:45:47.000,143,11114028,-795,0,1716389146,12828.689673719993,110.27158446000249,54375.07221816001 2024-05-22,14:45:48.000,143,11114004,-795,0,1716389147,12828.622310619998,110.29978097999992,54375.03728256 2024-05-22,14:45:49.000,143,11114007,-795,0,1716389148,12828.676201099988,110.26453533000313,54375.11414088001 2024-05-22,14:45:50.000,143,11114004,-795,0,1716389149,12828.743564199998,110.30683010999928,54375.218947680005 2024-05-22,14:45:51.000,143,11113979,-795,0,1716389150,12828.655992169988,110.32797750000464,54375.02330832001 2024-05-22,14:45:52.000,143,11114057,-795,0,1716389151,12828.730091579993,110.29273185000056,54374.94645000001 2024-05-22,14:45:53.000,143,11114053,-795,0,1716389152,12828.777245749989,110.26453533000313,54375.09317952001 2024-05-22,14:45:54.000,143,11114021,-795,0,1716389153,12828.703146339998,110.27863359000185,54374.953437120006 2024-05-22,14:45:55.000,143,11113993,-795,0,1716389154,12828.757036819989,110.2856827200012,54375.09317952001 2024-05-22,14:45:56.000,143,11114003,-795,0,1716389155,12828.763773129998,110.320928369998,54375.07221816001 2024-05-22,14:45:57.000,143,11113992,-795,0,1716389156,12828.783982059998,110.32797750000464,54375.07920528 2024-05-22,14:45:58.000,143,11114011,-795,0,1716389157,12828.804190989998,110.30683010999928,54375.27484464 2024-05-22,14:45:59.000,143,11114022,-795,0,1716389158,12828.810927299994,110.320928369998,54375.20497344 2024-05-22,14:46:00.000,143,11113993,-795,0,1716389159,12828.750300509993,110.34912489000271,54375.170037840006 2024-05-22,14:46:01.000,143,11114020,-795,0,1716389160,12828.736827889988,110.30683010999928,54375.0163212 2024-05-22,14:46:02.000,143,11114007,-795,0,1716389161,12828.676201099988,110.335026630004,54375.07920528 2024-05-22,14:46:03.000,143,11113980,-795,0,1716389162,12828.750300509993,110.335026630004,54375.218947680005 2024-05-22,14:46:04.000,143,11114011,-795,0,1716389163,12828.615574310003,110.36322315000143,54374.96042424 2024-05-22,14:46:05.000,143,11114004,-795,0,1716389164,12828.817663609989,110.34207576000335,54375.40759992001 2024-05-22,14:46:06.000,143,11114033,-795,0,1716389165,12828.804190989998,110.335026630004,54375.39362568 2024-05-22,14:46:07.000,143,11114002,-795,0,1716389166,12828.804190989998,110.35617402000207,54375.337728720006 2024-05-22,14:46:08.000,143,11114013,-795,0,1716389167,12828.709882649993,110.335026630004,54375.16305072001 2024-05-22,14:46:09.000,143,11114002,-795,0,1716389168,12828.783982059998,110.34912489000271,54375.20497344 2024-05-22,14:46:10.000,143,11114007,-795,0,1716389169,12828.831136229994,110.36322315000143,54375.18401208 2024-05-22,14:46:11.000,143,11113983,-795,0,1716389170,12828.770509439993,110.34207576000335,54375.100166640004 2024-05-22,14:46:12.000,143,11113991,-795,0,1716389171,12828.824399919999,110.29273185000056,54375.1560636 2024-05-22,14:46:13.000,143,11114034,-795,0,1716389172,12828.885026709999,110.24338793999777,54375.24689616 2024-05-22,14:46:14.000,143,11114022,-795,0,1716389173,12828.851345159994,110.1869949000029,54375.05824392 2024-05-22,14:46:15.000,143,11113976,-795,0,1716389174,12828.885026709999,110.14470011999947,54375.28183176001 2024-05-22,14:46:16.000,143,11114011,-795,0,1716389175,12828.783982059998,110.15174924999883,54375.07221816001 2024-05-22,14:46:17.000,143,11113965,-795,0,1716389176,12828.790718369994,110.13765099000011,54375.16305072001 2024-05-22,14:46:18.000,143,11113980,-795,0,1716389177,12828.763773129998,110.11650360000203,54375.12811512 2024-05-22,14:46:19.000,143,11114007,-795,0,1716389178,12828.797454679989,110.14470011999947,54375.24689616 2024-05-22,14:46:20.000,143,11114021,-795,0,1716389179,12828.837872539989,110.09535621000396,54375.28183176001 2024-05-22,14:46:21.000,143,11114000,-795,0,1716389180,12828.797454679989,110.06715968999924,54375.23292192 2024-05-22,14:46:22.000,143,11113950,-795,0,1716389181,12828.817663609989,110.06011055999988,54375.27484464 2024-05-22,14:46:23.000,143,11113985,-795,0,1716389182,12828.824399919999,110.0742088199986,54375.295806 2024-05-22,14:46:24.000,143,11113987,-795,0,1716389183,12828.804190989998,109.98961925999902,54375.23292192 2024-05-22,14:46:25.000,143,11114012,-795,0,1716389184,12828.837872539989,110.04601230000117,54375.23292192 2024-05-22,14:46:26.000,143,11113987,-795,0,1716389185,12828.743564199998,110.09535621000396,54375.17702496 2024-05-22,14:46:27.000,143,11114057,-795,0,1716389186,12828.649255859993,110.05306143000053,54375.13510224 2024-05-22,14:46:28.000,143,11113998,-795,0,1716389187,12828.682937409998,110.03191404000245,54375.19099920001 2024-05-22,14:46:29.000,143,11114012,-795,0,1716389188,12828.689673719993,110.08125794999796,54375.25388328 2024-05-22,14:46:30.000,143,11113986,-795,0,1716389189,12828.709882649993,110.05306143000053,54375.288818880006 2024-05-22,14:46:31.000,143,11114023,-795,0,1716389190,12828.689673719993,110.0883070800046,54375.267857520004 2024-05-22,14:46:32.000,143,11113963,-795,0,1716389191,12828.548211209993,110.15174924999883,54374.99535984001 2024-05-22,14:46:33.000,143,11114001,-795,0,1716389192,12828.649255859993,110.11650360000203,54375.100166640004 2024-05-22,14:46:34.000,143,11114001,-795,0,1716389193,12828.649255859993,110.16584751000482,54375.149076480004 2024-05-22,14:46:35.000,143,11114013,-795,0,1716389194,12828.629046929993,110.17994577000354,54375.13510224 2024-05-22,14:46:36.000,143,11113983,-795,0,1716389195,12828.622310619998,110.23633880999841,54375.25388328 2024-05-22,14:46:37.000,143,11113939,-795,0,1716389196,12828.561683829997,110.23633880999841,54375.17702496 2024-05-22,14:46:38.000,143,11113999,-795,0,1716389197,12828.534738590002,110.25748620000377,54375.16305072001 2024-05-22,14:46:39.000,143,11113942,-795,0,1716389198,12828.595365380002,110.27863359000185,54375.2259348 2024-05-22,14:46:40.000,143,11113963,-795,0,1716389199,12828.649255859993,110.31387923999864,54375.149076480004 2024-05-22,14:46:41.000,143,11113972,-795,0,1716389200,12828.514529660002,110.29273185000056,54375.12811512 2024-05-22,14:46:42.000,143,11113965,-795,0,1716389201,12828.501057039997,110.34912489000271,54375.051256800005 2024-05-22,14:46:43.000,143,11113954,-795,0,1716389202,12828.548211209993,110.37732141000015,54375.19798632 2024-05-22,14:46:44.000,143,11113965,-795,0,1716389203,12828.649255859993,110.39141966999887,54375.218947680005 2024-05-22,14:46:45.000,143,11113993,-795,0,1716389204,12828.642519549998,110.42666532000294,54375.288818880006 2024-05-22,14:46:46.000,143,11114001,-795,0,1716389205,12828.642519549998,110.48305835999781,54375.20497344 2024-05-22,14:46:47.000,143,11113898,-795,0,1716389206,12828.662728479998,110.4689600999991,54375.25388328 2024-05-22,14:46:48.000,143,11113969,-795,0,1716389207,12828.709882649993,110.4971566200038,54375.26087040001 2024-05-22,14:46:49.000,143,11114031,-795,0,1716389208,12828.696410029988,110.45486184000038,54375.28183176001 2024-05-22,14:46:50.000,143,11113992,-795,0,1716389209,12828.716618959988,110.51830401000188,54375.23990904001 2024-05-22,14:46:51.000,143,11113985,-795,0,1716389210,12828.669464789993,110.5324022700006,54375.26087040001 2024-05-22,14:46:52.000,143,11114009,-795,0,1716389211,12828.696410029988,110.52535314000124,54375.19099920001 2024-05-22,14:46:53.000,143,11113998,-795,0,1716389212,12828.763773129998,110.4971566200038,54375.386638560005 2024-05-22,14:46:54.000,143,11113985,-795,0,1716389213,12828.783982059998,110.4337144500023,54375.37965144001 2024-05-22,14:46:55.000,143,11113910,-795,0,1716389214,12828.797454679989,110.41961619000358,54375.39362568 2024-05-22,14:46:56.000,143,11113972,-795,0,1716389215,12828.709882649993,110.40551793000486,54375.23292192 2024-05-22,14:46:57.000,143,11113982,-795,0,1716389216,12828.783982059998,110.39141966999887,54375.30279312 2024-05-22,14:46:58.000,143,11113976,-795,0,1716389217,12828.790718369994,110.335026630004,54375.295806 2024-05-22,14:46:59.000,143,11114001,-795,0,1716389218,12828.797454679989,110.320928369998,54375.27484464 2024-05-22,14:47:00.000,143,11114019,-795,0,1716389219,12828.858081469989,110.30683010999928,54375.24689616 2024-05-22,14:47:01.000,143,11113998,-795,0,1716389220,12828.837872539989,110.23633880999841,54375.30279312 2024-05-22,14:47:02.000,143,11114030,-795,0,1716389221,12828.844608849999,110.20814229000098,54375.25388328 2024-05-22,14:47:03.000,143,11113944,-795,0,1716389222,12828.851345159994,110.15879837999819,54375.30279312 2024-05-22,14:47:04.000,143,11113997,-795,0,1716389223,12828.858081469989,110.15879837999819,54375.20497344 2024-05-22,14:47:05.000,143,11114019,-795,0,1716389224,12828.858081469989,110.13060186000075,54375.26087040001 2024-05-22,14:47:06.000,143,11113989,-795,0,1716389225,12828.824399919999,110.13765099000011,54375.14208936001 2024-05-22,14:47:07.000,143,11113955,-795,0,1716389226,12828.743564199998,110.13060186000075,54375.002346960006 2024-05-22,14:47:08.000,143,11113959,-795,0,1716389227,12828.831136229994,110.12355273000139,54375.1560636 2024-05-22,14:47:09.000,143,11113995,-795,0,1716389228,12828.824399919999,110.12355273000139,54375.20497344 2024-05-22,14:47:10.000,143,11113967,-795,0,1716389229,12828.783982059998,110.12355273000139,54375.19099920001 2024-05-22,14:47:11.000,143,11113961,-795,0,1716389230,12828.736827889988,110.14470011999947,54375.17702496 2024-05-22,14:47:12.000,143,11113934,-795,0,1716389231,12828.642519549998,110.17994577000354,54374.91850152 2024-05-22,14:47:13.000,143,11113974,-795,0,1716389232,12828.682937409998,110.16584751000482,54375.03728256 2024-05-22,14:47:14.000,143,11113967,-795,0,1716389233,12828.662728479998,110.22928967999906,54375.10715376 2024-05-22,14:47:15.000,143,11113986,-795,0,1716389234,12828.568420139993,110.24338793999777,54375.0163212 2024-05-22,14:47:16.000,143,11114010,-795,0,1716389235,12828.568420139993,110.29273185000056,54375.03728256 2024-05-22,14:47:17.000,143,11114004,-795,0,1716389236,12828.588629069993,110.29978097999992,54375.0163212 2024-05-22,14:47:18.000,143,11113996,-795,0,1716389237,12828.608837999993,110.32797750000464,54375.149076480004 2024-05-22,14:47:19.000,143,11113965,-795,0,1716389238,12828.655992169988,110.34207576000335,54375.17702496 2024-05-22,14:47:20.000,143,11113926,-795,0,1716389239,12828.575156450002,110.41256706000422,54375.11414088001 2024-05-22,14:47:21.000,143,11113966,-795,0,1716389240,12828.528002279993,110.41256706000422,54374.96741136 2024-05-22,14:47:22.000,143,11114026,-795,0,1716389241,12828.528002279993,110.4337144500023,54374.96042424 2024-05-22,14:47:23.000,143,11113982,-795,0,1716389242,12828.575156450002,110.44076358000166,54375.05824392 2024-05-22,14:47:24.000,143,11114015,-795,0,1716389243,12828.561683829997,110.47600922999845,54374.97439848001 2024-05-22,14:47:25.000,143,11113998,-795,0,1716389244,12828.689673719993,110.49010749000445,54375.16305072001 2024-05-22,14:47:26.000,143,11113984,-795,0,1716389245,12828.649255859993,110.51125488000253,54375.100166640004 2024-05-22,14:47:27.000,143,11113997,-795,0,1716389246,12828.642519549998,110.48305835999781,54375.07920528 2024-05-22,14:47:28.000,143,11114021,-755,0,1716389247,12828.709882649993,110.52535314000124,54375.19099920001 2024-05-22,14:47:29.000,143,11114037,-795,0,1716389248,12828.736827889988,110.5324022700006,54375.24689616 2024-05-22,14:47:30.000,143,11113993,-795,0,1716389249,12828.655992169988,110.5324022700006,54375.19798632 2024-05-22,14:47:31.000,143,11114018,-795,0,1716389250,12828.676201099988,110.5324022700006,54375.100166640004 2024-05-22,14:47:32.000,143,11114012,-795,0,1716389251,12828.676201099988,110.58879531000275,54375.121128000006 2024-05-22,14:47:33.000,143,11113978,-795,0,1716389252,12828.770509439993,110.56764792000467,54375.23292192 2024-05-22,14:47:34.000,143,11113994,-795,0,1716389253,12828.770509439993,110.59584444000211,54375.25388328 2024-05-22,14:47:35.000,143,11114029,-795,0,1716389254,12828.783982059998,110.58879531000275,54375.27484464 2024-05-22,14:47:36.000,143,11113970,-795,0,1716389255,12828.642519549998,110.62404095999955,54375.149076480004 2024-05-22,14:47:37.000,143,11113978,-795,0,1716389256,12828.642519549998,110.60994270000083,54375.03029544 2024-05-22,14:47:38.000,143,11113960,-795,0,1716389257,12828.655992169988,110.63813921999827,54375.07920528 2024-05-22,14:47:39.000,143,11114004,-795,0,1716389258,12828.696410029988,110.65223748000426,54375.16305072001 2024-05-22,14:47:50.000,143,11113994,-795,0,1716389269,12828.635783240003,110.44781271000102,54375.19099920001 2024-05-22,14:47:51.000,143,11113949,-795,0,1716389270,12828.595365380002,110.41961619000358,54375.100166640004 2024-05-22,14:47:52.000,143,11113955,-795,0,1716389271,12828.588629069993,110.41256706000422,54374.99535984001 2024-05-22,14:47:53.000,143,11114002,-795,0,1716389272,12828.602101689998,110.36322315000143,54375.07221816001 2024-05-22,14:47:54.000,143,11114030,-795,0,1716389273,12828.629046929993,110.35617402000207,54375.12811512 2024-05-22,14:47:55.000,143,11113993,-795,0,1716389274,12828.615574310003,110.335026630004,54375.09317952001 2024-05-22,14:47:56.000,143,11113994,-795,0,1716389275,12828.629046929993,110.32797750000464,54375.05824392 2024-05-22,14:47:57.000,143,11113980,-795,0,1716389276,12828.575156450002,110.27863359000185,54374.91850152 2024-05-22,14:47:58.000,143,11113952,-795,0,1716389277,12828.642519549998,110.24338793999777,54375.07920528 2024-05-22,14:47:59.000,143,11113929,-795,0,1716389278,12828.703146339998,110.25043707000441,54375.1560636 2024-05-22,14:48:00.000,143,11114012,-795,0,1716389279,12828.716618959988,110.23633880999841,54375.14208936001 2024-05-22,14:48:01.000,143,11113964,-795,0,1716389280,12828.689673719993,110.2222405499997,54375.0163212 2024-05-22,14:48:02.000,143,11113992,-795,0,1716389281,12828.669464789993,110.20109316000162,54374.8416432 2024-05-22,14:48:03.000,143,11113997,-795,0,1716389282,12828.642519549998,110.22928967999906,54374.91850152 2024-05-22,14:48:04.000,143,11113988,-795,0,1716389283,12828.743564199998,110.25748620000377,54375.10715376 2024-05-22,14:48:05.000,143,11113988,-795,0,1716389284,12828.763773129998,110.25043707000441,54375.1560636 2024-05-22,14:48:06.000,143,11114005,-755,0,1716389285,12828.750300509993,110.20814229000098,54375.10715376 2024-05-22,14:48:07.000,143,11113941,-795,0,1716389286,12828.743564199998,110.24338793999777,54374.932475760004 2024-05-22,14:48:08.000,143,11113949,-795,0,1716389287,12828.777245749989,110.22928967999906,54375.002346960006 2024-05-22,14:48:09.000,143,11114009,-795,0,1716389288,12828.783982059998,110.29273185000056,54375.07920528 2024-05-22,14:48:10.000,143,11113965,-795,0,1716389289,12828.763773129998,110.29273185000056,54375.051256800005 2024-05-22,14:48:11.000,143,11114013,-795,0,1716389290,12828.757036819989,110.320928369998,54374.9115144 2024-05-22,14:48:12.000,143,11114009,-795,0,1716389291,12828.730091579993,110.37027228000079,54375.02330832001 2024-05-22,14:48:13.000,143,11113976,-795,0,1716389292,12828.783982059998,110.34912489000271,54375.09317952001 2024-05-22,14:48:14.000,143,11113957,-795,0,1716389293,12828.743564199998,110.37732141000015,54375.051256800005 2024-05-22,14:48:15.000,143,11113971,-795,0,1716389294,12828.790718369994,110.40551793000486,54375.09317952001 2024-05-22,14:48:16.000,143,11114028,-795,0,1716389295,12828.703146339998,110.4689600999991,54374.86959168 2024-05-22,14:48:17.000,143,11114013,-795,0,1716389296,12828.730091579993,110.4971566200038,54375.05824392 2024-05-22,14:48:18.000,143,11113973,-795,0,1716389297,12828.730091579993,110.4971566200038,54375.07920528 2024-05-22,14:48:19.000,143,11114014,-795,0,1716389298,12828.709882649993,110.5324022700006,54375.09317952001 2024-05-22,14:48:20.000,143,11113998,-795,0,1716389299,12828.716618959988,110.55354965999868,54375.13510224 2024-05-22,14:48:21.000,143,11113961,-795,0,1716389300,12828.763773129998,110.56059878999804,54375.12811512 2024-05-22,14:48:22.000,143,11114001,-795,0,1716389301,12828.743564199998,110.58174618000339,54375.121128000006 2024-05-22,14:48:23.000,143,11113944,-795,0,1716389302,12828.682937409998,110.62404095999955,54375.0861924 2024-05-22,14:48:24.000,143,11113928,-795,0,1716389303,12828.703146339998,110.61699183000019,54375.11414088001 2024-05-22,14:48:25.000,143,11113969,-795,0,1716389304,12828.709882649993,110.60289357000147,54375.13510224 2024-05-22,14:48:26.000,143,11113975,-795,0,1716389305,12828.709882649993,110.63813921999827,54375.170037840006 2024-05-22,14:48:27.000,143,11113944,-795,0,1716389306,12828.682937409998,110.62404095999955,54375.051256800005 2024-05-22,14:48:28.000,143,11113975,-795,0,1716389307,12828.629046929993,110.62404095999955,54375.05824392 2024-05-22,14:48:29.000,143,11113976,-795,0,1716389308,12828.602101689998,110.62404095999955,54374.94645000001 2024-05-22,14:48:30.000,143,11113966,-715,0,1716389309,12828.689673719993,110.54650052999932,54375.149076480004 2024-05-22,14:48:31.000,143,11113935,-795,0,1716389310,12828.696410029988,110.53945139999996,54375.10715376 2024-05-22,14:48:32.000,143,11113980,-795,0,1716389311,12828.635783240003,110.56764792000467,54374.99535984001 2024-05-22,14:48:33.000,143,11113959,-795,0,1716389312,12828.662728479998,110.56059878999804,54374.953437120006 2024-05-22,14:48:34.000,143,11113986,-795,0,1716389313,12828.730091579993,110.48305835999781,54374.99535984001 2024-05-22,14:48:35.000,143,11113992,-795,0,1716389314,12828.682937409998,110.4971566200038,54374.981385600004 2024-05-22,14:48:36.000,143,11114027,-795,0,1716389315,12828.676201099988,110.51125488000253,54374.94645000001 2024-05-22,14:48:37.000,143,11114011,-795,0,1716389316,12828.676201099988,110.46191096999974,54374.94645000001 2024-05-22,14:48:38.000,143,11114017,-795,0,1716389317,12828.696410029988,110.4337144500023,54374.96741136 2024-05-22,14:48:39.000,143,11113942,-795,0,1716389318,12828.723355269998,110.41961619000358,54375.100166640004 2024-05-22,14:48:40.000,143,11113934,-795,0,1716389319,12828.642519549998,110.4337144500023,54374.85561744001 2024-05-22,14:48:41.000,143,11114005,-795,0,1716389320,12828.703146339998,110.39846879999823,54374.94645000001 2024-05-22,14:48:42.000,143,11113940,-795,0,1716389321,12828.703146339998,110.41256706000422,54374.90452728001 2024-05-22,14:48:43.000,143,11113979,-795,0,1716389322,12828.750300509993,110.40551793000486,54375.06523104 2024-05-22,14:48:44.000,143,11113985,-795,0,1716389323,12828.770509439993,110.42666532000294,54375.09317952001 2024-05-22,14:48:45.000,143,11114005,-795,0,1716389324,12828.763773129998,110.42666532000294,54375.02330832001 2024-05-22,14:48:46.000,143,11114016,-795,0,1716389325,12828.777245749989,110.39846879999823,54374.96042424 2024-05-22,14:48:47.000,143,11113994,-795,0,1716389326,12828.709882649993,110.40551793000486,54374.99535984001 2024-05-22,14:48:48.000,143,11113961,-795,0,1716389327,12828.736827889988,110.45486184000038,54374.981385600004 2024-05-22,14:48:49.000,143,11113969,-795,0,1716389328,12828.804190989998,110.49010749000445,54375.051256800005 2024-05-22,14:48:50.000,143,11114017,-795,0,1716389329,12828.783982059998,110.53945139999996,54375.10715376 2024-05-22,14:48:51.000,143,11113973,-795,0,1716389330,12828.797454679989,110.51830401000188,54375.07221816001 2024-05-22,14:48:52.000,143,11113998,-795,0,1716389331,12828.783982059998,110.58174618000339,54375.0163212 2024-05-22,14:48:53.000,143,11114030,-795,0,1716389332,12828.817663609989,110.56764792000467,54375.19798632 2024-05-22,14:48:54.000,143,11113998,-795,0,1716389333,12828.851345159994,110.65928661000362,54375.26087040001 2024-05-22,14:48:55.000,143,11113976,-795,0,1716389334,12828.844608849999,110.67338487000234,54375.218947680005 2024-05-22,14:48:56.000,143,11113965,-795,0,1716389335,12828.736827889988,110.69453226000041,54375.07221816001 2024-05-22,14:48:57.000,143,11114003,-795,0,1716389336,12828.736827889988,110.67338487000234,54375.07920528 2024-05-22,14:48:58.000,143,11113992,-795,0,1716389337,12828.736827889988,110.73682704000385,54375.14208936001 2024-05-22,14:48:59.000,143,11113951,-795,0,1716389338,12828.743564199998,110.75797443000192,54375.149076480004 2024-05-22,14:49:00.000,143,11114007,-795,0,1716389339,12828.730091579993,110.81436747000407,54375.170037840006 2024-05-22,14:49:01.000,143,11113989,-795,0,1716389340,12828.723355269998,110.81436747000407,54375.170037840006 2024-05-22,14:49:02.000,143,11114017,-795,0,1716389341,12828.629046929993,110.80731834000471,54375.1560636 2024-05-22,14:49:03.000,143,11113938,-795,0,1716389342,12828.682937409998,110.80026920999808,54375.21196056001 2024-05-22,14:49:04.000,143,11113989,-795,0,1716389343,12828.635783240003,110.84256399000151,54375.149076480004 2024-05-22,14:49:05.000,143,11113969,-795,0,1716389344,12828.696410029988,110.78617094999936,54375.18401208 2024-05-22,14:49:06.000,143,11113982,-795,0,1716389345,12828.622310619998,110.80026920999808,54375.06523104 2024-05-22,14:49:07.000,143,11113990,-795,0,1716389346,12828.548211209993,110.77912182,54375.03029544 2024-05-22,14:49:08.000,143,11113966,-795,0,1716389347,12828.635783240003,110.75797443000192,54375.149076480004 2024-05-22,14:49:09.000,143,11114008,-795,0,1716389348,12828.635783240003,110.72272877999785,54375.03728256 2024-05-22,14:49:10.000,143,11113961,-795,0,1716389349,12828.615574310003,110.72272877999785,54375.03728256 2024-05-22,14:49:11.000,143,11113981,-795,0,1716389350,12828.635783240003,110.66633574000298,54375.03728256 2024-05-22,14:49:12.000,143,11113987,-795,0,1716389351,12828.480848109997,110.62404095999955,54374.771772 2024-05-22,14:49:13.000,143,11113978,-795,0,1716389352,12828.568420139993,110.55354965999868,54374.94645000001 2024-05-22,14:49:14.000,143,11113993,-795,0,1716389353,12828.595365380002,110.57469705000403,54374.981385600004 2024-05-22,14:49:15.000,143,11114009,-795,0,1716389354,12828.635783240003,110.54650052999932,54375.0163212 2024-05-22,14:49:16.000,143,11114007,-795,0,1716389355,12828.608837999993,110.51830401000188,54374.85561744001 2024-05-22,14:49:17.000,143,11113967,-795,0,1716389356,12828.541474899997,110.46191096999974,54374.77875912001 2024-05-22,14:49:18.000,143,11113986,-795,0,1716389357,12828.629046929993,110.4689600999991,54374.89055304 2024-05-22,14:49:19.000,143,11113989,-795,0,1716389358,12828.662728479998,110.45486184000038,54375.002346960006 2024-05-22,14:49:20.000,143,11113964,-795,0,1716389359,12828.629046929993,110.48305835999781,54374.90452728001 2024-05-22,14:49:21.000,143,11113914,-795,0,1716389360,12828.595365380002,110.47600922999845,54374.82068184 2024-05-22,14:49:22.000,143,11113973,-795,0,1716389361,12828.629046929993,110.5324022700006,54374.82766896001 2024-05-22,14:49:23.000,143,11113951,-795,0,1716389362,12828.649255859993,110.54650052999932,54374.93946288 2024-05-22,14:49:24.000,143,11113983,-795,0,1716389363,12828.669464789993,110.63813921999827,54374.953437120006 2024-05-22,14:49:25.000,143,11113984,-795,0,1716389364,12828.581892759998,110.6451883500049,54374.96741136 2024-05-22,14:49:26.000,143,11113975,-795,0,1716389365,12828.548211209993,110.72977791000449,54374.953437120006 2024-05-22,14:49:27.000,143,11113928,-795,0,1716389366,12828.615574310003,110.77207269000064,54374.98837272 2024-05-22,14:49:28.000,143,11113968,-795,0,1716389367,12828.521265969997,110.82141660000343,54374.99535984001 2024-05-22,14:49:29.000,143,11114020,-795,0,1716389368,12828.561683829997,110.83551486000215,54375.121128000006 2024-05-22,14:49:30.000,143,11113998,-795,0,1716389369,12828.487584419992,110.91305529000238,54375.06523104 2024-05-22,14:49:31.000,143,11114024,-795,0,1716389370,12828.514529660002,110.9271535500011,54375.002346960006 2024-05-22,14:49:32.000,143,11113992,-795,0,1716389371,12828.453902870002,111.01879224000004,54375.0861924 2024-05-22,14:49:33.000,143,11114021,-795,0,1716389372,12828.521265969997,110.9905957200026,54375.17702496 2024-05-22,14:49:34.000,143,11113957,-795,0,1716389373,12828.507793349992,110.99764485000196,54375.100166640004 2024-05-22,14:49:35.000,143,11113974,-795,0,1716389374,12828.608837999993,111.0258413699994,54375.149076480004 2024-05-22,14:49:36.000,143,11114002,-795,0,1716389375,12828.528002279993,111.01879224000004,54375.03728256 2024-05-22,14:49:37.000,143,11113972,-795,0,1716389376,12828.480848109997,110.95535006999853,54374.93946288 2024-05-22,14:49:38.000,143,11113975,-795,0,1716389377,12828.528002279993,110.97649746000388,54375.07920528 2024-05-22,14:49:39.000,143,11113969,-795,0,1716389378,12828.554947520002,110.96944833000452,54375.04426968001 2024-05-22,14:49:40.000,143,11113993,-795,0,1716389379,12828.561683829997,110.94830093999917,54375.170037840006 2024-05-22,14:49:41.000,143,11113997,-795,0,1716389380,12828.635783240003,110.92010442000173,54375.100166640004 2024-05-22,14:49:42.000,143,11114006,-795,0,1716389381,12828.615574310003,110.84256399000151,54375.100166640004 2024-05-22,14:49:43.000,143,11113999,-795,0,1716389382,12828.655992169988,110.82141660000343,54375.21196056001 2024-05-22,14:49:44.000,143,11114000,-795,0,1716389383,12828.642519549998,110.80026920999808,54375.1560636 2024-05-22,14:49:45.000,143,11113993,-795,0,1716389384,12828.676201099988,110.75797443000192,54375.09317952001 2024-05-22,14:49:46.000,143,11114021,-795,0,1716389385,12828.696410029988,110.70158138999977,54374.932475760004 2024-05-22,14:49:47.000,143,11113992,-795,0,1716389386,12828.669464789993,110.65223748000426,54374.96042424 2024-05-22,14:49:48.000,143,11114031,-795,0,1716389387,12828.736827889988,110.65223748000426,54375.121128000006 2024-05-22,14:49:49.000,143,11114000,-795,0,1716389388,12828.736827889988,110.6451883500049,54375.0861924 2024-05-22,14:49:50.000,143,11113999,-795,0,1716389389,12828.723355269998,110.65223748000426,54375.13510224 2024-05-22,14:49:51.000,143,11114011,-795,0,1716389390,12828.743564199998,110.65223748000426,54375.10715376 2024-05-22,14:49:52.000,143,11113980,-795,0,1716389391,12828.642519549998,110.65223748000426,54374.89055304 2024-05-22,14:49:53.000,143,11113997,-795,0,1716389392,12828.649255859993,110.65223748000426,54374.84863032 2024-05-22,14:49:54.000,143,11113999,-795,0,1716389393,12828.602101689998,110.66633574000298,54374.97439848001 2024-05-22,14:49:55.000,143,11113987,-795,0,1716389394,12828.602101689998,110.65223748000426,54374.97439848001 2024-05-22,14:49:56.000,143,11114003,-795,0,1716389395,12828.608837999993,110.66633574000298,54374.9115144 2024-05-22,14:49:57.000,143,11113987,-795,0,1716389396,12828.581892759998,110.63813921999827,54374.834656080006 2024-05-22,14:49:58.000,143,11113975,-795,0,1716389397,12828.635783240003,110.69453226000041,54374.981385600004 2024-05-22,14:49:59.000,143,11113963,-795,0,1716389398,12828.649255859993,110.70158138999977,54374.953437120006 2024-05-22,14:50:00.000,143,11113994,-795,0,1716389399,12828.595365380002,110.70158138999977,54374.9115144 2024-05-22,14:50:01.000,143,11113933,-795,0,1716389400,12828.548211209993,110.72272877999785,54374.771772 2024-05-22,14:50:02.000,143,11113932,-795,0,1716389401,12828.548211209993,110.72272877999785,54374.764784880004 2024-05-22,14:50:03.000,143,11113982,-795,0,1716389402,12828.548211209993,110.6804340000017,54374.86959168 2024-05-22,14:50:04.000,143,11114052,-795,0,1716389403,12828.548211209993,110.6804340000017,54374.9115144 2024-05-22,14:50:05.000,143,11113964,-795,0,1716389404,12828.548211209993,110.60289357000147,54374.813694720004 2024-05-22,14:50:06.000,143,11113964,-795,0,1716389405,12828.581892759998,110.52535314000124,54374.86260456 2024-05-22,14:50:07.000,143,11113957,-795,0,1716389406,12828.649255859993,110.53945139999996,54374.92548864001 2024-05-22,14:50:08.000,143,11113975,-795,0,1716389407,12828.629046929993,110.52535314000124,54374.90452728001 2024-05-22,14:50:09.000,143,11113966,-795,0,1716389408,12828.662728479998,110.47600922999845,54374.93946288 2024-05-22,14:50:10.000,143,11113938,-795,0,1716389409,12828.595365380002,110.47600922999845,54374.94645000001 2024-05-22,14:50:11.000,143,11113965,-795,0,1716389410,12828.608837999993,110.41256706000422,54374.96741136 2024-05-22,14:50:12.000,143,11114005,-795,0,1716389411,12828.669464789993,110.41961619000358,54375.00933408 2024-05-22,14:50:13.000,143,11114042,-795,0,1716389412,12828.716618959988,110.37732141000015,54375.100166640004 2024-05-22,14:50:14.000,143,11113953,-795,0,1716389413,12828.709882649993,110.38437053999951,54375.121128000006 2024-05-22,14:50:15.000,143,11113996,-795,0,1716389414,12828.716618959988,110.37027228000079,54375.07221816001 2024-05-22,14:50:16.000,143,11114030,-795,0,1716389415,12828.615574310003,110.34912489000271,54374.96741136 2024-05-22,14:50:17.000,143,11113955,-795,0,1716389416,12828.635783240003,110.34912489000271,54375.002346960006 2024-05-22,14:50:18.000,143,11113949,-795,0,1716389417,12828.501057039997,110.335026630004,54374.77875912001 2024-05-22,14:50:19.000,143,11113979,-795,0,1716389418,12828.534738590002,110.37732141000015,54375.07920528 2024-05-22,14:50:20.000,143,11114010,-795,0,1716389419,12828.602101689998,110.40551793000486,54375.09317952001 2024-05-22,14:50:21.000,143,11114023,-795,0,1716389420,12828.561683829997,110.42666532000294,54375.05824392 2024-05-22,14:50:22.000,143,11113991,-795,0,1716389421,12828.588629069993,110.41256706000422,54375.09317952001 2024-05-22,14:50:23.000,143,11113936,-795,0,1716389422,12828.568420139993,110.39846879999823,54375.121128000006 2024-05-22,14:50:24.000,143,11113967,-795,0,1716389423,12828.528002279993,110.37732141000015,54375.10715376 2024-05-22,14:50:25.000,143,11113958,-795,0,1716389424,12828.514529660002,110.39846879999823,54375.051256800005 2024-05-22,14:50:26.000,143,11113977,-795,0,1716389425,12828.467375489992,110.41256706000422,54374.981385600004 2024-05-22,14:50:27.000,143,11113958,-795,0,1716389426,12828.453902870002,110.41256706000422,54374.953437120006 2024-05-22,14:50:28.000,143,11114004,-795,0,1716389427,12828.548211209993,110.42666532000294,54375.06523104 2024-05-22,14:50:29.000,143,11114020,-795,0,1716389428,12828.501057039997,110.41256706000422,54374.90452728001 2024-05-22,14:50:30.000,143,11113980,-795,0,1716389429,12828.622310619998,110.4337144500023,54375.051256800005 2024-05-22,14:50:31.000,143,11113948,-795,0,1716389430,12828.629046929993,110.39846879999823,54375.002346960006 2024-05-22,14:50:32.000,143,11113971,-795,0,1716389431,12828.581892759998,110.41256706000422,54374.89754016 2024-05-22,14:50:33.000,143,11113976,-795,0,1716389432,12828.575156450002,110.44076358000166,54374.84863032 2024-05-22,14:50:34.000,143,11114000,-795,0,1716389433,12828.541474899997,110.41256706000422,54374.98837272 2024-05-22,14:50:35.000,143,11113952,-795,0,1716389434,12828.554947520002,110.42666532000294,54374.96042424 2024-05-22,14:50:36.000,143,11113987,-795,0,1716389435,12828.534738590002,110.44076358000166,54374.87657880001 2024-05-22,14:50:37.000,143,11113977,-795,0,1716389436,12828.541474899997,110.41961619000358,54374.771772 2024-05-22,14:50:38.000,143,11113956,-795,0,1716389437,12828.649255859993,110.37732141000015,54374.96042424 2024-05-22,14:50:39.000,143,11113916,-795,0,1716389438,12828.602101689998,110.41256706000422,54374.91850152 2024-05-22,14:50:40.000,143,11113989,-795,0,1716389439,12828.622310619998,110.40551793000486,54374.85561744001 2024-05-22,14:50:41.000,143,11113990,-795,0,1716389440,12828.642519549998,110.37732141000015,54374.79972048 2024-05-22,14:50:42.000,143,11113987,-795,0,1716389441,12828.689673719993,110.37732141000015,54374.75081064 2024-05-22,14:50:43.000,143,11113974,-795,0,1716389442,12828.723355269998,110.34207576000335,54374.86260456 2024-05-22,14:50:44.000,143,11113975,-795,0,1716389443,12828.763773129998,110.39846879999823,54374.79972048 2024-05-22,14:50:45.000,143,11113993,-795,0,1716389444,12828.783982059998,110.34207576000335,54374.89055304 2024-05-22,14:50:46.000,143,11113979,-795,0,1716389445,12828.777245749989,110.320928369998,54374.84863032 2024-05-22,14:50:47.000,143,11113928,-795,0,1716389446,12828.891763019994,110.36322315000143,54374.981385600004 2024-05-22,14:50:48.000,143,11113955,-795,0,1716389447,12828.952389809994,110.41961619000358,54374.92548864001 2024-05-22,14:50:49.000,143,11114001,-795,0,1716389448,12828.97933504999,110.37732141000015,54374.932475760004 2024-05-22,14:50:50.000,143,11113949,-795,0,1716389449,12828.905235639999,110.44076358000166,54374.89055304 2024-05-22,14:50:51.000,143,11113958,-715,0,1716389450,12828.837872539989,110.42666532000294,54374.79972048 2024-05-22,14:50:52.000,143,11114031,-795,0,1716389451,12828.891763019994,110.44781271000102,54374.89055304 2024-05-22,14:50:53.000,143,11113975,-795,0,1716389452,12828.932180879994,110.44076358000166,54375.09317952001 2024-05-22,14:50:54.000,143,11113940,-795,0,1716389453,12828.911971949994,110.51125488000253,54375.07221816001 2024-05-22,14:50:55.000,143,11113921,-795,0,1716389454,12828.891763019994,110.5324022700006,54375.00933408 2024-05-22,14:50:56.000,143,11113969,-795,0,1716389455,12828.790718369994,110.60994270000083,54374.91850152 2024-05-22,14:50:57.000,143,11113907,-795,0,1716389456,12828.797454679989,110.6310900899989,54374.86260456 2024-05-22,14:50:58.000,143,11114014,-795,0,1716389457,12828.757036819989,110.68748313000106,54374.94645000001 2024-05-22,14:50:59.000,143,11113989,-795,0,1716389458,12828.716618959988,110.66633574000298,54375.00933408 2024-05-22,14:51:00.000,143,11113980,-795,0,1716389459,12828.669464789993,110.75797443000192,54375.0163212 2024-05-22,14:51:01.000,143,11114059,-795,0,1716389460,12828.595365380002,110.75797443000192,54374.97439848001 2024-05-22,14:51:02.000,143,11113989,-755,0,1716389461,12828.595365380002,110.7438761700032,54375.00933408 2024-05-22,14:51:03.000,143,11113957,-795,0,1716389462,12828.554947520002,110.73682704000385,54375.07920528 2024-05-22,14:51:04.000,143,11113973,-795,0,1716389463,12828.528002279993,110.7438761700032,54375.04426968001 2024-05-22,14:51:05.000,143,11114011,-795,0,1716389464,12828.474111800002,110.70863051999913,54375.051256800005 2024-05-22,14:51:06.000,143,11114008,-795,0,1716389465,12828.406748699992,110.77207269000064,54374.771772 2024-05-22,14:51:07.000,143,11114013,-795,0,1716389466,12828.393276080002,110.70158138999977,54374.86260456 2024-05-22,14:51:08.000,143,11114002,-795,0,1716389467,12828.406748699992,110.66633574000298,54374.93946288 2024-05-22,14:51:09.000,143,11114005,-795,0,1716389468,12828.487584419992,110.58174618000339,54375.100166640004 2024-05-22,14:51:10.000,143,11114010,-795,0,1716389469,12828.494320730002,110.54650052999932,54375.07920528 2024-05-22,14:51:11.000,143,11113983,-795,0,1716389470,12828.507793349992,110.46191096999974,54375.00933408 2024-05-22,14:51:12.000,143,11113989,-795,0,1716389471,12828.460639179997,110.44781271000102,54374.82068184 2024-05-22,14:51:13.000,143,11114027,-795,0,1716389472,12828.507793349992,110.37027228000079,54374.89055304 2024-05-22,14:51:14.000,143,11114004,-795,0,1716389473,12828.548211209993,110.29978097999992,54374.82068184 2024-05-22,14:51:15.000,143,11114015,-795,0,1716389474,12828.514529660002,110.2856827200012,54374.79972048 2024-05-22,14:51:16.000,143,11113997,-795,0,1716389475,12828.534738590002,110.29978097999992,54374.68792656001 2024-05-22,14:51:17.000,143,11113957,-795,0,1716389476,12828.595365380002,110.2222405499997,54374.77875912001 2024-05-22,14:51:18.000,143,11114011,-795,0,1716389477,12828.669464789993,110.21519142000034,54374.86260456 2024-05-22,14:51:19.000,143,11114004,-795,0,1716389478,12828.588629069993,110.16584751000482,54374.69491368 2024-05-22,14:51:20.000,143,11113996,-795,0,1716389479,12828.554947520002,110.13765099000011,54374.68093944 2024-05-22,14:51:21.000,143,11113981,-795,0,1716389480,12828.662728479998,110.10240534000332,54374.72984928 2024-05-22,14:51:22.000,143,11113979,-795,0,1716389481,12828.682937409998,110.12355273000139,54374.69491368 2024-05-22,14:51:23.000,143,11113967,-795,0,1716389482,12828.730091579993,110.13060186000075,54374.813694720004 2024-05-22,14:51:24.000,143,11113992,-795,0,1716389483,12828.736827889988,110.17289664000418,54374.73683640001 2024-05-22,14:51:25.000,143,11114002,-795,0,1716389484,12828.655992169988,110.16584751000482,54374.68792656001 2024-05-22,14:51:26.000,143,11113978,-795,0,1716389485,12828.777245749989,110.20814229000098,54374.79972048 2024-05-22,14:51:27.000,143,11114009,-795,0,1716389486,12828.757036819989,110.25748620000377,54374.82068184 2024-05-22,14:51:28.000,143,11113961,-795,0,1716389487,12828.824399919999,110.30683010999928,54374.82766896001 2024-05-22,14:51:29.000,143,11114002,-795,0,1716389488,12828.790718369994,110.320928369998,54374.932475760004 2024-05-22,14:51:30.000,143,11113984,-795,0,1716389489,12828.730091579993,110.39141966999887,54374.953437120006 2024-05-22,14:51:31.000,143,11113957,-795,0,1716389490,12828.696410029988,110.42666532000294,54374.883565920005 2024-05-22,14:51:32.000,143,11113966,-795,0,1716389491,12828.723355269998,110.4689600999991,54374.84863032 2024-05-22,14:51:33.000,143,11113999,-795,0,1716389492,12828.763773129998,110.54650052999932,54375.00933408 2024-05-22,14:51:34.000,143,11113972,-795,0,1716389493,12828.763773129998,110.56059878999804,54375.0163212 2024-05-22,14:51:35.000,143,11113977,-795,0,1716389494,12828.709882649993,110.59584444000211,54375.00933408 2024-05-22,14:51:36.000,143,11113944,-795,0,1716389495,12828.608837999993,110.69453226000041,54374.89754016 2024-05-22,14:51:37.000,143,11113973,-795,0,1716389496,12828.602101689998,110.70158138999977,54374.91850152 2024-05-22,14:51:38.000,143,11114001,-795,0,1716389497,12828.554947520002,110.75797443000192,54374.98837272 2024-05-22,14:51:39.000,143,11113950,-795,0,1716389498,12828.561683829997,110.75092530000256,54374.98837272 2024-05-22,14:51:40.000,143,11113988,-795,0,1716389499,12828.528002279993,110.77207269000064,54374.96741136 2024-05-22,14:51:41.000,143,11113993,-795,0,1716389500,12828.487584419992,110.75092530000256,54374.98837272 2024-05-22,14:51:42.000,143,11113989,-795,0,1716389501,12828.474111800002,110.76502356000128,54374.92548864001 2024-05-22,14:51:43.000,143,11114030,-795,0,1716389502,12828.453902870002,110.75092530000256,54374.96741136 2024-05-22,14:51:44.000,143,11113956,-795,0,1716389503,12828.379803459997,110.7438761700032,54374.771772 2024-05-22,14:51:45.000,143,11113975,-795,0,1716389504,12828.379803459997,110.72977791000449,54374.72984928 2024-05-22,14:51:46.000,143,11114021,-795,0,1716389505,12828.447166559992,110.68748313000106,54374.93946288 2024-05-22,14:51:47.000,143,11114008,-795,0,1716389506,12828.453902870002,110.6310900899989,54374.981385600004 2024-05-22,14:51:48.000,143,11113976,-795,0,1716389507,12828.426957629992,110.63813921999827,54374.93946288 2024-05-22,14:51:49.000,143,11113957,-795,0,1716389508,12828.467375489992,110.56059878999804,54374.92548864001 2024-05-22,14:51:50.000,143,11113975,-795,0,1716389509,12828.528002279993,110.56059878999804,54375.00933408 2024-05-22,14:51:51.000,143,11113931,-795,0,1716389510,12828.534738590002,110.51830401000188,54374.93946288 2024-05-22,14:51:52.000,143,11113959,-795,0,1716389511,12828.420221319997,110.51830401000188,54374.715875040005 2024-05-22,14:51:53.000,143,11113975,-795,0,1716389512,12828.548211209993,110.44781271000102,54374.834656080006 2024-05-22,14:51:54.000,143,11114017,-795,0,1716389513,12828.548211209993,110.4337144500023,54374.9115144 2024-05-22,14:51:55.000,143,11113967,-795,0,1716389514,12828.541474899997,110.40551793000486,54374.86959168 2024-05-22,14:51:56.000,143,11113947,-795,0,1716389515,12828.480848109997,110.37732141000015,54374.715875040005 2024-05-22,14:51:57.000,143,11113989,-795,0,1716389516,12828.602101689998,110.34207576000335,54374.72984928 2024-05-22,14:51:58.000,143,11113983,-795,0,1716389517,12828.629046929993,110.35617402000207,54374.8416432 2024-05-22,14:51:59.000,143,11113989,-795,0,1716389518,12828.676201099988,110.31387923999864,54374.813694720004 2024-05-22,14:52:00.000,143,11113976,-795,0,1716389519,12828.649255859993,110.31387923999864,54374.75081064 2024-05-22,14:52:01.000,143,11113990,-795,0,1716389520,12828.635783240003,110.31387923999864,54374.68093944 2024-05-22,14:52:02.000,143,11114006,-795,0,1716389521,12828.608837999993,110.31387923999864,54374.597094000004 2024-05-22,14:52:03.000,143,11114020,-795,0,1716389522,12828.655992169988,110.27863359000185,54374.60408112 2024-05-22,14:52:04.000,143,11113980,-795,0,1716389523,12828.730091579993,110.31387923999864,54374.75779776001 2024-05-22,14:52:05.000,143,11113955,-795,0,1716389524,12828.777245749989,110.25748620000377,54374.80670760001 2024-05-22,14:52:06.000,143,11113973,-795,0,1716389525,12828.676201099988,110.2856827200012,54374.72984928 2024-05-22,14:52:07.000,143,11113949,-795,0,1716389526,12828.662728479998,110.29273185000056,54374.68792656001 2024-05-22,14:52:08.000,143,11113931,-795,0,1716389527,12828.629046929993,110.34207576000335,54374.75779776001 2024-05-22,14:52:09.000,143,11113996,-795,0,1716389528,12828.649255859993,110.35617402000207,54374.7019008 2024-05-22,14:52:10.000,143,11113955,-795,0,1716389529,12828.649255859993,110.39846879999823,54374.82766896001 2024-05-22,14:52:11.000,143,11113967,-795,0,1716389530,12828.608837999993,110.42666532000294,54374.65997808001 2024-05-22,14:52:12.000,143,11113953,-795,0,1716389531,12828.581892759998,110.47600922999845,54374.70888792001 2024-05-22,14:52:13.000,143,11113974,-795,0,1716389532,12828.615574310003,110.49010749000445,54374.79972048 2024-05-22,14:52:14.000,143,11114015,-795,0,1716389533,12828.629046929993,110.51830401000188,54374.883565920005 2024-05-22,14:52:15.000,143,11113965,-795,0,1716389534,12828.588629069993,110.56059878999804,54374.90452728001 2024-05-22,14:52:16.000,143,11113948,-795,0,1716389535,12828.467375489992,110.56764792000467,54374.813694720004 2024-05-22,14:52:17.000,143,11113904,-795,0,1716389536,12828.501057039997,110.60994270000083,54374.86959168 2024-05-22,14:52:18.000,143,11113981,-795,0,1716389537,12828.521265969997,110.58879531000275,54374.86260456 2024-05-22,14:52:19.000,143,11113972,-795,0,1716389538,12828.487584419992,110.60289357000147,54374.82068184 2024-05-22,14:52:20.000,143,11114006,-795,0,1716389539,12828.400012389997,110.6310900899989,54374.65299096 2024-05-22,14:52:21.000,143,11113985,-795,0,1716389540,12828.366330839992,110.60289357000147,54374.58311976 2024-05-22,14:52:22.000,143,11114016,-795,0,1716389541,12828.413485010002,110.57469705000403,54374.8416432 2024-05-22,14:52:23.000,143,11113986,-795,0,1716389542,12828.460639179997,110.54650052999932,54374.89055304 2024-05-22,14:52:24.000,143,11113973,-795,0,1716389543,12828.440430249997,110.58174618000339,54374.771772 2024-05-22,14:52:25.000,143,11114025,-795,0,1716389544,12828.514529660002,110.56059878999804,54374.77875912001 2024-05-22,14:52:26.000,143,11114009,-795,0,1716389545,12828.474111800002,110.52535314000124,54374.72286216 2024-05-22,14:52:27.000,143,11113966,-795,0,1716389546,12828.474111800002,110.4689600999991,54374.69491368 2024-05-22,14:52:28.000,143,11113959,-795,0,1716389547,12828.534738590002,110.4689600999991,54374.79273336 2024-05-22,14:52:29.000,143,11113971,-795,0,1716389548,12828.568420139993,110.39846879999823,54374.75779776001 2024-05-22,14:52:30.000,143,11113988,-795,0,1716389549,12828.588629069993,110.35617402000207,54374.82068184 2024-05-22,14:52:31.000,143,11113962,-795,0,1716389550,12828.615574310003,110.26453533000313,54374.70888792001 2024-05-22,14:52:32.000,143,11113982,-795,0,1716389551,12828.615574310003,110.1869949000029,54374.42241600001 2024-05-22,14:52:33.000,143,11113983,-795,0,1716389552,12828.689673719993,110.21519142000034,54374.597094000004 2024-05-22,14:52:34.000,143,11113979,-795,0,1716389553,12828.709882649993,110.21519142000034,54374.7019008 2024-05-22,14:52:35.000,143,11114016,-795,0,1716389554,12828.642519549998,110.19404403000226,54374.74382352 2024-05-22,14:52:36.000,143,11113978,-795,0,1716389555,12828.541474899997,110.17994577000354,54374.715875040005 2024-05-22,14:52:37.000,143,11113989,-715,0,1716389556,12828.581892759998,110.15879837999819,54374.65997808001 2024-05-22,14:52:38.000,143,11113954,-795,0,1716389557,12828.581892759998,110.14470011999947,54374.834656080006 2024-05-22,14:52:39.000,143,11113937,-795,0,1716389558,12828.575156450002,110.10945447000267,54374.77875912001 2024-05-22,14:52:40.000,143,11114010,-795,0,1716389559,12828.554947520002,110.0883070800046,54374.75779776001 2024-05-22,14:52:41.000,143,11113952,-795,0,1716389560,12828.521265969997,110.02486491000309,54374.597094000004 2024-05-22,14:52:42.000,143,11113952,-795,0,1716389561,12828.467375489992,110.04601230000117,54374.58311976 2024-05-22,14:52:43.000,143,11114011,-795,0,1716389562,12828.521265969997,110.01781578000373,54374.68792656001 2024-05-22,14:52:44.000,143,11113963,-795,0,1716389563,12828.554947520002,109.99666838999838,54374.70888792001 2024-05-22,14:52:45.000,143,11114005,-795,0,1716389564,12828.528002279993,109.98257012999966,54374.65299096 2024-05-22,14:52:46.000,143,11113967,-795,0,1716389565,12828.507793349992,109.96847187000094,54374.666965200006 2024-05-22,14:52:47.000,143,11113946,-795,0,1716389566,12828.554947520002,109.90502969999943,54374.56914552001 2024-05-22,14:52:48.000,143,11113936,-795,0,1716389567,12828.528002279993,109.89798057000007,54374.61106824001 2024-05-22,14:52:49.000,143,11113972,-795,0,1716389568,12828.521265969997,109.85568579000392,54374.65299096 2024-05-22,14:52:50.000,143,11113996,-795,0,1716389569,12828.534738590002,109.89093144000071,54374.61106824001 2024-05-22,14:52:51.000,143,11114033,-795,0,1716389570,12828.474111800002,109.81339101000049,54374.499274320005 2024-05-22,14:52:52.000,143,11114016,-795,0,1716389571,12828.474111800002,109.8274892699992,54374.56914552001 2024-05-22,14:52:53.000,143,11113996,-795,0,1716389572,12828.514529660002,109.84158752999792,54374.646003840004 2024-05-22,14:52:54.000,143,11113984,-795,0,1716389573,12828.534738590002,109.81339101000049,54374.715875040005 2024-05-22,14:52:55.000,143,11113919,-795,0,1716389574,12828.521265969997,109.84158752999792,54374.72984928 2024-05-22,14:52:56.000,143,11113965,-795,0,1716389575,12828.467375489992,109.86978405000264,54374.5621584 2024-05-22,14:52:57.000,143,11113993,-795,0,1716389576,12828.501057039997,109.89093144000071,54374.6320296 2024-05-22,14:52:58.000,143,11113930,-795,0,1716389577,12828.426957629992,109.91207882999879,54374.51324856 2024-05-22,14:52:59.000,143,11113982,-795,0,1716389578,12828.453902870002,109.90502969999943,54374.75779776001 2024-05-22,14:53:00.000,143,11113971,-795,0,1716389579,12828.386539769992,109.95437361000222,54374.666965200006 2024-05-22,14:53:01.000,143,11113966,-795,0,1716389580,12828.447166559992,109.95437361000222,54374.70888792001 2024-05-22,14:53:02.000,143,11113997,-795,0,1716389581,12828.413485010002,109.9755210000003,54374.75081064 2024-05-22,14:53:03.000,143,11113979,-795,0,1716389582,12828.467375489992,109.99666838999838,54374.813694720004 2024-05-22,14:53:04.000,143,11113939,-795,0,1716389583,12828.386539769992,109.99666838999838,54374.8416432 2024-05-22,14:53:05.000,143,11114025,-795,0,1716389584,12828.447166559992,110.04601230000117,54374.813694720004 2024-05-22,14:53:06.000,143,11114018,-795,0,1716389585,12828.346121909992,110.06715968999924,54374.715875040005 2024-05-22,14:53:07.000,143,11114017,-795,0,1716389586,12828.319176669997,110.11650360000203,54374.68093944 2024-05-22,14:53:08.000,143,11113974,-795,0,1716389587,12828.400012389997,110.11650360000203,54374.84863032 2024-05-22,14:53:09.000,143,11114013,-795,0,1716389588,12828.298967739996,110.15174924999883,54374.70888792001 2024-05-22,14:53:10.000,143,11113960,-795,0,1716389589,12828.359594529997,110.13060186000075,54374.9115144 2024-05-22,14:53:11.000,143,11113946,-795,0,1716389590,12828.366330839992,110.16584751000482,54374.87657880001 2024-05-22,14:53:12.000,143,11113949,-795,0,1716389591,12828.184450469991,110.15174924999883,54374.57613264 2024-05-22,14:53:13.000,143,11113966,-795,0,1716389592,12828.231604640001,110.17289664000418,54374.68093944 2024-05-22,14:53:14.000,143,11113984,-795,0,1716389593,12828.218132019996,110.20814229000098,54374.86260456 2024-05-22,14:53:15.000,143,11113979,-795,0,1716389594,12828.17097785,110.15879837999819,54374.8416432 2024-05-22,14:53:16.000,143,11113997,-795,0,1716389595,12828.137296299996,110.17289664000418,54374.79972048 2024-05-22,14:53:17.000,143,11113975,-795,0,1716389596,12828.15076892,110.12355273000139,54374.79273336 2024-05-22,14:53:18.000,143,11113966,-795,0,1716389597,12828.177714159996,110.13060186000075,54374.82068184 2024-05-22,14:53:19.000,143,11113963,-795,0,1716389598,12828.15076892,110.09535621000396,54374.82068184 2024-05-22,14:53:20.000,143,11113996,-795,0,1716389599,12828.076669509996,110.05306143000053,54374.72286216 2024-05-22,14:53:21.000,143,11114024,-795,0,1716389600,12828.08340581999,109.99666838999838,54374.56914552001 2024-05-22,14:53:22.000,143,11113975,-795,0,1716389601,12827.975624859995,109.95437361000222,54374.40145464001 2024-05-22,14:53:23.000,143,11113968,-795,0,1716389602,12828.096878439996,109.91912795999815,54374.68093944 2024-05-22,14:53:24.000,143,11113984,-795,0,1716389603,12828.076669509996,109.89798057000007,54374.715875040005 2024-05-22,14:53:25.000,143,11113961,-795,0,1716389604,12828.04972427,109.85568579000392,54374.666965200006 2024-05-22,14:53:26.000,143,11114007,-795,0,1716389605,12828.0699332,109.75699796999834,54374.646003840004 2024-05-22,14:53:27.000,143,11113963,-795,0,1716389606,12828.08340581999,109.7288014500009,54374.68792656001 2024-05-22,14:53:28.000,143,11113978,-795,0,1716389607,12828.09014213,109.71470319000218,54374.70888792001 2024-05-22,14:53:29.000,143,11113975,-795,0,1716389608,12828.036251649995,109.63716276000196,54374.58311976 2024-05-22,14:53:30.000,143,11113987,-795,0,1716389609,12828.016042719995,109.63716276000196,54374.6320296 2024-05-22,14:53:31.000,143,11113972,-635,0,1716389610,12828.016042719995,109.59486797999853,54374.55517128 2024-05-22,14:53:32.000,143,11113972,-795,0,1716389611,12827.995833789995,109.59486797999853,54374.618055360006 2024-05-22,14:53:33.000,143,11113981,-795,0,1716389612,12828.036251649995,109.56667146000109,54374.646003840004 2024-05-22,14:53:34.000,143,11113999,-795,0,1716389613,12828.00257009999,109.57372059000045,54374.67395232 2024-05-22,14:53:35.000,143,11113967,-795,0,1716389614,12828.00257009999,109.56667146000109,54374.69491368 2024-05-22,14:53:36.000,143,11113943,-795,0,1716389615,12827.92173437999,109.55962233000173,54374.51324856 2024-05-22,14:53:37.000,143,11113974,-795,0,1716389616,12827.955415929995,109.59486797999853,54374.450364480006 2024-05-22,14:53:38.000,143,11113985,-795,0,1716389617,12827.96888855,109.6301136300026,54374.49228720001 2024-05-22,14:53:39.000,143,11113938,-795,0,1716389618,12828.02277902999,109.67240840999875,54374.5621584 2024-05-22,14:53:40.000,143,11113992,-795,0,1716389619,12828.02277902999,109.70765406000282,54374.618055360006 2024-05-22,14:53:41.000,143,11113966,-795,0,1716389620,12828.00257009999,109.71470319000218,54374.54119704001 2024-05-22,14:53:42.000,143,11113961,-795,0,1716389621,12828.04298795999,109.7640470999977,54374.53420992 2024-05-22,14:53:43.000,143,11113958,-795,0,1716389622,12828.02951534,109.8274892699992,54374.42241600001 2024-05-22,14:53:44.000,143,11113985,-795,0,1716389623,12828.08340581999,109.86978405000264,54374.618055360006 2024-05-22,14:53:45.000,143,11113986,-795,0,1716389624,12828.144032609991,109.88388231000135,54374.60408112 2024-05-22,14:53:46.000,143,11113993,-795,0,1716389625,12828.06319688999,109.93322622000414,54374.55517128 2024-05-22,14:53:47.000,143,11113979,-795,0,1716389626,12828.056460579995,109.98257012999966,54374.5621584 2024-05-22,14:53:48.000,143,11114017,-795,0,1716389627,12828.15076892,110.03896317000181,54374.75081064 2024-05-22,14:53:49.000,143,11114010,-795,0,1716389628,12828.11035106,110.05306143000053,54374.813694720004 2024-05-22,14:53:50.000,143,11113991,-795,0,1716389629,12828.13055999,110.08125794999796,54374.785746240006 2024-05-22,14:53:51.000,143,11113894,-795,0,1716389630,12828.13055999,110.12355273000139,54374.79273336 2024-05-22,14:53:52.000,143,11113971,-795,0,1716389631,12828.04298795999,110.15174924999883,54374.63901672001 2024-05-22,14:53:53.000,143,11113975,-795,0,1716389632,12828.09014213,110.08125794999796,54374.646003840004 2024-05-22,14:53:54.000,143,11113983,-795,0,1716389633,12828.02951534,110.12355273000139,54374.68792656001 2024-05-22,14:53:55.000,143,11113970,-795,0,1716389634,12828.00930641,110.10945447000267,54374.75779776001 2024-05-22,14:53:56.000,143,11113987,-795,0,1716389635,12828.00930641,110.11650360000203,54374.72984928 2024-05-22,14:53:57.000,143,11113992,-795,0,1716389636,12828.016042719995,110.09535621000396,54374.72984928 2024-05-22,14:53:58.000,143,11113974,-795,0,1716389637,12828.00930641,110.01781578000373,54374.771772 2024-05-22,14:53:59.000,143,11113948,-795,0,1716389638,12827.98909748,109.99666838999838,54374.67395232 2024-05-22,14:54:00.000,143,11113936,-795,0,1716389639,12827.88805283,109.98257012999966,54374.5621584 2024-05-22,14:54:01.000,143,11113971,-795,0,1716389640,12827.90152544999,109.9402753500035,54374.54119704001 2024-05-22,14:54:02.000,143,11113956,-795,0,1716389641,12827.90152544999,109.876833180002,54374.56914552001 2024-05-22,14:54:03.000,143,11114023,-795,0,1716389642,12827.88131651999,109.8274892699992,54374.597094000004 2024-05-22,14:54:04.000,143,11113982,-795,0,1716389643,12827.88805283,109.81339101000049,54374.58311976 2024-05-22,14:54:05.000,143,11113986,-795,0,1716389644,12827.88805283,109.78519449000305,54374.62504248 2024-05-22,14:54:06.000,143,11113974,-795,0,1716389645,12827.82742604,109.73585058000026,54374.46433872 2024-05-22,14:54:07.000,143,11113942,-795,0,1716389646,12827.84089865999,109.70765406000282,54374.59010688001 2024-05-22,14:54:08.000,143,11113920,-795,0,1716389647,12827.84763497,109.68650667000475,54374.53420992 2024-05-22,14:54:09.000,143,11113978,-795,0,1716389648,12827.84089865999,109.65126102000067,54374.52023568001 2024-05-22,14:54:10.000,143,11113985,-795,0,1716389649,12827.82068972999,109.6301136300026,54374.46433872 2024-05-22,14:54:11.000,143,11114008,-795,0,1716389650,12827.76679925,109.6301136300026,54374.41542888 2024-05-22,14:54:12.000,143,11113948,-795,0,1716389651,12827.78700818,109.60191710999788,54374.42241600001 2024-05-22,14:54:13.000,143,11113962,-795,0,1716389652,12827.80048079999,109.62306450000324,54374.52023568001 2024-05-22,14:54:14.000,143,11113977,-795,0,1716389653,12827.80048079999,109.61601537000388,54374.51324856 2024-05-22,14:54:15.000,143,11113923,-795,0,1716389654,12827.793744489994,109.6653592799994,54374.49228720001 2024-05-22,14:54:16.000,143,11113964,-795,0,1716389655,12827.746590319999,109.64421189000132,54374.450364480006 2024-05-22,14:54:17.000,143,11113995,-795,0,1716389656,12827.746590319999,109.6935558000041,54374.478312960004 2024-05-22,14:54:18.000,143,11114021,-795,0,1716389657,12827.82742604,109.73585058000026,54374.62504248 2024-05-22,14:54:19.000,143,11113958,-795,0,1716389658,12827.88805283,109.7640470999977,54374.57613264 2024-05-22,14:54:20.000,143,11113985,-795,0,1716389659,12827.8678439,109.79929275000177,54374.5272228 2024-05-22,14:54:21.000,143,11113986,-795,0,1716389660,12827.894789139995,109.84863666000456,54374.59010688001 2024-05-22,14:54:22.000,143,11114003,-795,0,1716389661,12827.94194330999,109.88388231000135,54374.548184160005 2024-05-22,14:54:23.000,143,11113906,-795,0,1716389662,12827.92847069,109.96847187000094,54374.39446752 2024-05-22,14:54:24.000,143,11113921,-795,0,1716389663,12827.98236116999,110.01781578000373,54374.54119704001 2024-05-22,14:54:25.000,143,11113985,-795,0,1716389664,12828.04298795999,110.0883070800046,54374.548184160005 2024-05-22,14:54:26.000,143,11114001,-795,0,1716389665,12828.04298795999,110.15879837999819,54374.53420992 2024-05-22,14:54:27.000,143,11114015,-795,0,1716389666,12828.016042719995,110.20109316000162,54374.5272228 2024-05-22,14:54:28.000,143,11114014,-795,0,1716389667,12828.17097785,110.2856827200012,54374.65299096 2024-05-22,14:54:29.000,143,11113963,-795,0,1716389668,12828.211395710001,110.39141966999887,54374.764784880004 2024-05-22,14:54:30.000,143,11113973,-795,0,1716389669,12828.19118678,110.37732141000015,54374.75081064 2024-05-22,14:54:31.000,143,11113963,-795,0,1716389670,12828.17097785,110.4337144500023,54374.764784880004 2024-05-22,14:54:32.000,143,11114005,-795,0,1716389671,12828.06319688999,110.4971566200038,54374.47132584001 2024-05-22,14:54:33.000,143,11113914,-795,0,1716389672,12828.10361474999,110.52535314000124,54374.715875040005 2024-05-22,14:54:34.000,143,11113993,-795,0,1716389673,12828.10361474999,110.54650052999932,54374.72984928 2024-05-22,14:54:35.000,143,11113972,-795,0,1716389674,12828.09014213,110.56764792000467,54374.79273336 2024-05-22,14:54:36.000,143,11113996,-795,0,1716389675,12828.02277902999,110.57469705000403,54374.666965200006 2024-05-22,14:54:37.000,143,11114002,-795,0,1716389676,12828.00930641,110.62404095999955,54374.69491368 2024-05-22,14:54:38.000,143,11113960,-795,0,1716389677,12828.0699332,110.60289357000147,54374.80670760001 2024-05-22,14:54:39.000,143,11113934,-795,0,1716389678,12827.96888855,110.60994270000083,54374.75779776001 2024-05-22,14:54:40.000,143,11113982,-795,0,1716389679,12827.90152544999,110.58879531000275,54374.63901672001 2024-05-22,14:54:41.000,143,11113965,-795,0,1716389680,12827.82068972999,110.56059878999804,54374.61106824001 2024-05-22,14:54:42.000,143,11114000,-795,0,1716389681,12827.793744489994,110.4971566200038,54374.46433872 2024-05-22,14:54:43.000,143,11113947,-795,0,1716389682,12827.86110758999,110.4689600999991,54374.70888792001 2024-05-22,14:54:44.000,143,11113979,-795,0,1716389683,12827.874580209995,110.46191096999974,54374.65299096 2024-05-22,14:54:45.000,143,11113969,-795,0,1716389684,12827.834162349995,110.39141966999887,54374.60408112 2024-05-22,14:54:46.000,143,11113966,-795,0,1716389685,12827.793744489994,110.38437053999951,54374.46433872 2024-05-22,14:54:47.000,143,11113911,-795,0,1716389686,12827.82068972999,110.29273185000056,54374.65299096 2024-05-22,14:54:48.000,143,11113949,-795,0,1716389687,12827.88131651999,110.24338793999777,54374.57613264 2024-05-22,14:54:49.000,143,11113970,-795,0,1716389688,12827.8678439,110.17289664000418,54374.6320296 2024-05-22,14:54:50.000,143,11113998,-795,0,1716389689,12827.88805283,110.17994577000354,54374.51324856 2024-05-22,14:54:51.000,143,11113979,-795,0,1716389690,12827.8678439,110.10945447000267,54374.47132584001 2024-05-22,14:54:52.000,143,11113945,-795,0,1716389691,12827.894789139995,110.09535621000396,54374.50626144 2024-05-22,14:54:53.000,143,11113975,-795,0,1716389692,12828.00257009999,110.03191404000245,54374.646003840004 2024-05-22,14:54:54.000,143,11113990,-795,0,1716389693,12828.036251649995,110.01076665000437,54374.618055360006 2024-05-22,14:54:55.000,143,11113894,-795,0,1716389694,12828.04972427,110.00371751999774,54374.666965200006 2024-05-22,14:54:56.000,143,11113961,-795,0,1716389695,12828.02277902999,109.98961925999902,54374.44337736001 2024-05-22,14:54:57.000,143,11113936,-795,0,1716389696,12828.0699332,110.04601230000117,54374.58311976 2024-05-22,14:54:58.000,143,11114002,-795,0,1716389697,12828.10361474999,110.08125794999796,54374.65299096 2024-05-22,14:54:59.000,143,11113937,-795,0,1716389698,12828.036251649995,110.11650360000203,54374.67395232 2024-05-22,14:55:00.000,143,11114000,-795,0,1716389699,12828.096878439996,110.20814229000098,54374.646003840004 2024-05-22,14:55:01.000,143,11114004,-795,0,1716389700,12828.04972427,110.21519142000034,54374.60408112 2024-05-22,14:55:02.000,143,11113960,-795,0,1716389701,12828.11035106,110.30683010999928,54374.597094000004 2024-05-22,14:55:03.000,143,11113953,-795,0,1716389702,12828.144032609991,110.40551793000486,54374.7019008 2024-05-22,14:55:04.000,143,11113934,-795,0,1716389703,12828.117087369996,110.48305835999781,54374.68792656001 2024-05-22,14:55:05.000,143,11113973,-795,0,1716389704,12828.117087369996,110.52535314000124,54374.771772 2024-05-22,14:55:06.000,143,11113974,-795,0,1716389705,12828.08340581999,110.62404095999955,54374.5621584 2024-05-22,14:55:07.000,143,11113986,-795,0,1716389706,12828.016042719995,110.63813921999827,54374.54119704001 2024-05-22,14:55:08.000,143,11114021,-795,0,1716389707,12828.157505229996,110.68748313000106,54374.70888792001 2024-05-22,14:55:09.000,143,11114017,-795,0,1716389708,12828.096878439996,110.75797443000192,54374.715875040005 2024-05-22,14:55:10.000,143,11114004,-795,0,1716389709,12828.144032609991,110.87076050999895,54374.764784880004 2024-05-22,14:55:11.000,143,11113912,-795,0,1716389710,12828.157505229996,110.8919079000043,54374.74382352 2024-05-22,14:55:12.000,143,11113986,-795,0,1716389711,12828.036251649995,110.94125180999981,54374.43639024 2024-05-22,14:55:13.000,143,11113975,-795,0,1716389712,12828.076669509996,110.96239919999789,54374.62504248 2024-05-22,14:55:14.000,143,11114020,-795,0,1716389713,12828.117087369996,110.96239919999789,54374.618055360006 2024-05-22,14:55:15.000,143,11113972,-795,0,1716389714,12828.12382367999,110.94125180999981,54374.68792656001 2024-05-22,14:55:16.000,143,11114024,-795,0,1716389715,12828.10361474999,110.97649746000388,54374.61106824001 2024-05-22,14:55:17.000,143,11113952,-795,0,1716389716,12828.096878439996,110.91305529000238,54374.56914552001 2024-05-22,14:55:18.000,143,11113960,-795,0,1716389717,12828.096878439996,110.90600616000302,54374.51324856 2024-05-22,14:55:19.000,143,11113987,-795,0,1716389718,12828.10361474999,110.83551486000215,54374.56914552001 2024-05-22,14:55:20.000,143,11113937,-795,0,1716389719,12828.0699332,110.81436747000407,54374.37350616001 2024-05-22,14:55:21.000,143,11113983,-795,0,1716389720,12828.02277902999,110.72977791000449,54374.30363496001 2024-05-22,14:55:22.000,143,11113976,-795,0,1716389721,12828.00930641,110.72977791000449,54374.20581528001 2024-05-22,14:55:23.000,143,11114020,-795,0,1716389722,12828.00257009999,110.6804340000017,54374.380493280005 2024-05-22,14:55:24.000,143,11113942,-795,0,1716389723,12827.96888855,110.68748313000106,54374.22677664 2024-05-22,14:55:25.000,143,11113990,-795,0,1716389724,12828.11035106,110.54650052999932,54374.41542888 2024-05-22,14:55:26.000,143,11113982,-795,0,1716389725,12828.056460579995,110.52535314000124,54374.3874804 2024-05-22,14:55:27.000,143,11113980,-795,0,1716389726,12828.08340581999,110.45486184000038,54374.310622080004 2024-05-22,14:55:28.000,143,11113967,-795,0,1716389727,12828.12382367999,110.38437053999951,54374.40145464001 2024-05-22,14:55:29.000,143,11113964,-795,0,1716389728,12828.15076892,110.30683010999928,54374.53420992 2024-05-22,14:55:30.000,143,11113952,-795,0,1716389729,12828.177714159996,110.335026630004,54374.52023568001 2024-05-22,14:55:31.000,143,11113963,-795,0,1716389730,12828.144032609991,110.27863359000185,54374.52023568001 2024-05-22,14:55:32.000,143,11114005,-795,0,1716389731,12828.076669509996,110.29978097999992,54374.46433872 2024-05-22,14:55:33.000,143,11113950,-795,0,1716389732,12828.10361474999,110.27158446000249,54374.57613264 2024-05-22,14:55:34.000,143,11113952,-795,0,1716389733,12828.10361474999,110.335026630004,54374.49228720001 2024-05-22,14:55:35.000,143,11113917,-795,0,1716389734,12828.177714159996,110.335026630004,54374.65997808001 2024-05-22,14:55:36.000,143,11113906,-795,0,1716389735,12828.096878439996,110.36322315000143,54374.646003840004 2024-05-22,14:55:37.000,143,11113924,-795,0,1716389736,12828.144032609991,110.41256706000422,54374.65997808001 2024-05-22,14:55:38.000,143,11113959,-795,0,1716389737,12828.10361474999,110.44781271000102,54374.61106824001 2024-05-22,14:55:39.000,143,11113972,-795,0,1716389738,12828.0699332,110.51830401000188,54374.65997808001 2024-05-22,14:55:40.000,143,11114007,-795,0,1716389739,12828.137296299996,110.53945139999996,54374.79273336 2024-05-22,14:55:41.000,143,11113957,-795,0,1716389740,12828.11035106,110.53945139999996,54374.764784880004 2024-05-22,14:55:42.000,143,11114003,-795,0,1716389741,12828.10361474999,110.60289357000147,54374.75081064 2024-05-22,14:55:43.000,143,11113978,-795,0,1716389742,12828.144032609991,110.59584444000211,54374.834656080006 2024-05-22,14:55:44.000,143,11113957,-795,0,1716389743,12828.117087369996,110.6451883500049,54374.79273336 2024-05-22,14:55:45.000,143,11113947,-795,0,1716389744,12828.12382367999,110.69453226000041,54374.82068184 2024-05-22,14:55:46.000,143,11113979,-795,0,1716389745,12828.06319688999,110.71567964999849,54374.72286216 2024-05-22,14:55:47.000,143,11113971,-795,0,1716389746,12828.10361474999,110.75797443000192,54374.72286216 2024-05-22,14:55:48.000,143,11113949,-795,0,1716389747,12828.144032609991,110.80026920999808,54374.79273336 2024-05-22,14:55:49.000,143,11113947,-795,0,1716389748,12828.197923089996,110.80026920999808,54374.86959168 2024-05-22,14:55:50.000,143,11113967,-795,0,1716389749,12828.177714159996,110.83551486000215,54374.91850152 2024-05-22,14:55:51.000,143,11114009,-795,0,1716389750,12828.144032609991,110.84256399000151,54374.77875912001 2024-05-22,14:55:52.000,143,11113968,-795,0,1716389751,12828.056460579995,110.87076050999895,54374.79972048 2024-05-22,14:55:53.000,143,11113984,-795,0,1716389752,12828.056460579995,110.86371137999959,54374.68792656001 2024-05-22,14:55:54.000,143,11113998,-795,0,1716389753,12828.04972427,110.8778096399983,54374.715875040005 2024-05-22,14:55:55.000,143,11113985,-795,0,1716389754,12828.12382367999,110.82846573000279,54374.79273336 2024-05-22,14:55:56.000,143,11114000,-795,0,1716389755,12828.076669509996,110.85666225000023,54374.87657880001 2024-05-22,14:55:57.000,143,11114016,-795,0,1716389756,12828.10361474999,110.82846573000279,54374.79972048 2024-05-22,14:55:58.000,143,11114002,-795,0,1716389757,12828.04298795999,110.82141660000343,54374.61106824001 2024-05-22,14:55:59.000,143,11113954,-795,0,1716389758,12828.15076892,110.77207269000064,54374.87657880001 2024-05-22,14:56:00.000,143,11113983,-795,0,1716389759,12828.10361474999,110.77207269000064,54374.82068184 2024-05-22,14:56:01.000,143,11113999,-795,0,1716389760,12828.0699332,110.7438761700032,54374.65299096 2024-05-22,14:56:02.000,143,11113989,-795,0,1716389761,12828.076669509996,110.72977791000449,54374.63901672001 2024-05-22,14:56:03.000,143,11113976,-795,0,1716389762,12828.157505229996,110.70863051999913,54374.73683640001 2024-05-22,14:56:04.000,143,11113970,-795,0,1716389763,12828.13055999,110.69453226000041,54374.75779776001 2024-05-22,14:56:05.000,143,11113960,-795,0,1716389764,12828.17097785,110.71567964999849,54374.72984928 2024-05-22,14:56:06.000,143,11113980,-795,0,1716389765,12828.204659399991,110.70863051999913,54374.82068184 2024-05-22,14:56:07.000,143,11113929,-795,0,1716389766,12828.0699332,110.66633574000298,54374.65299096 2024-05-22,14:56:08.000,143,11113978,-795,0,1716389767,12828.076669509996,110.70158138999977,54374.618055360006 2024-05-22,14:56:09.000,143,11113969,-795,0,1716389768,12828.11035106,110.68748313000106,54374.771772 2024-05-22,14:56:10.000,143,11113986,-795,0,1716389769,12828.076669509996,110.71567964999849,54374.785746240006 2024-05-22,14:56:11.000,143,11113963,-795,0,1716389770,12828.02951534,110.73682704000385,54374.771772 2024-05-22,14:56:12.000,143,11113968,-795,0,1716389771,12827.98909748,110.73682704000385,54374.764784880004 2024-05-22,14:56:13.000,143,11113969,-795,0,1716389772,12828.00930641,110.70158138999977,54374.89055304 2024-05-22,14:56:14.000,143,11113939,-795,0,1716389773,12827.94867962,110.73682704000385,54374.89055304 2024-05-22,14:56:15.000,143,11113975,-795,0,1716389774,12827.96888855,110.76502356000128,54374.89754016 2024-05-22,14:56:16.000,143,11113985,-795,0,1716389775,12827.86110758999,110.68748313000106,54374.646003840004 2024-05-22,14:56:17.000,143,11113892,-795,0,1716389776,12827.773535559994,110.72977791000449,54374.74382352 2024-05-22,14:56:18.000,143,11114008,-795,0,1716389777,12827.834162349995,110.80731834000471,54374.813694720004 2024-05-22,14:56:19.000,143,11113996,-795,0,1716389778,12827.813953419995,110.78617094999936,54374.764784880004 2024-05-22,14:56:20.000,143,11113968,-795,0,1716389779,12827.78700818,110.79322007999872,54374.77875912001 2024-05-22,14:56:21.000,143,11113948,-795,0,1716389780,12827.78700818,110.78617094999936,54374.764784880004 2024-05-22,14:56:22.000,143,11113945,-795,0,1716389781,12827.773535559994,110.77207269000064,54374.70888792001 2024-05-22,14:56:23.000,143,11113956,-795,0,1716389782,12827.854371279995,110.82846573000279,54374.74382352 2024-05-22,14:56:24.000,143,11113959,-715,0,1716389783,12827.813953419995,110.82846573000279,54374.6320296 2024-05-22,14:56:25.000,143,11113912,-795,0,1716389784,12827.69943614999,110.80731834000471,54374.50626144 2024-05-22,14:56:26.000,143,11114001,-795,0,1716389785,12827.80721711,110.81436747000407,54374.65997808001 2024-05-22,14:56:27.000,143,11114024,-795,0,1716389786,12827.793744489994,110.82846573000279,54374.5621584 2024-05-22,14:56:28.000,143,11113977,-795,0,1716389787,12827.84763497,110.84961312000087,54374.65299096 2024-05-22,14:56:29.000,143,11113979,-795,0,1716389788,12827.94194330999,110.84961312000087,54374.82068184 2024-05-22,14:56:30.000,143,11113987,-795,0,1716389789,12827.96888855,110.85666225000023,54374.79972048 2024-05-22,14:56:31.000,143,11113955,-795,0,1716389790,12827.995833789995,110.90600616000302,54374.89055304 2024-05-22,14:56:32.000,143,11113998,-795,0,1716389791,12827.935206999995,110.94830093999917,54374.771772 2024-05-22,14:56:33.000,143,11113964,-795,0,1716389792,12827.96215223999,110.94125180999981,54374.82068184 2024-05-22,14:56:34.000,143,11113996,-795,0,1716389793,12827.98909748,110.9905957200026,54374.87657880001 2024-05-22,14:56:35.000,143,11113987,-795,0,1716389794,12827.94194330999,110.96239919999789,54374.79273336 2024-05-22,14:56:36.000,143,11113961,-795,0,1716389795,12827.92847069,111.00469398000132,54374.813694720004 2024-05-22,14:56:37.000,143,11114023,-795,0,1716389796,12827.935206999995,111.01174311000068,54374.82766896001 2024-05-22,14:56:38.000,143,11113967,-795,0,1716389797,12827.955415929995,111.01174311000068,54375.03728256 2024-05-22,14:56:39.000,143,11113944,-795,0,1716389798,12827.94867962,111.03993962999812,54374.953437120006 2024-05-22,14:56:40.000,143,11114004,-795,0,1716389799,12827.88805283,111.07518528000219,54374.9115144 2024-05-22,14:56:41.000,143,11113994,-795,0,1716389800,12827.834162349995,111.06108702000347,54374.764784880004 2024-05-22,14:56:42.000,143,11113967,-795,0,1716389801,12827.76006293999,111.06108702000347,54374.68093944 2024-05-22,14:56:43.000,143,11113987,-795,0,1716389802,12827.76006293999,111.06813615000283,54374.813694720004 2024-05-22,14:56:44.000,143,11114004,-795,0,1716389803,12827.793744489994,111.09633267000027,54374.813694720004 2024-05-22,14:56:45.000,143,11113987,-795,0,1716389804,12827.753326629994,111.11043092999898,54374.82766896001 2024-05-22,14:56:46.000,143,11113951,-795,0,1716389805,12827.652281979994,111.08223441000155,54374.785746240006 2024-05-22,14:56:47.000,143,11113933,-795,0,1716389806,12827.706172459999,111.11748005999834,54374.883565920005 2024-05-22,14:56:48.000,143,11113921,-795,0,1716389807,12827.712908769994,111.08223441000155,54374.68792656001 2024-05-22,14:56:49.000,143,11113934,-795,0,1716389808,12827.665754599999,111.0892835400009,54374.82068184 2024-05-22,14:56:50.000,143,11113961,-795,0,1716389809,12827.571446259994,111.05403789000411,54374.764784880004 2024-05-22,14:56:51.000,143,11113987,-795,0,1716389810,12827.531028399993,111.08223441000155,54374.68792656001 2024-05-22,14:56:52.000,143,11113954,-795,0,1716389811,12827.571446259994,111.03993962999812,54374.68792656001 2024-05-22,14:56:53.000,143,11113963,-795,0,1716389812,12827.598391499989,111.03993962999812,54374.813694720004 2024-05-22,14:56:54.000,143,11113962,-795,0,1716389813,12827.578182569989,111.01174311000068,54374.68792656001 2024-05-22,14:56:55.000,143,11113926,-795,0,1716389814,12827.618600429989,110.97649746000388,54374.82068184 2024-05-22,14:56:56.000,143,11113944,-795,0,1716389815,12827.578182569989,110.9271535500011,54374.68093944 2024-05-22,14:56:57.000,143,11113965,-795,0,1716389816,12827.517555779988,110.9271535500011,54374.618055360006 2024-05-22,14:56:58.000,143,11113933,-795,0,1716389817,12827.578182569989,110.8778096399983,54374.69491368 2024-05-22,14:56:59.000,143,11114012,-795,0,1716389818,12827.483874229998,110.8778096399983,54374.5272228 2024-05-22,14:57:00.000,143,11114009,-795,0,1716389819,12827.638809359989,110.90600616000302,54374.82068184 2024-05-22,14:57:01.000,143,11113989,-795,0,1716389820,12827.659018289989,110.85666225000023,54374.82766896001 2024-05-22,14:57:02.000,143,11113973,-795,0,1716389821,12827.672490909994,110.80731834000471,54374.813694720004 2024-05-22,14:57:03.000,143,11113952,-715,0,1716389822,12827.726381389999,110.82141660000343,54374.883565920005 2024-05-22,14:57:04.000,143,11113937,-795,0,1716389823,12827.746590319999,110.80026920999808,54374.82068184 2024-05-22,14:57:05.000,143,11113975,-795,0,1716389824,12827.726381389999,110.79322007999872,54374.87657880001 2024-05-22,14:57:06.000,143,11113975,-795,0,1716389825,12827.69943614999,110.78617094999936,54374.74382352 2024-05-22,14:57:07.000,143,11114043,-795,0,1716389826,12827.665754599999,110.79322007999872,54374.72286216 2024-05-22,14:57:08.000,143,11113994,-795,0,1716389827,12827.726381389999,110.81436747000407,54374.86959168 2024-05-22,14:57:09.000,143,11113958,-795,0,1716389828,12827.692699839994,110.85666225000023,54374.9115144 2024-05-22,14:57:10.000,143,11113996,-795,0,1716389829,12827.685963529999,110.86371137999959,54374.953437120006 2024-05-22,14:57:11.000,143,11113943,-795,0,1716389830,12827.67922721999,110.87076050999895,54374.91850152 2024-05-22,14:57:12.000,143,11113908,-795,0,1716389831,12827.605127809999,110.89895703000366,54374.62504248 2024-05-22,14:57:13.000,143,11113980,-795,0,1716389832,12827.659018289989,110.94125180999981,54374.77875912001 2024-05-22,14:57:14.000,143,11113968,-795,0,1716389833,12827.712908769994,110.94830093999917,54374.82068184 2024-05-22,14:57:15.000,143,11114003,-795,0,1716389834,12827.685963529999,110.94125180999981,54374.86260456 2024-05-22,14:57:16.000,143,11114024,-795,0,1716389835,12827.685963529999,110.97649746000388,54374.72984928 2024-05-22,14:57:17.000,143,11113972,-795,0,1716389836,12827.665754599999,110.96944833000452,54374.75779776001 2024-05-22,14:57:18.000,143,11113998,-795,0,1716389837,12827.71964507999,111.00469398000132,54374.90452728001 2024-05-22,14:57:19.000,143,11113902,-795,0,1716389838,12827.69943614999,111.01879224000004,54374.834656080006 2024-05-22,14:57:20.000,143,11113925,-795,0,1716389839,12827.67922721999,111.04698876000475,54374.813694720004 2024-05-22,14:57:21.000,143,11113980,-795,0,1716389840,12827.625336739999,111.03289049999876,54374.74382352 2024-05-22,14:57:22.000,143,11114019,-795,0,1716389841,12827.625336739999,111.08223441000155,54374.764784880004 2024-05-22,14:57:23.000,143,11113972,-795,0,1716389842,12827.605127809999,111.13157832000434,54374.771772 2024-05-22,14:57:24.000,143,11113953,-795,0,1716389843,12827.578182569989,111.08223441000155,54374.79273336 2024-05-22,14:57:25.000,143,11113969,-795,0,1716389844,12827.531028399993,111.11043092999898,54374.77875912001 2024-05-22,14:57:26.000,143,11113975,-795,0,1716389845,12827.450192679993,111.1386274500037,54374.58311976 2024-05-22,14:57:27.000,143,11113943,-795,0,1716389846,12827.510819469993,111.11043092999898,54374.80670760001 2024-05-22,14:57:28.000,143,11113944,-795,0,1716389847,12827.497346849988,111.10338179999962,54374.75081064 2024-05-22,14:57:29.000,143,11113959,-795,0,1716389848,12827.490610539993,111.1245291899977,54374.79972048 2024-05-22,14:57:30.000,143,11113993,-795,0,1716389849,12827.443456369998,111.08223441000155,54374.75081064 2024-05-22,14:57:31.000,143,11113976,-795,0,1716389850,12827.355884340002,111.0892835400009,54374.73683640001 2024-05-22,14:57:32.000,143,11114010,-795,0,1716389851,12827.328939099993,111.08223441000155,54374.7019008 2024-05-22,14:57:33.000,143,11113954,-795,0,1716389852,12827.328939099993,111.03289049999876,54374.70888792001 2024-05-22,14:57:34.000,143,11113949,-795,0,1716389853,12827.376093270002,110.99764485000196,54374.90452728001 2024-05-22,14:57:35.000,143,11113931,-795,0,1716389854,12827.322202789997,111.00469398000132,54374.86260456 2024-05-22,14:57:36.000,143,11113926,-795,0,1716389855,12827.362620649998,110.9905957200026,54374.75779776001 2024-05-22,14:57:37.000,143,11113999,-795,0,1716389856,12827.241367069997,110.95535006999853,54374.65299096 2024-05-22,14:57:38.000,143,11113938,-795,0,1716389857,12827.275048620002,110.96239919999789,54374.67395232 2024-05-22,14:57:39.000,143,11113998,-795,0,1716389858,12827.295257550002,110.94125180999981,54374.82068184 2024-05-22,14:57:40.000,143,11113989,-795,0,1716389859,12827.328939099993,110.95535006999853,54374.82068184 2024-05-22,14:57:41.000,143,11113960,-795,0,1716389860,12827.355884340002,110.94125180999981,54374.85561744001 2024-05-22,14:57:42.000,143,11113989,-795,0,1716389861,12827.342411719997,110.94125180999981,54374.8416432 2024-05-22,14:57:43.000,143,11113906,-795,0,1716389862,12827.423247439998,110.94830093999917,54374.91850152 2024-05-22,14:57:44.000,143,11113946,-795,0,1716389863,12827.396302200003,110.97649746000388,54374.883565920005 2024-05-22,14:57:45.000,143,11113969,-795,0,1716389864,12827.396302200003,110.98354659000324,54374.86260456 2024-05-22,14:57:46.000,143,11113970,-795,0,1716389865,12827.349148029993,110.97649746000388,54374.80670760001 2024-05-22,14:57:47.000,143,11113971,-795,0,1716389866,12827.275048620002,110.9905957200026,54374.5621584 2024-05-22,14:57:48.000,143,11113988,-795,0,1716389867,12827.369356959993,111.05403789000411,54374.813694720004 2024-05-22,14:57:49.000,143,11113962,-795,0,1716389868,12827.416511130003,111.01174311000068,54374.84863032 2024-05-22,14:57:50.000,143,11113981,-795,0,1716389869,12827.355884340002,111.0258413699994,54374.89754016 2024-05-22,14:57:51.000,143,11113911,-795,0,1716389870,12827.376093270002,111.05403789000411,54374.86260456 2024-05-22,14:57:52.000,143,11113910,-795,0,1716389871,12827.268312309992,111.08223441000155,54374.597094000004 2024-05-22,14:57:53.000,143,11113883,-795,0,1716389872,12827.281784929997,111.08223441000155,54374.771772 2024-05-22,14:57:54.000,143,11113984,-795,0,1716389873,12827.275048620002,111.11748005999834,54374.834656080006 2024-05-22,14:57:55.000,143,11113972,-795,0,1716389874,12827.261575999997,111.1245291899977,54374.8416432 2024-05-22,14:57:56.000,143,11113986,-795,0,1716389875,12827.214421830002,111.17387310000049,54374.771772 2024-05-22,14:57:57.000,143,11113955,-795,0,1716389876,12827.241367069997,111.15977484000177,54374.75779776001 2024-05-22,14:57:58.000,143,11113940,-795,0,1716389877,12827.248103379992,111.18092222999985,54374.87657880001 2024-05-22,14:57:59.000,143,11113967,-795,0,1716389878,12827.254839690002,111.18092222999985,54374.87657880001 2024-05-22,14:58:00.000,143,11113999,-795,0,1716389879,12827.126849799992,111.17387310000049,54374.62504248 2024-05-22,14:58:01.000,143,11113960,-795,0,1716389880,12827.180740279997,111.20206961999793,54374.68093944 2024-05-22,14:58:02.000,143,11113981,-795,0,1716389881,12827.180740279997,111.19502048999857,54374.75779776001 2024-05-22,14:58:03.000,143,11113971,-795,0,1716389882,12827.174003970002,111.23026614000264,54374.86260456 2024-05-22,14:58:04.000,143,11113969,-795,0,1716389883,12827.194212900002,111.20911875000456,54374.813694720004 2024-05-22,14:58:05.000,143,11113949,-795,0,1716389884,12827.113377180001,111.18092222999985,54374.75081064 2024-05-22,14:58:06.000,143,11114004,-795,0,1716389885,12827.059486699996,111.1386274500037,54374.68093944 2024-05-22,14:58:07.000,143,11113920,-795,0,1716389886,12827.147058729992,111.18092222999985,54374.666965200006 2024-05-22,14:58:08.000,143,11113955,-795,0,1716389887,12827.153795040002,111.17387310000049,54374.7019008 2024-05-22,14:58:09.000,143,11113975,-795,0,1716389888,12827.187476589992,111.1386274500037,54374.69491368 2024-05-22,14:58:10.000,143,11113944,-795,0,1716389889,12827.153795040002,111.11748005999834,54374.68792656001 2024-05-22,14:58:11.000,143,11113978,-795,0,1716389890,12827.079695629996,111.0892835400009,54374.646003840004 2024-05-22,14:58:12.000,143,11113950,-795,0,1716389891,12827.093168250001,111.08223441000155,54374.6320296 2024-05-22,14:58:13.000,143,11114014,-795,0,1716389892,12827.194212900002,111.10338179999962,54374.785746240006 2024-05-22,14:58:14.000,143,11113967,-795,0,1716389893,12827.160531349997,111.10338179999962,54374.77875912001 2024-05-22,14:58:15.000,143,11113995,-795,0,1716389894,12827.174003970002,111.08223441000155,54374.771772 2024-05-22,14:58:16.000,143,11113995,-795,0,1716389895,12827.066223009992,111.06813615000283,54374.65299096 2024-05-22,14:58:17.000,143,11113902,-795,0,1716389896,12827.052750390001,111.03289049999876,54374.53420992 2024-05-22,14:58:18.000,143,11114004,-795,0,1716389897,12827.113377180001,111.01879224000004,54374.72286216 2024-05-22,14:58:19.000,143,11114037,-795,0,1716389898,12827.079695629996,111.01174311000068,54374.68792656001 2024-05-22,14:58:20.000,143,11113979,-795,0,1716389899,12827.059486699996,111.04698876000475,54374.7019008 2024-05-22,14:58:21.000,143,11113946,-795,0,1716389900,12827.059486699996,111.03993962999812,54374.69491368 2024-05-22,14:58:22.000,143,11113933,-795,0,1716389901,12827.032541460001,111.05403789000411,54374.715875040005 2024-05-22,14:58:23.000,143,11113942,-795,0,1716389902,12827.039277769996,111.06813615000283,54374.785746240006 2024-05-22,14:58:24.000,143,11113952,-795,0,1716389903,12827.005596219991,111.0892835400009,54374.74382352 2024-05-22,14:58:25.000,143,11113984,-795,0,1716389904,12827.005596219991,111.0892835400009,54374.75081064 2024-05-22,14:58:26.000,143,11113987,-795,0,1716389905,12826.944969429991,111.08223441000155,54374.68792656001 2024-05-22,14:58:27.000,143,11114030,-795,0,1716389906,12826.7900343,111.10338179999962,54374.597094000004 2024-05-22,14:58:28.000,143,11114005,-795,0,1716389907,12826.82371584999,111.13157832000434,54374.72286216 2024-05-22,14:58:29.000,143,11113935,-795,0,1716389908,12826.897815259996,111.10338179999962,54374.8416432 2024-05-22,14:58:30.000,143,11113980,-795,0,1716389909,12826.89107895,111.1245291899977,54374.771772 2024-05-22,14:58:31.000,143,11113922,-795,0,1716389910,12826.86413370999,111.1245291899977,54374.7019008 2024-05-22,14:58:32.000,143,11113962,-795,0,1716389911,12826.81024323,111.1245291899977,54374.65997808001 2024-05-22,14:58:33.000,143,11113945,-795,0,1716389912,12826.87087002,111.07518528000219,54374.69491368 2024-05-22,14:58:34.000,143,11113975,-795,0,1716389913,12826.857397399996,111.03993962999812,54374.73683640001 2024-05-22,14:58:35.000,143,11113951,-795,0,1716389914,12826.958442049996,111.03289049999876,54374.75779776001 2024-05-22,14:58:36.000,143,11113954,-675,0,1716389915,12826.87087002,111.0258413699994,54374.53420992 2024-05-22,14:58:37.000,143,11113980,-795,0,1716389916,12826.918024189996,111.01174311000068,54374.67395232 2024-05-22,14:58:38.000,143,11113957,-795,0,1716389917,12826.90455156999,110.99764485000196,54374.73683640001 2024-05-22,14:58:39.000,143,11113937,-795,0,1716389918,12826.944969429991,110.98354659000324,54374.771772 2024-05-22,14:58:40.000,143,11113949,-795,0,1716389919,12826.95170574,110.95535006999853,54374.715875040005 2024-05-22,14:58:41.000,143,11113932,-795,0,1716389920,12826.938233119996,110.94830093999917,54374.58311976 2024-05-22,14:58:42.000,143,11113952,-795,0,1716389921,12826.924760499991,110.9271535500011,54374.55517128 2024-05-22,14:58:43.000,143,11113994,-795,0,1716389922,12826.938233119996,110.90600616000302,54374.715875040005 2024-05-22,14:58:44.000,143,11113963,-795,0,1716389923,12826.978650979996,110.89895703000366,54374.70888792001 2024-05-22,14:58:45.000,143,11113954,-795,0,1716389924,12826.91128788,110.89895703000366,54374.61106824001 2024-05-22,14:58:46.000,143,11113964,-795,0,1716389925,12826.88434263999,110.86371137999959,54374.56914552001 2024-05-22,14:58:47.000,143,11113913,-795,0,1716389926,12826.89107895,110.92010442000173,54374.58311976 2024-05-22,14:58:48.000,143,11113971,-795,0,1716389927,12826.837188469995,110.8919079000043,54374.57613264 2024-05-22,14:58:49.000,143,11113979,-795,0,1716389928,12826.837188469995,110.93420268000045,54374.65997808001 2024-05-22,14:58:50.000,143,11113938,-795,0,1716389929,12826.84392477999,110.95535006999853,54374.58311976 2024-05-22,14:58:51.000,143,11113946,-795,0,1716389930,12826.80350691999,110.98354659000324,54374.54119704001 2024-05-22,14:58:52.000,143,11113950,-795,0,1716389931,12826.74288012999,110.9905957200026,54374.5621584 2024-05-22,14:58:53.000,143,11114015,-795,0,1716389932,12826.816979539995,111.00469398000132,54374.69491368 2024-05-22,14:58:54.000,143,11113984,-795,0,1716389933,12826.81024323,111.01879224000004,54374.68792656001 2024-05-22,14:58:55.000,143,11113910,-795,0,1716389934,12826.776561679995,111.01879224000004,54374.60408112 2024-05-22,14:58:56.000,143,11113982,-795,0,1716389935,12826.68898965,111.08223441000155,54374.43639024 2024-05-22,14:58:57.000,143,11113908,-795,0,1716389936,12826.66878072,111.04698876000475,54374.429403120004 2024-05-22,14:58:58.000,143,11113948,-795,0,1716389937,12826.68898965,111.05403789000411,54374.5272228 2024-05-22,14:58:59.000,143,11113946,-795,0,1716389938,12826.715934889995,111.0258413699994,54374.57613264 2024-05-22,14:59:00.000,143,11113927,-795,0,1716389939,12826.715934889995,111.07518528000219,54374.48530008 2024-05-22,14:59:01.000,143,11113936,-795,0,1716389940,12826.78329798999,111.01879224000004,54374.5272228 2024-05-22,14:59:02.000,143,11113961,-795,0,1716389941,12826.76982537,111.00469398000132,54374.499274320005 2024-05-22,14:59:03.000,143,11113900,-795,0,1716389942,12826.81024323,111.00469398000132,54374.5621584 2024-05-22,14:59:04.000,143,11113958,-795,0,1716389943,12826.80350691999,110.99764485000196,54374.50626144 2024-05-22,14:59:05.000,143,11113976,-795,0,1716389944,12826.84392477999,111.00469398000132,54374.53420992 2024-05-22,14:59:06.000,143,11113987,-795,0,1716389945,12826.76308905999,111.00469398000132,54374.32459632001 2024-05-22,14:59:07.000,143,11113993,-795,0,1716389946,12826.7900343,110.95535006999853,54374.40844176 2024-05-22,14:59:08.000,143,11113955,-795,0,1716389947,12826.837188469995,110.94125180999981,54374.47132584001 2024-05-22,14:59:09.000,143,11113958,-795,0,1716389948,12826.897815259996,110.9271535500011,54374.597094000004 2024-05-22,14:59:10.000,143,11113940,-795,0,1716389949,12826.857397399996,110.96239919999789,54374.6320296 2024-05-22,14:59:11.000,143,11113926,-795,0,1716389950,12826.87087002,110.92010442000173,54374.60408112 2024-05-22,14:59:12.000,143,11113972,-795,0,1716389951,12826.776561679995,110.97649746000388,54374.429403120004 2024-05-22,14:59:13.000,143,11113996,-795,0,1716389952,12826.74961644,110.94830093999917,54374.42241600001 2024-05-22,14:59:14.000,143,11113965,-795,0,1716389953,12826.70246226999,110.9271535500011,54374.429403120004 2024-05-22,14:59:15.000,143,11113993,-795,0,1716389954,12826.72940751,110.96944833000452,54374.55517128 2024-05-22,14:59:16.000,143,11113992,-795,0,1716389955,12826.72267119999,111.01174311000068,54374.60408112 2024-05-22,14:59:17.000,143,11113975,-795,0,1716389956,12826.70246226999,111.03993962999812,54374.61106824001 2024-05-22,14:59:18.000,143,11113923,-795,0,1716389957,12826.655308099995,111.06108702000347,54374.57613264 2024-05-22,14:59:19.000,143,11113941,-795,0,1716389958,12826.675517029995,111.07518528000219,54374.666965200006 2024-05-22,14:59:20.000,143,11113949,-795,0,1716389959,12826.554263449994,111.14567658000306,54374.478312960004 2024-05-22,14:59:21.000,143,11113965,-795,0,1716389960,12826.60141761999,111.13157832000434,54374.52023568001 2024-05-22,14:59:22.000,143,11114000,-795,0,1716389961,12826.58120868999,111.18797135999921,54374.4573516 2024-05-22,14:59:23.000,143,11114004,-795,0,1716389962,12826.58120868999,111.20911875000456,54374.62504248 2024-05-22,14:59:24.000,143,11113975,-795,0,1716389963,12826.62162654999,111.25141353000072,54374.62504248 2024-05-22,14:59:25.000,143,11113960,-795,0,1716389964,12826.60815393,111.23026614000264,54374.597094000004 2024-05-22,14:59:26.000,143,11113965,-795,0,1716389965,12826.594681309994,111.29370831000415,54374.450364480006 2024-05-22,14:59:27.000,143,11113944,-795,0,1716389966,12826.675517029995,111.30075744000351,54374.5272228 2024-05-22,14:59:28.000,143,11113949,-795,0,1716389967,12826.554263449994,111.30780657000287,54374.39446752 2024-05-22,14:59:29.000,143,11113948,-795,0,1716389968,12826.60141761999,111.32190483000159,54374.331583440005 2024-05-22,14:59:30.000,143,11113970,-795,0,1716389969,12826.66204440999,111.37829787000373,54374.499274320005 2024-05-22,14:59:31.000,143,11113961,-795,0,1716389970,12826.64183547999,111.36419960999774,54374.48530008 2024-05-22,14:59:32.000,143,11113979,-795,0,1716389971,12826.655308099995,111.37124874000438,54374.450364480006 2024-05-22,14:59:33.000,143,11114000,-795,0,1716389972,12826.74961644,111.35010134999902,54374.60408112 2024-05-22,14:59:34.000,143,11113961,-795,0,1716389973,12826.776561679995,111.35010134999902,54374.618055360006 2024-05-22,14:59:35.000,143,11113982,-795,0,1716389974,12826.776561679995,111.32895396000094,54374.57613264 2024-05-22,14:59:36.000,143,11113933,-795,0,1716389975,12826.715934889995,111.32895396000094,54374.39446752 2024-05-22,14:59:37.000,143,11113969,-795,0,1716389976,12826.74961644,111.29370831000415,54374.499274320005 2024-05-22,14:59:38.000,143,11113950,-795,0,1716389977,12826.776561679995,111.30075744000351,54374.53420992 2024-05-22,14:59:39.000,143,11114021,-795,0,1716389978,12826.776561679995,111.24436440000136,54374.59010688001 2024-05-22,14:59:40.000,143,11113982,-795,0,1716389979,12826.74288012999,111.25141353000072,54374.60408112 2024-05-22,14:59:41.000,143,11113940,-795,0,1716389980,12826.72940751,111.20911875000456,54374.60408112 2024-05-22,14:59:42.000,143,11113969,-795,0,1716389981,12826.736143819995,111.20206961999793,54374.597094000004 2024-05-22,14:59:43.000,143,11113983,-795,0,1716389982,12826.76308905999,111.13157832000434,54374.62504248 2024-05-22,14:59:44.000,143,11113970,-795,0,1716389983,12826.736143819995,111.15272571000241,54374.63901672001 2024-05-22,14:59:45.000,143,11113997,-795,0,1716389984,12826.76308905999,111.1245291899977,54374.6320296 2024-05-22,14:59:46.000,143,11113976,-795,0,1716389985,12826.74961644,111.1386274500037,54374.55517128 2024-05-22,14:59:47.000,143,11113967,-795,0,1716389986,12826.68225333999,111.14567658000306,54374.59010688001 2024-05-22,14:59:48.000,143,11113972,-795,0,1716389987,12826.70919858,111.13157832000434,54374.6320296 2024-05-22,14:59:49.000,143,11114003,-795,0,1716389988,12826.756352749995,111.07518528000219,54374.67395232 2024-05-22,14:59:50.000,143,11113976,-795,0,1716389989,12826.776561679995,111.15272571000241,54374.666965200006 2024-05-22,14:59:51.000,143,11113978,-795,0,1716389990,12826.756352749995,111.11748005999834,54374.68093944 2024-05-22,14:59:52.000,143,11113952,-795,0,1716389991,12826.66878072,111.11043092999898,54374.55517128 2024-05-22,14:59:53.000,143,11113962,-795,0,1716389992,12826.68898965,111.14567658000306,54374.59010688001 2024-05-22,14:59:54.000,143,11113987,-795,0,1716389993,12826.695725959995,111.18092222999985,54374.69491368 2024-05-22,14:59:55.000,143,11113992,-795,0,1716389994,12826.70246226999,111.20206961999793,54374.69491368 2024-05-22,14:59:56.000,143,11113956,-795,0,1716389995,12826.64183547999,111.24436440000136,54374.55517128 2024-05-22,14:59:57.000,143,11113995,-795,0,1716389996,12826.68225333999,111.23026614000264,54374.52023568001 2024-05-22,14:59:58.000,143,11113978,-795,0,1716389997,12826.70919858,111.25846266000008,54374.646003840004 2024-05-22,14:59:59.000,143,11113920,-795,0,1716389998,12826.70246226999,111.2725609199988,54374.666965200006 2024-05-22,15:00:00.000,143,11114010,-795,0,1716389999,12826.66204440999,111.32895396000094,54374.61106824001 2024-05-22,15:00:01.000,143,11114003,-795,0,1716390000,12826.554263449994,111.3360030900003,54374.261712240004 2024-05-22,15:00:02.000,143,11113930,-795,0,1716390001,12826.62836286,111.35010134999902,54374.57613264 2024-05-22,15:00:03.000,143,11114016,-795,0,1716390002,12826.64183547999,111.37829787000373,54374.6320296 2024-05-22,15:00:04.000,143,11113936,-755,0,1716390003,12826.60815393,111.46288743000332,54374.62504248 2024-05-22,15:00:05.000,143,11113973,-795,0,1716390004,12826.635099169995,111.46288743000332,54374.56914552001 2024-05-22,15:00:06.000,143,11114028,-795,0,1716390005,12826.594681309994,111.49108395000076,54374.59010688001 2024-05-22,15:00:07.000,143,11113959,-795,0,1716390006,12826.60141761999,111.46288743000332,54374.597094000004 2024-05-22,15:00:08.000,143,11113973,-795,0,1716390007,12826.554263449994,111.49813308000012,54374.50626144 2024-05-22,15:00:09.000,143,11114006,-795,0,1716390008,12826.56099975999,111.51223133999883,54374.478312960004 2024-05-22,15:00:10.000,143,11113943,-795,0,1716390009,12826.466691419999,111.5474769900029,54374.36651904 2024-05-22,15:00:11.000,143,11113969,-795,0,1716390010,12826.527318209999,111.54042786000355,54374.41542888 2024-05-22,15:00:12.000,143,11113973,-795,0,1716390011,12826.54752714,111.52632960000483,54374.34555768 2024-05-22,15:00:13.000,143,11113957,-795,0,1716390012,12826.655308099995,111.4840348200014,54374.44337736001 2024-05-22,15:00:14.000,143,11113953,-795,0,1716390013,12826.614890239995,111.4840348200014,54374.46433872 2024-05-22,15:00:15.000,143,11113926,-795,0,1716390014,12826.675517029995,111.49108395000076,54374.39446752 2024-05-22,15:00:16.000,143,11113927,-795,0,1716390015,12826.635099169995,111.44174003999797,54374.37350616001 2024-05-22,15:00:17.000,143,11113905,-795,0,1716390016,12826.72267119999,111.46288743000332,54374.40145464001 2024-05-22,15:00:18.000,143,11114001,-795,0,1716390017,12826.74288012999,111.42764177999925,54374.4573516 2024-05-22,15:00:19.000,143,11114011,-795,0,1716390018,12826.81024323,111.40649439000117,54374.43639024 2024-05-22,15:00:20.000,143,11113956,-795,0,1716390019,12826.84392477999,111.36419960999774,54374.4573516 2024-05-22,15:00:21.000,143,11113984,-795,0,1716390020,12826.86413370999,111.36419960999774,54374.39446752 2024-05-22,15:00:22.000,143,11113941,-795,0,1716390021,12826.86413370999,111.28665918000479,54374.43639024 2024-05-22,15:00:23.000,143,11113953,-795,0,1716390022,12826.958442049996,111.30075744000351,54374.42241600001 2024-05-22,15:00:24.000,143,11113948,-795,0,1716390023,12826.91128788,111.32895396000094,54374.42241600001 2024-05-22,15:00:25.000,143,11113986,-795,0,1716390024,12826.998859909996,111.2725609199988,54374.49228720001 2024-05-22,15:00:26.000,143,11114007,-795,0,1716390025,12826.93149681,111.2725609199988,54374.44337736001 2024-05-22,15:00:27.000,143,11113936,-795,0,1716390026,12826.86413370999,111.27961004999815,54374.429403120004 2024-05-22,15:00:28.000,143,11113955,-795,0,1716390027,12826.91128788,111.30075744000351,54374.54119704001 2024-05-22,15:00:29.000,143,11113966,-795,0,1716390028,12826.85066109,111.28665918000479,54374.43639024 2024-05-22,15:00:30.000,143,11113970,-795,0,1716390029,12826.76982537,111.32895396000094,54374.380493280005 2024-05-22,15:00:31.000,143,11113925,-795,0,1716390030,12826.76982537,111.35010134999902,54374.51324856 2024-05-22,15:00:32.000,143,11113971,-795,0,1716390031,12826.715934889995,111.39239613000245,54374.53420992 2024-05-22,15:00:33.000,143,11113976,-795,0,1716390032,12826.70919858,111.39239613000245,54374.52023568001 2024-05-22,15:00:34.000,143,11114005,-795,0,1716390033,12826.62162654999,111.42764177999925,54374.56914552001 2024-05-22,15:00:35.000,143,11113962,-795,0,1716390034,12826.513845589994,111.49108395000076,54374.47132584001 2024-05-22,15:00:36.000,143,11113964,-795,0,1716390035,12826.453218799994,111.53337873000419,54374.44337736001 2024-05-22,15:00:37.000,143,11113962,-795,0,1716390036,12826.507109279999,111.5474769900029,54374.52023568001 2024-05-22,15:00:38.000,143,11113989,-795,0,1716390037,12826.48016403999,111.56862438000098,54374.59010688001 2024-05-22,15:00:39.000,143,11113912,-795,0,1716390038,12826.466691419999,111.64616481000121,54374.597094000004 2024-05-22,15:00:40.000,143,11113965,-795,0,1716390039,12826.433009869994,111.66731219999929,54374.53420992 2024-05-22,15:00:41.000,143,11113989,-795,0,1716390040,12826.358910459989,111.70255785000336,54374.450364480006 2024-05-22,15:00:42.000,143,11113948,-795,0,1716390041,12826.399328319989,111.70255785000336,54374.43639024 2024-05-22,15:00:43.000,143,11113922,-795,0,1716390042,12826.45995510999,111.7307543700008,54374.51324856 2024-05-22,15:00:44.000,143,11113981,-795,0,1716390043,12826.473427729994,111.72370524000144,54374.50626144 2024-05-22,15:00:45.000,143,11113982,-795,0,1716390044,12826.473427729994,111.71665611000208,54374.47132584001 2024-05-22,15:00:46.000,143,11114005,-795,0,1716390045,12826.527318209999,111.70960698000272,54374.47132584001 2024-05-22,15:00:47.000,143,11113950,-795,0,1716390046,12826.60141761999,111.71665611000208,54374.548184160005 2024-05-22,15:00:48.000,143,11113936,-795,0,1716390047,12826.62836286,111.70960698000272,54374.478312960004 2024-05-22,15:00:49.000,143,11113991,-795,0,1716390048,12826.614890239995,111.66731219999929,54374.478312960004 2024-05-22,15:00:50.000,143,11113961,-795,0,1716390049,12826.635099169995,111.64616481000121,54374.35254480001 2024-05-22,15:00:51.000,143,11113958,-795,0,1716390050,12826.64183547999,111.60387002999778,54374.35254480001 2024-05-22,15:00:52.000,143,11113940,-795,0,1716390051,12826.715934889995,111.5827226399997,54374.35254480001 2024-05-22,15:00:53.000,143,11113936,-795,0,1716390052,12826.80350691999,111.5827226399997,54374.42241600001 2024-05-22,15:00:54.000,143,11113978,-795,0,1716390053,12826.89107895,111.54042786000355,54374.49228720001 2024-05-22,15:00:55.000,143,11113957,-795,0,1716390054,12826.91128788,111.54042786000355,54374.450364480006 2024-05-22,15:00:56.000,143,11113937,-755,0,1716390055,12826.90455156999,111.53337873000419,54374.39446752 2024-05-22,15:00:57.000,143,11113957,-795,0,1716390056,12826.84392477999,111.49813308000012,54374.282673600006 2024-05-22,15:00:58.000,143,11113944,-795,0,1716390057,12826.877606329996,111.53337873000419,54374.310622080004 2024-05-22,15:00:59.000,143,11113993,-795,0,1716390058,12826.897815259996,111.51223133999883,54374.30363496001 2024-05-22,15:01:00.000,143,11113940,-795,0,1716390059,12826.985387289991,111.55452612000227,54374.37350616001 2024-05-22,15:01:01.000,143,11113959,-795,0,1716390060,12826.998859909996,111.52632960000483,54374.35953192 2024-05-22,15:01:02.000,143,11113957,-795,0,1716390061,12827.005596219991,111.61091916000441,54374.35953192 2024-05-22,15:01:03.000,143,11113943,-795,0,1716390062,12826.998859909996,111.61796829000377,54374.47132584001 2024-05-22,15:01:04.000,143,11113906,-795,0,1716390063,12826.938233119996,111.56862438000098,54374.36651904 2024-05-22,15:01:05.000,143,11113963,-795,0,1716390064,12826.924760499991,111.58977176999906,54374.34555768 2024-05-22,15:01:06.000,143,11113971,-795,0,1716390065,12826.978650979996,111.66026306999993,54374.380493280005 2024-05-22,15:01:07.000,143,11113960,-795,0,1716390066,12826.877606329996,111.67436132999865,54374.24075088 2024-05-22,15:01:08.000,143,11114013,-795,0,1716390067,12826.78329798999,111.70255785000336,54374.17087968 2024-05-22,15:01:09.000,143,11113993,-795,0,1716390068,12826.89107895,111.72370524000144,54374.44337736001 2024-05-22,15:01:10.000,143,11113966,-795,0,1716390069,12826.82371584999,111.78009828000359,54374.55517128 2024-05-22,15:01:11.000,143,11113944,-795,0,1716390070,12826.816979539995,111.78009828000359,54374.50626144 2024-05-22,15:01:12.000,143,11113904,-795,0,1716390071,12826.76982537,111.84354044999782,54374.43639024 2024-05-22,15:01:13.000,143,11113975,-795,0,1716390072,12826.715934889995,111.7941965400023,54374.380493280005 2024-05-22,15:01:14.000,143,11113971,-795,0,1716390073,12826.74288012999,111.81534393000038,54374.40844176 2024-05-22,15:01:15.000,143,11113986,-795,0,1716390074,12826.60141761999,111.78009828000359,54374.20581528001 2024-05-22,15:01:16.000,143,11113998,-795,0,1716390075,12826.68898965,111.84354044999782,54374.499274320005 2024-05-22,15:01:17.000,143,11113970,-795,0,1716390076,12826.74961644,111.80829480000102,54374.548184160005 2024-05-22,15:01:18.000,143,11113965,-795,0,1716390077,12826.695725959995,111.80124567000166,54374.5272228 2024-05-22,15:01:19.000,143,11113986,-795,0,1716390078,12826.635099169995,111.75895088999823,54374.40844176 2024-05-22,15:01:20.000,143,11113951,-795,0,1716390079,12826.68225333999,111.76600002000487,54374.478312960004 2024-05-22,15:01:21.000,143,11113948,-795,0,1716390080,12826.695725959995,111.75190175999887,54374.499274320005 2024-05-22,15:01:22.000,143,11113971,-795,0,1716390081,12826.62836286,111.76600002000487,54374.4573516 2024-05-22,15:01:23.000,143,11113959,-795,0,1716390082,12826.72940751,111.7307543700008,54374.61106824001 2024-05-22,15:01:24.000,143,11113960,-795,0,1716390083,12826.70919858,111.75190175999887,54374.52023568001 2024-05-22,15:01:25.000,143,11113944,-795,0,1716390084,12826.72940751,111.70255785000336,54374.4573516 2024-05-22,15:01:26.000,143,11113957,-795,0,1716390085,12826.715934889995,111.70255785000336,54374.3874804 2024-05-22,15:01:27.000,143,11113958,-795,0,1716390086,12826.80350691999,111.67436132999865,54374.5272228 2024-05-22,15:01:28.000,143,11113919,-795,0,1716390087,12826.80350691999,111.71665611000208,54374.478312960004 2024-05-22,15:01:29.000,143,11113957,-795,0,1716390088,12826.7900343,111.67436132999865,54374.44337736001 2024-05-22,15:01:30.000,143,11113963,-795,0,1716390089,12826.74961644,111.72370524000144,54374.247738 2024-05-22,15:01:31.000,143,11113944,-795,0,1716390090,12826.736143819995,111.68845959000464,54374.25472512001 2024-05-22,15:01:32.000,143,11113955,-795,0,1716390091,12826.85066109,111.72370524000144,54374.40844176 2024-05-22,15:01:33.000,143,11113982,-795,0,1716390092,12826.958442049996,111.71665611000208,54374.499274320005 2024-05-22,15:01:34.000,143,11114009,-795,0,1716390093,12826.992123600001,111.73780350000015,54374.50626144 2024-05-22,15:01:35.000,143,11113952,-795,0,1716390094,12826.998859909996,111.77304915000423,54374.44337736001 2024-05-22,15:01:36.000,143,11113971,-795,0,1716390095,12826.944969429991,111.80829480000102,54374.310622080004 2024-05-22,15:01:37.000,143,11113939,-795,0,1716390096,12826.944969429991,111.8294421899991,54374.25472512001 2024-05-22,15:01:38.000,143,11113980,-795,0,1716390097,12826.985387289991,111.86468784000317,54374.40145464001 2024-05-22,15:01:39.000,143,11113988,-795,0,1716390098,12826.938233119996,111.90698261999933,54374.331583440005 2024-05-22,15:01:40.000,143,11113959,-795,0,1716390099,12827.059486699996,111.92813001000468,54374.478312960004 2024-05-22,15:01:41.000,143,11113974,-795,0,1716390100,12827.046014079991,111.9422282700034,54374.4573516 2024-05-22,15:01:42.000,143,11113991,-795,0,1716390101,12827.052750390001,111.95632653000212,54374.4573516 2024-05-22,15:01:43.000,143,11113917,-795,0,1716390102,12827.059486699996,111.98452304999955,54374.46433872 2024-05-22,15:01:44.000,143,11113977,-795,0,1716390103,12827.046014079991,112.01976870000362,54374.48530008 2024-05-22,15:01:45.000,143,11113979,-795,0,1716390104,12827.005596219991,112.06206347999978,54374.429403120004 2024-05-22,15:01:46.000,143,11113953,-795,0,1716390105,12826.93149681,112.10435826000321,54374.429403120004 2024-05-22,15:01:47.000,143,11113928,-795,0,1716390106,12826.897815259996,112.13960391,54374.41542888 2024-05-22,15:01:48.000,143,11113951,-795,0,1716390107,12826.938233119996,112.16780043000472,54374.5272228 2024-05-22,15:01:49.000,143,11113968,-795,0,1716390108,12826.89107895,112.13960391,54374.54119704001 2024-05-22,15:01:50.000,143,11113961,-795,0,1716390109,12826.89107895,112.20304608000151,54374.55517128 2024-05-22,15:01:51.000,143,11113997,-795,0,1716390110,12826.83045216,112.20304608000151,54374.56914552001 2024-05-22,15:01:52.000,143,11113952,-795,0,1716390111,12826.736143819995,112.18189869000344,54374.3874804 2024-05-22,15:01:53.000,143,11113972,-795,0,1716390112,12826.715934889995,112.12550565000129,54374.429403120004 2024-05-22,15:01:54.000,143,11113958,-795,0,1716390113,12826.736143819995,112.12550565000129,54374.450364480006 2024-05-22,15:01:55.000,143,11113949,-795,0,1716390114,12826.736143819995,112.0409160900017,54374.44337736001 2024-05-22,15:01:56.000,143,11113984,-795,0,1716390115,12826.64183547999,112.04796522000106,54374.39446752 2024-05-22,15:01:57.000,143,11113966,-795,0,1716390116,12826.64183547999,112.0409160900017,54374.53420992 2024-05-22,15:01:58.000,143,11113964,-795,0,1716390117,12826.695725959995,112.0056704400049,54374.65299096 2024-05-22,15:01:59.000,143,11113988,-795,0,1716390118,12826.72267119999,111.93517914000404,54374.618055360006 2024-05-22,15:02:00.000,143,11113929,-795,0,1716390119,12826.72940751,111.91403174999868,54374.41542888 2024-05-22,15:02:01.000,143,11113948,-795,0,1716390120,12826.72267119999,111.84354044999782,54374.34555768 2024-05-22,15:02:02.000,143,11113977,-795,0,1716390121,12826.695725959995,111.84354044999782,54374.49228720001 2024-05-22,15:02:03.000,143,11113961,-795,0,1716390122,12826.76308905999,111.8294421899991,54374.56914552001 2024-05-22,15:02:04.000,143,11113987,-795,0,1716390123,12826.74288012999,111.78009828000359,54374.57613264 2024-05-22,15:02:05.000,143,11113984,-795,0,1716390124,12826.756352749995,111.77304915000423,54374.56914552001 2024-05-22,15:02:06.000,143,11114003,-795,0,1716390125,12826.776561679995,111.71665611000208,54374.53420992 2024-05-22,15:02:07.000,143,11113953,-795,0,1716390126,12826.82371584999,111.75895088999823,54374.646003840004 2024-05-22,15:02:08.000,143,11113947,-795,0,1716390127,12826.81024323,111.75190175999887,54374.597094000004 2024-05-22,15:02:09.000,143,11113990,-795,0,1716390128,12826.816979539995,111.73780350000015,54374.53420992 2024-05-22,15:02:10.000,143,11113952,-795,0,1716390129,12826.736143819995,111.80124567000166,54374.380493280005 2024-05-22,15:02:11.000,143,11113980,-795,0,1716390130,12826.81024323,111.80124567000166,54374.429403120004 2024-05-22,15:02:12.000,143,11113936,-795,0,1716390131,12826.76308905999,111.77304915000423,54374.37350616001 2024-05-22,15:02:13.000,143,11114017,-795,0,1716390132,12826.82371584999,111.75895088999823,54374.40145464001 2024-05-22,15:02:14.000,143,11113997,-795,0,1716390133,12826.80350691999,111.82239305999974,54374.4573516 2024-05-22,15:02:15.000,143,11113951,-795,0,1716390134,12826.85066109,111.85763871000381,54374.4573516 2024-05-22,15:02:16.000,143,11113950,-795,0,1716390135,12826.74961644,111.82239305999974,54374.35953192 2024-05-22,15:02:17.000,143,11113907,-795,0,1716390136,12826.76982537,111.87878610000189,54374.40145464001 2024-05-22,15:02:18.000,143,11113948,-795,0,1716390137,12826.736143819995,111.87878610000189,54374.37350616001 2024-05-22,15:02:19.000,143,11113971,-795,0,1716390138,12826.74961644,111.89993348999997,54374.40844176 2024-05-22,15:02:20.000,143,11113926,-795,0,1716390139,12826.7900343,111.91403174999868,54374.42241600001 2024-05-22,15:02:21.000,143,11113976,-795,0,1716390140,12826.796770609995,111.96337566000147,54374.37350616001 2024-05-22,15:02:22.000,143,11113943,-795,0,1716390141,12826.776561679995,111.99157217999891,54374.429403120004 2024-05-22,15:02:23.000,143,11113924,-795,0,1716390142,12826.78329798999,111.9774739200002,54374.44337736001 2024-05-22,15:02:24.000,143,11113971,-795,0,1716390143,12826.756352749995,112.01271957000426,54374.380493280005 2024-05-22,15:02:25.000,143,11113961,-795,0,1716390144,12826.736143819995,112.02681783000298,54374.34555768 2024-05-22,15:02:26.000,143,11113973,-795,0,1716390145,12826.72940751,111.99157217999891,54374.331583440005 2024-05-22,15:02:27.000,143,11113972,-795,0,1716390146,12826.72940751,112.01976870000362,54374.29664784 2024-05-22,15:02:28.000,143,11113929,-795,0,1716390147,12826.83045216,111.99862130999827,54374.46433872 2024-05-22,15:02:29.000,143,11113944,-795,0,1716390148,12826.90455156999,111.9422282700034,54374.54119704001 2024-05-22,15:02:30.000,143,11113955,-795,0,1716390149,12826.958442049996,111.92108087999804,54374.548184160005 2024-05-22,15:02:31.000,143,11113952,-795,0,1716390150,12826.944969429991,111.93517914000404,54374.47132584001 2024-05-22,15:02:32.000,143,11113987,-795,0,1716390151,12826.81024323,111.97042479000083,54374.08703424001 2024-05-22,15:02:33.000,143,11113951,-795,0,1716390152,12826.938233119996,111.92108087999804,54374.310622080004 2024-05-22,15:02:34.000,143,11113988,-795,0,1716390153,12826.97191467,111.89288436000061,54374.40145464001 2024-05-22,15:02:35.000,143,11113974,-795,0,1716390154,12826.938233119996,111.85058958000445,54374.35254480001 2024-05-22,15:02:36.000,143,11113980,-795,0,1716390155,12826.90455156999,111.84354044999782,54374.21978952 2024-05-22,15:02:37.000,143,11113982,-795,0,1716390156,12826.965178359991,111.78714741000294,54374.17087968 2024-05-22,15:02:38.000,143,11113965,-795,0,1716390157,12827.005596219991,111.76600002000487,54374.25472512001 2024-05-22,15:02:39.000,143,11113983,-795,0,1716390158,12826.924760499991,111.681410459998,54374.27568648001 2024-05-22,15:02:40.000,143,11113927,-795,0,1716390159,12826.877606329996,111.66026306999993,54374.30363496001 2024-05-22,15:02:41.000,143,11113968,-795,0,1716390160,12826.7900343,111.65321394000057,54374.282673600006 2024-05-22,15:02:42.000,143,11113969,-795,0,1716390161,12826.796770609995,111.60387002999778,54374.34555768 2024-05-22,15:02:43.000,143,11113980,-795,0,1716390162,12826.80350691999,111.63911568000185,54374.46433872 2024-05-22,15:02:44.000,143,11113958,-795,0,1716390163,12826.776561679995,111.65321394000057,54374.597094000004 2024-05-22,15:02:45.000,143,11113973,-795,0,1716390164,12826.76308905999,111.63911568000185,54374.54119704001 2024-05-22,15:02:46.000,143,11113939,-795,0,1716390165,12826.72267119999,111.61796829000377,54374.50626144 2024-05-22,15:02:47.000,143,11113912,-795,0,1716390166,12826.76308905999,111.62501742000313,54374.62504248 2024-05-22,15:02:48.000,143,11113950,-795,0,1716390167,12826.695725959995,111.62501742000313,54374.51324856 2024-05-22,15:02:49.000,143,11113974,-795,0,1716390168,12826.70919858,111.62501742000313,54374.5272228 2024-05-22,15:02:50.000,143,11113993,-795,0,1716390169,12826.62836286,111.60387002999778,54374.54119704001 2024-05-22,15:02:51.000,143,11113932,-795,0,1716390170,12826.60141761999,111.63911568000185,54374.42241600001 2024-05-22,15:02:52.000,143,11113965,-795,0,1716390171,12826.594681309994,111.58977176999906,54374.37350616001 2024-05-22,15:02:53.000,143,11113963,-795,0,1716390172,12826.64857179,111.56862438000098,54374.4573516 2024-05-22,15:02:54.000,143,11113980,-795,0,1716390173,12826.587945,111.5827226399997,54374.53420992 2024-05-22,15:02:55.000,143,11113956,-795,0,1716390174,12826.587945,111.61796829000377,54374.53420992 2024-05-22,15:02:56.000,143,11113957,-795,0,1716390175,12826.554263449994,111.58977176999906,54374.25472512001 2024-05-22,15:02:57.000,143,11113973,-795,0,1716390176,12826.554263449994,111.61091916000441,54374.26869936 2024-05-22,15:02:58.000,143,11113970,-795,0,1716390177,12826.54079082999,111.60387002999778,54374.3874804 2024-05-22,15:02:59.000,143,11113938,-795,0,1716390178,12826.54079082999,111.62501742000313,54374.36651904 2024-05-22,15:03:00.000,143,11113950,-795,0,1716390179,12826.56773607,111.68845959000464,54374.30363496001 2024-05-22,15:03:01.000,143,11113961,-795,0,1716390180,12826.527318209999,111.71665611000208,54374.27568648001 2024-05-22,15:03:02.000,143,11113989,-795,0,1716390181,12826.493636659994,111.67436132999865,54374.247738 2024-05-22,15:03:03.000,143,11113921,-795,0,1716390182,12826.473427729994,111.70255785000336,54374.26869936 2024-05-22,15:03:04.000,143,11113947,-795,0,1716390183,12826.419537249989,111.75190175999887,54374.14991832 2024-05-22,15:03:05.000,143,11113946,-795,0,1716390184,12826.365646769998,111.81534393000038,54374.01017592 2024-05-22,15:03:06.000,143,11113969,-795,0,1716390185,12826.271338429993,111.9774739200002,54373.807549440004 2024-05-22,15:03:07.000,143,11113970,-795,0,1716390186,12826.190502709993,112.16075129999808,54373.63287144001 2024-05-22,15:03:08.000,143,11113955,-795,0,1716390187,12826.399328319989,112.39337258999876,54373.62588432 2024-05-22,15:03:09.000,143,11113980,-795,0,1716390188,12826.74961644,112.58369910000329,54373.611910080006 2024-05-22,15:03:10.000,143,11113984,-795,0,1716390189,12827.221158139997,112.56960084000457,54373.50710328 2024-05-22,15:03:11.000,143,11113927,-795,0,1716390190,12827.611864119994,112.22419346999959,54373.549026 2024-05-22,15:03:12.000,143,11113957,-795,0,1716390191,12827.632073049994,111.80124567000166,54373.493129040005 2024-05-22,15:03:13.000,143,11113937,-795,0,1716390192,12827.450192679993,111.49108395000076,54373.77261384001 2024-05-22,15:03:14.000,143,11113944,-795,0,1716390193,12827.254839690002,111.39239613000245,54373.98222744 2024-05-22,15:03:15.000,143,11113966,-795,0,1716390194,12827.052750390001,111.41354352000053,54374.17087968 2024-05-22,15:03:16.000,143,11113956,-795,0,1716390195,12826.82371584999,111.43469090999861,54374.14991832 2024-05-22,15:03:17.000,143,11113944,-795,0,1716390196,12826.7900343,111.46993656000268,54374.21978952 2024-05-22,15:03:18.000,143,11113955,-795,0,1716390197,12826.736143819995,111.55452612000227,54374.32459632001 2024-05-22,15:03:19.000,143,11113922,-795,0,1716390198,12826.68898965,111.55452612000227,54374.44337736001 2024-05-22,15:03:20.000,143,11113922,-795,0,1716390199,12826.635099169995,111.54042786000355,54374.43639024 2024-05-22,15:03:21.000,143,11113938,-795,0,1716390200,12826.574472379994,111.55452612000227,54374.33857056 2024-05-22,15:03:22.000,143,11113977,-795,0,1716390201,12826.54752714,111.53337873000419,54374.37350616001 2024-05-22,15:03:23.000,143,11113963,-795,0,1716390202,12826.574472379994,111.49108395000076,54374.4573516 2024-05-22,15:03:24.000,143,11114002,-795,0,1716390203,12826.587945,111.46288743000332,54374.478312960004 2024-05-22,15:03:25.000,143,11113998,-795,0,1716390204,12826.45995510999,111.44174003999797,54374.23376376001 2024-05-22,15:03:26.000,143,11113966,-795,0,1716390205,12826.534054519994,111.44174003999797,54374.3874804 2024-05-22,15:03:27.000,143,11113943,-795,0,1716390206,12826.56773607,111.32190483000159,54374.50626144 2024-05-22,15:03:28.000,143,11113915,-795,0,1716390207,12826.50037296999,111.34305221999966,54374.47132584001 2024-05-22,15:03:29.000,143,11113999,-795,0,1716390208,12826.50037296999,111.35715047999838,54374.478312960004 2024-05-22,15:03:30.000,143,11113971,-795,0,1716390209,12826.406064629999,111.34305221999966,54374.43639024 2024-05-22,15:03:31.000,143,11113941,-795,0,1716390210,12826.399328319989,111.32190483000159,54374.43639024 2024-05-22,15:03:32.000,143,11113950,-795,0,1716390211,12826.331965219993,111.3360030900003,54374.33857056 2024-05-22,15:03:33.000,143,11113934,-795,0,1716390212,12826.251129499993,111.30075744000351,54374.34555768 2024-05-22,15:03:34.000,143,11113988,-795,0,1716390213,12826.325228909998,111.27961004999815,54374.450364480006 2024-05-22,15:03:35.000,143,11113923,-795,0,1716390214,12826.352174149994,111.2725609199988,54374.478312960004 2024-05-22,15:03:36.000,143,11113922,-795,0,1716390215,12826.224184259998,111.25141353000072,54374.18485392001 2024-05-22,15:03:37.000,143,11113953,-795,0,1716390216,12826.244393189998,111.23026614000264,54374.25472512001 2024-05-22,15:03:38.000,143,11113911,-795,0,1716390217,12826.244393189998,111.25141353000072,54374.24075088 2024-05-22,15:03:39.000,143,11113994,-795,0,1716390218,12826.224184259998,111.26551178999944,54374.1778668 2024-05-22,15:03:40.000,143,11113926,-795,0,1716390219,12826.325228909998,111.30075744000351,54374.32459632001 2024-05-22,15:03:41.000,143,11113953,-795,0,1716390220,12826.338701529989,111.25141353000072,54374.35953192 2024-05-22,15:03:42.000,143,11113992,-795,0,1716390221,12826.284811049998,111.2725609199988,54374.35953192 2024-05-22,15:03:43.000,143,11113931,-795,0,1716390222,12826.331965219993,111.22321701000328,54374.212802400005 2024-05-22,15:03:44.000,143,11113917,-795,0,1716390223,12826.298283669988,111.30075744000351,54374.331583440005 2024-05-22,15:03:45.000,143,11113976,-795,0,1716390224,12826.345437839998,111.24436440000136,54374.39446752 2024-05-22,15:03:46.000,143,11113941,-795,0,1716390225,12826.365646769998,111.25846266000008,54374.36651904 2024-05-22,15:03:47.000,143,11113924,-795,0,1716390226,12826.352174149994,111.2725609199988,54374.18485392001 2024-05-22,15:03:48.000,143,11113970,-795,0,1716390227,12826.338701529989,111.30780657000287,54374.21978952 2024-05-22,15:03:49.000,143,11113953,-795,0,1716390228,12826.507109279999,111.30075744000351,54374.35953192 2024-05-22,15:03:50.000,143,11113973,-795,0,1716390229,12826.493636659994,111.30075744000351,54374.40844176 2024-05-22,15:03:51.000,143,11113932,-795,0,1716390230,12826.52058189999,111.31485570000223,54374.43639024 2024-05-22,15:03:52.000,143,11113918,-795,0,1716390231,12826.446482489999,111.3360030900003,54374.282673600006 2024-05-22,15:03:53.000,143,11113936,-795,0,1716390232,12826.466691419999,111.31485570000223,54374.3176092 2024-05-22,15:03:54.000,143,11113943,-795,0,1716390233,12826.45995510999,111.34305221999966,54374.37350616001 2024-05-22,15:03:55.000,143,11113972,-795,0,1716390234,12826.433009869994,111.39239613000245,54374.42241600001 2024-05-22,15:03:56.000,143,11113989,-795,0,1716390235,12826.345437839998,111.41354352000053,54374.35953192 2024-05-22,15:03:57.000,143,11113932,-795,0,1716390236,12826.399328319989,111.39239613000245,54374.34555768 2024-05-22,15:03:58.000,143,11113948,-795,0,1716390237,12826.419537249989,111.41354352000053,54374.43639024 2024-05-22,15:03:59.000,143,11113931,-795,0,1716390238,12826.419537249989,111.39239613000245,54374.40145464001 2024-05-22,15:04:00.000,143,11113949,-795,0,1716390239,12826.331965219993,111.36419960999774,54374.35953192 2024-05-22,15:04:01.000,143,11113983,-795,0,1716390240,12826.318492599989,111.35010134999902,54374.22677664 2024-05-22,15:04:02.000,143,11113946,-795,0,1716390241,12826.298283669988,111.37829787000373,54374.282673600006 2024-05-22,15:04:03.000,143,11113993,-795,0,1716390242,12826.345437839998,111.37124874000438,54374.40844176 2024-05-22,15:04:04.000,143,11113942,-795,0,1716390243,12826.331965219993,111.34305221999966,54374.429403120004 2024-05-22,15:04:05.000,143,11113960,-795,0,1716390244,12826.345437839998,111.32895396000094,54374.3874804 2024-05-22,15:04:06.000,143,11114019,-795,0,1716390245,12826.298283669988,111.34305221999966,54374.331583440005 2024-05-22,15:04:07.000,143,11113931,-795,0,1716390246,12826.358910459989,111.31485570000223,54374.450364480006 2024-05-22,15:04:08.000,143,11113957,-795,0,1716390247,12826.345437839998,111.31485570000223,54374.35254480001 2024-05-22,15:04:09.000,143,11113983,-795,0,1716390248,12826.412800939994,111.26551178999944,54374.310622080004 2024-05-22,15:04:10.000,143,11113929,-795,0,1716390249,12826.446482489999,111.2725609199988,54374.261712240004 2024-05-22,15:04:11.000,143,11113942,-795,0,1716390250,12826.466691419999,111.30780657000287,54374.13594408001 2024-05-22,15:04:12.000,143,11113984,-795,0,1716390251,12826.513845589994,111.41354352000053,54374.114982720006 2024-05-22,15:04:13.000,143,11113948,-795,0,1716390252,12826.513845589994,111.51223133999883,54374.212802400005 2024-05-22,15:04:14.000,143,11113955,-795,0,1716390253,12826.385855699999,111.51223133999883,54374.15690544001 2024-05-22,15:04:15.000,143,11113925,-795,0,1716390254,12826.331965219993,111.46993656000268,54374.1778668 2024-05-22,15:04:16.000,143,11113980,-795,0,1716390255,12826.257865809988,111.39944526000181,54373.96126608 2024-05-22,15:04:17.000,143,11113906,-795,0,1716390256,12826.345437839998,111.34305221999966,54374.03812440001 2024-05-22,15:04:18.000,143,11113903,-795,0,1716390257,12826.426273559999,111.30075744000351,54374.045111520005 2024-05-22,15:04:19.000,143,11113921,-795,0,1716390258,12826.493636659994,111.34305221999966,54374.163892560005 2024-05-22,15:04:20.000,143,11113957,-795,0,1716390259,12826.493636659994,111.40649439000117,54374.26869936 2024-05-22,15:04:21.000,143,11113935,-795,0,1716390260,12826.45995510999,111.3853470000031,54374.247738 2024-05-22,15:04:22.000,143,11113967,-795,0,1716390261,12826.45995510999,111.39239613000245,54374.282673600006 2024-05-22,15:04:23.000,143,11113919,-795,0,1716390262,12826.52058189999,111.39239613000245,54374.40145464001 2024-05-22,15:04:24.000,143,11113953,-795,0,1716390263,12826.446482489999,111.39239613000245,54374.34555768 2024-05-22,15:04:25.000,143,11113952,-795,0,1716390264,12826.50037296999,111.36419960999774,54374.35953192 2024-05-22,15:04:26.000,143,11113952,-795,0,1716390265,12826.412800939994,111.3360030900003,54374.331583440005 2024-05-22,15:04:27.000,143,11113977,-795,0,1716390266,12826.392592009994,111.35010134999902,54374.36651904 2024-05-22,15:04:28.000,143,11113978,-795,0,1716390267,12826.453218799994,111.35715047999838,54374.44337736001 2024-05-22,15:04:29.000,143,11113970,-795,0,1716390268,12826.446482489999,111.37829787000373,54374.450364480006 2024-05-22,15:04:30.000,143,11113940,-795,0,1716390269,12826.45995510999,111.32190483000159,54374.548184160005 2024-05-22,15:04:31.000,143,11113909,-795,0,1716390270,12826.412800939994,111.32190483000159,54374.48530008 2024-05-22,15:04:32.000,143,11113962,-795,0,1716390271,12826.311756289993,111.29370831000415,54374.30363496001 2024-05-22,15:04:33.000,143,11113997,-795,0,1716390272,12826.338701529989,111.27961004999815,54374.26869936 2024-05-22,15:04:34.000,143,11113976,-795,0,1716390273,12826.325228909998,111.31485570000223,54374.19184104 2024-05-22,15:04:35.000,143,11113921,-795,0,1716390274,12826.379119389989,111.28665918000479,54374.35953192 2024-05-22,15:04:36.000,143,11113981,-795,0,1716390275,12826.311756289993,111.2725609199988,54374.22677664 2024-05-22,15:04:37.000,143,11113924,-795,0,1716390276,12826.345437839998,111.25846266000008,54374.27568648001 2024-05-22,15:04:38.000,143,11113922,-795,0,1716390277,12826.352174149994,111.24436440000136,54374.261712240004 2024-05-22,15:04:39.000,143,11113885,-795,0,1716390278,12826.412800939994,111.20911875000456,54374.19882816 2024-05-22,15:04:40.000,143,11113922,-795,0,1716390279,12826.406064629999,111.15977484000177,54374.12196984 2024-05-22,15:04:41.000,143,11113980,-795,0,1716390280,12826.426273559999,111.1245291899977,54373.98921456001 2024-05-22,15:04:42.000,143,11113963,-795,0,1716390281,12826.493636659994,111.18092222999985,54373.89838200001 2024-05-22,15:04:43.000,143,11113977,-795,0,1716390282,12826.446482489999,111.23026614000264,54373.91235624 2024-05-22,15:04:44.000,143,11113920,-795,0,1716390283,12826.534054519994,111.34305221999966,54374.094021360004 2024-05-22,15:04:45.000,143,11113971,-795,0,1716390284,12826.486900349999,111.41354352000053,54374.19184104 2024-05-22,15:04:46.000,143,11113915,-795,0,1716390285,12826.392592009994,111.46993656000268,54374.212802400005 2024-05-22,15:04:47.000,143,11113925,-795,0,1716390286,12826.331965219993,111.45583830000396,54374.20581528001 2024-05-22,15:04:48.000,143,11113937,-795,0,1716390287,12826.291547359993,111.5192804699982,54374.27568648001 2024-05-22,15:04:49.000,143,11113948,-795,0,1716390288,12826.264602119998,111.49813308000012,54374.40844176 2024-05-22,15:04:50.000,143,11113943,-795,0,1716390289,12826.278074739988,111.55452612000227,54374.35953192 2024-05-22,15:04:51.000,143,11113969,-795,0,1716390290,12826.163557469998,111.55452612000227,54374.3176092 2024-05-22,15:04:52.000,143,11113945,-795,0,1716390291,12826.116403300002,111.59682089999842,54374.30363496001 2024-05-22,15:04:53.000,143,11113959,-795,0,1716390292,12826.163557469998,111.58977176999906,54374.50626144 2024-05-22,15:04:54.000,143,11113974,-795,0,1716390293,12826.075985440002,111.62501742000313,54374.4573516 2024-05-22,15:04:55.000,143,11113911,-795,0,1716390294,12826.035567580002,111.65321394000057,54374.39446752 2024-05-22,15:04:56.000,143,11113912,-795,0,1716390295,12825.934522930002,111.68845959000464,54374.163892560005 2024-05-22,15:04:57.000,143,11114006,-795,0,1716390296,12825.914314000001,111.64616481000121,54374.23376376001 2024-05-22,15:04:58.000,143,11113945,-795,0,1716390297,12825.900841379997,111.73780350000015,54374.30363496001 2024-05-22,15:04:59.000,143,11113923,-795,0,1716390298,12825.887368759992,111.72370524000144,54374.27568648001 2024-05-22,15:05:00.000,143,11113906,-795,0,1716390299,12825.826741969991,111.76600002000487,54374.212802400005 2024-05-22,15:05:01.000,143,11113948,-795,0,1716390300,12825.840214589996,111.7307543700008,54374.282673600006 2024-05-22,15:05:02.000,143,11113920,-795,0,1716390301,12825.840214589996,111.73780350000015,54374.23376376001 2024-05-22,15:05:03.000,143,11113921,-795,0,1716390302,12825.867159829992,111.7307543700008,54374.35254480001 2024-05-22,15:05:04.000,143,11113972,-795,0,1716390303,12825.813269350001,111.7307543700008,54374.27568648001 2024-05-22,15:05:05.000,143,11113916,-795,0,1716390304,12825.820005659996,111.70255785000336,54374.25472512001 2024-05-22,15:05:06.000,143,11113947,-795,0,1716390305,12825.725697319991,111.681410459998,54374.12895696 2024-05-22,15:05:07.000,143,11113916,-795,0,1716390306,12825.7122247,111.64616481000121,54374.1778668 2024-05-22,15:05:08.000,143,11113981,-795,0,1716390307,12825.77285149,111.66731219999929,54374.28966072 2024-05-22,15:05:09.000,143,11113972,-795,0,1716390308,12825.806533039991,111.61091916000441,54374.35254480001 2024-05-22,15:05:10.000,143,11113988,-795,0,1716390309,12825.77285149,111.66026306999993,54374.34555768 2024-05-22,15:05:11.000,143,11113981,-795,0,1716390310,12825.75264256,111.63206655000249,54374.28966072 2024-05-22,15:05:12.000,143,11113944,-795,0,1716390311,12825.745906249991,111.61796829000377,54374.27568648001 2024-05-22,15:05:13.000,143,11113929,-795,0,1716390312,12825.799796729996,111.5827226399997,54374.25472512001 2024-05-22,15:05:14.000,143,11113960,-795,0,1716390313,12825.826741969991,111.58977176999906,54374.26869936 2024-05-22,15:05:15.000,143,11113948,-795,0,1716390314,12825.806533039991,111.5192804699982,54374.21978952 2024-05-22,15:05:16.000,143,11113949,-795,0,1716390315,12825.867159829992,111.57567351000034,54374.247738 2024-05-22,15:05:17.000,143,11113952,-795,0,1716390316,12825.853687210001,111.56157525000162,54374.261712240004 2024-05-22,15:05:18.000,143,11113977,-795,0,1716390317,12825.806533039991,111.57567351000034,54374.20581528001 2024-05-22,15:05:19.000,143,11113969,-795,0,1716390318,12825.799796729996,111.57567351000034,54374.094021360004 2024-05-22,15:05:20.000,143,11113944,-795,0,1716390319,12825.793060420001,111.5827226399997,54374.247738 2024-05-22,15:05:21.000,143,11113993,-795,0,1716390320,12825.799796729996,111.55452612000227,54374.19882816 2024-05-22,15:05:22.000,143,11113979,-795,0,1716390321,12825.73243363,111.61091916000441,54374.142931200004 2024-05-22,15:05:23.000,143,11113958,-795,0,1716390322,12825.658334219996,111.61796829000377,54374.05209864 2024-05-22,15:05:24.000,143,11114030,-795,0,1716390323,12825.61118005,111.65321394000057,54374.163892560005 2024-05-22,15:05:25.000,143,11113949,-795,0,1716390324,12825.739169939996,111.66731219999929,54374.310622080004 2024-05-22,15:05:26.000,143,11114012,-795,0,1716390325,12825.65159791,111.70255785000336,54374.29664784 2024-05-22,15:05:27.000,143,11113972,-795,0,1716390326,12825.64486159999,111.71665611000208,54374.3176092 2024-05-22,15:05:28.000,143,11113961,-795,0,1716390327,12825.48992647,111.76600002000487,54374.12196984 2024-05-22,15:05:29.000,143,11113938,-795,0,1716390328,12825.50339908999,111.76600002000487,54374.212802400005 2024-05-22,15:05:30.000,143,11113946,-795,0,1716390329,12825.44950861,111.82239305999974,54374.26869936 2024-05-22,15:05:31.000,143,11113966,-795,0,1716390330,12825.42929968,111.82239305999974,54374.22677664 2024-05-22,15:05:32.000,143,11113955,-795,0,1716390331,12825.42929968,111.85058958000445,54374.142931200004 2024-05-22,15:05:33.000,143,11113962,-795,0,1716390332,12825.395618129995,111.8294421899991,54374.114982720006 2024-05-22,15:05:34.000,143,11113970,-795,0,1716390333,12825.42256336999,111.8294421899991,54374.33857056 2024-05-22,15:05:35.000,143,11113939,-795,0,1716390334,12825.240682999989,111.85058958000445,54374.05908576 2024-05-22,15:05:36.000,143,11113910,-795,0,1716390335,12825.308046099999,111.83649131999846,54374.03812440001 2024-05-22,15:05:37.000,143,11113936,-795,0,1716390336,12825.314782409994,111.83649131999846,54374.0031888 2024-05-22,15:05:38.000,143,11113897,-795,0,1716390337,12825.34172764999,111.80124567000166,54374.02415016 2024-05-22,15:05:39.000,143,11113944,-795,0,1716390338,12825.42256336999,111.80829480000102,54374.15690544001 2024-05-22,15:05:40.000,143,11113950,-795,0,1716390339,12825.44277229999,111.78714741000294,54374.163892560005 2024-05-22,15:05:41.000,143,11113974,-795,0,1716390340,12825.44950861,111.71665611000208,54374.15690544001 2024-05-22,15:05:42.000,143,11113915,-795,0,1716390341,12825.496662779995,111.681410459998,54374.14991832 2024-05-22,15:05:43.000,143,11113878,-795,0,1716390342,12825.57076219,111.63206655000249,54374.212802400005 2024-05-22,15:05:44.000,143,11113925,-795,0,1716390343,12825.56402587999,111.60387002999778,54374.114982720006 2024-05-22,15:05:45.000,143,11113957,-795,0,1716390344,12825.55055326,111.5192804699982,54373.996201680005 2024-05-22,15:05:46.000,143,11113986,-795,0,1716390345,12825.57076219,111.50518220999948,54374.05908576 2024-05-22,15:05:47.000,143,11113972,-795,0,1716390346,12825.476453849995,111.45583830000396,54374.01017592 2024-05-22,15:05:48.000,143,11113990,-795,0,1716390347,12825.52360801999,111.43469090999861,54373.95427896 2024-05-22,15:05:49.000,143,11113952,-795,0,1716390348,12825.56402587999,111.42764177999925,54374.12196984 2024-05-22,15:05:50.000,143,11113960,-795,0,1716390349,12825.55055326,111.39239613000245,54374.03812440001 2024-05-22,15:05:51.000,143,11113919,-795,0,1716390350,12825.476453849995,111.37124874000438,54374.094021360004 2024-05-22,15:05:52.000,143,11113947,-795,0,1716390351,12825.456244919995,111.39239613000245,54373.94030472001 2024-05-22,15:05:53.000,143,11113936,-795,0,1716390352,12825.537080639995,111.32190483000159,54374.01716304001 2024-05-22,15:05:54.000,143,11113988,-795,0,1716390353,12825.57076219,111.32895396000094,54373.975240320004 2024-05-22,15:05:55.000,143,11113971,-795,0,1716390354,12825.55055326,111.2725609199988,54374.094021360004 2024-05-22,15:05:56.000,143,11113935,-795,0,1716390355,12825.557289569995,111.32895396000094,54373.89838200001 2024-05-22,15:05:57.000,143,11113974,-795,0,1716390356,12825.60444373999,111.30780657000287,54373.926330480004 2024-05-22,15:05:58.000,143,11113932,-795,0,1716390357,12825.64486159999,111.32895396000094,54373.95427896 2024-05-22,15:05:59.000,143,11113950,-795,0,1716390358,12825.65159791,111.39239613000245,54373.96825320001 2024-05-22,15:06:00.000,143,11113989,-795,0,1716390359,12825.597707429995,111.51223133999883,54373.877420640005 2024-05-22,15:06:01.000,143,11113943,-795,0,1716390360,12825.516871709995,111.53337873000419,54373.73069112001 2024-05-22,15:06:02.000,143,11113941,-795,0,1716390361,12825.38888182,111.64616481000121,54373.6188972 2024-05-22,15:06:03.000,143,11113960,-795,0,1716390362,12825.166583589998,111.5827226399997,54373.40229648 2024-05-22,15:06:04.000,143,11113983,-795,0,1716390363,12825.004912149998,111.37124874000438,54373.36736088001 2024-05-22,15:06:05.000,143,11113922,-795,0,1716390364,12824.944285359998,110.84961312000087,54373.21364424 2024-05-22,15:06:06.000,143,11114013,-795,0,1716390365,12825.294573479994,110.22928967999906,54373.024992 2024-05-22,15:06:07.000,143,11113968,-795,0,1716390366,12826.042303889997,110.01781578000373,54373.18569576 2024-05-22,15:06:08.000,143,11114004,-795,0,1716390367,12826.493636659994,110.35617402000207,54373.31845104001 2024-05-22,15:06:09.000,143,11113968,-795,0,1716390368,12826.62162654999,110.88485876999766,54373.542038880005 2024-05-22,15:06:10.000,143,11113981,-795,0,1716390369,12826.426273559999,111.25141353000072,54373.73069112001 2024-05-22,15:06:11.000,143,11113945,-795,0,1716390370,12826.143348539998,111.49813308000012,54373.7935752 2024-05-22,15:06:12.000,143,11113966,-795,0,1716390371,12825.921050309997,111.70255785000336,54373.975240320004 2024-05-22,15:06:13.000,143,11113945,-795,0,1716390372,12825.759378869996,111.78009828000359,54374.17087968 2024-05-22,15:06:14.000,143,11113980,-795,0,1716390373,12825.60444373999,111.78009828000359,54374.25472512001 2024-05-22,15:06:15.000,143,11113971,-795,0,1716390374,12825.496662779995,111.78714741000294,54374.22677664 2024-05-22,15:06:16.000,143,11113910,-795,0,1716390375,12825.287837169999,111.7941965400023,54373.98222744 2024-05-22,15:06:17.000,143,11113950,-795,0,1716390376,12825.213737759994,111.77304915000423,54373.98921456001 2024-05-22,15:06:18.000,143,11113952,-795,0,1716390377,12825.079011559988,111.7307543700008,54373.85645928 2024-05-22,15:06:19.000,143,11113961,-795,0,1716390378,12825.139638349989,111.74485262999951,54374.14991832 2024-05-22,15:06:20.000,143,11113976,-795,0,1716390379,12825.126165729998,111.681410459998,54374.18485392001 2024-05-22,15:06:21.000,143,11114001,-795,0,1716390380,12825.193528829994,111.5827226399997,54374.10799560001 2024-05-22,15:06:22.000,143,11113949,-795,0,1716390381,12825.173319899994,111.56157525000162,54374.17087968 2024-05-22,15:06:23.000,143,11113953,-795,0,1716390382,12825.220474069989,111.49813308000012,54373.96825320001 2024-05-22,15:06:24.000,143,11113710,-795,0,1716390383,12825.274364549994,111.42764177999925,54373.98921456001 2024-05-22,15:06:25.000,143,11113976,-795,0,1716390384,12825.355200269994,111.34305221999966,54374.03812440001 2024-05-22,15:06:26.000,143,11113948,-795,0,1716390385,12825.38214550999,111.32190483000159,54374.10799560001 2024-05-22,15:06:27.000,143,11113942,-795,0,1716390386,12825.395618129995,111.2725609199988,54373.91934336001 2024-05-22,15:06:28.000,143,11113933,-795,0,1716390387,12825.436035989995,111.237315270002,54373.947291840006 2024-05-22,15:06:29.000,143,11113999,-795,0,1716390388,12825.58423480999,111.15272571000241,54374.07306 2024-05-22,15:06:30.000,143,11113955,-795,0,1716390389,12825.65159791,111.10338179999962,54374.08004712 2024-05-22,15:06:31.000,143,11113948,-795,0,1716390390,12825.698752079996,111.1386274500037,54374.10799560001 2024-05-22,15:06:32.000,143,11113964,-795,0,1716390391,12825.63138898,111.08223441000155,54373.91235624 2024-05-22,15:06:33.000,143,11113946,-795,0,1716390392,12825.69201577,111.08223441000155,54373.94030472001 2024-05-22,15:06:34.000,143,11113956,-795,0,1716390393,12825.68527945999,111.0892835400009,54373.98921456001 2024-05-22,15:06:35.000,143,11113995,-795,0,1716390394,12825.698752079996,111.0892835400009,54374.0031888 2024-05-22,15:06:36.000,143,11113959,-795,0,1716390395,12825.48992647,111.14567658000306,54373.87043352001 2024-05-22,15:06:37.000,143,11113943,-795,0,1716390396,12825.557289569995,111.15977484000177,54373.89838200001 2024-05-22,15:06:38.000,143,11113938,-795,0,1716390397,12825.68527945999,111.24436440000136,54374.10799560001 2024-05-22,15:06:39.000,143,11113893,-795,0,1716390398,12825.66507052999,111.27961004999815,54374.06607288001 2024-05-22,15:06:40.000,143,11113875,-795,0,1716390399,12825.638125289996,111.3360030900003,54374.06607288001 2024-05-22,15:06:41.000,143,11113946,-795,0,1716390400,12825.53034433,111.37124874000438,54373.87043352001 2024-05-22,15:06:42.000,143,11113984,-795,0,1716390401,12825.46971754,111.39944526000181,54374.01017592 2024-05-22,15:06:43.000,143,11113968,-795,0,1716390402,12825.516871709995,111.45583830000396,54374.142931200004 2024-05-22,15:06:44.000,143,11114029,-795,0,1716390403,12825.496662779995,111.50518220999948,54374.142931200004 2024-05-22,15:06:45.000,143,11113949,-795,0,1716390404,12825.44950861,111.56157525000162,54374.094021360004 2024-05-22,15:06:46.000,143,11113931,-795,0,1716390405,12825.42256336999,111.5474769900029,54374.18485392001 2024-05-22,15:06:47.000,143,11113911,-795,0,1716390406,12825.46298122999,111.62501742000313,54374.25472512001 2024-05-22,15:06:48.000,143,11113919,-795,0,1716390407,12825.38214550999,111.62501742000313,54374.19882816 2024-05-22,15:06:49.000,143,11113901,-795,0,1716390408,12825.36193657999,111.64616481000121,54374.07306 2024-05-22,15:06:50.000,143,11113952,-795,0,1716390409,12825.355200269994,111.66731219999929,54374.212802400005 2024-05-22,15:06:51.000,143,11113988,-795,0,1716390410,12825.287837169999,111.66731219999929,54374.03113728 2024-05-22,15:06:52.000,143,11113930,-795,0,1716390411,12825.294573479994,111.71665611000208,54374.14991832 2024-05-22,15:06:53.000,143,11113954,-795,0,1716390412,12825.42929968,111.72370524000144,54374.380493280005 2024-05-22,15:06:54.000,143,11113937,-795,0,1716390413,12825.40909075,111.71665611000208,54374.28966072 2024-05-22,15:06:55.000,143,11113924,-795,0,1716390414,12825.38214550999,111.71665611000208,54374.3176092 2024-05-22,15:06:56.000,143,11113865,-795,0,1716390415,12825.32151871999,111.78009828000359,54374.142931200004 2024-05-22,15:06:57.000,143,11113893,-795,0,1716390416,12825.28110085999,111.80829480000102,54374.01716304001 2024-05-22,15:06:58.000,143,11113979,-795,0,1716390417,12825.247419309999,111.80124567000166,54374.05209864 2024-05-22,15:06:59.000,143,11113967,-795,0,1716390418,12825.28110085999,111.82239305999974,54374.08004712 2024-05-22,15:07:00.000,143,11113950,-795,0,1716390419,12825.294573479994,111.8294421899991,54374.163892560005 2024-05-22,15:07:01.000,143,11113943,-795,0,1716390420,12825.193528829994,111.87173697000253,54374.10100848 2024-05-22,15:07:02.000,143,11113977,-795,0,1716390421,12825.173319899994,111.87878610000189,54374.10799560001 2024-05-22,15:07:03.000,143,11113922,-795,0,1716390422,12825.119429419989,111.92108087999804,54373.96126608 2024-05-22,15:07:04.000,143,11113877,-795,0,1716390423,12825.058802629988,111.93517914000404,54373.90536912 2024-05-22,15:07:05.000,143,11113939,-795,0,1716390424,12825.058802629988,111.95632653000212,54374.05209864 2024-05-22,15:07:06.000,143,11113986,-795,0,1716390425,12825.092484179993,111.94927740000276,54374.0031888 2024-05-22,15:07:07.000,143,11113978,-795,0,1716390426,12824.984703219998,111.97042479000083,54374.0031888 2024-05-22,15:07:08.000,143,11113987,-795,0,1716390427,12824.991439529993,112.04796522000106,54374.01017592 2024-05-22,15:07:09.000,143,11114002,-795,0,1716390428,12825.031857389993,112.0409160900017,54374.08004712 2024-05-22,15:07:10.000,143,11113918,-795,0,1716390429,12825.072275249993,112.06206347999978,54374.094021360004 2024-05-22,15:07:11.000,143,11113892,-795,0,1716390430,12825.011648459993,112.0409160900017,54374.08703424001 2024-05-22,15:07:12.000,143,11113955,-795,0,1716390431,12824.971230599993,112.0409160900017,54373.87043352001 2024-05-22,15:07:13.000,143,11113882,-795,0,1716390432,12824.977966910003,112.02681783000298,54373.96825320001 2024-05-22,15:07:14.000,143,11113962,-795,0,1716390433,12825.031857389993,112.04796522000106,54374.02415016 2024-05-22,15:07:15.000,143,11113969,-795,0,1716390434,12824.991439529993,112.03386696000234,54374.0031888 2024-05-22,15:07:16.000,143,11113975,-795,0,1716390435,12825.025121079998,112.04796522000106,54373.89838200001 2024-05-22,15:07:17.000,143,11113994,-795,0,1716390436,12825.045330009998,111.99862130999827,54373.947291840006 2024-05-22,15:07:18.000,143,11113960,-795,0,1716390437,12825.105956799998,111.9774739200002,54373.975240320004 2024-05-22,15:07:19.000,143,11113907,-795,0,1716390438,12825.085747869998,111.93517914000404,54373.996201680005 2024-05-22,15:07:20.000,143,11113952,-795,0,1716390439,12825.045330009998,111.93517914000404,54373.90536912 2024-05-22,15:07:21.000,143,11113957,-795,0,1716390440,12825.004912149998,111.92813001000468,54374.01017592 2024-05-22,15:07:22.000,143,11113992,-795,0,1716390441,12824.930812739993,111.90698261999933,54373.877420640005 2024-05-22,15:07:23.000,143,11113947,-795,0,1716390442,12824.917340120002,111.94927740000276,54374.03113728 2024-05-22,15:07:24.000,143,11113983,-795,0,1716390443,12824.951021669993,111.96337566000147,54373.996201680005 2024-05-22,15:07:25.000,143,11113957,-795,0,1716390444,12824.829768089992,111.9774739200002,54373.98222744 2024-05-22,15:07:26.000,143,11113921,-795,0,1716390445,12824.816295470002,111.9774739200002,54373.87043352001 2024-05-22,15:07:27.000,143,11113867,-795,0,1716390446,12824.796086540002,112.0056704400049,54374.06607288001 2024-05-22,15:07:28.000,143,11113947,-795,0,1716390447,12824.748932369992,112.0056704400049,54374.0031888 2024-05-22,15:07:29.000,143,11113970,-795,0,1716390448,12824.654624030001,112.03386696000234,54373.98222744 2024-05-22,15:07:30.000,143,11113984,-795,0,1716390449,12824.627678789991,112.06206347999978,54373.96825320001 2024-05-22,15:07:31.000,143,11113961,-795,0,1716390450,12824.560315689996,112.09026000000449,54374.0031888 2024-05-22,15:07:32.000,143,11113958,-795,0,1716390451,12824.53337045,112.13960391,54373.95427896 2024-05-22,15:07:33.000,143,11113947,-795,0,1716390452,12824.580524619996,112.16780043000472,54374.05908576 2024-05-22,15:07:34.000,143,11113977,-795,0,1716390453,12824.607469859991,112.17484956000408,54374.08004712 2024-05-22,15:07:35.000,143,11113896,-795,0,1716390454,12824.580524619996,112.18189869000344,54374.03113728 2024-05-22,15:07:36.000,143,11113931,-795,0,1716390455,12824.546843069991,112.19599695000215,54373.8634464 2024-05-22,15:07:37.000,143,11113932,-795,0,1716390456,12824.45253473,112.20304608000151,54373.64684568 2024-05-22,15:07:38.000,143,11113994,-795,0,1716390457,12824.593997240001,112.21714434000023,54373.84248504 2024-05-22,15:07:39.000,143,11113952,-795,0,1716390458,12824.620942479996,112.20304608000151,54373.87043352001 2024-05-22,15:07:40.000,143,11113969,-795,0,1716390459,12824.634415100001,112.2523899900043,54373.89139488 2024-05-22,15:07:41.000,143,11113959,-795,0,1716390460,12824.627678789991,112.20304608000151,54373.9333176 2024-05-22,15:07:42.000,143,11113970,-795,0,1716390461,12824.695041890001,112.20304608000151,54373.84947216001 2024-05-22,15:07:43.000,143,11113902,-795,0,1716390462,12824.735459750002,112.16075129999808,54373.96126608 2024-05-22,15:07:44.000,143,11113933,-795,0,1716390463,12824.688305579992,112.16780043000472,54373.73767824 2024-05-22,15:07:45.000,143,11113970,-795,0,1716390464,12824.762404989997,112.16780043000472,54373.91235624 2024-05-22,15:07:46.000,143,11113981,-795,0,1716390465,12824.728723439992,112.16075129999808,54373.84947216001 2024-05-22,15:07:47.000,143,11113989,-795,0,1716390466,12824.748932369992,112.11845652000193,54373.85645928 2024-05-22,15:07:48.000,143,11113990,-795,0,1716390467,12824.796086540002,112.11140739000257,54373.947291840006 2024-05-22,15:07:49.000,143,11113961,-795,0,1716390468,12824.863449639997,112.08321086999786,54373.96825320001 2024-05-22,15:07:50.000,143,11113992,-795,0,1716390469,12824.829768089992,112.08321086999786,54374.01716304001 2024-05-22,15:07:51.000,143,11113939,-795,0,1716390470,12824.796086540002,112.05501435000042,54373.96825320001 2024-05-22,15:07:52.000,143,11113945,-795,0,1716390471,12824.755668680002,112.06206347999978,54373.81453656 2024-05-22,15:07:53.000,143,11113936,-795,0,1716390472,12824.775877610002,112.04796522000106,54373.9333176 2024-05-22,15:07:54.000,143,11113929,-795,0,1716390473,12824.715250820002,112.06206347999978,54373.8634464 2024-05-22,15:07:55.000,143,11113976,-795,0,1716390474,12824.742196059997,112.05501435000042,54373.95427896 2024-05-22,15:07:56.000,143,11113940,-795,0,1716390475,12824.735459750002,112.09026000000449,54373.926330480004 2024-05-22,15:07:57.000,143,11113946,-795,0,1716390476,12824.742196059997,112.09730913000385,54373.9333176 2024-05-22,15:07:58.000,143,11113962,-795,0,1716390477,12824.748932369992,112.15370216999872,54374.10100848 2024-05-22,15:07:59.000,143,11113958,-795,0,1716390478,12824.775877610002,112.13960391,54374.07306 2024-05-22,15:08:00.000,143,11113949,-795,0,1716390479,12824.641151409996,112.20304608000151,54373.98921456001 2024-05-22,15:08:01.000,143,11114000,-795,0,1716390480,12824.573788310001,112.23829172999831,54373.807549440004 2024-05-22,15:08:02.000,143,11113934,-795,0,1716390481,12824.55357938,112.26648825000302,54373.877420640005 2024-05-22,15:08:03.000,143,11113952,-795,0,1716390482,12824.607469859991,112.30173389999982,54373.947291840006 2024-05-22,15:08:04.000,143,11113972,-795,0,1716390483,12824.45253473,112.31583215999854,54373.60492296001 2024-05-22,15:08:05.000,143,11113986,-795,0,1716390484,12824.593997240001,112.30878302999918,54373.84947216001 2024-05-22,15:08:06.000,143,11113972,-795,0,1716390485,12824.620942479996,112.33697955000389,54373.926330480004 2024-05-22,15:08:07.000,143,11113990,-795,0,1716390486,12824.607469859991,112.33697955000389,54373.947291840006 2024-05-22,15:08:08.000,143,11113987,-795,0,1716390487,12824.540106759996,112.36517607000133,54373.96126608 2024-05-22,15:08:09.000,143,11113955,-795,0,1716390488,12824.546843069991,112.33697955000389,54373.88440776 2024-05-22,15:08:10.000,143,11113964,-795,0,1716390489,12824.593997240001,112.3228812899979,54373.83549792 2024-05-22,15:08:11.000,143,11113993,-795,0,1716390490,12824.587260929991,112.2876356400011,54373.7935752 2024-05-22,15:08:12.000,143,11113961,-795,0,1716390491,12824.560315689996,112.2876356400011,54373.807549440004 2024-05-22,15:08:13.000,143,11113961,-795,0,1716390492,12824.668096649992,112.28058651000174,54373.996201680005 2024-05-22,15:08:14.000,143,11113988,-795,0,1716390493,12824.681569269997,112.27353738000238,54373.91934336001 2024-05-22,15:08:15.000,143,11113954,-795,0,1716390494,12824.742196059997,112.1889478200028,54373.91235624 2024-05-22,15:08:16.000,143,11113958,-795,0,1716390495,12824.587260929991,112.18189869000344,54373.77261384001 2024-05-22,15:08:17.000,143,11113906,-795,0,1716390496,12824.654624030001,112.20304608000151,54373.76562672 2024-05-22,15:08:18.000,143,11113967,-795,0,1716390497,12824.721987129997,112.15370216999872,54373.84947216001 2024-05-22,15:08:19.000,143,11113961,-795,0,1716390498,12824.809559159992,112.14665303999936,54373.8634464 2024-05-22,15:08:20.000,143,11113922,-795,0,1716390499,12824.789350229992,112.16075129999808,54373.82152368001 2024-05-22,15:08:21.000,143,11113927,-795,0,1716390500,12824.796086540002,112.12550565000129,54373.84947216001 2024-05-22,15:08:22.000,143,11113922,-795,0,1716390501,12824.789350229992,112.16075129999808,54373.76562672 2024-05-22,15:08:23.000,143,11113943,-795,0,1716390502,12824.836504400002,112.17484956000408,54373.877420640005 2024-05-22,15:08:24.000,143,11113953,-795,0,1716390503,12824.789350229992,112.1889478200028,54373.828510800005 2024-05-22,15:08:25.000,143,11113954,-795,0,1716390504,12824.782613919997,112.1889478200028,54373.81453656 2024-05-22,15:08:26.000,143,11114015,-795,0,1716390505,12824.742196059997,112.23124259999895,54373.8634464 2024-05-22,15:08:27.000,143,11113954,-795,0,1716390506,12824.701778199997,112.23124259999895,54373.807549440004 2024-05-22,15:08:28.000,143,11113963,-795,0,1716390507,12824.701778199997,112.24534085999767,54373.807549440004 2024-05-22,15:08:29.000,143,11113919,-795,0,1716390508,12824.695041890001,112.25943912000366,54373.94030472001 2024-05-22,15:08:30.000,143,11113996,-795,0,1716390509,12824.688305579992,112.26648825000302,54373.947291840006 2024-05-22,15:08:31.000,143,11113943,-795,0,1716390510,12824.634415100001,112.25943912000366,54373.926330480004 2024-05-22,15:08:32.000,143,11113995,-795,0,1716390511,12824.600733549996,112.23829172999831,54373.779600960006 2024-05-22,15:08:33.000,143,11113952,-795,0,1716390512,12824.600733549996,112.22419346999959,54373.83549792 2024-05-22,15:08:34.000,143,11113979,-795,0,1716390513,12824.580524619996,112.24534085999767,54373.88440776 2024-05-22,15:08:35.000,143,11113953,-795,0,1716390514,12824.580524619996,112.20304608000151,54373.83549792 2024-05-22,15:08:36.000,143,11113972,-795,0,1716390515,12824.580524619996,112.19599695000215,54373.7935752 2024-05-22,15:08:37.000,143,11113935,-795,0,1716390516,12824.620942479996,112.11845652000193,54373.85645928 2024-05-22,15:08:38.000,143,11113904,-795,0,1716390517,12824.580524619996,112.12550565000129,54373.78658808 2024-05-22,15:08:39.000,143,11113903,-795,0,1716390518,12824.661360339996,112.05501435000042,54373.85645928 2024-05-22,15:08:40.000,143,11113986,-795,0,1716390519,12824.681569269997,112.04796522000106,54373.91235624 2024-05-22,15:08:41.000,143,11113936,-795,0,1716390520,12824.654624030001,112.01976870000362,54373.7935752 2024-05-22,15:08:42.000,143,11113965,-795,0,1716390521,12824.674832960001,111.97042479000083,54373.80056232001 2024-05-22,15:08:43.000,143,11113928,-795,0,1716390522,12824.721987129997,111.98452304999955,54373.89139488 2024-05-22,15:08:44.000,143,11113933,-795,0,1716390523,12824.748932369992,111.9774739200002,54373.94030472001 2024-05-22,15:08:45.000,143,11113970,-795,0,1716390524,12824.802822849997,111.95632653000212,54373.89139488 2024-05-22,15:08:46.000,143,11113944,-795,0,1716390525,12824.843240709997,111.94927740000276,54373.877420640005 2024-05-22,15:08:47.000,143,11113931,-795,0,1716390526,12824.903867499997,111.99862130999827,54373.9333176 2024-05-22,15:08:48.000,143,11113961,-795,0,1716390527,12824.897131190002,111.98452304999955,54373.91934336001 2024-05-22,15:08:49.000,143,11113946,-795,0,1716390528,12824.910603809993,111.99157217999891,54373.877420640005 2024-05-22,15:08:50.000,143,11113943,-795,0,1716390529,12824.863449639997,112.0056704400049,54373.828510800005 2024-05-22,15:08:51.000,143,11113956,-795,0,1716390530,12824.796086540002,112.01271957000426,54373.73069112001 2024-05-22,15:08:52.000,143,11113941,-795,0,1716390531,12824.843240709997,112.0409160900017,54373.81453656 2024-05-22,15:08:53.000,143,11113976,-795,0,1716390532,12824.937549050002,112.08321086999786,54373.96126608 2024-05-22,15:08:54.000,143,11113953,-795,0,1716390533,12824.870185949992,112.08321086999786,54373.96825320001 2024-05-22,15:08:55.000,143,11113937,-795,0,1716390534,12824.890394879993,112.08321086999786,54374.0031888 2024-05-22,15:08:56.000,143,11113940,-795,0,1716390535,12824.816295470002,112.11845652000193,54373.88440776 2024-05-22,15:08:57.000,143,11113899,-795,0,1716390536,12824.823031779997,112.11140739000257,54373.78658808 2024-05-22,15:08:58.000,143,11113977,-795,0,1716390537,12824.829768089992,112.0761617399985,54373.807549440004 2024-05-22,15:08:59.000,143,11113968,-795,0,1716390538,12824.843240709997,112.13255478000065,54373.90536912 2024-05-22,15:09:00.000,143,11113957,-795,0,1716390539,12824.809559159992,112.14665303999936,54373.96825320001 2024-05-22,15:09:01.000,143,11113951,-795,0,1716390540,12824.789350229992,112.13960391,54373.85645928 2024-05-22,15:09:02.000,143,11113942,-795,0,1716390541,12824.782613919997,112.10435826000321,54373.82152368001 2024-05-22,15:09:03.000,143,11113903,-795,0,1716390542,12824.796086540002,112.13255478000065,54373.88440776 2024-05-22,15:09:04.000,143,11113890,-795,0,1716390543,12824.769141299992,112.13255478000065,54373.877420640005 2024-05-22,15:09:05.000,143,11113952,-795,0,1716390544,12824.681569269997,112.09730913000385,54373.83549792 2024-05-22,15:09:06.000,143,11113960,-795,0,1716390545,12824.681569269997,112.10435826000321,54373.807549440004 2024-05-22,15:09:07.000,143,11113938,-795,0,1716390546,12824.600733549996,112.09026000000449,54373.77261384001 2024-05-22,15:09:08.000,143,11113936,-795,0,1716390547,12824.546843069991,112.06911260999914,54373.77261384001 2024-05-22,15:09:09.000,143,11113957,-795,0,1716390548,12824.614206170001,112.06206347999978,54373.83549792 2024-05-22,15:09:10.000,143,11113966,-795,0,1716390549,12824.600733549996,112.06206347999978,54373.8634464 2024-05-22,15:09:11.000,143,11113957,-795,0,1716390550,12824.540106759996,112.0409160900017,54373.82152368001 2024-05-22,15:09:12.000,143,11114011,-795,0,1716390551,12824.486216279991,111.99157217999891,54373.77261384001 2024-05-22,15:09:13.000,143,11113945,-795,0,1716390552,12824.39190794,111.96337566000147,54373.65383280001 2024-05-22,15:09:14.000,143,11113975,-795,0,1716390553,12824.459271039996,111.9774739200002,54373.66780704 2024-05-22,15:09:15.000,143,11113908,-795,0,1716390554,12824.479479969996,111.93517914000404,54373.75165248001 2024-05-22,15:09:16.000,143,11113965,-795,0,1716390555,12824.46600734999,111.87878610000189,54373.81453656 2024-05-22,15:09:17.000,143,11113980,-795,0,1716390556,12824.45253473,111.85058958000445,54373.73767824 2024-05-22,15:09:18.000,143,11113959,-795,0,1716390557,12824.499688899996,111.80829480000102,54373.83549792 2024-05-22,15:09:19.000,143,11113920,-795,0,1716390558,12824.567051999991,111.81534393000038,54373.89838200001 2024-05-22,15:09:20.000,143,11113960,-795,0,1716390559,12824.546843069991,111.74485262999951,54373.7935752 2024-05-22,15:09:21.000,143,11113987,-795,0,1716390560,12824.486216279991,111.76600002000487,54373.70274264001 2024-05-22,15:09:22.000,143,11113971,-795,0,1716390561,12824.567051999991,111.70960698000272,54373.70274264001 2024-05-22,15:09:23.000,143,11113977,-795,0,1716390562,12824.654624030001,111.67436132999865,54373.723703999996 2024-05-22,15:09:24.000,143,11113979,-795,0,1716390563,12824.674832960001,111.68845959000464,54373.80056232001 2024-05-22,15:09:25.000,143,11113947,-795,0,1716390564,12824.748932369992,111.695508720004,54373.877420640005 2024-05-22,15:09:26.000,143,11113953,-795,0,1716390565,12824.735459750002,111.695508720004,54373.84248504 2024-05-22,15:09:27.000,143,11113927,-795,0,1716390566,12824.688305579992,111.68845959000464,54373.65383280001 2024-05-22,15:09:28.000,143,11113894,-795,0,1716390567,12824.721987129997,111.70960698000272,54373.758639600004 2024-05-22,15:09:29.000,143,11113949,-795,0,1716390568,12824.742196059997,111.72370524000144,54373.74466536 2024-05-22,15:09:30.000,143,11113943,-795,0,1716390569,12824.742196059997,111.77304915000423,54373.78658808 2024-05-22,15:09:31.000,143,11113954,-795,0,1716390570,12824.674832960001,111.87173697000253,54373.73069112001 2024-05-22,15:09:32.000,143,11113938,-795,0,1716390571,12824.674832960001,111.92108087999804,54373.758639600004 2024-05-22,15:09:33.000,143,11113949,-795,0,1716390572,12824.661360339996,111.9422282700034,54373.82152368001 2024-05-22,15:09:34.000,143,11113992,-795,0,1716390573,12824.654624030001,112.01271957000426,54373.87043352001 2024-05-22,15:09:35.000,143,11113920,-795,0,1716390574,12824.607469859991,112.09026000000449,54373.84248504 2024-05-22,15:09:36.000,143,11113928,-795,0,1716390575,12824.49295259,112.11845652000193,54373.59793584 2024-05-22,15:09:37.000,143,11113962,-795,0,1716390576,12824.51316152,112.1889478200028,54373.76562672 2024-05-22,15:09:38.000,143,11113937,-795,0,1716390577,12824.519897829996,112.21714434000023,54373.74466536 2024-05-22,15:09:39.000,143,11113930,-795,0,1716390578,12824.49295259,112.21009521000087,54373.58396160001 2024-05-22,15:09:40.000,143,11113925,-795,0,1716390579,12824.55357938,112.25943912000366,54373.78658808 2024-05-22,15:09:41.000,143,11113953,-795,0,1716390580,12824.540106759996,112.25943912000366,54373.81453656 2024-05-22,15:09:42.000,143,11113947,-795,0,1716390581,12824.567051999991,112.25943912000366,54373.80056232001 2024-05-22,15:09:43.000,143,11113908,-795,0,1716390582,12824.614206170001,112.27353738000238,54373.87043352001 2024-05-22,15:09:44.000,143,11113908,-795,0,1716390583,12824.580524619996,112.23829172999831,54373.82152368001 2024-05-22,15:09:45.000,143,11113964,-795,0,1716390584,12824.53337045,112.19599695000215,54373.76562672 2024-05-22,15:09:46.000,143,11113937,-795,0,1716390585,12824.459271039996,112.1889478200028,54373.73069112001 2024-05-22,15:09:47.000,143,11113923,-795,0,1716390586,12824.459271039996,112.13255478000065,54373.723703999996 2024-05-22,15:09:48.000,143,11113962,-795,0,1716390587,12824.49295259,112.11845652000193,54373.84947216001 2024-05-22,15:09:49.000,143,11113903,-795,0,1716390588,12824.459271039996,112.0409160900017,54373.84947216001 2024-05-22,15:09:50.000,143,11113985,-795,0,1716390589,12824.358226389995,112.02681783000298,54373.828510800005 2024-05-22,15:09:51.000,143,11113921,-795,0,1716390590,12824.32454483999,111.99157217999891,54373.81453656 2024-05-22,15:09:52.000,143,11113929,-795,0,1716390591,12824.216763879995,111.96337566000147,54373.709729760005 2024-05-22,15:09:53.000,143,11113900,-795,0,1716390592,12824.18308232999,111.92813001000468,54373.723703999996 2024-05-22,15:09:54.000,143,11113942,-795,0,1716390593,12824.20329125999,111.92813001000468,54373.709729760005 2024-05-22,15:09:55.000,143,11113935,-795,0,1716390594,12824.21002757,111.92108087999804,54373.73069112001 2024-05-22,15:09:56.000,143,11113949,-795,0,1716390595,12824.10224660999,111.9422282700034,54373.758639600004 2024-05-22,15:09:57.000,143,11113917,-795,0,1716390596,12824.12245553999,111.9774739200002,54373.71671688 2024-05-22,15:09:58.000,143,11113928,-795,0,1716390597,12824.20329125999,111.9422282700034,54373.83549792 2024-05-22,15:09:59.000,143,11113876,-795,0,1716390598,12824.18308232999,111.95632653000212,54373.66780704 2024-05-22,15:10:00.000,143,11113987,-795,0,1716390599,12824.20329125999,111.95632653000212,54373.660819920005 2024-05-22,15:10:01.000,143,11113926,-795,0,1716390600,12824.14266446999,111.96337566000147,54373.50710328 2024-05-22,15:10:02.000,143,11113964,-795,0,1716390601,12824.21002757,111.95632653000212,54373.52806464 2024-05-22,15:10:03.000,143,11113927,-795,0,1716390602,12824.24370911999,111.9774739200002,54373.67479416 2024-05-22,15:10:04.000,143,11113944,-795,0,1716390603,12824.257181739995,111.99862130999827,54373.70274264001 2024-05-22,15:10:05.000,143,11113989,-795,0,1716390604,12824.30433590999,112.01271957000426,54373.65383280001 2024-05-22,15:10:06.000,143,11113930,-795,0,1716390605,12824.31107222,111.99157217999891,54373.60492296001 2024-05-22,15:10:07.000,143,11113884,-795,0,1716390606,12824.39190794,112.03386696000234,54373.71671688 2024-05-22,15:10:08.000,143,11113878,-795,0,1716390607,12824.338017459995,112.01271957000426,54373.65383280001 2024-05-22,15:10:09.000,143,11113893,-795,0,1716390608,12824.27065436,111.9774739200002,54373.50011616 2024-05-22,15:10:10.000,143,11113923,-795,0,1716390609,12824.277390669995,111.97042479000083,54373.611910080006 2024-05-22,15:10:11.000,143,11113914,-795,0,1716390610,12824.25044543,111.97042479000083,54373.56998736 2024-05-22,15:10:12.000,143,11113948,-795,0,1716390611,12824.25044543,111.92813001000468,54373.63985856 2024-05-22,15:10:13.000,143,11113950,-795,0,1716390612,12824.277390669995,111.92813001000468,54373.74466536 2024-05-22,15:10:14.000,143,11113952,-795,0,1716390613,12824.25044543,111.88583523000125,54373.80056232001 2024-05-22,15:10:15.000,143,11113875,-795,0,1716390614,12824.135928159994,111.87878610000189,54373.68178128001 2024-05-22,15:10:16.000,143,11113863,-795,0,1716390615,12824.14940078,111.89288436000061,54373.66780704 2024-05-22,15:10:17.000,143,11113925,-795,0,1716390616,12824.12919185,111.89288436000061,54373.65383280001 2024-05-22,15:10:18.000,143,11113914,-795,0,1716390617,12824.034883509994,111.85058958000445,54373.556013119996 2024-05-22,15:10:19.000,143,11113969,-795,0,1716390618,12824.115719229994,111.92108087999804,54373.81453656 2024-05-22,15:10:20.000,143,11113935,-795,0,1716390619,12824.095510299994,111.99862130999827,54373.8634464 2024-05-22,15:10:21.000,143,11113944,-795,0,1716390620,12824.055092439994,111.94927740000276,54373.85645928 2024-05-22,15:10:22.000,143,11113926,-795,0,1716390621,12824.04161981999,111.96337566000147,54373.807549440004 2024-05-22,15:10:23.000,143,11113844,-795,0,1716390622,12823.974256719994,111.98452304999955,54373.63985856 2024-05-22,15:10:24.000,143,11113870,-795,0,1716390623,12824.021410889989,112.05501435000042,54373.68178128001 2024-05-22,15:10:25.000,143,11114000,-795,0,1716390624,12823.987729339999,112.11845652000193,54373.70274264001 2024-05-22,15:10:26.000,143,11113929,-795,0,1716390625,12824.014674579994,112.06206347999978,54373.68178128001 2024-05-22,15:10:27.000,143,11113986,-795,0,1716390626,12823.980993029989,112.15370216999872,54373.556013119996 2024-05-22,15:10:28.000,143,11113942,-795,0,1716390627,12823.947311479998,112.18189869000344,54373.556013119996 2024-05-22,15:10:29.000,143,11113925,-795,0,1716390628,12823.994465649994,112.20304608000151,54373.65383280001 2024-05-22,15:10:30.000,143,11113942,-795,0,1716390629,12824.048356129999,112.20304608000151,54373.66780704 2024-05-22,15:10:31.000,143,11113920,-795,0,1716390630,12824.014674579994,112.26648825000302,54373.549026 2024-05-22,15:10:32.000,143,11113902,-795,0,1716390631,12824.034883509994,112.2876356400011,54373.493129040005 2024-05-22,15:10:33.000,143,11113878,-795,0,1716390632,12824.06182874999,112.30878302999918,54373.58396160001 2024-05-22,15:10:34.000,143,11113949,-795,0,1716390633,12824.04161981999,112.32993042000453,54373.67479416 2024-05-22,15:10:35.000,143,11113936,-795,0,1716390634,12824.055092439994,112.3228812899979,54373.590948720004 2024-05-22,15:10:36.000,143,11113932,-795,0,1716390635,12824.028147199999,112.31583215999854,54373.6188972 2024-05-22,15:10:37.000,143,11113925,-795,0,1716390636,12824.028147199999,112.29468477000046,54373.63287144001 2024-05-22,15:10:38.000,143,11113970,-795,0,1716390637,12824.095510299994,112.30173389999982,54373.70274264001 2024-05-22,15:10:39.000,143,11113851,-795,0,1716390638,12824.075301369994,112.29468477000046,54373.723703999996 2024-05-22,15:10:40.000,143,11113913,-795,0,1716390639,12824.014674579994,112.18189869000344,54373.68178128001 2024-05-22,15:10:41.000,143,11113912,-795,0,1716390640,12823.947311479998,112.19599695000215,54373.59793584 2024-05-22,15:10:42.000,143,11113918,-795,0,1716390641,12823.974256719994,112.23829172999831,54373.66780704 2024-05-22,15:10:43.000,143,11113920,-795,0,1716390642,12824.028147199999,112.14665303999936,54373.75165248001 2024-05-22,15:10:44.000,143,11113891,-795,0,1716390643,12824.001201959989,112.11845652000193,54373.78658808 2024-05-22,15:10:45.000,143,11113934,-795,0,1716390644,12824.04161981999,112.0761617399985,54373.74466536 2024-05-22,15:10:46.000,143,11113973,-795,0,1716390645,12824.028147199999,112.01976870000362,54373.59793584 2024-05-22,15:10:47.000,143,11113892,-795,0,1716390646,12824.10224660999,111.95632653000212,54373.68178128001 2024-05-22,15:10:48.000,143,11113946,-795,0,1716390647,12824.048356129999,111.96337566000147,54373.52806464 2024-05-22,15:10:49.000,143,11113961,-795,0,1716390648,12824.115719229994,111.92813001000468,54373.660819920005 2024-05-22,15:10:50.000,143,11113972,-795,0,1716390649,12824.115719229994,111.98452304999955,54373.60492296001 2024-05-22,15:10:51.000,143,11113918,-795,0,1716390650,12824.20329125999,111.92813001000468,54373.56300024001 2024-05-22,15:10:52.000,143,11113945,-795,0,1716390651,12824.216763879995,111.87878610000189,54373.62588432 2024-05-22,15:10:53.000,143,11113958,-795,0,1716390652,12824.38517162999,111.82239305999974,54373.660819920005 2024-05-22,15:10:54.000,143,11113951,-795,0,1716390653,12824.378435319995,111.75190175999887,54373.68178128001 2024-05-22,15:10:55.000,143,11113971,-795,0,1716390654,12824.36496269999,111.66731219999929,54373.590948720004 2024-05-22,15:10:56.000,143,11113960,-795,0,1716390655,12824.16287339999,111.61796829000377,54373.29748968001 2024-05-22,15:10:57.000,143,11113901,-795,0,1716390656,12824.048356129999,111.71665611000208,54373.35338664 2024-05-22,15:10:58.000,143,11113955,-795,0,1716390657,12824.014674579994,111.93517914000404,54373.46518056001 2024-05-22,15:10:59.000,143,11113913,-795,0,1716390658,12824.16287339999,112.0761617399985,54373.51409040001 2024-05-22,15:11:00.000,143,11113972,-795,0,1716390659,12824.32454483999,112.04796522000106,54373.57697448 2024-05-22,15:11:01.000,143,11113939,-795,0,1716390660,12824.35149008,111.98452304999955,54373.60492296001 2024-05-22,15:11:02.000,143,11113994,-795,0,1716390661,12824.378435319995,111.95632653000212,54373.67479416 2024-05-22,15:11:03.000,143,11113925,-795,0,1716390662,12824.378435319995,111.92813001000468,54373.69575552 2024-05-22,15:11:04.000,143,11113966,-795,0,1716390663,12824.338017459995,111.90698261999933,54373.62588432 2024-05-22,15:11:05.000,143,11113937,-795,0,1716390664,12824.35149008,111.88583523000125,54373.65383280001 2024-05-22,15:11:06.000,143,11113940,-795,0,1716390665,12824.277390669995,111.87173697000253,54373.56998736 2024-05-22,15:11:07.000,143,11113906,-715,0,1716390666,12824.32454483999,111.87173697000253,54373.58396160001 2024-05-22,15:11:08.000,143,11113944,-795,0,1716390667,12824.38517162999,111.86468784000317,54373.71671688 2024-05-22,15:11:09.000,143,11113954,-795,0,1716390668,12824.398644249995,111.84354044999782,54373.76562672 2024-05-22,15:11:10.000,143,11113931,-795,0,1716390669,12824.398644249995,111.78714741000294,54373.74466536 2024-05-22,15:11:11.000,143,11113939,-795,0,1716390670,12824.41211687,111.78714741000294,54373.70274264001 2024-05-22,15:11:12.000,143,11113994,-795,0,1716390671,12824.378435319995,111.77304915000423,54373.590948720004 2024-05-22,15:11:13.000,143,11113908,-795,0,1716390672,12824.42558948999,111.73780350000015,54373.611910080006 2024-05-22,15:11:14.000,143,11113917,-795,0,1716390673,12824.42558948999,111.695508720004,54373.66780704 2024-05-22,15:11:15.000,143,11113952,-795,0,1716390674,12824.45253473,111.76600002000487,54373.66780704 2024-05-22,15:11:16.000,143,11113910,-795,0,1716390675,12824.358226389995,111.75895088999823,54373.56300024001 2024-05-22,15:11:17.000,143,11113911,-715,0,1716390676,12824.38517162999,111.78714741000294,54373.57697448 2024-05-22,15:11:18.000,143,11113919,-795,0,1716390677,12824.47274366,111.74485262999951,54373.82152368001 2024-05-22,15:11:19.000,143,11113911,-795,0,1716390678,12824.479479969996,111.7941965400023,54373.75165248001 2024-05-22,15:11:20.000,143,11113935,-795,0,1716390679,12824.499688899996,111.80829480000102,54373.67479416 2024-05-22,15:11:21.000,143,11113923,-795,0,1716390680,12824.49295259,111.82239305999974,54373.66780704 2024-05-22,15:11:22.000,143,11113933,-795,0,1716390681,12824.499688899996,111.81534393000038,54373.69575552 2024-05-22,15:11:23.000,143,11113963,-795,0,1716390682,12824.593997240001,111.85058958000445,54373.81453656 2024-05-22,15:11:24.000,143,11113996,-795,0,1716390683,12824.607469859991,111.91403174999868,54373.80056232001 2024-05-22,15:11:25.000,143,11113944,-795,0,1716390684,12824.587260929991,111.90698261999933,54373.779600960006 2024-05-22,15:11:26.000,143,11113923,-795,0,1716390685,12824.560315689996,111.91403174999868,54373.723703999996 2024-05-22,15:11:27.000,143,11113892,-795,0,1716390686,12824.614206170001,111.9774739200002,54373.73767824 2024-05-22,15:11:28.000,143,11113879,-795,0,1716390687,12824.654624030001,112.02681783000298,54373.77261384001 2024-05-22,15:11:29.000,143,11113924,-795,0,1716390688,12824.647887719992,112.01976870000362,54373.80056232001 2024-05-22,15:11:30.000,143,11113940,-795,0,1716390689,12824.674832960001,112.06206347999978,54373.7935752 2024-05-22,15:11:31.000,143,11113940,-795,0,1716390690,12824.647887719992,112.04796522000106,54373.78658808 2024-05-22,15:11:32.000,143,11113963,-795,0,1716390691,12824.688305579992,112.13960391,54373.88440776 2024-05-22,15:11:33.000,143,11113930,-795,0,1716390692,12824.708514509992,112.11140739000257,54373.96825320001 2024-05-22,15:11:34.000,143,11113969,-755,0,1716390693,12824.735459750002,112.14665303999936,54374.01017592 2024-05-22,15:11:35.000,143,11113877,-795,0,1716390694,12824.708514509992,112.19599695000215,54373.947291840006 2024-05-22,15:11:36.000,143,11113919,-795,0,1716390695,12824.674832960001,112.20304608000151,54373.95427896 2024-05-22,15:11:37.000,143,11113977,-795,0,1716390696,12824.627678789991,112.21714434000023,54373.80056232001 2024-05-22,15:11:38.000,143,11113923,-795,0,1716390697,12824.634415100001,112.21714434000023,54373.80056232001 2024-05-22,15:11:39.000,143,11113916,-795,0,1716390698,12824.654624030001,112.17484956000408,54373.926330480004 2024-05-22,15:11:40.000,143,11113947,-795,0,1716390699,12824.647887719992,112.23124259999895,54373.82152368001 2024-05-22,15:11:41.000,143,11113987,-795,0,1716390700,12824.641151409996,112.20304608000151,54373.828510800005 2024-05-22,15:11:42.000,143,11113966,-795,0,1716390701,12824.600733549996,112.23124259999895,54373.758639600004 2024-05-22,15:11:43.000,143,11113957,-795,0,1716390702,12824.641151409996,112.21714434000023,54374.03812440001 2024-05-22,15:11:44.000,143,11113931,-795,0,1716390703,12824.641151409996,112.21009521000087,54373.76562672 2024-05-22,15:11:45.000,143,11113929,-795,0,1716390704,12824.661360339996,112.17484956000408,54373.828510800005 2024-05-22,15:11:46.000,143,11113955,-795,0,1716390705,12824.688305579992,112.21009521000087,54373.85645928 2024-05-22,15:11:47.000,143,11113949,-795,0,1716390706,12824.600733549996,112.19599695000215,54373.67479416 2024-05-22,15:11:48.000,143,11113942,-795,0,1716390707,12824.587260929991,112.18189869000344,54373.76562672 2024-05-22,15:11:49.000,143,11113903,-795,0,1716390708,12824.735459750002,112.1889478200028,54373.85645928 2024-05-22,15:11:50.000,143,11113948,-795,0,1716390709,12824.809559159992,112.1889478200028,54373.82152368001 2024-05-22,15:11:51.000,143,11113946,-795,0,1716390710,12824.769141299992,112.19599695000215,54373.89139488 2024-05-22,15:11:52.000,143,11113891,-795,0,1716390711,12824.641151409996,112.23124259999895,54373.590948720004 2024-05-22,15:11:53.000,143,11113921,-795,0,1716390712,12824.695041890001,112.18189869000344,54373.7935752 2024-05-22,15:11:54.000,143,11113926,-795,0,1716390713,12824.789350229992,112.21714434000023,54373.76562672 2024-05-22,15:11:55.000,143,11113944,-795,0,1716390714,12824.802822849997,112.21714434000023,54373.82152368001 2024-05-22,15:11:56.000,143,11113955,-795,0,1716390715,12824.802822849997,112.25943912000366,54373.73767824 2024-05-22,15:11:57.000,143,11113915,-795,0,1716390716,12824.796086540002,112.23829172999831,54373.75165248001 2024-05-22,15:11:58.000,143,11113928,-795,0,1716390717,12824.910603809993,112.25943912000366,54373.8634464 2024-05-22,15:11:59.000,143,11113955,-795,0,1716390718,12824.951021669993,112.28058651000174,54373.96126608 2024-05-22,15:12:00.000,143,11113896,-795,0,1716390719,12824.903867499997,112.2876356400011,54373.88440776 2024-05-22,15:12:01.000,143,11113957,-795,0,1716390720,12824.897131190002,112.24534085999767,54373.78658808 2024-05-22,15:12:02.000,143,11113963,-795,0,1716390721,12824.903867499997,112.30173389999982,54373.73767824 2024-05-22,15:12:03.000,143,11113929,-795,0,1716390722,12825.004912149998,112.34402868000325,54373.98921456001 2024-05-22,15:12:04.000,143,11113918,-795,0,1716390723,12825.004912149998,112.36517607000133,54374.05908576 2024-05-22,15:12:05.000,143,11113954,-795,0,1716390724,12824.903867499997,112.37927433000004,54373.975240320004 2024-05-22,15:12:06.000,143,11113907,-795,0,1716390725,12824.984703219998,112.37927433000004,54374.094021360004 2024-05-22,15:12:07.000,143,11113927,-795,0,1716390726,12824.964494289998,112.39337258999876,54374.094021360004 2024-05-22,15:12:08.000,143,11113947,-795,0,1716390727,12824.930812739993,112.4356673700022,54373.91934336001 2024-05-22,15:12:09.000,143,11113917,-795,0,1716390728,12824.876922260002,112.44976563000091,54373.91235624 2024-05-22,15:12:10.000,143,11113980,-795,0,1716390729,12824.849977019992,112.54140431999986,54373.96126608 2024-05-22,15:12:11.000,143,11113937,-795,0,1716390730,12824.809559159992,112.54845344999922,54374.01017592 2024-05-22,15:12:12.000,143,11113971,-795,0,1716390731,12824.769141299992,112.66828866000287,54373.975240320004 2024-05-22,15:12:13.000,143,11113927,-795,0,1716390732,12824.829768089992,112.67533779000223,54374.163892560005 2024-05-22,15:12:14.000,143,11113966,-795,0,1716390733,12824.769141299992,112.73173083000438,54374.13594408001 2024-05-22,15:12:15.000,143,11113951,-795,0,1716390734,12824.708514509992,112.7810747399999,54374.12196984 2024-05-22,15:12:16.000,143,11113938,-795,0,1716390735,12824.573788310001,112.88681169000483,54373.96825320001 2024-05-22,15:12:17.000,143,11113922,-795,0,1716390736,12824.620942479996,112.89386082000419,54373.96825320001 2024-05-22,15:12:18.000,143,11113955,-795,0,1716390737,12824.607469859991,112.95730298999842,54374.094021360004 2024-05-22,15:12:19.000,143,11113932,-795,0,1716390738,12824.587260929991,112.95730298999842,54374.08004712 2024-05-22,15:12:20.000,143,11113939,-795,0,1716390739,12824.600733549996,113.03484341999865,54374.13594408001 2024-05-22,15:12:21.000,143,11113926,-795,0,1716390740,12824.573788310001,112.9925486400025,54374.05209864 2024-05-22,15:12:22.000,143,11113940,-795,0,1716390741,12824.620942479996,113.00664690000121,54374.094021360004 2024-05-22,15:12:23.000,143,11113945,-795,0,1716390742,12824.708514509992,112.97845038000378,54374.094021360004 2024-05-22,15:12:24.000,143,11113939,-795,0,1716390743,12824.721987129997,112.99959777000186,54374.05209864 2024-05-22,15:12:25.000,143,11113930,-795,0,1716390744,12824.748932369992,112.90795908000291,54373.95427896 2024-05-22,15:12:26.000,143,11113934,-795,0,1716390745,12824.728723439992,112.92205734000163,54373.70274264001 2024-05-22,15:12:27.000,143,11113938,-795,0,1716390746,12824.755668680002,112.8797625599982,54373.89139488 2024-05-22,15:12:28.000,143,11113914,-795,0,1716390747,12824.816295470002,112.90090995000355,54373.94030472001 2024-05-22,15:12:29.000,143,11113939,-795,0,1716390748,12824.897131190002,112.83041865000268,54373.96825320001 2024-05-22,15:12:30.000,143,11113970,-795,0,1716390749,12824.951021669993,112.7810747399999,54373.975240320004 2024-05-22,15:12:31.000,143,11113968,-795,0,1716390750,12824.964494289998,112.73877996000374,54373.98222744 2024-05-22,15:12:32.000,143,11113957,-795,0,1716390751,12824.944285359998,112.69648518000031,54373.877420640005 2024-05-22,15:12:33.000,143,11113931,-795,0,1716390752,12824.957757980002,112.66828866000287,54373.87043352001 2024-05-22,15:12:34.000,143,11113972,-795,0,1716390753,12824.977966910003,112.68943605000095,54373.947291840006 2024-05-22,15:12:35.000,143,11113971,-795,0,1716390754,12824.930812739993,112.66123953000351,54373.828510800005 2024-05-22,15:12:36.000,143,11113955,-795,0,1716390755,12824.910603809993,112.68238692000159,54373.84248504 2024-05-22,15:12:37.000,143,11113957,-795,0,1716390756,12824.903867499997,112.68238692000159,54373.88440776 2024-05-22,15:12:38.000,143,11113949,-795,0,1716390757,12824.917340120002,112.68238692000159,54374.01716304001 2024-05-22,15:12:39.000,143,11113976,-795,0,1716390758,12824.971230599993,112.73173083000438,54373.94030472001 2024-05-22,15:12:40.000,143,11113937,-795,0,1716390759,12824.910603809993,112.75992735000182,54373.926330480004 2024-05-22,15:12:41.000,143,11113938,-795,0,1716390760,12824.883658569997,112.80222212999797,54373.82152368001 2024-05-22,15:12:42.000,143,11113954,-795,0,1716390761,12824.870185949992,112.83746778000204,54373.926330480004 2024-05-22,15:12:43.000,143,11113954,-795,0,1716390762,12824.870185949992,112.83746778000204,54373.91934336001 2024-05-22,15:12:44.000,143,11113902,-795,0,1716390763,12824.930812739993,112.8797625599982,54374.0031888 2024-05-22,15:12:45.000,143,11113952,-795,0,1716390764,12824.944285359998,112.89386082000419,54373.88440776 2024-05-22,15:12:46.000,143,11113958,-795,0,1716390765,12824.903867499997,112.89386082000419,54373.877420640005 2024-05-22,15:12:47.000,143,11113901,-795,0,1716390766,12824.991439529993,112.91500821000227,54373.975240320004 2024-05-22,15:12:48.000,143,11113954,-795,0,1716390767,12824.957757980002,112.92910647000099,54373.80056232001 2024-05-22,15:12:49.000,143,11113980,-795,0,1716390768,12824.964494289998,112.92910647000099,54373.877420640005 2024-05-22,15:12:50.000,143,11113955,-795,0,1716390769,12824.937549050002,112.95025385999907,54373.9333176 2024-05-22,15:12:51.000,143,11113937,-795,0,1716390770,12824.917340120002,112.95730298999842,54373.78658808 2024-05-22,15:12:52.000,143,11113948,-795,0,1716390771,12824.957757980002,112.98549951000314,54373.828510800005 2024-05-22,15:12:53.000,143,11113948,-795,0,1716390772,12824.971230599993,113.03484341999865,54373.926330480004 2024-05-22,15:12:54.000,143,11113935,-795,0,1716390773,12824.951021669993,113.00664690000121,54373.98921456001 2024-05-22,15:12:55.000,143,11113924,-795,0,1716390774,12824.917340120002,113.07008907000272,54374.02415016 2024-05-22,15:12:56.000,143,11113949,-795,0,1716390775,12824.816295470002,113.07713820000208,54373.807549440004 2024-05-22,15:12:57.000,143,11113900,-795,0,1716390776,12824.775877610002,113.11943297999824,54373.89838200001 2024-05-22,15:12:58.000,143,11113928,-795,0,1716390777,12824.769141299992,113.13353124000423,54374.01017592 2024-05-22,15:12:59.000,143,11113963,-795,0,1716390778,12824.695041890001,113.18287514999975,54374.05209864 2024-05-22,15:13:00.000,143,11113930,-795,0,1716390779,12824.647887719992,113.23221906000254,54374.0031888 2024-05-22,15:13:01.000,143,11113926,-795,0,1716390780,12824.593997240001,113.2392681900019,54374.02415016 2024-05-22,15:13:02.000,143,11114001,-795,0,1716390781,12824.587260929991,113.27451383999869,54374.08703424001 2024-05-22,15:13:03.000,143,11113929,-795,0,1716390782,12824.593997240001,113.33090688000084,54374.1778668 2024-05-22,15:13:04.000,143,11113946,-795,0,1716390783,12824.51316152,113.35205426999892,54374.12895696 2024-05-22,15:13:05.000,143,11113938,-795,0,1716390784,12824.53337045,113.41549644000042,54374.094021360004 2024-05-22,15:13:06.000,143,11113935,-795,0,1716390785,12824.378435319995,113.38025079000363,54373.77261384001 2024-05-22,15:13:07.000,143,11113944,-795,0,1716390786,12824.398644249995,113.46484035000321,54373.84248504 2024-05-22,15:13:08.000,143,11113937,-795,0,1716390787,12824.439062109996,113.47188948000257,54373.8634464 2024-05-22,15:13:09.000,143,11113974,-795,0,1716390788,12824.55357938,113.46484035000321,54374.01716304001 2024-05-22,15:13:10.000,143,11113920,-795,0,1716390789,12824.55357938,113.50713512999937,54374.01716304001 2024-05-22,15:13:11.000,143,11113907,-795,0,1716390790,12824.620942479996,113.50713512999937,54374.01017592 2024-05-22,15:13:12.000,143,11113939,-795,0,1716390791,12824.587260929991,113.52123338999809,54373.89838200001 2024-05-22,15:13:13.000,143,11113924,-795,0,1716390792,12824.661360339996,113.53533165000408,54373.95427896 2024-05-22,15:13:14.000,143,11113956,-795,0,1716390793,12824.742196059997,113.57057730000088,54374.03812440001 2024-05-22,15:13:15.000,143,11113973,-795,0,1716390794,12824.748932369992,113.53533165000408,54373.95427896 2024-05-22,15:13:16.000,143,11113974,-795,0,1716390795,12824.728723439992,113.54238078000344,54373.87043352001 2024-05-22,15:13:17.000,143,11113924,-795,0,1716390796,12824.829768089992,113.53533165000408,54373.91235624 2024-05-22,15:13:18.000,143,11113955,-795,0,1716390797,12824.870185949992,113.50008600000001,54373.95427896 2024-05-22,15:13:19.000,143,11113887,-795,0,1716390798,12824.863449639997,113.55647904000216,54374.01716304001 2024-05-22,15:13:20.000,143,11113933,-795,0,1716390799,12824.748932369992,113.53533165000408,54373.83549792 2024-05-22,15:13:21.000,143,11113959,-795,0,1716390800,12824.816295470002,113.54238078000344,54373.91934336001 2024-05-22,15:13:22.000,143,11113952,-795,0,1716390801,12824.715250820002,113.52828252000472,54373.84248504 2024-05-22,15:13:23.000,143,11113961,-795,0,1716390802,12824.728723439992,113.53533165000408,54373.947291840006 2024-05-22,15:13:24.000,143,11113932,-795,0,1716390803,12824.755668680002,113.52828252000472,54374.03113728 2024-05-22,15:13:25.000,143,11113951,-795,0,1716390804,12824.695041890001,113.5494299100028,54374.02415016 2024-05-22,15:13:26.000,143,11113936,-795,0,1716390805,12824.668096649992,113.52123338999809,54374.03113728 2024-05-22,15:13:27.000,143,11113943,-795,0,1716390806,12824.695041890001,113.54238078000344,54374.10100848 2024-05-22,15:13:28.000,143,11113630,-795,0,1716390807,12824.580524619996,113.54238078000344,54374.03113728 2024-05-22,15:13:29.000,143,11113949,-795,0,1716390808,12824.519897829996,113.54238078000344,54374.045111520005 2024-05-22,15:13:30.000,143,11113986,-795,0,1716390809,12824.47274366,113.5846755599996,54374.07306 2024-05-22,15:13:31.000,143,11113954,-795,0,1716390810,12824.36496269999,113.62697034000303,54373.96825320001 2024-05-22,15:13:32.000,143,11113941,-795,0,1716390811,12824.398644249995,113.59877381999831,54374.0031888 2024-05-22,15:13:33.000,143,11113936,-795,0,1716390812,12824.459271039996,113.59877381999831,54374.06607288001 2024-05-22,15:13:34.000,143,11113955,-795,0,1716390813,12824.459271039996,113.60582294999767,54374.114982720006 2024-05-22,15:13:35.000,143,11113875,-795,0,1716390814,12824.4323258,113.61287208000431,54374.142931200004 2024-05-22,15:13:36.000,143,11113942,-795,0,1716390815,12824.317808529995,113.64106860000174,54373.95427896 2024-05-22,15:13:37.000,143,11113966,-795,0,1716390816,12824.38517162999,113.6481177300011,54373.996201680005 2024-05-22,15:13:38.000,143,11113963,-795,0,1716390817,12824.41211687,113.66221598999982,54373.96126608 2024-05-22,15:13:39.000,143,11113962,-795,0,1716390818,12824.39190794,113.6833633799979,54373.996201680005 2024-05-22,15:13:40.000,143,11113958,-795,0,1716390819,12824.40538055999,113.70451077000325,54374.0031888 2024-05-22,15:13:41.000,143,11113982,-795,0,1716390820,12824.378435319995,113.71155990000261,54374.05209864 2024-05-22,15:13:42.000,143,11113984,-795,0,1716390821,12824.33128115,113.70451077000325,54374.06607288001 2024-05-22,15:13:43.000,143,11113924,-795,0,1716390822,12824.378435319995,113.70451077000325,54374.05908576 2024-05-22,15:13:44.000,143,11113929,-795,0,1716390823,12824.22350018999,113.73975642000005,54373.828510800005 2024-05-22,15:13:45.000,143,11113948,-795,0,1716390824,12824.277390669995,113.71860903000197,54374.01017592 2024-05-22,15:13:46.000,143,11113945,-795,0,1716390825,12824.216763879995,113.73975642000005,54373.95427896 2024-05-22,15:13:47.000,143,11113911,-795,0,1716390826,12824.21002757,113.76795294000476,54373.877420640005 2024-05-22,15:13:48.000,143,11113941,-795,0,1716390827,12824.27065436,113.76090380999813,54374.02415016 2024-05-22,15:13:49.000,143,11113917,-795,0,1716390828,12824.27065436,113.73975642000005,54374.06607288001 2024-05-22,15:13:50.000,143,11113933,-795,0,1716390829,12824.24370911999,113.74680554999941,54374.10799560001 2024-05-22,15:13:51.000,143,11113868,-795,0,1716390830,12824.216763879995,113.73975642000005,54374.094021360004 2024-05-22,15:13:52.000,143,11113897,-795,0,1716390831,12824.156137089994,113.81024772000092,54373.95427896 2024-05-22,15:13:53.000,143,11113878,-795,0,1716390832,12824.14266446999,113.76795294000476,54374.02415016 2024-05-22,15:13:54.000,143,11113920,-795,0,1716390833,12824.10898292,113.76795294000476,54373.98921456001 2024-05-22,15:13:55.000,143,11113923,-795,0,1716390834,12824.115719229994,113.81024772000092,54374.10799560001 2024-05-22,15:13:56.000,143,11113964,-795,0,1716390835,12824.10224660999,113.831395109999,54374.045111520005 2024-05-22,15:13:57.000,143,11113940,-795,0,1716390836,12824.156137089994,113.78910033000284,54374.08703424001 2024-05-22,15:13:58.000,143,11113960,-795,0,1716390837,12824.115719229994,113.80319859000156,54374.142931200004 2024-05-22,15:13:59.000,143,11113944,-795,0,1716390838,12824.12245553999,113.7961494600022,54374.12196984 2024-05-22,15:14:00.000,143,11113914,-795,0,1716390839,12824.156137089994,113.81024772000092,54374.06607288001 2024-05-22,15:14:01.000,143,11113894,-795,0,1716390840,12824.115719229994,113.81729685000028,54374.08703424001 2024-05-22,15:14:02.000,143,11113959,-795,0,1716390841,12824.115719229994,113.85254250000435,54373.996201680005 2024-05-22,15:14:03.000,143,11113941,-795,0,1716390842,12824.048356129999,113.81024772000092,54373.98222744 2024-05-22,15:14:04.000,143,11113938,-795,0,1716390843,12824.001201959989,113.831395109999,54373.91934336001 2024-05-22,15:14:05.000,143,11113974,-795,0,1716390844,12824.14940078,113.81024772000092,54374.03812440001 2024-05-22,15:14:06.000,143,11113962,-795,0,1716390845,12824.14940078,113.80319859000156,54374.212802400005 2024-05-22,15:14:07.000,143,11113967,-795,0,1716390846,12824.176346019995,113.76090380999813,54374.13594408001 2024-05-22,15:14:08.000,143,11113934,-795,0,1716390847,12824.176346019995,113.83844423999835,54374.094021360004 2024-05-22,15:14:09.000,143,11113961,-795,0,1716390848,12824.16287339999,113.85254250000435,54374.114982720006 2024-05-22,15:14:10.000,143,11113955,-795,0,1716390849,12824.115719229994,113.84549336999771,54373.996201680005 2024-05-22,15:14:11.000,143,11113938,-795,0,1716390850,12824.10224660999,113.8595916300037,54374.12895696 2024-05-22,15:14:12.000,143,11113918,-795,0,1716390851,12824.075301369994,113.8595916300037,54374.10799560001 2024-05-22,15:14:13.000,143,11113992,-795,0,1716390852,12824.028147199999,113.88073902000178,54373.996201680005 2024-05-22,15:14:14.000,143,11114006,-795,0,1716390853,12824.14266446999,113.88073902000178,54374.20581528001 2024-05-22,15:14:15.000,143,11113980,-795,0,1716390854,12824.095510299994,113.87368989000242,54374.26869936 2024-05-22,15:14:16.000,143,11113963,-795,0,1716390855,12824.06182874999,113.88073902000178,54374.212802400005 2024-05-22,15:14:17.000,143,11113949,-795,0,1716390856,12824.007938269999,113.91598466999858,54374.13594408001 2024-05-22,15:14:18.000,143,11113965,-795,0,1716390857,12823.954047789994,113.8948372800005,54374.045111520005 2024-05-22,15:14:19.000,143,11113964,-795,0,1716390858,12823.967520409999,113.8595916300037,54374.20581528001 2024-05-22,15:14:20.000,143,11113971,-795,0,1716390859,12823.933838859994,113.92303379999794,54374.24075088 2024-05-22,15:14:21.000,143,11113917,-795,0,1716390860,12823.893420999993,113.91598466999858,54374.19882816 2024-05-22,15:14:22.000,143,11113951,-795,0,1716390861,12823.846266829998,113.88778815000114,54374.1778668 2024-05-22,15:14:23.000,143,11113956,-795,0,1716390862,12823.879948379988,113.87368989000242,54374.261712240004 2024-05-22,15:14:24.000,143,11113868,-795,0,1716390863,12823.792376349993,113.96532858000137,54374.21978952 2024-05-22,15:14:25.000,143,11113922,-795,0,1716390864,12823.785640039998,113.90893553999922,54374.19882816 2024-05-22,15:14:26.000,143,11113937,-795,0,1716390865,12823.644177529997,113.92303379999794,54374.10100848 2024-05-22,15:14:27.000,143,11113962,-795,0,1716390866,12823.650913839992,113.95123032000265,54374.14991832 2024-05-22,15:14:28.000,143,11113919,-795,0,1716390867,12823.644177529997,113.93713206000393,54374.20581528001 2024-05-22,15:14:29.000,143,11113920,-795,0,1716390868,12823.637441220002,113.92303379999794,54374.163892560005 2024-05-22,15:14:30.000,143,11113952,-795,0,1716390869,12823.597023360002,113.91598466999858,54374.1778668 2024-05-22,15:14:31.000,143,11113968,-795,0,1716390870,12823.576814430002,113.93008293000457,54374.12895696 2024-05-22,15:14:32.000,143,11113918,-795,0,1716390871,12823.516187640002,113.95123032000265,54374.02415016 2024-05-22,15:14:33.000,143,11113917,-795,0,1716390872,12823.475769780001,113.93008293000457,54374.01716304001 2024-05-22,15:14:34.000,143,11113941,-795,0,1716390873,12823.482506089997,113.95827945000201,54374.05908576 2024-05-22,15:14:35.000,143,11113947,-795,0,1716390874,12823.495978710002,113.93008293000457,54374.06607288001 2024-05-22,15:14:36.000,143,11113919,-795,0,1716390875,12823.455560850001,113.97237771000073,54373.947291840006 2024-05-22,15:14:37.000,143,11113921,-795,0,1716390876,12823.536396570002,113.90188640999986,54373.90536912 2024-05-22,15:14:38.000,143,11113954,-795,0,1716390877,12823.543132879997,113.90188640999986,54374.05209864 2024-05-22,15:14:39.000,143,11113956,-795,0,1716390878,12823.570078119992,113.88778815000114,54374.12196984 2024-05-22,15:14:40.000,143,11113895,-795,0,1716390879,12823.556605500002,113.88778815000114,54374.045111520005 2024-05-22,15:14:41.000,143,11113940,-795,0,1716390880,12823.563341809997,113.831395109999,54373.9333176 2024-05-22,15:14:42.000,143,11113931,-795,0,1716390881,12823.556605500002,113.83844423999835,54373.88440776 2024-05-22,15:14:43.000,143,11113938,-795,0,1716390882,12823.650913839992,113.80319859000156,54374.02415016 2024-05-22,15:14:44.000,143,11113913,-795,0,1716390883,12823.630704909992,113.82434597999963,54374.05908576 2024-05-22,15:14:45.000,143,11113941,-795,0,1716390884,12823.516187640002,113.80319859000156,54373.9333176 2024-05-22,15:14:46.000,143,11114001,-795,0,1716390885,12823.597023360002,113.82434597999963,54374.08703424001 2024-05-22,15:14:47.000,143,11113893,-795,0,1716390886,12823.549869189992,113.87368989000242,54374.045111520005 2024-05-22,15:14:48.000,143,11113916,-795,0,1716390887,12823.563341809997,113.8595916300037,54374.142931200004 2024-05-22,15:14:49.000,143,11113959,-795,0,1716390888,12823.543132879997,113.85254250000435,54374.13594408001 2024-05-22,15:14:50.000,143,11113967,-795,0,1716390889,12823.401670369996,113.88778815000114,54374.18485392001 2024-05-22,15:14:51.000,143,11113942,-795,0,1716390890,12823.27368048,113.94418119000329,54374.03113728 2024-05-22,15:14:52.000,143,11113995,-795,0,1716390891,12823.20631737999,113.98647596999945,54374.13594408001 2024-05-22,15:14:53.000,143,11113933,-795,0,1716390892,12823.18610844999,113.97942684000009,54374.20581528001 2024-05-22,15:14:54.000,143,11113937,-795,0,1716390893,12823.20631737999,114.02172162000352,54374.28966072 2024-05-22,15:14:55.000,143,11113953,-795,0,1716390894,12823.1524269,114.07106552999903,54374.261712240004 2024-05-22,15:14:56.000,143,11113933,-795,0,1716390895,12823.05138225,114.07106552999903,54374.19184104 2024-05-22,15:14:57.000,143,11113970,-795,0,1716390896,12822.896447119994,114.11336031000246,54374.10100848 2024-05-22,15:14:58.000,143,11113977,-795,0,1716390897,12822.9503376,114.09926205000374,54374.08703424001 2024-05-22,15:14:59.000,143,11113976,-795,0,1716390898,12822.977282839995,114.08516378999775,54374.19882816 2024-05-22,15:15:00.000,143,11113957,-795,0,1716390899,12822.936864979994,114.01467249000416,54373.98222744 2024-05-22,15:15:01.000,143,11113941,-795,0,1716390900,12822.96381021999,113.93713206000393,54373.89139488 2024-05-22,15:15:02.000,143,11113953,-795,0,1716390901,12823.09180011,113.81024772000092,54373.81453656 2024-05-22,15:15:03.000,143,11113915,-795,0,1716390902,12823.320834649996,113.74680554999941,54373.779600960006 2024-05-22,15:15:04.000,143,11113895,-795,0,1716390903,12823.556605500002,113.831395109999,54373.67479416 2024-05-22,15:15:05.000,143,11113959,-795,0,1716390904,12823.664386459997,114.0076233600048,54373.60492296001 2024-05-22,15:15:06.000,143,11113942,-795,0,1716390905,12823.597023360002,114.29663769000035,54373.50011616 2024-05-22,15:15:07.000,143,11113952,-795,0,1716390906,12823.381461439996,114.44466942000145,54373.57697448 2024-05-22,15:15:08.000,143,11113959,-795,0,1716390907,12823.20631737999,114.47991506999824,54373.807549440004 2024-05-22,15:15:09.000,143,11113998,-795,0,1716390908,12823.06485486999,114.40237463999802,54373.81453656 2024-05-22,15:15:10.000,143,11113955,-795,0,1716390909,12823.10527272999,114.29663769000035,54373.828510800005 2024-05-22,15:15:11.000,143,11113894,-795,0,1716390910,12823.058118559995,114.32483420999779,54373.84248504 2024-05-22,15:15:12.000,143,11113894,-795,0,1716390911,12823.02443700999,114.3530307300025,54373.73069112001 2024-05-22,15:15:13.000,143,11113961,-795,0,1716390912,12822.98401914999,114.31073594999907,54373.78658808 2024-05-22,15:15:14.000,143,11113965,-795,0,1716390913,12823.02443700999,114.28253943000163,54373.91934336001 2024-05-22,15:15:15.000,143,11113911,-795,0,1716390914,12822.98401914999,114.32483420999779,54373.88440776 2024-05-22,15:15:16.000,143,11113921,-795,0,1716390915,12822.997491769995,114.3530307300025,54373.83549792 2024-05-22,15:15:17.000,143,11113949,-795,0,1716390916,12822.99075546,114.36007986000186,54373.83549792 2024-05-22,15:15:18.000,143,11113949,-795,0,1716390917,12823.04464593999,114.36007986000186,54373.975240320004 2024-05-22,15:15:19.000,143,11113903,-795,0,1716390918,12822.98401914999,114.37417812000058,54374.02415016 2024-05-22,15:15:20.000,143,11113887,-795,0,1716390919,12822.916656049994,114.36007986000186,54373.947291840006 2024-05-22,15:15:21.000,143,11113960,-795,0,1716390920,12822.84255663999,114.3530307300025,54373.89838200001 2024-05-22,15:15:22.000,143,11113929,-795,0,1716390921,12822.775193539994,114.3530307300025,54373.73069112001 2024-05-22,15:15:23.000,143,11113943,-795,0,1716390922,12822.775193539994,114.38122724999994,54373.81453656 2024-05-22,15:15:24.000,143,11113976,-795,0,1716390923,12822.815611399994,114.41647290000401,54373.96126608 2024-05-22,15:15:25.000,143,11113928,-795,0,1716390924,12822.808875089999,114.41647290000401,54373.89139488 2024-05-22,15:15:26.000,143,11113943,-795,0,1716390925,12822.82234770999,114.40942377000465,54373.90536912 2024-05-22,15:15:27.000,143,11113902,-795,0,1716390926,12822.90318342999,114.40237463999802,54374.01017592 2024-05-22,15:15:28.000,143,11113880,-795,0,1716390927,12822.896447119994,114.41647290000401,54373.94030472001 2024-05-22,15:15:29.000,143,11113932,-795,0,1716390928,12822.896447119994,114.3882763799993,54373.96825320001 2024-05-22,15:15:30.000,143,11113951,-795,0,1716390929,12822.856029259994,114.40942377000465,54373.8634464 2024-05-22,15:15:31.000,143,11113944,-795,0,1716390930,12822.856029259994,114.39532550999866,54373.77261384001 2024-05-22,15:15:32.000,143,11113940,-795,0,1716390931,12822.90991974,114.43057116000273,54373.82152368001 2024-05-22,15:15:33.000,143,11113929,-795,0,1716390932,12822.97054653,114.3882763799993,54373.8634464 2024-05-22,15:15:34.000,143,11113952,-795,0,1716390933,12822.977282839995,114.36712899000122,54373.87043352001 2024-05-22,15:15:35.000,143,11113864,-795,0,1716390934,12822.977282839995,114.40237463999802,54373.8634464 2024-05-22,15:15:36.000,143,11113943,-795,0,1716390935,12822.9503376,114.3882763799993,54373.68178128001 2024-05-22,15:15:37.000,143,11113902,-795,0,1716390936,12822.97054653,114.39532550999866,54373.71671688 2024-05-22,15:15:38.000,143,11113918,-795,0,1716390937,12823.058118559995,114.44466942000145,54373.779600960006 2024-05-22,15:15:39.000,143,11113955,-795,0,1716390938,12823.078327489995,114.39532550999866,54373.828510800005 2024-05-22,15:15:40.000,143,11113948,-795,0,1716390939,12823.11200904,114.42352203000337,54373.828510800005 2024-05-22,15:15:41.000,143,11113960,-795,0,1716390940,12823.08506379999,114.43762029000209,54373.77261384001 2024-05-22,15:15:42.000,143,11113921,-795,0,1716390941,12823.11200904,114.43762029000209,54373.76562672 2024-05-22,15:15:43.000,143,11113895,-795,0,1716390942,12823.10527272999,114.45876768000016,54373.84248504 2024-05-22,15:15:44.000,143,11113923,-795,0,1716390943,12823.078327489995,114.5010624600036,54373.73767824 2024-05-22,15:15:45.000,143,11113943,-795,0,1716390944,12823.05138225,114.56450462999783,54373.80056232001 2024-05-22,15:15:46.000,143,11113917,-795,0,1716390945,12822.896447119994,114.56450462999783,54373.53505176001 2024-05-22,15:15:47.000,143,11113945,-795,0,1716390946,12822.977282839995,114.60679941000126,54373.77261384001 2024-05-22,15:15:48.000,143,11113965,-795,0,1716390947,12823.098536419995,114.6349959299987,54373.95427896 2024-05-22,15:15:49.000,143,11113897,-795,0,1716390948,12823.04464593999,114.58565202000318,54374.01716304001 2024-05-22,15:16:00.000,143,11113904,-795,0,1716390959,12822.795402469994,114.72663462000492,54373.7935752 2024-05-22,15:16:01.000,143,11113914,-795,0,1716390960,12822.781929849989,114.71253635999892,54373.709729760005 2024-05-22,15:16:02.000,143,11113930,-795,0,1716390961,12822.761720919989,114.65614332000405,54373.6887684 2024-05-22,15:16:03.000,143,11113944,-795,0,1716390962,12822.815611399994,114.64909419000469,54373.70274264001 2024-05-22,15:16:04.000,143,11113903,-795,0,1716390963,12822.82234770999,114.69138897000084,54373.758639600004 2024-05-22,15:16:05.000,143,11113889,-795,0,1716390964,12822.856029259994,114.65614332000405,54373.73767824 2024-05-22,15:16:06.000,143,11113878,-795,0,1716390965,12822.82234770999,114.59270115000254,54373.709729760005 2024-05-22,15:16:07.000,143,11113921,-795,0,1716390966,12822.781929849989,114.58565202000318,54373.660819920005 2024-05-22,15:16:08.000,143,11113913,-795,0,1716390967,12822.815611399994,114.57155376000446,54373.69575552 2024-05-22,15:16:09.000,143,11113909,-795,0,1716390968,12822.86276556999,114.53630811000039,54373.7935752 2024-05-22,15:16:10.000,143,11113941,-795,0,1716390969,12822.835820329994,114.59270115000254,54373.75165248001 2024-05-22,15:16:11.000,143,11113943,-795,0,1716390970,12822.84255663999,114.55040636999911,54373.65383280001 2024-05-22,15:16:12.000,143,11113951,-795,0,1716390971,12822.84255663999,114.56450462999783,54373.64684568 2024-05-22,15:16:13.000,143,11113981,-795,0,1716390972,12822.96381021999,114.53630811000039,54373.83549792 2024-05-22,15:16:14.000,143,11113929,-795,0,1716390973,12822.94360128999,114.58565202000318,54373.82152368001 2024-05-22,15:16:15.000,143,11113931,-795,0,1716390974,12822.97054653,114.57860289000382,54373.87043352001 2024-05-22,15:16:16.000,143,11113935,-795,0,1716390975,12822.88297449999,114.58565202000318,54373.611910080006 2024-05-22,15:16:17.000,143,11113928,-795,0,1716390976,12822.936864979994,114.57155376000446,54373.67479416 2024-05-22,15:16:18.000,143,11113930,-795,0,1716390977,12823.02443700999,114.5997502800019,54373.74466536 2024-05-22,15:16:19.000,143,11113959,-795,0,1716390978,12823.03117332,114.5997502800019,54373.73069112001 2024-05-22,15:16:20.000,143,11113930,-795,0,1716390979,12823.078327489995,114.64909419000469,54373.76562672 2024-05-22,15:16:21.000,143,11113992,-795,0,1716390980,12823.118745349995,114.62794679999934,54373.68178128001 2024-05-22,15:16:22.000,143,11113921,-795,0,1716390981,12823.10527272999,114.64909419000469,54373.68178128001 2024-05-22,15:16:23.000,143,11113908,-795,0,1716390982,12823.20631737999,114.62794679999934,54373.77261384001 2024-05-22,15:16:24.000,143,11113898,-795,0,1716390983,12823.118745349995,114.70548722999956,54373.63287144001 2024-05-22,15:16:25.000,143,11113941,-795,0,1716390984,12823.179372139995,114.69138897000084,54373.6887684 2024-05-22,15:16:26.000,143,11113962,-795,0,1716390985,12823.12548165999,114.67729071000213,54373.56998736 2024-05-22,15:16:27.000,143,11113913,-795,0,1716390986,12823.14569058999,114.6984381000002,54373.57697448 2024-05-22,15:16:28.000,143,11113955,-795,0,1716390987,12823.1524269,114.71958548999828,54373.74466536 2024-05-22,15:16:29.000,143,11113923,-795,0,1716390988,12823.19284476,114.70548722999956,54373.74466536 2024-05-22,15:16:30.000,143,11113918,-795,0,1716390989,12823.16589951999,114.72663462000492,54373.6887684 2024-05-22,15:16:31.000,143,11113931,-795,0,1716390990,12823.12548165999,114.72663462000492,54373.69575552 2024-05-22,15:16:32.000,143,11113907,-795,0,1716390991,12823.00422807999,114.73368375000427,54373.46518056001 2024-05-22,15:16:33.000,143,11113897,-795,0,1716390992,12822.98401914999,114.70548722999956,54373.444219200006 2024-05-22,15:16:34.000,143,11113931,-795,0,1716390993,12822.97054653,114.73368375000427,54373.53505176001 2024-05-22,15:16:35.000,143,11113873,-795,0,1716390994,12822.997491769995,114.72663462000492,54373.52806464 2024-05-22,15:16:36.000,143,11113890,-795,0,1716390995,12822.92339235999,114.78302765999979,54373.4791548 2024-05-22,15:16:37.000,143,11113936,-795,0,1716390996,12822.90991974,114.76892940000107,54373.423257840004 2024-05-22,15:16:38.000,143,11113919,-795,0,1716390997,12822.936864979994,114.79007678999915,54373.556013119996 2024-05-22,15:16:39.000,143,11113878,-795,0,1716390998,12822.93012867,114.76188027000171,54373.58396160001 2024-05-22,15:16:40.000,143,11113924,-795,0,1716390999,12822.849292949999,114.83942070000194,54373.374348000005 2024-05-22,15:16:41.000,143,11113952,-795,0,1716391000,12822.856029259994,114.83237157000258,54373.423257840004 2024-05-22,15:16:42.000,143,11113924,-795,0,1716391001,12822.896447119994,114.83942070000194,54373.43024496 2024-05-22,15:16:43.000,143,11113917,-795,0,1716391002,12822.781929849989,114.8112241800045,54373.2346056 2024-05-22,15:16:44.000,143,11113890,-795,0,1716391003,12822.90991974,114.83942070000194,54373.52107752 2024-05-22,15:16:45.000,143,11113942,-795,0,1716391004,12822.86276556999,114.90286287000345,54373.58396160001 2024-05-22,15:16:46.000,143,11113908,-795,0,1716391005,12822.84255663999,114.86761721999937,54373.6188972 2024-05-22,15:16:47.000,143,11113879,-795,0,1716391006,12822.734775679994,114.88171547999809,54373.24159272 2024-05-22,15:16:48.000,143,11113941,-795,0,1716391007,12822.788666159999,114.86761721999937,54373.31845104001 2024-05-22,15:16:49.000,143,11113923,-795,0,1716391008,12822.90318342999,114.89581374000409,54373.57697448 2024-05-22,15:16:50.000,143,11113920,-795,0,1716391009,12822.86276556999,114.87466634999873,54373.556013119996 2024-05-22,15:16:51.000,143,11113923,-795,0,1716391010,12822.815611399994,114.86761721999937,54373.50011616 2024-05-22,15:16:52.000,143,11113931,-795,0,1716391011,12822.775193539994,114.87466634999873,54373.39530936001 2024-05-22,15:16:53.000,143,11113945,-795,0,1716391012,12822.92339235999,114.8112241800045,54373.57697448 2024-05-22,15:16:54.000,143,11113926,-795,0,1716391013,12822.90318342999,114.83237157000258,54373.660819920005 2024-05-22,15:16:55.000,143,11113895,-795,0,1716391014,12822.90318342999,114.86056809000002,54373.48614192001 2024-05-22,15:16:56.000,143,11113933,-795,0,1716391015,12822.889710809999,114.7971259199985,54373.50710328 2024-05-22,15:16:57.000,143,11113926,-795,0,1716391016,12822.916656049994,114.75483114000235,54373.4791548 2024-05-22,15:16:58.000,143,11113921,-795,0,1716391017,12822.916656049994,114.76188027000171,54373.423257840004 2024-05-22,15:16:59.000,143,11113922,-795,0,1716391018,12822.997491769995,114.747782010003,54373.52806464 2024-05-22,15:17:00.000,143,11113880,-795,0,1716391019,12823.03117332,114.71253635999892,54373.52107752 2024-05-22,15:17:01.000,143,11113872,-795,0,1716391020,12823.07159118,114.71253635999892,54373.47216768 2024-05-22,15:17:02.000,143,11113946,-795,0,1716391021,12823.14569058999,114.68433984000148,54373.43024496 2024-05-22,15:17:03.000,143,11113896,-795,0,1716391022,12823.17263583,114.71958548999828,54373.50011616 2024-05-22,15:17:04.000,143,11113896,-795,0,1716391023,12823.118745349995,114.76188027000171,54373.4092836 2024-05-22,15:17:05.000,143,11113947,-795,0,1716391024,12823.17263583,114.77597853000043,54373.45120632 2024-05-22,15:17:06.000,143,11113897,-795,0,1716391025,12823.12548165999,114.83942070000194,54373.35338664 2024-05-22,15:17:07.000,143,11113918,-795,0,1716391026,12823.10527272999,114.86761721999937,54373.36736088001 2024-05-22,15:17:08.000,143,11113866,-795,0,1716391027,12823.12548165999,114.9099120000028,54373.50011616 2024-05-22,15:17:09.000,143,11113952,-795,0,1716391028,12823.1524269,114.9451576499996,54373.52806464 2024-05-22,15:17:10.000,143,11113916,-795,0,1716391029,12823.17263583,114.98745243000303,54373.4791548 2024-05-22,15:17:11.000,143,11113852,-795,0,1716391030,12823.17263583,115.06499286000326,54373.56300024001 2024-05-22,15:17:12.000,143,11113910,-795,0,1716391031,12823.04464593999,115.12138589999813,54373.31845104001 2024-05-22,15:17:13.000,143,11113864,-795,0,1716391032,12823.017700699995,115.12843503000477,54373.38133512 2024-05-22,15:17:14.000,143,11113879,-795,0,1716391033,12823.058118559995,115.17072981000092,54373.43723208001 2024-05-22,15:17:15.000,143,11113895,-795,0,1716391034,12823.01096439,115.23417198000243,54373.40229648 2024-05-22,15:17:16.000,143,11113904,-795,0,1716391035,12822.997491769995,115.3046632800033,54373.34639952001 2024-05-22,15:17:17.000,143,11113908,-795,0,1716391036,12822.99075546,115.3046632800033,54373.41627072001 2024-05-22,15:17:18.000,143,11113896,-795,0,1716391037,12822.977282839995,115.28351588999794,54373.374348000005 2024-05-22,15:17:19.000,143,11113859,-795,0,1716391038,12823.05138225,115.26236849999987,54373.48614192001 2024-05-22,15:17:20.000,143,11113910,-795,0,1716391039,12823.00422807999,115.2553193700005,54373.45120632 2024-05-22,15:17:21.000,143,11113957,-795,0,1716391040,12822.92339235999,115.22712285000307,54373.206657120005 2024-05-22,15:17:22.000,143,11113910,-795,0,1716391041,12822.957073909995,115.16368068000156,54373.33242528 2024-05-22,15:17:23.000,143,11113899,-795,0,1716391042,12822.98401914999,115.1566315500022,54373.43024496 2024-05-22,15:17:24.000,143,11113897,-795,0,1716391043,12822.997491769995,115.08614025000134,54373.47216768 2024-05-22,15:17:25.000,143,11113944,-795,0,1716391044,12823.037909629995,115.05089460000454,54373.4092836 2024-05-22,15:17:26.000,143,11113952,-795,0,1716391045,12823.017700699995,114.97335417000431,54373.33242528 2024-05-22,15:17:27.000,143,11113907,-795,0,1716391046,12823.017700699995,114.93810852000024,54373.48614192001 2024-05-22,15:17:28.000,143,11113892,-635,0,1716391047,12823.017700699995,114.88171547999809,54373.41627072001 2024-05-22,15:17:29.000,143,11113922,-795,0,1716391048,12823.09180011,114.86056809000002,54373.4092836 2024-05-22,15:17:30.000,143,11113920,-795,0,1716391049,12823.017700699995,114.83942070000194,54373.34639952001 2024-05-22,15:17:31.000,143,11113951,-795,0,1716391050,12823.017700699995,114.83942070000194,54373.19268288 2024-05-22,15:17:32.000,143,11113926,-795,0,1716391051,12823.06485486999,114.8112241800045,54373.36037376 2024-05-22,15:17:33.000,143,11113911,-795,0,1716391052,12823.138954279995,114.85351896000066,54373.4791548 2024-05-22,15:17:34.000,143,11113905,-795,0,1716391053,12823.159163209995,114.80417504999787,54373.48614192001 2024-05-22,15:17:35.000,143,11113872,-795,0,1716391054,12823.138954279995,114.8464698300013,54373.4791548 2024-05-22,15:17:36.000,143,11113907,-795,0,1716391055,12823.09180011,114.83237157000258,54373.31845104001 2024-05-22,15:17:37.000,143,11113894,-795,0,1716391056,12823.06485486999,114.86056809000002,54373.28351544 2024-05-22,15:17:38.000,143,11113962,-795,0,1716391057,12823.098536419995,114.86761721999937,54373.28351544 2024-05-22,15:17:39.000,143,11113887,-795,0,1716391058,12823.07159118,114.90286287000345,54373.4092836 2024-05-22,15:17:40.000,143,11113932,-795,0,1716391059,12823.04464593999,114.97335417000431,54373.46518056001 2024-05-22,15:17:41.000,143,11113906,-795,0,1716391060,12822.99075546,114.98040330000367,54373.50011616 2024-05-22,15:17:42.000,143,11113925,-795,0,1716391061,12823.03117332,114.97335417000431,54373.48614192001 2024-05-22,15:17:43.000,143,11113903,-795,0,1716391062,12823.06485486999,115.00859982000111,54373.41627072001 2024-05-22,15:17:44.000,143,11113891,-795,0,1716391063,12823.04464593999,114.98745243000303,54373.38133512 2024-05-22,15:17:45.000,143,11113894,-795,0,1716391064,12823.09180011,114.99450156000239,54373.374348000005 2024-05-22,15:17:46.000,143,11113922,-795,0,1716391065,12823.017700699995,114.98745243000303,54373.33242528 2024-05-22,15:17:47.000,143,11113915,-795,0,1716391066,12822.97054653,114.98040330000367,54373.31146392 2024-05-22,15:17:48.000,143,11113888,-795,0,1716391067,12822.9503376,114.96630503999768,54373.276528320006 2024-05-22,15:17:49.000,143,11113973,-795,0,1716391068,12823.02443700999,114.9451576499996,54373.3394124 2024-05-22,15:17:50.000,143,11113978,-795,0,1716391069,12823.13221797,114.95925590999832,54373.48614192001 2024-05-22,15:17:51.000,143,11113898,-795,0,1716391070,12823.13221797,114.90286287000345,54373.48614192001 2024-05-22,15:17:52.000,143,11113887,-795,0,1716391071,12823.04464593999,114.93810852000024,54373.31845104001 2024-05-22,15:17:53.000,143,11113887,-795,0,1716391072,12823.07159118,114.88876461000473,54373.26255408 2024-05-22,15:17:54.000,143,11113937,-795,0,1716391073,12823.078327489995,114.91696113000216,54373.29748968001 2024-05-22,15:17:55.000,143,11113948,-795,0,1716391074,12823.098536419995,114.9099120000028,54373.29748968001 2024-05-22,15:17:56.000,143,11113949,-795,0,1716391075,12823.058118559995,114.96630503999768,54373.18569576 2024-05-22,15:17:57.000,143,11113922,-795,0,1716391076,12823.05138225,114.92401026000152,54373.220631359996 2024-05-22,15:17:58.000,143,11113907,-795,0,1716391077,12823.04464593999,114.95925590999832,54373.13678592 2024-05-22,15:17:59.000,143,11113920,-795,0,1716391078,12823.118745349995,115.02269807999983,54373.29748968001 2024-05-22,15:18:00.000,143,11113895,-795,0,1716391079,12823.06485486999,115.06499286000326,54373.26954120001 2024-05-22,15:18:01.000,143,11113955,-795,0,1716391080,12823.00422807999,115.06499286000326,54373.14377304 2024-05-22,15:18:02.000,143,11113892,-795,0,1716391081,12822.92339235999,115.12843503000477,54373.19967000001 2024-05-22,15:18:03.000,143,11113918,-795,0,1716391082,12822.98401914999,115.18482806999964,54373.29748968001 2024-05-22,15:18:04.000,143,11113915,-795,0,1716391083,12822.916656049994,115.22007372000371,54373.3044768 2024-05-22,15:18:05.000,143,11113914,-795,0,1716391084,12822.869501879999,115.22007372000371,54373.31845104001 2024-05-22,15:18:06.000,143,11113952,-795,0,1716391085,12822.84255663999,115.21302459000435,54373.29748968001 2024-05-22,15:18:07.000,143,11113876,-795,0,1716391086,12822.815611399994,115.191877199999,54373.3394124 2024-05-22,15:18:08.000,143,11113892,-795,0,1716391087,12822.802138779989,115.22007372000371,54373.33242528 2024-05-22,15:18:09.000,143,11113865,-795,0,1716391088,12822.781929849989,115.22712285000307,54373.255566960004 2024-05-22,15:18:10.000,143,11113868,-795,0,1716391089,12822.788666159999,115.2553193700005,54373.31146392 2024-05-22,15:18:11.000,143,11113912,-795,0,1716391090,12822.802138779989,115.14253329000348,54373.38133512 2024-05-22,15:18:12.000,143,11113930,-795,0,1716391091,12822.795402469994,115.18482806999964,54373.36037376 2024-05-22,15:18:13.000,143,11113878,-795,0,1716391092,12822.93012867,115.191877199999,54373.48614192001 2024-05-22,15:18:14.000,143,11113941,-795,0,1716391093,12822.869501879999,115.12138589999813,54373.444219200006 2024-05-22,15:18:15.000,143,11113925,-795,0,1716391094,12822.96381021999,115.11433676999877,54373.48614192001 2024-05-22,15:18:16.000,143,11113868,-795,0,1716391095,12822.876238189994,115.12138589999813,54373.36037376 2024-05-22,15:18:17.000,143,11113924,-795,0,1716391096,12822.90991974,115.0438454699979,54373.31845104001 2024-05-22,15:18:18.000,143,11113921,-795,0,1716391097,12822.94360128999,115.10023851000005,54373.35338664 2024-05-22,15:18:19.000,143,11113959,-795,0,1716391098,12822.92339235999,115.02974720999919,54373.38133512 2024-05-22,15:18:20.000,143,11113898,-795,0,1716391099,12822.916656049994,115.03679633999855,54373.35338664 2024-05-22,15:18:21.000,143,11113923,-795,0,1716391100,12822.96381021999,115.02974720999919,54373.31845104001 2024-05-22,15:18:22.000,143,11113920,-795,0,1716391101,12822.88297449999,115.02974720999919,54373.31845104001 2024-05-22,15:18:23.000,143,11113868,-795,0,1716391102,12822.889710809999,115.02974720999919,54373.423257840004 2024-05-22,15:18:24.000,143,11113928,-795,0,1716391103,12822.815611399994,115.0579437300039,54373.3394124 2024-05-22,15:18:25.000,143,11113924,-795,0,1716391104,12822.849292949999,115.06499286000326,54373.3044768 2024-05-22,15:18:26.000,143,11113960,-795,0,1716391105,12822.674148889993,115.12138589999813,54373.19268288 2024-05-22,15:18:27.000,143,11113921,-795,0,1716391106,12822.674148889993,115.12138589999813,54373.19967000001 2024-05-22,15:18:28.000,143,11113903,-795,0,1716391107,12822.687621509998,115.22712285000307,54373.3394124 2024-05-22,15:18:29.000,143,11113934,-795,0,1716391108,12822.660676269988,115.24122111000179,54373.3044768 2024-05-22,15:18:30.000,143,11113945,-795,0,1716391109,12822.640467339988,115.29056502000458,54373.325438160005 2024-05-22,15:18:31.000,143,11113932,-795,0,1716391110,12822.613522099993,115.31171241000266,54373.33242528 2024-05-22,15:18:32.000,143,11113934,-795,0,1716391111,12822.532686379993,115.35400718999881,54373.17870864001 2024-05-22,15:18:33.000,143,11113942,-795,0,1716391112,12822.586576859998,115.36105631999817,54373.19268288 2024-05-22,15:18:34.000,143,11113883,-795,0,1716391113,12822.573104239993,115.35400718999881,54373.10185032001 2024-05-22,15:18:35.000,143,11113915,-795,0,1716391114,12822.613522099993,115.36105631999817,54373.220631359996 2024-05-22,15:18:36.000,143,11113882,-795,0,1716391115,12822.647203649998,115.36105631999817,54373.24857984001 2024-05-22,15:18:37.000,143,11113935,-795,0,1716391116,12822.687621509998,115.3681054500048,54373.206657120005 2024-05-22,15:18:38.000,143,11113941,-795,0,1716391117,12822.701094129989,115.33285980000073,54373.14377304 2024-05-22,15:18:39.000,143,11113914,-795,0,1716391118,12822.808875089999,115.31876154000201,54373.24159272 2024-05-22,15:18:40.000,143,11113905,-795,0,1716391119,12822.721303059989,115.29056502000458,54373.21364424 2024-05-22,15:18:41.000,143,11113945,-795,0,1716391120,12822.856029259994,115.26236849999987,54373.26255408 2024-05-22,15:18:42.000,143,11113943,-795,0,1716391121,12822.86276556999,115.20597545999772,54373.24159272 2024-05-22,15:18:43.000,143,11113918,-795,0,1716391122,12822.96381021999,115.13548416000413,54373.29748968001 2024-05-22,15:18:44.000,143,11113929,-795,0,1716391123,12822.997491769995,115.12138589999813,54373.374348000005 2024-05-22,15:18:45.000,143,11113949,-795,0,1716391124,12823.01096439,115.07204199000262,54373.35338664 2024-05-22,15:18:46.000,143,11113924,-795,0,1716391125,12822.876238189994,115.02269807999983,54373.19268288 2024-05-22,15:18:47.000,143,11113870,-795,0,1716391126,12823.037909629995,115.00155069000175,54373.444219200006 2024-05-22,15:18:48.000,143,11113937,-795,0,1716391127,12823.04464593999,114.95925590999832,54373.39530936001 2024-05-22,15:18:49.000,143,11113924,-795,0,1716391128,12822.99075546,114.92401026000152,54373.33242528 2024-05-22,15:18:50.000,143,11113911,-795,0,1716391129,12822.977282839995,114.95220677999896,54373.22761848001 2024-05-22,15:18:51.000,143,11113966,-795,0,1716391130,12822.96381021999,114.92401026000152,54373.388322239996 2024-05-22,15:18:52.000,143,11113941,-795,0,1716391131,12822.99075546,114.98040330000367,54373.4791548 2024-05-22,15:18:53.000,143,11113914,-795,0,1716391132,12823.02443700999,114.9451576499996,54373.590948720004 2024-05-22,15:18:54.000,143,11113919,-795,0,1716391133,12823.00422807999,115.05089460000454,54373.6188972 2024-05-22,15:18:55.000,143,11113879,-795,0,1716391134,12822.96381021999,115.0579437300039,54373.57697448 2024-05-22,15:18:56.000,143,11113919,-795,0,1716391135,12822.829084019999,115.12138589999813,54373.39530936001 2024-05-22,15:18:57.000,143,11113825,-795,0,1716391136,12822.88297449999,115.17072981000092,54373.493129040005 2024-05-22,15:18:58.000,143,11113900,-795,0,1716391137,12822.90318342999,115.23417198000243,54373.556013119996 2024-05-22,15:18:59.000,143,11113939,-795,0,1716391138,12822.869501879999,115.26941762999923,54373.556013119996 2024-05-22,15:19:00.000,143,11113897,-795,0,1716391139,12822.86276556999,115.33285980000073,54373.549026 2024-05-22,15:19:01.000,143,11113894,-795,0,1716391140,12822.835820329994,115.36105631999817,54373.46518056001 2024-05-22,15:19:02.000,143,11113916,-795,0,1716391141,12822.815611399994,115.43154761999904,54373.48614192001 2024-05-22,15:19:03.000,143,11113889,-795,0,1716391142,12822.856029259994,115.42449848999968,54373.60492296001 2024-05-22,15:19:04.000,143,11113918,-795,0,1716391143,12822.802138779989,115.46679327000311,54373.50710328 2024-05-22,15:19:05.000,143,11113903,-795,0,1716391144,12822.82234770999,115.48794066000119,54373.556013119996 2024-05-22,15:19:06.000,143,11113914,-795,0,1716391145,12822.754984609994,115.51613717999862,54373.444219200006 2024-05-22,15:19:07.000,143,11113898,-795,0,1716391146,12822.768457229999,115.53023544000462,54373.45120632 2024-05-22,15:19:08.000,143,11113937,-795,0,1716391147,12822.808875089999,115.5513828300027,54373.57697448 2024-05-22,15:19:09.000,143,11113909,-795,0,1716391148,12822.82234770999,115.53728457000398,54373.58396160001 2024-05-22,15:19:10.000,143,11113933,-795,0,1716391149,12822.82234770999,115.51613717999862,54373.6188972 2024-05-22,15:19:11.000,143,11113929,-795,0,1716391150,12822.84255663999,115.49498979000055,54373.59793584 2024-05-22,15:19:12.000,143,11113931,-795,0,1716391151,12822.808875089999,115.45269501000439,54373.40229648 2024-05-22,15:19:13.000,143,11113934,-795,0,1716391152,12822.808875089999,115.42449848999968,54373.38133512 2024-05-22,15:19:14.000,143,11113930,-795,0,1716391153,12822.829084019999,115.4033511000016,54373.444219200006 2024-05-22,15:19:15.000,143,11113936,-795,0,1716391154,12822.849292949999,115.37515458000416,54373.56300024001 2024-05-22,15:19:16.000,143,11113908,-795,0,1716391155,12822.84255663999,115.37515458000416,54373.50710328 2024-05-22,15:19:17.000,143,11113956,-795,0,1716391156,12822.849292949999,115.35400718999881,54373.4791548 2024-05-22,15:19:18.000,143,11113966,-795,0,1716391157,12822.869501879999,115.31171241000266,54373.34639952001 2024-05-22,15:19:19.000,143,11113861,-795,0,1716391158,12822.88297449999,115.2553193700005,54373.549026 2024-05-22,15:19:20.000,143,11113833,-795,0,1716391159,12822.90318342999,115.28351588999794,54373.45819344 2024-05-22,15:19:21.000,143,11113918,-795,0,1716391160,12822.802138779989,115.2553193700005,54373.36736088001 2024-05-22,15:19:22.000,143,11113940,-795,0,1716391161,12822.84255663999,115.26941762999923,54373.33242528 2024-05-22,15:19:23.000,143,11113887,-795,0,1716391162,12822.849292949999,115.24827024000115,54373.4791548 2024-05-22,15:19:24.000,143,11113944,-795,0,1716391163,12822.876238189994,115.32581067000137,54373.45120632 2024-05-22,15:19:25.000,143,11113891,-795,0,1716391164,12822.835820329994,115.33990893000009,54373.47216768 2024-05-22,15:19:26.000,143,11113981,-795,0,1716391165,12822.768457229999,115.31876154000201,54373.43723208001 2024-05-22,15:19:27.000,143,11113810,-795,0,1716391166,12822.808875089999,115.33285980000073,54373.51409040001 2024-05-22,15:19:28.000,143,11113874,-795,0,1716391167,12822.741511989989,115.41744936000032,54373.46518056001 2024-05-22,15:19:29.000,143,11113920,-795,0,1716391168,12822.687621509998,115.4385967499984,54373.40229648 2024-05-22,15:19:30.000,143,11113930,-795,0,1716391169,12822.701094129989,115.50908804999926,54373.43723208001 2024-05-22,15:19:31.000,143,11113885,-795,0,1716391170,12822.633731029993,115.54433370000334,54373.47216768 2024-05-22,15:19:32.000,143,11113911,-795,0,1716391171,12822.647203649998,115.60777587000484,54373.43723208001 2024-05-22,15:19:33.000,143,11113965,-795,0,1716391172,12822.707830439998,115.6148250000042,54373.611910080006 2024-05-22,15:19:34.000,143,11113913,-795,0,1716391173,12822.728039369998,115.70646369000315,54373.6188972 2024-05-22,15:19:35.000,143,11113852,-795,0,1716391174,12822.640467339988,115.7135128200025,54373.70274264001 2024-05-22,15:19:36.000,143,11113927,-795,0,1716391175,12822.606785789998,115.74170933999994,54373.52806464 2024-05-22,15:19:37.000,143,11113860,-795,0,1716391176,12822.586576859998,115.78400412000337,54373.50011616 2024-05-22,15:19:38.000,143,11113916,-795,0,1716391177,12822.539422690003,115.79810238000209,54373.40229648 2024-05-22,15:19:39.000,143,11113878,-795,0,1716391178,12822.613522099993,115.79810238000209,54373.549026 2024-05-22,15:19:40.000,143,11113943,-795,0,1716391179,12822.680885199989,115.82629889999953,54373.71671688 2024-05-22,15:19:41.000,143,11113921,-795,0,1716391180,12822.694357819993,115.80515151000145,54373.6188972 2024-05-22,15:19:42.000,143,11113938,-795,0,1716391181,12822.728039369998,115.78400412000337,54373.62588432 2024-05-22,15:19:43.000,143,11113871,-795,0,1716391182,12822.728039369998,115.81220064000081,54373.74466536 2024-05-22,15:19:44.000,143,11113908,-795,0,1716391183,12822.707830439998,115.82629889999953,54373.660819920005 2024-05-22,15:19:45.000,143,11113902,-795,0,1716391184,12822.721303059989,115.76285672999802,54373.67479416 2024-05-22,15:19:46.000,143,11113950,-795,0,1716391185,12822.626994719998,115.81220064000081,54373.45819344 2024-05-22,15:19:47.000,143,11113915,-795,0,1716391186,12822.647203649998,115.7487584699993,54373.549026 2024-05-22,15:19:48.000,143,11113926,-795,0,1716391187,12822.694357819993,115.75580759999866,54373.67479416 2024-05-22,15:19:49.000,143,11113909,-795,0,1716391188,12822.694357819993,115.7135128200025,54373.84947216001 2024-05-22,15:19:50.000,143,11113890,-795,0,1716391189,12822.667412579998,115.69941456000379,54373.74466536 2024-05-22,15:19:51.000,143,11113899,-795,0,1716391190,12822.600049479988,115.70646369000315,54373.611910080006 2024-05-22,15:19:52.000,143,11113899,-795,0,1716391191,12822.593313169993,115.74170933999994,54373.63287144001 2024-05-22,15:19:53.000,143,11113926,-795,0,1716391192,12822.586576859998,115.7135128200025,54373.6188972 2024-05-22,15:19:54.000,143,11113915,-795,0,1716391193,12822.600049479988,115.69941456000379,54373.709729760005 2024-05-22,15:19:55.000,143,11113952,-795,0,1716391194,12822.505741139998,115.74170933999994,54373.74466536 2024-05-22,15:19:56.000,143,11113938,-795,0,1716391195,12822.451850659992,115.70646369000315,54373.549026 2024-05-22,15:19:57.000,143,11113898,-795,0,1716391196,12822.445114349997,115.67826716999843,54373.549026 2024-05-22,15:19:58.000,143,11113942,-795,0,1716391197,12822.485532209997,115.70646369000315,54373.65383280001 2024-05-22,15:19:59.000,143,11113849,-795,0,1716391198,12822.478795900002,115.67121803999908,54373.63287144001 2024-05-22,15:20:00.000,143,11113870,-795,0,1716391199,12822.458586970002,115.69941456000379,54373.549026 2024-05-22,15:20:01.000,143,11113979,-795,0,1716391200,12822.371014939992,115.60777587000484,54373.374348000005 2024-05-22,15:20:02.000,143,11113916,-795,0,1716391201,12822.323860769997,115.63597239000228,54373.206657120005 2024-05-22,15:20:03.000,143,11113929,-795,0,1716391202,12822.391223869992,115.62187413000356,54373.556013119996 2024-05-22,15:20:04.000,143,11113928,-795,0,1716391203,12822.364278629997,115.66416890999972,54373.50011616 2024-05-22,15:20:05.000,143,11113897,-795,0,1716391204,12822.364278629997,115.63597239000228,54373.56998736 2024-05-22,15:20:06.000,143,11113947,-795,0,1716391205,12822.330597079992,115.63597239000228,54373.39530936001 2024-05-22,15:20:07.000,143,11113872,-795,0,1716391206,12822.364278629997,115.62892326000292,54373.590948720004 2024-05-22,15:20:08.000,143,11113877,-795,0,1716391207,12822.384487559997,115.67826716999843,54373.556013119996 2024-05-22,15:20:09.000,143,11113934,-795,0,1716391208,12822.384487559997,115.63597239000228,54373.56998736 2024-05-22,15:20:10.000,143,11113901,-795,0,1716391209,12822.330597079992,115.7135128200025,54373.47216768 2024-05-22,15:20:11.000,143,11113910,-795,0,1716391210,12822.276706600001,115.69236543000443,54373.493129040005 2024-05-22,15:20:12.000,143,11113899,-795,0,1716391211,12822.283442909997,115.75580759999866,54373.47216768 2024-05-22,15:20:13.000,143,11113915,-795,0,1716391212,12822.397960180002,115.72056195000187,54373.68178128001 2024-05-22,15:20:14.000,143,11113941,-795,0,1716391213,12822.424905419997,115.81924977000017,54373.75165248001 2024-05-22,15:20:15.000,143,11113847,-795,0,1716391214,12822.391223869992,115.82629889999953,54373.76562672 2024-05-22,15:20:16.000,143,11113910,-795,0,1716391215,12822.317124460002,115.87564281000232,54373.56998736 2024-05-22,15:20:17.000,143,11113942,-795,0,1716391216,12822.310388149992,115.87564281000232,54373.48614192001 2024-05-22,15:20:18.000,143,11113924,-795,0,1716391217,12822.384487559997,115.91793758999847,54373.62588432 2024-05-22,15:20:19.000,143,11113923,-795,0,1716391218,12822.377751250002,115.93203585000447,54373.660819920005 2024-05-22,15:20:20.000,143,11113938,-795,0,1716391219,12822.397960180002,115.97433063000062,54373.68178128001 2024-05-22,15:20:21.000,143,11113927,-795,0,1716391220,12822.404696489997,115.93908498000383,54373.71671688 2024-05-22,15:20:22.000,143,11113988,-795,0,1716391221,12822.411432799992,115.93908498000383,54373.73069112001 2024-05-22,15:20:23.000,143,11113969,-795,0,1716391222,12822.418169110002,115.88974107000104,54373.59793584 2024-05-22,15:20:24.000,143,11113904,-795,0,1716391223,12822.424905419997,115.91088845999911,54373.68178128001 2024-05-22,15:20:25.000,143,11113904,-795,0,1716391224,12822.472059589993,115.8615445500036,54373.71671688 2024-05-22,15:20:26.000,143,11113934,-795,0,1716391225,12822.465323279997,115.83334802999889,54373.64684568 2024-05-22,15:20:27.000,143,11113924,-795,0,1716391226,12822.391223869992,115.74170933999994,54373.423257840004 2024-05-22,15:20:28.000,143,11113906,-795,0,1716391227,12822.478795900002,115.70646369000315,54373.58396160001 2024-05-22,15:20:29.000,143,11113902,-795,0,1716391228,12822.606785789998,115.650070650001,54373.73069112001 2024-05-22,15:20:30.000,143,11113906,-795,0,1716391229,12822.626994719998,115.6148250000042,54373.70274264001 2024-05-22,15:20:31.000,143,11113927,-795,0,1716391230,12822.667412579998,115.54433370000334,54373.70274264001 2024-05-22,15:20:32.000,143,11113905,-795,0,1716391231,12822.626994719998,115.52318630999798,54373.556013119996 2024-05-22,15:20:33.000,143,11113925,-795,0,1716391232,12822.633731029993,115.39630197000224,54373.53505176001 2024-05-22,15:20:34.000,143,11113905,-795,0,1716391233,12822.660676269988,115.37515458000416,54373.56998736 2024-05-22,15:20:35.000,143,11113920,-795,0,1716391234,12822.653939959993,115.31876154000201,54373.723703999996 2024-05-22,15:20:36.000,143,11113952,-795,0,1716391235,12822.620258409988,115.34695805999945,54373.65383280001 2024-05-22,15:20:37.000,143,11113934,-795,0,1716391236,12822.546158999998,115.28351588999794,54373.56300024001 2024-05-22,15:20:38.000,143,11113980,-795,0,1716391237,12822.593313169993,115.26236849999987,54373.6188972 2024-05-22,15:20:39.000,143,11113954,-795,0,1716391238,12822.546158999998,115.23417198000243,54373.62588432 2024-05-22,15:20:40.000,143,11113887,-795,0,1716391239,12822.438378040002,115.27646675999858,54373.549026 2024-05-22,15:20:41.000,143,11113898,-795,0,1716391240,12822.411432799992,115.26236849999987,54373.46518056001 2024-05-22,15:20:42.000,143,11113930,-795,0,1716391241,12822.337333390002,115.28351588999794,54373.48614192001 2024-05-22,15:20:43.000,143,11113893,-795,0,1716391242,12822.371014939992,115.29761415000394,54373.57697448 2024-05-22,15:20:44.000,143,11113901,-795,0,1716391243,12822.330597079992,115.35400718999881,54373.590948720004 2024-05-22,15:20:45.000,143,11113895,-795,0,1716391244,12822.229552429992,115.36105631999817,54373.493129040005 2024-05-22,15:20:46.000,143,11113923,-795,0,1716391245,12822.216079810001,115.38925284000288,54373.52806464 2024-05-22,15:20:47.000,143,11113895,-795,0,1716391246,12822.283442909997,115.43154761999904,54373.62588432 2024-05-22,15:20:48.000,143,11113888,-795,0,1716391247,12822.216079810001,115.47384240000247,54373.58396160001 2024-05-22,15:20:49.000,143,11113934,-795,0,1716391248,12822.168925639991,115.48089153000183,54373.590948720004 2024-05-22,15:20:50.000,143,11113922,-795,0,1716391249,12822.155453020001,115.54433370000334,54373.56300024001 2024-05-22,15:20:51.000,143,11113887,-795,0,1716391250,12822.101562539996,115.53023544000462,54373.45120632 2024-05-22,15:20:52.000,143,11113993,-635,0,1716391251,12822.020726819996,115.59367760999885,54373.28351544 2024-05-22,15:20:53.000,143,11113934,-795,0,1716391252,12822.189134569991,115.6148250000042,54373.66780704 2024-05-22,15:20:54.000,143,11113915,-795,0,1716391253,12822.148716709991,115.62187413000356,54373.65383280001 2024-05-22,15:20:55.000,143,11113922,-795,0,1716391254,12822.162189329996,115.63597239000228,54373.64684568 2024-05-22,15:20:56.000,143,11113916,-795,0,1716391255,12822.081353609996,115.64302152000164,54373.51409040001 2024-05-22,15:20:57.000,143,11113874,-795,0,1716391256,12822.128507779991,115.67121803999908,54373.56300024001 2024-05-22,15:20:58.000,143,11113956,-795,0,1716391257,12822.189134569991,115.650070650001,54373.59793584 2024-05-22,15:20:59.000,143,11113905,-795,0,1716391258,12822.175661950001,115.650070650001,54373.60492296001 2024-05-22,15:21:00.000,143,11113928,-795,0,1716391259,12822.121771469996,115.67826716999843,54373.52806464 2024-05-22,15:21:01.000,143,11113922,-795,0,1716391260,12822.202607189996,115.66416890999972,54373.549026 2024-05-22,15:21:02.000,143,11113889,-795,0,1716391261,12822.148716709991,115.67121803999908,54373.50710328 2024-05-22,15:21:03.000,143,11113903,-795,0,1716391262,12822.236288740001,115.67121803999908,54373.57697448 2024-05-22,15:21:04.000,143,11113894,-795,0,1716391263,12822.256497670001,115.650070650001,54373.53505176001 2024-05-22,15:21:05.000,143,11113902,-795,0,1716391264,12822.269970289992,115.62892326000292,54373.493129040005 2024-05-22,15:21:06.000,143,11113921,-795,0,1716391265,12822.256497670001,115.60777587000484,54373.48614192001 2024-05-22,15:21:07.000,143,11113935,-795,0,1716391266,12822.189134569991,115.58662847999949,54373.45120632 2024-05-22,15:21:08.000,143,11113870,-795,0,1716391267,12822.195870880001,115.62892326000292,54373.493129040005 2024-05-22,15:21:09.000,143,11113900,-795,0,1716391268,12822.303651839997,115.62187413000356,54373.6188972 2024-05-22,15:21:10.000,143,11113903,-795,0,1716391269,12822.283442909997,115.6148250000042,54373.63985856 2024-05-22,15:21:11.000,143,11113906,-795,0,1716391270,12822.269970289992,115.57957935000013,54373.62588432 2024-05-22,15:21:12.000,143,11113908,-795,0,1716391271,12822.182398259996,115.59367760999885,54373.53505176001 2024-05-22,15:21:13.000,143,11113887,-795,0,1716391272,12822.202607189996,115.56548109000141,54373.52107752 2024-05-22,15:21:14.000,143,11113933,-795,0,1716391273,12822.168925639991,115.57253022000077,54373.60492296001 2024-05-22,15:21:15.000,143,11113894,-795,0,1716391274,12822.128507779991,115.53728457000398,54373.493129040005 2024-05-22,15:21:16.000,143,11113906,-795,0,1716391275,12822.155453020001,115.59367760999885,54373.50011616 2024-05-22,15:21:17.000,143,11113937,-795,0,1716391276,12822.141980399996,115.5513828300027,54373.50011616 2024-05-22,15:21:18.000,143,11113909,-795,0,1716391277,12822.155453020001,115.53023544000462,54373.723703999996 2024-05-22,15:21:19.000,143,11113860,-795,0,1716391278,12822.175661950001,115.48794066000119,54373.6188972 2024-05-22,15:21:20.000,143,11113935,-795,0,1716391279,12822.11503516,115.50908804999926,54373.57697448 2024-05-22,15:21:21.000,143,11113920,-795,0,1716391280,12822.081353609996,115.53728457000398,54373.4791548 2024-05-22,15:21:22.000,143,11113908,-795,0,1716391281,12822.088089919991,115.53728457000398,54373.48614192001 2024-05-22,15:21:23.000,143,11113906,-795,0,1716391282,12822.148716709991,115.53728457000398,54373.611910080006 2024-05-22,15:21:24.000,143,11113906,-795,0,1716391283,12822.135244090001,115.54433370000334,54373.57697448 2024-05-22,15:21:25.000,143,11113891,-795,0,1716391284,12822.128507779991,115.53023544000462,54373.56300024001 2024-05-22,15:21:26.000,143,11113943,-795,0,1716391285,12822.09482623,115.55843196000205,54373.48614192001 2024-05-22,15:21:27.000,143,11113861,-795,0,1716391286,12822.141980399996,115.60072673999821,54373.6188972 2024-05-22,15:21:28.000,143,11113895,-795,0,1716391287,12822.148716709991,115.58662847999949,54373.52806464 2024-05-22,15:21:29.000,143,11113885,-795,0,1716391288,12822.11503516,115.57253022000077,54373.4791548 2024-05-22,15:21:30.000,143,11113894,-795,0,1716391289,12822.04767205999,115.58662847999949,54373.34639952001 2024-05-22,15:21:31.000,143,11113910,-795,0,1716391290,12822.01399051,115.59367760999885,54373.35338664 2024-05-22,15:21:32.000,143,11113896,-795,0,1716391291,12822.00725419999,115.60777587000484,54373.45819344 2024-05-22,15:21:33.000,143,11113910,-795,0,1716391292,12822.121771469996,115.57253022000077,54373.57697448 2024-05-22,15:21:34.000,143,11113941,-795,0,1716391293,12822.135244090001,115.5513828300027,54373.63985856 2024-05-22,15:21:35.000,143,11113951,-795,0,1716391294,12822.11503516,115.56548109000141,54373.709729760005 2024-05-22,15:21:36.000,143,11113915,-795,0,1716391295,12822.0746173,115.57253022000077,54373.41627072001 2024-05-22,15:21:37.000,143,11113871,-795,0,1716391296,12822.04767205999,115.6148250000042,54373.43723208001 2024-05-22,15:21:38.000,143,11113894,-795,0,1716391297,12822.121771469996,115.62892326000292,54373.590948720004 2024-05-22,15:21:39.000,143,11113919,-795,0,1716391298,12822.061144679996,115.60777587000484,54373.52107752 2024-05-22,15:21:40.000,143,11113903,-795,0,1716391299,12822.135244090001,115.67826716999843,54373.6887684 2024-05-22,15:21:41.000,143,11113899,-795,0,1716391300,12822.135244090001,115.6853162999978,54373.66780704 2024-05-22,15:21:42.000,143,11113870,-795,0,1716391301,12822.09482623,115.72056195000187,54373.66780704 2024-05-22,15:21:43.000,143,11113865,-795,0,1716391302,12822.135244090001,115.79105325000273,54373.723703999996 2024-05-22,15:21:44.000,143,11113903,-795,0,1716391303,12822.108298849991,115.84039715999825,54373.60492296001 2024-05-22,15:21:45.000,143,11113963,-795,0,1716391304,12822.05440837,115.90383932999976,54373.62588432 2024-05-22,15:21:46.000,143,11113929,-795,0,1716391305,12821.95336372,115.90383932999976,54373.52806464 2024-05-22,15:21:47.000,143,11113901,-795,0,1716391306,12821.95336372,115.96728150000126,54373.56300024001 2024-05-22,15:21:48.000,143,11113956,-795,0,1716391307,12821.818637519995,116.03072367000277,54373.46518056001 2024-05-22,15:21:49.000,143,11113920,-795,0,1716391308,12821.98704526999,116.08711670999764,54373.73767824 2024-05-22,15:21:50.000,143,11113964,-795,0,1716391309,12821.96683633999,116.12236236000172,54373.74466536 2024-05-22,15:21:51.000,143,11113886,-795,0,1716391310,12821.939891099995,116.18580453000322,54373.73069112001 2024-05-22,15:21:52.000,143,11113894,-795,0,1716391311,12821.86579168999,116.22105018000002,54373.52107752 2024-05-22,15:21:53.000,143,11113887,-795,0,1716391312,12821.758010729995,116.17875540000387,54373.35338664 2024-05-22,15:21:54.000,143,11113934,-795,0,1716391313,12821.89273693,116.22105018000002,54373.549026 2024-05-22,15:21:55.000,143,11113931,-795,0,1716391314,12821.899473239995,116.22809930999938,54373.60492296001 2024-05-22,15:21:56.000,143,11113938,-795,0,1716391315,12821.859055379995,116.23514843999874,54373.493129040005 2024-05-22,15:21:57.000,143,11113911,-795,0,1716391316,12821.88600061999,116.2069519200013,54373.48614192001 2024-05-22,15:21:58.000,143,11113917,-795,0,1716391317,12822.020726819996,116.19990279000194,54373.6887684 2024-05-22,15:21:59.000,143,11113862,-795,0,1716391318,12822.040935749996,116.18580453000322,54373.549026 2024-05-22,15:22:00.000,143,11113929,-795,0,1716391319,12822.020726819996,116.15760800999851,54373.52107752 2024-05-22,15:22:01.000,143,11113884,-795,0,1716391320,12822.061144679996,116.08711670999764,54373.33242528 2024-05-22,15:22:02.000,143,11113926,-795,0,1716391321,12822.04767205999,116.05892019000021,54373.423257840004 2024-05-22,15:22:03.000,143,11113903,-795,0,1716391322,12822.121771469996,116.01662541000405,54373.39530936001 2024-05-22,15:22:04.000,143,11113938,-795,0,1716391323,12822.121771469996,115.93203585000447,54373.47216768 2024-05-22,15:22:05.000,143,11113898,-795,0,1716391324,12822.121771469996,115.93908498000383,54373.444219200006 2024-05-22,15:22:06.000,143,11113914,-795,0,1716391325,12822.135244090001,115.88974107000104,54373.45819344 2024-05-22,15:22:07.000,143,11113876,-795,0,1716391326,12822.0746173,115.8615445500036,54373.33242528 2024-05-22,15:22:08.000,143,11113890,-795,0,1716391327,12822.09482623,115.78400412000337,54373.40229648 2024-05-22,15:22:09.000,143,11113905,-795,0,1716391328,12822.101562539996,115.76285672999802,54373.43723208001 2024-05-22,15:22:10.000,143,11113873,-795,0,1716391329,12822.03419944,115.77695499000401,54373.45120632 2024-05-22,15:22:11.000,143,11113899,-795,0,1716391330,12821.899473239995,115.79105325000273,54373.255566960004 2024-05-22,15:22:12.000,143,11113900,-795,0,1716391331,12821.939891099995,115.81220064000081,54373.43024496 2024-05-22,15:22:13.000,143,11113919,-795,0,1716391332,12821.98704526999,115.86859368000296,54373.51409040001 2024-05-22,15:22:14.000,143,11113905,-795,0,1716391333,12821.939891099995,115.88974107000104,54373.556013119996 2024-05-22,15:22:15.000,143,11113880,-795,0,1716391334,12821.919682169995,115.98842888999934,54373.52806464 2024-05-22,15:22:16.000,143,11113899,-795,0,1716391335,12821.80516489999,116.10121497000364,54373.45120632 2024-05-22,15:22:17.000,143,11113928,-795,0,1716391336,12821.778219659995,116.12941149000108,54373.52806464 2024-05-22,15:22:18.000,143,11113912,-795,0,1716391337,12821.758010729995,116.23514843999874,54373.58396160001 2024-05-22,15:22:19.000,143,11113896,-795,0,1716391338,12821.697383939994,116.31268886999896,54373.52806464 2024-05-22,15:22:20.000,143,11113895,-795,0,1716391339,12821.71085656,116.42547495000326,54373.63985856 2024-05-22,15:22:21.000,143,11113919,-795,0,1716391340,12821.656966079994,116.53826103000029,54373.66780704 2024-05-22,15:22:22.000,143,11113909,-795,0,1716391341,12821.596339289994,116.60875233000115,54373.56998736 2024-05-22,15:22:23.000,143,11113903,-795,0,1716391342,12821.650229769999,116.69334189000074,54373.67479416 2024-05-22,15:22:24.000,143,11113879,-795,0,1716391343,12821.555921429994,116.74973493000289,54373.57697448 2024-05-22,15:22:25.000,143,11113918,-795,0,1716391344,12821.555921429994,116.84137362000183,54373.590948720004 2024-05-22,15:22:26.000,143,11113889,-795,0,1716391345,12821.555921429994,116.84842275000119,54373.6188972 2024-05-22,15:22:27.000,143,11113953,-795,0,1716391346,12821.400986299988,116.89071753000462,54373.35338664 2024-05-22,15:22:28.000,143,11113944,-795,0,1716391347,12821.495294639994,116.92596318000142,54373.549026 2024-05-22,15:22:29.000,143,11113890,-795,0,1716391348,12821.495294639994,116.93301231000078,54373.590948720004 2024-05-22,15:22:30.000,143,11113914,-795,0,1716391349,12821.549185119999,116.9118649200027,54373.66780704 2024-05-22,15:22:31.000,143,11113883,-795,0,1716391350,12821.528976189999,116.9471105699995,54373.60492296001 2024-05-22,15:22:32.000,143,11113852,-795,0,1716391351,12821.495294639994,116.94006144000014,54373.590948720004 2024-05-22,15:22:33.000,143,11113909,-795,0,1716391352,12821.475085709993,116.96120882999821,54373.46518056001 2024-05-22,15:22:34.000,143,11113903,-795,0,1716391353,12821.461613089989,116.90481579000334,54373.4092836 2024-05-22,15:22:35.000,143,11113895,-795,0,1716391354,12821.454876779993,116.83432449000247,54373.50710328 2024-05-22,15:22:36.000,143,11113895,-795,0,1716391355,12821.481822019989,116.82727536000311,54373.52107752 2024-05-22,15:22:37.000,143,11113925,-795,0,1716391356,12821.475085709993,116.77088232000096,54373.46518056001 2024-05-22,15:22:38.000,143,11113903,-795,0,1716391357,12821.448140469998,116.7003910200001,54373.4791548 2024-05-22,15:22:39.000,143,11113885,-795,0,1716391358,12821.535712499994,116.67924363000202,54373.53505176001 2024-05-22,15:22:40.000,143,11113850,-795,0,1716391359,12821.414458919993,116.62989971999923,54373.31845104001 2024-05-22,15:22:41.000,143,11113887,-795,0,1716391360,12821.448140469998,116.62989971999923,54373.31146392 2024-05-22,15:22:42.000,143,11113887,-795,0,1716391361,12821.441404159988,116.58760494000308,54373.31146392 2024-05-22,15:22:43.000,143,11113892,-795,0,1716391362,12821.515503569994,116.56645754999772,54373.40229648 2024-05-22,15:22:44.000,143,11113887,-795,0,1716391363,12821.549185119999,116.58055581000372,54373.40229648 2024-05-22,15:22:45.000,143,11113886,-795,0,1716391364,12821.569394049999,116.552359289999,54373.36736088001 2024-05-22,15:22:46.000,143,11113899,-795,0,1716391365,12821.576130359994,116.53121190000093,54373.3044768 2024-05-22,15:22:47.000,143,11113882,-795,0,1716391366,12821.64349345999,116.55940841999836,54373.43723208001 2024-05-22,15:22:48.000,143,11113826,-795,0,1716391367,12821.64349345999,116.57350668000436,54373.35338664 2024-05-22,15:22:49.000,143,11113873,-795,0,1716391368,12821.68391131999,116.57350668000436,54373.36037376 2024-05-22,15:22:50.000,143,11113913,-795,0,1716391369,12821.650229769999,116.64399797999795,54373.325438160005 2024-05-22,15:22:51.000,143,11113882,-795,0,1716391370,12821.630020839999,116.65104711000458,54373.3044768 2024-05-22,15:22:52.000,143,11113927,-795,0,1716391371,12821.677175009994,116.6651453700033,54373.24159272 2024-05-22,15:22:53.000,143,11113911,-795,0,1716391372,12821.758010729995,116.72153840999817,54373.38133512 2024-05-22,15:22:54.000,143,11113865,-795,0,1716391373,12821.677175009994,116.77088232000096,54373.22761848001 2024-05-22,15:22:55.000,143,11113837,-795,0,1716391374,12821.72432917999,116.82727536000311,54373.45120632 2024-05-22,15:22:56.000,143,11113815,-795,0,1716391375,12821.69064763,116.92596318000142,54373.423257840004 2024-05-22,15:22:57.000,143,11113911,-795,0,1716391376,12821.697383939994,116.98940535000293,54373.26954120001 2024-05-22,15:22:58.000,143,11113896,-795,0,1716391377,12821.656966079994,117.03874925999844,54373.29748968001 2024-05-22,15:22:59.000,143,11113886,-795,0,1716391378,12821.66370238999,117.09514230000059,54373.43723208001 2024-05-22,15:23:00.000,143,11113920,-795,0,1716391379,12821.677175009994,117.14448621000338,54373.58396160001 2024-05-22,15:23:01.000,143,11113888,-795,0,1716391380,12821.542448809989,117.18678098999953,54373.46518056001 2024-05-22,15:23:02.000,143,11113905,-795,0,1716391381,12821.62328452999,117.19383011999889,54373.444219200006 2024-05-22,15:23:03.000,143,11113886,-795,0,1716391382,12821.630020839999,117.2220266400036,54373.56998736 2024-05-22,15:23:04.000,143,11113874,-795,0,1716391383,12821.555921429994,117.2572722900004,54373.556013119996 2024-05-22,15:23:05.000,143,11113902,-795,0,1716391384,12821.528976189999,117.31366533000255,54373.542038880005 2024-05-22,15:23:06.000,143,11113917,-795,0,1716391385,12821.394249989993,117.27137054999912,54373.325438160005 2024-05-22,15:23:07.000,143,11113898,-795,0,1716391386,12821.367304749998,117.23612490000232,54373.40229648 2024-05-22,15:23:08.000,143,11113906,-795,0,1716391387,12821.481822019989,117.29956707000383,54373.53505176001 2024-05-22,15:23:09.000,143,11113920,-795,0,1716391388,12821.542448809989,117.27841967999848,54373.56300024001 2024-05-22,15:23:10.000,143,11113925,-795,0,1716391389,12821.502030949989,117.2572722900004,54373.59793584 2024-05-22,15:23:11.000,143,11113847,-795,0,1716391390,12821.488558329998,117.28546880999784,54373.51409040001 2024-05-22,15:23:12.000,143,11113838,-795,0,1716391391,12821.414458919993,117.27841967999848,54373.3394124 2024-05-22,15:23:13.000,143,11113844,-795,0,1716391392,12821.461613089989,117.23612490000232,54373.40229648 2024-05-22,15:23:14.000,143,11113912,-795,0,1716391393,12821.488558329998,117.2220266400036,54373.47216768 2024-05-22,15:23:15.000,143,11113937,-795,0,1716391394,12821.508767259998,117.2220266400036,54373.556013119996 2024-05-22,15:23:16.000,143,11113902,-795,0,1716391395,12821.555921429994,117.21497751000425,54373.52806464 2024-05-22,15:23:17.000,143,11113940,-795,0,1716391396,12821.549185119999,117.21497751000425,54373.58396160001 2024-05-22,15:23:18.000,143,11113926,-795,0,1716391397,12821.515503569994,117.16563360000146,54373.56300024001 2024-05-22,15:23:19.000,143,11113852,-795,0,1716391398,12821.569394049999,117.20087924999825,54373.6188972 2024-05-22,15:23:20.000,143,11113908,-795,0,1716391399,12821.542448809989,117.17268273000082,54373.549026 2024-05-22,15:23:21.000,143,11113900,-795,0,1716391400,12821.488558329998,117.1585844700021,54373.33242528 2024-05-22,15:23:22.000,143,11113874,-795,0,1716391401,12821.488558329998,117.18678098999953,54373.325438160005 2024-05-22,15:23:23.000,143,11113926,-795,0,1716391402,12821.448140469998,117.20087924999825,54373.33242528 2024-05-22,15:23:24.000,143,11113877,-795,0,1716391403,12821.481822019989,117.21497751000425,54373.48614192001 2024-05-22,15:23:25.000,143,11113899,-795,0,1716391404,12821.495294639994,117.26432141999976,54373.45819344 2024-05-22,15:23:26.000,143,11113866,-795,0,1716391405,12821.434667849993,117.28546880999784,54373.444219200006 2024-05-22,15:23:27.000,143,11113863,-795,0,1716391406,12821.421195229988,117.31366533000255,54373.36037376 2024-05-22,15:23:28.000,143,11113811,-795,0,1716391407,12821.400986299988,117.3700583700047,54373.39530936001 2024-05-22,15:23:29.000,143,11113849,-795,0,1716391408,12821.360568439988,117.42645140999957,54373.3044768 2024-05-22,15:23:30.000,143,11113926,-795,0,1716391409,12821.360568439988,117.44759879999765,54373.374348000005 2024-05-22,15:23:31.000,143,11113905,-795,0,1716391410,12821.347095819998,117.51104096999916,54373.276528320006 2024-05-22,15:23:32.000,143,11113915,-795,0,1716391411,12821.353832129993,117.5674340100013,54373.3044768 2024-05-22,15:23:33.000,143,11113896,-795,0,1716391412,12821.360568439988,117.59563052999874,54373.325438160005 2024-05-22,15:23:34.000,143,11113885,-795,0,1716391413,12821.407722609998,117.6167779200041,54373.43024496 2024-05-22,15:23:35.000,143,11113862,-795,0,1716391414,12821.448140469998,117.67317095999897,54373.43024496 2024-05-22,15:23:36.000,143,11113846,-795,0,1716391415,12821.481822019989,117.74366225999984,54373.388322239996 2024-05-22,15:23:37.000,143,11113897,-795,0,1716391416,12821.454876779993,117.73661313000048,54373.35338664 2024-05-22,15:23:38.000,143,11113823,-795,0,1716391417,12821.475085709993,117.7507113899992,54373.29050256 2024-05-22,15:23:39.000,143,11113965,-795,0,1716391418,12821.569394049999,117.77185878000455,54373.50011616 2024-05-22,15:23:40.000,143,11113897,-795,0,1716391419,12821.582866669989,117.8141535600007,54373.542038880005 2024-05-22,15:23:41.000,143,11113906,-795,0,1716391420,12821.582866669989,117.80005530000199,54373.50011616 2024-05-22,15:23:42.000,143,11113899,-795,0,1716391421,12821.589602979999,117.8141535600007,54373.50710328 2024-05-22,15:23:43.000,143,11113899,-795,0,1716391422,12821.596339289994,117.82120269000006,54373.58396160001 2024-05-22,15:23:44.000,143,11113819,-795,0,1716391423,12821.569394049999,117.82825181999942,54373.549026 2024-05-22,15:23:45.000,143,11113930,-795,0,1716391424,12821.576130359994,117.80710443000135,54373.56998736 2024-05-22,15:23:46.000,143,11113929,-795,0,1716391425,12821.508767259998,117.79300617000263,54373.62588432 2024-05-22,15:23:47.000,143,11113933,-795,0,1716391426,12821.414458919993,117.77890791000391,54373.50710328 2024-05-22,15:23:48.000,143,11113920,-795,0,1716391427,12821.394249989993,117.76480964999791,54373.38133512 2024-05-22,15:23:49.000,143,11113924,-795,0,1716391428,12821.427931539998,117.72956400000112,54373.542038880005 2024-05-22,15:23:50.000,143,11113914,-795,0,1716391429,12821.340359510003,117.7154657400024,54373.43024496 2024-05-22,15:23:51.000,143,11113859,-795,0,1716391430,12821.306677959998,117.63792531000217,54373.53505176001 2024-05-22,15:23:52.000,143,11113805,-795,0,1716391431,12821.232578549992,117.62382705000346,54373.29050256 2024-05-22,15:23:53.000,143,11113811,-795,0,1716391432,12821.246051169997,117.5674340100013,54373.33242528 2024-05-22,15:23:54.000,143,11113893,-795,0,1716391433,12821.259523790002,117.5674340100013,54373.46518056001 2024-05-22,15:23:55.000,143,11113886,-795,0,1716391434,12821.185424379997,117.49694271000044,54373.36736088001 2024-05-22,15:23:56.000,143,11113903,-795,0,1716391435,12821.266260099997,117.48989358000108,54373.40229648 2024-05-22,15:23:57.000,143,11113907,-795,0,1716391436,12821.340359510003,117.45464793000428,54373.46518056001 2024-05-22,15:23:58.000,143,11113937,-795,0,1716391437,12821.367304749998,117.42645140999957,54373.56300024001 2024-05-22,15:23:59.000,143,11113836,-795,0,1716391438,12821.434667849993,117.39825489000214,54373.52806464 2024-05-22,15:24:00.000,143,11113885,-795,0,1716391439,12821.461613089989,117.41235315000085,54373.51409040001 2024-05-22,15:24:01.000,143,11113913,-795,0,1716391440,12821.468349399998,117.37710750000406,54373.388322239996 2024-05-22,15:24:02.000,143,11113923,-795,0,1716391441,12821.495294639994,117.46169706000364,54373.39530936001 2024-05-22,15:24:03.000,143,11113883,-795,0,1716391442,12821.535712499994,117.42645140999957,54373.493129040005 2024-05-22,15:24:04.000,143,11113906,-795,0,1716391443,12821.609811909999,117.468746190003,54373.39530936001 2024-05-22,15:24:05.000,143,11113918,-795,0,1716391444,12821.62328452999,117.51104096999916,54373.4791548 2024-05-22,15:24:06.000,143,11113910,-795,0,1716391445,12821.64349345999,117.53218836000451,54373.33242528 2024-05-22,15:24:07.000,143,11113865,-795,0,1716391446,12821.64349345999,117.6026796599981,54373.51409040001 2024-05-22,15:24:08.000,143,11113885,-795,0,1716391447,12821.68391131999,117.64497444000153,54373.444219200006 2024-05-22,15:24:09.000,143,11113892,-795,0,1716391448,12821.636757149994,117.7154657400024,54373.46518056001 2024-05-22,15:24:10.000,143,11113874,-795,0,1716391449,12821.60307559999,117.76480964999791,54373.4092836 2024-05-22,15:24:11.000,143,11113903,-795,0,1716391450,12821.508767259998,117.80710443000135,54373.34639952001 2024-05-22,15:24:12.000,143,11113910,-795,0,1716391451,12821.549185119999,117.92693963999773,54373.36037376 2024-05-22,15:24:13.000,143,11113905,-795,0,1716391452,12821.582866669989,117.89874312000029,54373.556013119996 2024-05-22,15:24:14.000,143,11113904,-795,0,1716391453,12821.609811909999,117.92693963999773,54373.50710328 2024-05-22,15:24:15.000,143,11113826,-795,0,1716391454,12821.515503569994,117.92693963999773,54373.50710328 2024-05-22,15:24:16.000,143,11113893,-795,0,1716391455,12821.448140469998,117.94808703000308,54373.35338664 2024-05-22,15:24:17.000,143,11113859,-795,0,1716391456,12821.394249989993,117.87759573000221,54373.41627072001 2024-05-22,15:24:18.000,143,11113912,-795,0,1716391457,12821.441404159988,117.88464486000157,54373.4092836 2024-05-22,15:24:19.000,143,11113912,-795,0,1716391458,12821.387513679998,117.82120269000006,54373.45120632 2024-05-22,15:24:20.000,143,11113873,-795,0,1716391459,12821.454876779993,117.83530094999878,54373.46518056001 2024-05-22,15:24:21.000,143,11113921,-795,0,1716391460,12821.441404159988,117.76480964999791,54373.556013119996 2024-05-22,15:24:22.000,143,11113901,-795,0,1716391461,12821.454876779993,117.70136748000368,54373.53505176001 2024-05-22,15:24:23.000,143,11113855,-795,0,1716391462,12821.441404159988,117.65202357000089,54373.36736088001 2024-05-22,15:24:24.000,143,11113842,-795,0,1716391463,12821.441404159988,117.6167779200041,54373.542038880005 2024-05-22,15:24:25.000,143,11113912,-795,0,1716391464,12821.434667849993,117.57448314000067,54373.52107752 2024-05-22,15:24:26.000,143,11113893,-795,0,1716391465,12821.481822019989,117.5039918399998,54373.52107752 2024-05-22,15:24:27.000,143,11113870,-795,0,1716391466,12821.495294639994,117.46169706000364,54373.53505176001 2024-05-22,15:24:28.000,143,11113898,-795,0,1716391467,12821.461613089989,117.49694271000044,54373.4791548 2024-05-22,15:24:29.000,143,11113903,-795,0,1716391468,12821.502030949989,117.41235315000085,54373.52806464 2024-05-22,15:24:30.000,143,11113920,-795,0,1716391469,12821.488558329998,117.43350053999893,54373.423257840004 2024-05-22,15:24:31.000,143,11113801,-795,0,1716391470,12821.515503569994,117.468746190003,54373.549026 2024-05-22,15:24:32.000,143,11113890,-795,0,1716391471,12821.528976189999,117.44759879999765,54373.47216768 2024-05-22,15:24:33.000,143,11113914,-795,0,1716391472,12821.495294639994,117.48284445000172,54373.611910080006 2024-05-22,15:24:34.000,143,11113922,-795,0,1716391473,12821.468349399998,117.56038488000195,54373.56998736 2024-05-22,15:24:35.000,143,11113932,-795,0,1716391474,12821.414458919993,117.6026796599981,54373.493129040005 2024-05-22,15:24:36.000,143,11113894,-795,0,1716391475,12821.414458919993,117.68726921999769,54373.45120632 2024-05-22,15:24:37.000,143,11113904,-795,0,1716391476,12821.461613089989,117.70136748000368,54373.58396160001 2024-05-22,15:24:38.000,143,11113908,-795,0,1716391477,12821.475085709993,117.78595704000327,54373.60492296001 2024-05-22,15:24:39.000,143,11113824,-795,0,1716391478,12821.448140469998,117.87759573000221,54373.63287144001 2024-05-22,15:24:40.000,143,11113887,-795,0,1716391479,12821.427931539998,117.91284137999901,54373.53505176001 2024-05-22,15:24:41.000,143,11113880,-795,0,1716391480,12821.347095819998,117.98333267999988,54373.50710328 2024-05-22,15:24:42.000,143,11113924,-795,0,1716391481,12821.360568439988,118.04677485000138,54373.52806464 2024-05-22,15:24:43.000,143,11113916,-795,0,1716391482,12821.333623199993,118.09611876000417,54373.660819920005 2024-05-22,15:24:44.000,143,11113885,-795,0,1716391483,12821.306677959998,118.16661005999777,54373.56998736 2024-05-22,15:24:45.000,143,11113888,-795,0,1716391484,12821.286469029998,118.16661005999777,54373.50710328 2024-05-22,15:24:46.000,143,11113867,-795,0,1716391485,12821.279732720002,118.20185571000184,54373.36736088001 2024-05-22,15:24:47.000,143,11113845,-795,0,1716391486,12821.286469029998,118.23710135999863,54373.549026 2024-05-22,15:24:48.000,143,11113858,-795,0,1716391487,12821.239314860002,118.26529788000335,54373.52806464 2024-05-22,15:24:49.000,143,11113896,-795,0,1716391488,12821.219105930002,118.26529788000335,54373.46518056001 2024-05-22,15:24:50.000,143,11113932,-795,0,1716391489,12821.246051169997,118.25824875000399,54373.549026 2024-05-22,15:24:51.000,143,11113861,-795,0,1716391490,12821.131533899992,118.23005222999927,54373.493129040005 2024-05-22,15:24:52.000,143,11113902,-795,0,1716391491,12821.151742829992,118.29349440000078,54373.4791548 2024-05-22,15:24:53.000,143,11113877,-795,0,1716391492,12821.232578549992,118.2723470100027,54373.62588432 2024-05-22,15:24:54.000,143,11113901,-795,0,1716391493,12821.239314860002,118.3075926599995,54373.6188972 2024-05-22,15:24:55.000,143,11113902,-795,0,1716391494,12821.219105930002,118.27939614000206,54373.63287144001 2024-05-22,15:24:56.000,143,11113862,-795,0,1716391495,12821.104588659997,118.27939614000206,54373.36037376 2024-05-22,15:24:57.000,143,11113903,-795,0,1716391496,12821.151742829992,118.26529788000335,54373.51409040001 2024-05-22,15:24:58.000,143,11113898,-795,0,1716391497,12821.192160689992,118.2723470100027,54373.56998736 2024-05-22,15:24:59.000,143,11113910,-795,0,1716391498,12821.165215449997,118.23005222999927,54373.60492296001 2024-05-22,15:25:10.000,143,11113885,-795,0,1716391509,12821.252787479993,118.1736591900044,54373.549026 2024-05-22,15:25:11.000,143,11113915,-795,0,1716391510,12821.279732720002,118.13841354000033,54373.71671688 2024-05-22,15:25:12.000,143,11113842,-795,0,1716391511,12821.205633309997,118.16661005999777,54373.549026 2024-05-22,15:25:13.000,143,11113870,-795,0,1716391512,12821.185424379997,118.14546266999969,54373.62588432 2024-05-22,15:25:14.000,143,11113906,-795,0,1716391513,12821.198897000002,118.24415048999799,54373.59793584 2024-05-22,15:25:15.000,143,11113916,-795,0,1716391514,12821.138270210002,118.23005222999927,54373.67479416 2024-05-22,15:25:16.000,143,11113898,-795,0,1716391515,12821.070907109992,118.3075926599995,54373.556013119996 2024-05-22,15:25:17.000,143,11113924,-795,0,1716391516,12821.003544009996,118.35693657000229,54373.56998736 2024-05-22,15:25:18.000,143,11113889,-795,0,1716391517,12820.996807700001,118.39923134999844,54373.71671688 2024-05-22,15:25:19.000,143,11113901,-795,0,1716391518,12820.942917219996,118.4203787400038,54373.723703999996 2024-05-22,15:25:20.000,143,11113874,-795,0,1716391519,12820.936180910001,118.5190665600021,54373.611910080006 2024-05-22,15:25:21.000,143,11113919,-795,0,1716391520,12820.889026739991,118.54021395000018,54373.493129040005 2024-05-22,15:25:22.000,143,11113897,-795,0,1716391521,12820.848608879991,118.62480350999977,54373.4092836 2024-05-22,15:25:23.000,143,11113849,-795,0,1716391522,12820.83513626,118.57545960000425,54373.556013119996 2024-05-22,15:25:24.000,143,11113913,-795,0,1716391523,12820.862081499996,118.6670982900032,54373.53505176001 2024-05-22,15:25:25.000,143,11113852,-795,0,1716391524,12820.821663639996,118.6670982900032,54373.43723208001 2024-05-22,15:25:26.000,143,11113898,-795,0,1716391525,12820.82839994999,118.65300003000448,54373.3394124 2024-05-22,15:25:27.000,143,11113874,-795,0,1716391526,12820.929444599991,118.63185263999912,54373.47216768 2024-05-22,15:25:28.000,143,11113878,-795,0,1716391527,12820.89576305,118.64595089999784,54373.43024496 2024-05-22,15:25:29.000,143,11113876,-795,0,1716391528,12820.983335079996,118.62480350999977,54373.444219200006 2024-05-22,15:25:30.000,143,11113890,-795,0,1716391529,12820.990071389991,118.63185263999912,54373.36736088001 2024-05-22,15:25:31.000,143,11113886,-795,0,1716391530,12821.023752939996,118.56841047000489,54373.34639952001 2024-05-22,15:25:32.000,143,11113886,-795,0,1716391531,12821.023752939996,118.60365612000169,54373.36736088001 2024-05-22,15:25:33.000,143,11113896,-795,0,1716391532,12821.171951759992,118.56841047000489,54373.48614192001 2024-05-22,15:25:34.000,143,11113921,-795,0,1716391533,12821.138270210002,118.56136133999826,54373.52806464 2024-05-22,15:25:35.000,143,11113906,-795,0,1716391534,12821.158479140002,118.52611569000146,54373.36736088001 2024-05-22,15:25:36.000,143,11113879,-795,0,1716391535,12821.084379729997,118.54726307999954,54373.36037376 2024-05-22,15:25:37.000,143,11113937,-795,0,1716391536,12821.111324969992,118.57545960000425,54373.43723208001 2024-05-22,15:25:38.000,143,11113912,-795,0,1716391537,12821.091116039992,118.5543122099989,54373.52107752 2024-05-22,15:25:39.000,143,11113903,-795,0,1716391538,12821.104588659997,118.51201743000274,54373.45819344 2024-05-22,15:25:40.000,143,11113856,-795,0,1716391539,12821.118061280002,118.56841047000489,54373.48614192001 2024-05-22,15:25:41.000,143,11113905,-795,0,1716391540,12821.043961869997,118.54726307999954,54373.48614192001 2024-05-22,15:25:42.000,143,11113902,-795,0,1716391541,12821.023752939996,118.58250873000361,54373.493129040005 2024-05-22,15:25:43.000,143,11113833,-795,0,1716391542,12821.091116039992,118.54726307999954,54373.65383280001 2024-05-22,15:25:44.000,143,11113914,-795,0,1716391543,12821.010280319992,118.5543122099989,54373.611910080006 2024-05-22,15:25:45.000,143,11113866,-795,0,1716391544,12820.976598770001,118.54726307999954,54373.542038880005 2024-05-22,15:25:46.000,143,11113908,-795,0,1716391545,12820.87555412,118.56136133999826,54373.493129040005 2024-05-22,15:25:47.000,143,11113888,-795,0,1716391546,12820.85534519,118.54021395000018,54373.45819344 2024-05-22,15:25:48.000,143,11113883,-795,0,1716391547,12820.74756422999,118.52611569000146,54373.29050256 2024-05-22,15:25:49.000,143,11113863,-795,0,1716391548,12820.882290429996,118.53316482000082,54373.56998736 2024-05-22,15:25:50.000,143,11113853,-795,0,1716391549,12820.909235669991,118.52611569000146,54373.64684568 2024-05-22,15:25:51.000,143,11113882,-795,0,1716391550,12820.91597198,118.49791917000402,54373.56998736 2024-05-22,15:25:52.000,143,11113863,-795,0,1716391551,12820.81492733,118.49791917000402,54373.48614192001 2024-05-22,15:25:53.000,143,11113883,-795,0,1716391552,12820.821663639996,118.46267351999995,54373.444219200006 2024-05-22,15:25:54.000,143,11113933,-795,0,1716391553,12820.841872569996,118.49087004000467,54373.542038880005 2024-05-22,15:25:55.000,143,11113914,-795,0,1716391554,12820.82839994999,118.4556243900006,54373.43024496 2024-05-22,15:25:56.000,143,11113893,-795,0,1716391555,12820.75430054,118.46267351999995,54373.374348000005 2024-05-22,15:25:57.000,143,11113874,-795,0,1716391556,12820.700410059995,118.53316482000082,54373.29748968001 2024-05-22,15:25:58.000,143,11113885,-795,0,1716391557,12820.82839994999,118.51201743000274,54373.45819344 2024-05-22,15:25:59.000,143,11113887,-795,0,1716391558,12820.87555412,118.46972264999931,54373.53505176001 2024-05-22,15:26:00.000,143,11113903,-795,0,1716391559,12820.868817809991,118.49791917000402,54373.47216768 2024-05-22,15:26:01.000,143,11113896,-795,0,1716391560,12820.83513626,118.52611569000146,54373.374348000005 2024-05-22,15:26:02.000,143,11113922,-795,0,1716391561,12820.81492733,118.49791917000402,54373.423257840004 2024-05-22,15:26:03.000,143,11113890,-795,0,1716391562,12820.821663639996,118.51201743000274,54373.50710328 2024-05-22,15:26:04.000,143,11113909,-795,0,1716391563,12820.868817809991,118.54726307999954,54373.556013119996 2024-05-22,15:26:05.000,143,11113865,-795,0,1716391564,12820.801454709996,118.58955786000297,54373.43024496 2024-05-22,15:26:06.000,143,11113918,-795,0,1716391565,12820.781245779996,118.56136133999826,54373.31845104001 2024-05-22,15:26:07.000,143,11113809,-795,0,1716391566,12820.801454709996,118.60365612000169,54373.40229648 2024-05-22,15:26:08.000,143,11113860,-795,0,1716391567,12820.821663639996,118.60365612000169,54373.41627072001 2024-05-22,15:26:09.000,143,11113905,-795,0,1716391568,12820.80819101999,118.61070525000105,54373.39530936001 2024-05-22,15:26:10.000,143,11113879,-795,0,1716391569,12820.78798208999,118.63185263999912,54373.388322239996 2024-05-22,15:26:11.000,143,11113917,-795,0,1716391570,12820.76777315999,118.63890176999848,54373.29748968001 2024-05-22,15:26:12.000,143,11113902,-795,0,1716391571,12820.77450947,118.63185263999912,54373.34639952001 2024-05-22,15:26:13.000,143,11113896,-795,0,1716391572,12820.902499359996,118.6670982900032,54373.43723208001 2024-05-22,15:26:14.000,143,11113922,-795,0,1716391573,12820.909235669991,118.65300003000448,54373.48614192001 2024-05-22,15:26:15.000,143,11113849,-795,0,1716391574,12820.89576305,118.64595089999784,54373.388322239996 2024-05-22,15:26:16.000,143,11113830,-795,0,1716391575,12820.87555412,118.66004916000384,54373.21364424 2024-05-22,15:26:17.000,143,11113861,-795,0,1716391576,12820.89576305,118.67414742000256,54373.31845104001 2024-05-22,15:26:18.000,143,11113910,-795,0,1716391577,12820.949653529991,118.69529481000063,54373.40229648 2024-05-22,15:26:19.000,143,11113886,-795,0,1716391578,12820.949653529991,118.67414742000256,54373.374348000005 2024-05-22,15:26:20.000,143,11113889,-795,0,1716391579,12820.990071389991,118.70234393999999,54373.4092836 2024-05-22,15:26:21.000,143,11113899,-795,0,1716391580,12821.023752939996,118.65300003000448,54373.388322239996 2024-05-22,15:26:22.000,143,11113886,-795,0,1716391581,12821.010280319992,118.63890176999848,54373.38133512 2024-05-22,15:26:23.000,143,11113892,-795,0,1716391582,12821.097852350002,118.66004916000384,54373.50011616 2024-05-22,15:26:24.000,143,11113844,-795,0,1716391583,12821.097852350002,118.62480350999977,54373.45819344 2024-05-22,15:26:25.000,143,11113917,-795,0,1716391584,12821.091116039992,118.61070525000105,54373.4791548 2024-05-22,15:26:26.000,143,11113897,-795,0,1716391585,12821.043961869997,118.59660699000233,54373.36037376 2024-05-22,15:26:27.000,143,11113881,-795,0,1716391586,12820.956389840001,118.61070525000105,54373.31146392 2024-05-22,15:26:28.000,143,11113898,-795,0,1716391587,12821.064170799997,118.61070525000105,54373.46518056001 2024-05-22,15:26:29.000,143,11113887,-795,0,1716391588,12820.956389840001,118.62480350999977,54373.52806464 2024-05-22,15:26:30.000,143,11113891,-795,0,1716391589,12820.936180910001,118.63185263999912,54373.50011616 2024-05-22,15:26:31.000,143,11113851,-795,0,1716391590,12820.91597198,118.60365612000169,54373.46518056001 2024-05-22,15:26:32.000,143,11113850,-795,0,1716391591,12820.78798208999,118.61070525000105,54373.35338664 2024-05-22,15:26:33.000,143,11113846,-795,0,1716391592,12820.761036849995,118.60365612000169,54373.388322239996 2024-05-22,15:26:34.000,143,11113844,-795,0,1716391593,12820.71388268,118.61070525000105,54373.43723208001 2024-05-22,15:26:35.000,143,11113856,-795,0,1716391594,12820.67346482,118.60365612000169,54373.4092836 2024-05-22,15:26:36.000,143,11113900,-795,0,1716391595,12820.579156479995,118.65300003000448,54373.26255408 2024-05-22,15:26:37.000,143,11113862,-795,0,1716391596,12820.57242017,118.63185263999912,54373.29748968001 2024-05-22,15:26:38.000,143,11113878,-795,0,1716391597,12820.57242017,118.63890176999848,54373.48614192001 2024-05-22,15:26:39.000,143,11113826,-795,0,1716391598,12820.60610171999,118.63185263999912,54373.374348000005 2024-05-22,15:26:40.000,143,11113829,-795,0,1716391599,12820.56568385999,118.6177543800004,54373.31845104001 2024-05-22,15:26:41.000,143,11113883,-795,0,1716391600,12820.538738619995,118.57545960000425,54373.2346056 2024-05-22,15:26:42.000,143,11113887,-795,0,1716391601,12820.579156479995,118.57545960000425,54373.26954120001 2024-05-22,15:26:43.000,143,11113869,-795,0,1716391602,12820.61283803,118.56136133999826,54373.39530936001 2024-05-22,15:26:44.000,143,11113864,-795,0,1716391603,12820.67346482,118.54726307999954,54373.38133512 2024-05-22,15:26:45.000,143,11113895,-795,0,1716391604,12820.680201129995,118.52611569000146,54373.29748968001 2024-05-22,15:26:46.000,143,11113877,-795,0,1716391605,12820.720618989995,118.51201743000274,54373.3044768 2024-05-22,15:26:47.000,143,11113841,-795,0,1716391606,12820.848608879991,118.53316482000082,54373.34639952001 2024-05-22,15:26:48.000,143,11113845,-795,0,1716391607,12820.821663639996,118.49791917000402,54373.18569576 2024-05-22,15:26:49.000,143,11113882,-795,0,1716391608,12820.87555412,118.46972264999931,54373.255566960004 2024-05-22,15:26:50.000,143,11113852,-795,0,1716391609,12820.89576305,118.52611569000146,54373.26954120001 2024-05-22,15:26:51.000,143,11113884,-795,0,1716391610,12820.889026739991,118.51201743000274,54373.220631359996 2024-05-22,15:26:52.000,143,11113896,-795,0,1716391611,12820.949653529991,118.52611569000146,54373.22761848001 2024-05-22,15:26:53.000,143,11113879,-795,0,1716391612,12821.037225560001,118.5543122099989,54373.36037376 2024-05-22,15:26:54.000,143,11113919,-795,0,1716391613,12820.942917219996,118.56841047000489,54373.29748968001 2024-05-22,15:26:55.000,143,11113827,-795,0,1716391614,12820.969862459991,118.63185263999912,54373.41627072001 2024-05-22,15:26:56.000,143,11113819,-795,0,1716391615,12820.909235669991,118.64595089999784,54373.26255408 2024-05-22,15:26:57.000,143,11113834,-795,0,1716391616,12820.889026739991,118.68824568000127,54373.17172152 2024-05-22,15:26:58.000,143,11113861,-795,0,1716391617,12820.882290429996,118.71644219999871,54373.08088896001 2024-05-22,15:26:59.000,143,11113897,-795,0,1716391618,12820.841872569996,118.7657861100015,54373.276528320006 2024-05-22,15:27:00.000,143,11113883,-795,0,1716391619,12820.862081499996,118.83627741000237,54373.31146392 2024-05-22,15:27:01.000,143,11113869,-795,0,1716391620,12820.781245779996,118.87152305999916,54373.388322239996 2024-05-22,15:27:02.000,143,11113908,-795,0,1716391621,12820.761036849995,118.88562131999788,54373.33242528 2024-05-22,15:27:03.000,143,11113862,-795,0,1716391622,12820.700410059995,118.95611261999875,54373.40229648 2024-05-22,15:27:04.000,143,11113883,-795,0,1716391623,12820.66672850999,118.99840740000218,54373.3394124 2024-05-22,15:27:05.000,143,11113857,-795,0,1716391624,12820.62631064999,119.00545653000154,54373.29748968001 2024-05-22,15:27:06.000,143,11113891,-795,0,1716391625,12820.5926291,119.0477513099977,54373.36037376 2024-05-22,15:27:07.000,143,11113886,-795,0,1716391626,12820.538738619995,119.09709522000048,54373.35338664 2024-05-22,15:27:08.000,143,11113911,-795,0,1716391627,12820.61283803,119.09709522000048,54373.43723208001 2024-05-22,15:27:09.000,143,11113878,-795,0,1716391628,12820.60610171999,119.11824260999856,54373.45120632 2024-05-22,15:27:10.000,143,11113893,-795,0,1716391629,12820.54547492999,119.09004609000112,54373.34639952001 2024-05-22,15:27:11.000,143,11113894,-795,0,1716391630,12820.56568385999,119.1111934799992,54373.43723208001 2024-05-22,15:27:12.000,143,11113862,-795,0,1716391631,12820.52526599999,119.09709522000048,54373.31845104001 2024-05-22,15:27:13.000,143,11113886,-795,0,1716391632,12820.52526599999,119.0759478300024,54373.374348000005 2024-05-22,15:27:14.000,143,11113901,-795,0,1716391633,12820.538738619995,119.09709522000048,54373.423257840004 2024-05-22,15:27:15.000,143,11113904,-795,0,1716391634,12820.57242017,119.06889870000305,54373.4791548 2024-05-22,15:27:16.000,143,11113904,-795,0,1716391635,12820.55221124,119.0477513099977,54373.36037376 2024-05-22,15:27:17.000,143,11113904,-795,0,1716391636,12820.56568385999,118.99840740000218,54373.34639952001 2024-05-22,15:27:18.000,143,11113919,-795,0,1716391637,12820.58589278999,118.99840740000218,54373.36037376 2024-05-22,15:27:19.000,143,11113846,-795,0,1716391638,12820.579156479995,118.99135827000282,54373.22761848001 2024-05-22,15:27:20.000,143,11113896,-795,0,1716391639,12820.65325589,118.97021088000474,54373.423257840004 2024-05-22,15:27:21.000,143,11113876,-795,0,1716391640,12820.639783269995,118.9138178400026,54373.41627072001 2024-05-22,15:27:22.000,143,11113907,-795,0,1716391641,12820.66672850999,118.88562131999788,54373.33242528 2024-05-22,15:27:23.000,143,11113893,-795,0,1716391642,12820.67346482,118.89971958000388,54373.444219200006 2024-05-22,15:27:24.000,143,11113915,-795,0,1716391643,12820.72735529999,118.96316174999811,54373.47216768 2024-05-22,15:27:25.000,143,11113927,-795,0,1716391644,12820.72735529999,118.9138178400026,54373.388322239996 2024-05-22,15:27:26.000,143,11113913,-795,0,1716391645,12820.76777315999,118.94906348999939,54373.29748968001 2024-05-22,15:27:27.000,143,11113852,-795,0,1716391646,12820.77450947,118.95611261999875,54373.35338664 2024-05-22,15:27:28.000,143,11113855,-795,0,1716391647,12820.71388268,119.0125056600009,54373.29050256 2024-05-22,15:27:29.000,143,11113891,-795,0,1716391648,12820.761036849995,118.99135827000282,54373.29050256 2024-05-22,15:27:30.000,143,11113876,-795,0,1716391649,12820.66672850999,119.01955479000026,54373.24857984001 2024-05-22,15:27:31.000,143,11113882,-795,0,1716391650,12820.619574339995,119.02660391999962,54373.220631359996 2024-05-22,15:27:32.000,143,11113873,-795,0,1716391651,12820.69367375,119.09004609000112,54373.2346056 2024-05-22,15:27:33.000,143,11113895,-795,0,1716391652,12820.720618989995,119.01955479000026,54373.3394124 2024-05-22,15:27:34.000,143,11113861,-795,0,1716391653,12820.740827919995,119.03365304999897,54373.36037376 2024-05-22,15:27:35.000,143,11113809,-795,0,1716391654,12820.71388268,119.0477513099977,54373.38133512 2024-05-22,15:27:36.000,143,11113880,-795,0,1716391655,12820.63304696,119.08299696000176,54373.15076016001 2024-05-22,15:27:37.000,143,11113813,-795,0,1716391656,12820.64651957999,119.0477513099977,54373.276528320006 2024-05-22,15:27:38.000,143,11113875,-795,0,1716391657,12820.68693743999,119.0759478300024,54373.33242528 2024-05-22,15:27:39.000,143,11113841,-795,0,1716391658,12820.63304696,119.08299696000176,54373.29050256 2024-05-22,15:27:40.000,143,11113873,-795,0,1716391659,12820.63304696,119.06889870000305,54373.29050256 2024-05-22,15:27:41.000,143,11113880,-795,0,1716391660,12820.5926291,119.08299696000176,54373.3394124 2024-05-22,15:27:42.000,143,11113880,-795,0,1716391661,12820.60610171999,119.0477513099977,54373.29050256 2024-05-22,15:27:43.000,143,11113850,-795,0,1716391662,12820.579156479995,119.0477513099977,54373.36736088001 2024-05-22,15:27:44.000,143,11113821,-795,0,1716391663,12820.57242017,119.0759478300024,54373.26954120001 2024-05-22,15:27:45.000,143,11113893,-795,0,1716391664,12820.52526599999,119.03365304999897,54373.40229648 2024-05-22,15:27:46.000,143,11113906,-795,0,1716391665,12820.50505706999,119.08299696000176,54373.24857984001 2024-05-22,15:27:47.000,143,11113889,-795,0,1716391666,12820.47137552,119.09709522000048,54373.28351544 2024-05-22,15:27:48.000,143,11113904,-795,0,1716391667,12820.42422134999,119.18873390999943,54373.34639952001 2024-05-22,15:27:49.000,143,11113891,-795,0,1716391668,12820.47137552,119.17463565000071,54373.444219200006 2024-05-22,15:27:50.000,143,11113886,-795,0,1716391669,12820.363594559989,119.21693043000414,54373.43723208001 2024-05-22,15:27:51.000,143,11113782,-795,0,1716391670,12820.302967769989,119.28037259999837,54373.31146392 2024-05-22,15:27:52.000,143,11113916,-795,0,1716391671,12820.174977879993,119.34381476999988,54373.18569576 2024-05-22,15:27:53.000,143,11113853,-795,0,1716391672,12820.040251680002,119.34381476999988,54373.15076016001 2024-05-22,15:27:54.000,143,11113917,-795,0,1716391673,12819.993097509992,119.23807782000222,54373.14377304 2024-05-22,15:27:55.000,143,11113891,-795,0,1716391674,12820.087405849998,119.09004609000112,54373.14377304 2024-05-22,15:27:56.000,143,11113880,-795,0,1716391675,12820.289495149998,119.13939000000391,54373.10185032001 2024-05-22,15:27:57.000,143,11113856,-795,0,1716391676,12820.329913009999,119.25217608000094,54373.206657120005 2024-05-22,15:27:58.000,143,11113892,-795,0,1716391677,12820.336649319994,119.3720112900046,54373.31146392 2024-05-22,15:27:59.000,143,11113871,-795,0,1716391678,12820.242340979989,119.41430607000075,54373.11582456 2024-05-22,15:28:00.000,143,11113879,-795,0,1716391679,12820.208659429998,119.45660085000418,54373.10185032001 2024-05-22,15:28:01.000,143,11113920,-795,0,1716391680,12820.282758839989,119.4706991100029,54373.29050256 2024-05-22,15:28:02.000,143,11113912,-795,0,1716391681,12820.208659429998,119.48479737000162,54373.12281168 2024-05-22,15:28:03.000,143,11113886,-795,0,1716391682,12820.208659429998,119.44250258999818,54373.22761848001 2024-05-22,15:28:04.000,143,11113902,-795,0,1716391683,12820.174977879993,119.48479737000162,54373.08088896001 2024-05-22,15:28:05.000,143,11113908,-795,0,1716391684,12820.309704079998,119.42135520000011,54373.31845104001 2024-05-22,15:28:06.000,143,11113883,-795,0,1716391685,12820.269286219998,119.42840432999947,54373.13678592 2024-05-22,15:28:07.000,143,11113811,-795,0,1716391686,12820.350121939999,119.34381476999988,54373.276528320006 2024-05-22,15:28:08.000,143,11113876,-795,0,1716391687,12820.302967769989,119.30856912000309,54372.97608216 2024-05-22,15:28:09.000,143,11113809,-795,0,1716391688,12820.323176699989,119.28742172999773,54373.024992 2024-05-22,15:28:10.000,143,11113905,-795,0,1716391689,12820.329913009999,119.23102869000286,54373.12979880001 2024-05-22,15:28:11.000,143,11113883,-795,0,1716391690,12820.289495149998,119.17463565000071,54373.10185032001 2024-05-22,15:28:12.000,143,11113888,-795,0,1716391691,12820.323176699989,119.13939000000391,54373.07390184 2024-05-22,15:28:13.000,143,11113893,-795,0,1716391692,12820.40401241999,119.08299696000176,54373.206657120005 2024-05-22,15:28:14.000,143,11113850,-795,0,1716391693,12820.40401241999,119.0759478300024,54373.220631359996 2024-05-22,15:28:15.000,143,11113809,-795,0,1716391694,12820.417485039994,119.0477513099977,54373.17870864001 2024-05-22,15:28:16.000,143,11113876,-795,0,1716391695,12820.356858249994,119.00545653000154,54373.01101776001 2024-05-22,15:28:17.000,143,11113859,-795,0,1716391696,12820.316440389994,118.98430914000346,54373.06691472 2024-05-22,15:28:18.000,143,11113904,-795,0,1716391697,12820.323176699989,118.98430914000346,54373.0948632 2024-05-22,15:28:19.000,143,11113843,-795,0,1716391698,12820.255813599993,118.94906348999939,54373.07390184 2024-05-22,15:28:20.000,143,11113873,-795,0,1716391699,12820.289495149998,118.95611261999875,54373.11582456 2024-05-22,15:28:21.000,143,11113887,-795,0,1716391700,12820.242340979989,118.89971958000388,54373.0948632 2024-05-22,15:28:22.000,143,11113864,-795,0,1716391701,12820.269286219998,118.92086697000195,54373.01101776001 2024-05-22,15:28:23.000,143,11113852,-795,0,1716391702,12820.249077289998,118.87857218999852,54373.15076016001 2024-05-22,15:28:24.000,143,11113848,-795,0,1716391703,12820.195186809993,118.94201436000003,54373.108837440006 2024-05-22,15:28:25.000,143,11113849,-795,0,1716391704,12820.148032639998,118.9138178400026,54373.12979880001 2024-05-22,15:28:26.000,143,11113910,-795,0,1716391705,12820.154768949993,118.94201436000003,54373.07390184 2024-05-22,15:28:27.000,143,11113887,-795,0,1716391706,12820.080669540002,118.96316174999811,54373.06691472 2024-05-22,15:28:28.000,143,11113931,-795,0,1716391707,12820.060460610002,119.00545653000154,54373.19268288 2024-05-22,15:28:29.000,143,11113899,-795,0,1716391708,12820.073933229993,118.99135827000282,54373.22761848001 2024-05-22,15:28:30.000,143,11113907,-795,0,1716391709,12820.053724299993,119.05480044000433,54373.255566960004 2024-05-22,15:28:31.000,143,11113861,-795,0,1716391710,12820.033515369993,119.06184957000369,54373.26255408 2024-05-22,15:28:32.000,143,11113873,-795,0,1716391711,12819.925734409997,119.12529173999792,54373.07390184 2024-05-22,15:28:33.000,143,11113907,-795,0,1716391712,12819.898789170002,119.12529173999792,54373.08088896001 2024-05-22,15:28:34.000,143,11113869,-795,0,1716391713,12819.851634999992,119.16053739000199,54373.17870864001 2024-05-22,15:28:35.000,143,11113890,-795,0,1716391714,12819.844898689997,119.17463565000071,54373.19967000001 2024-05-22,15:28:36.000,143,11113905,-795,0,1716391715,12819.770799279991,119.2239795600035,54373.14377304 2024-05-22,15:28:37.000,143,11113849,-795,0,1716391716,12819.777535590001,119.18873390999943,54373.157747280005 2024-05-22,15:28:38.000,143,11113926,-795,0,1716391717,12819.770799279991,119.20283216999815,54373.12281168 2024-05-22,15:28:39.000,143,11113882,-795,0,1716391718,12819.824689759997,119.21693043000414,54373.34639952001 2024-05-22,15:28:40.000,143,11113829,-795,0,1716391719,12819.777535590001,119.26627433999965,54373.18569576 2024-05-22,15:28:41.000,143,11113899,-795,0,1716391720,12819.750590349991,119.24512695000158,54373.17172152 2024-05-22,15:28:42.000,143,11113893,-795,0,1716391721,12819.723645109996,119.23807782000222,54373.14377304 2024-05-22,15:28:43.000,143,11113916,-795,0,1716391722,12819.723645109996,119.18873390999943,54373.21364424 2024-05-22,15:28:44.000,143,11113899,-795,0,1716391723,12819.723645109996,119.2239795600035,54373.220631359996 2024-05-22,15:28:45.000,143,11113908,-795,0,1716391724,12819.784271899996,119.16053739000199,54373.1647344 2024-05-22,15:28:46.000,143,11113885,-795,0,1716391725,12819.737117730001,119.13234087000455,54373.17172152 2024-05-22,15:28:47.000,143,11113870,-795,0,1716391726,12819.797744520001,119.09004609000112,54373.31845104001 2024-05-22,15:28:48.000,143,11113852,-795,0,1716391727,12819.716908800001,119.06184957000369,54373.24857984001 2024-05-22,15:28:49.000,143,11113907,-795,0,1716391728,12819.67649094,118.97021088000474,54373.01800488 2024-05-22,15:28:50.000,143,11113886,-795,0,1716391729,12819.683227249996,118.97021088000474,54373.05992760001 2024-05-22,15:28:51.000,143,11113868,-795,0,1716391730,12819.622600459996,118.89971958000388,54372.98306928001 2024-05-22,15:28:52.000,143,11113845,-795,0,1716391731,12819.60912783999,118.88562131999788,54373.03197912001 2024-05-22,15:28:53.000,143,11113889,-795,0,1716391732,12819.683227249996,118.81513002000429,54373.12979880001 2024-05-22,15:28:54.000,143,11113842,-795,0,1716391733,12819.63607308,118.78693349999958,54373.11582456 2024-05-22,15:28:55.000,143,11113824,-795,0,1716391734,12819.602391529996,118.74463872000342,54373.12281168 2024-05-22,15:28:56.000,143,11113885,-795,0,1716391735,12819.55523736,118.71644219999871,54372.97608216 2024-05-22,15:28:57.000,143,11113858,-795,0,1716391736,12819.57544629,118.68119655000191,54372.90621096 2024-05-22,15:28:58.000,143,11113890,-795,0,1716391737,12819.57544629,118.62480350999977,54372.96909504 2024-05-22,15:28:59.000,143,11113866,-795,0,1716391738,12819.65628201,118.63890176999848,54373.052940479996 2024-05-22,15:29:00.000,143,11113875,-795,0,1716391739,12819.58891890999,118.6177543800004,54372.98306928001 2024-05-22,15:29:01.000,143,11113882,-795,0,1716391740,12819.541764739995,118.62480350999977,54372.93415944001 2024-05-22,15:29:02.000,143,11113856,-795,0,1716391741,12819.60912783999,118.61070525000105,54373.03197912001 2024-05-22,15:29:03.000,143,11113884,-795,0,1716391742,12819.642809389996,118.58250873000361,54373.12979880001 2024-05-22,15:29:04.000,143,11113864,-795,0,1716391743,12819.60912783999,118.64595089999784,54373.04595336 2024-05-22,15:29:05.000,143,11113883,-795,0,1716391744,12819.60912783999,118.6670982900032,54373.052940479996 2024-05-22,15:29:06.000,143,11113911,-795,0,1716391745,12819.52829211999,118.68119655000191,54372.990056400005 2024-05-22,15:29:07.000,143,11113860,-795,0,1716391746,12819.54850104999,118.68824568000127,54372.96210792001 2024-05-22,15:29:08.000,143,11113898,-795,0,1716391747,12819.55523736,118.67414742000256,54373.08088896001 2024-05-22,15:29:09.000,143,11113874,-795,0,1716391748,12819.541764739995,118.70234393999999,54373.12281168 2024-05-22,15:29:10.000,143,11113917,-795,0,1716391749,12819.582182599996,118.70234393999999,54373.21364424 2024-05-22,15:29:11.000,143,11113897,-795,0,1716391750,12819.5148195,118.68824568000127,54373.157747280005 2024-05-22,15:29:12.000,143,11113874,-795,0,1716391751,12819.400302229995,118.71644219999871,54373.01800488 2024-05-22,15:29:13.000,143,11113897,-795,0,1716391752,12819.43398378,118.69529481000063,54373.052940479996 2024-05-22,15:29:14.000,143,11113857,-795,0,1716391753,12819.35314806,118.72349132999807,54373.07390184 2024-05-22,15:29:15.000,143,11113931,-795,0,1716391754,12819.359884369995,118.70234393999999,54373.01800488 2024-05-22,15:29:16.000,143,11113862,-795,0,1716391755,12819.34641174999,118.66004916000384,54373.17172152 2024-05-22,15:29:17.000,143,11113883,-795,0,1716391756,12819.34641174999,118.62480350999977,54373.05992760001 2024-05-22,15:29:18.000,143,11113876,-795,0,1716391757,12819.339675439995,118.63890176999848,54373.05992760001 2024-05-22,15:29:19.000,143,11113874,-795,0,1716391758,12819.359884369995,118.61070525000105,54373.12281168 2024-05-22,15:29:20.000,143,11113873,-795,0,1716391759,12819.27231234,118.57545960000425,54373.10185032001 2024-05-22,15:29:21.000,143,11113897,-795,0,1716391760,12819.22515816999,118.56136133999826,54372.850314 2024-05-22,15:29:22.000,143,11113899,-795,0,1716391761,12819.22515816999,118.54021395000018,54372.86428824001 2024-05-22,15:29:23.000,143,11113892,-795,0,1716391762,12819.24536709999,118.51201743000274,54372.99704352 2024-05-22,15:29:24.000,143,11113858,-795,0,1716391763,12819.26557602999,118.5190665600021,54372.94813368 2024-05-22,15:29:25.000,143,11113902,-795,0,1716391764,12819.25210341,118.49087004000467,54372.92717232 2024-05-22,15:29:26.000,143,11113866,-795,0,1716391765,12819.231894479999,118.44857526000123,54372.92717232 2024-05-22,15:29:27.000,143,11113869,-795,0,1716391766,12819.28578495999,118.43447700000252,54372.96909504 2024-05-22,15:29:28.000,143,11113904,-795,0,1716391767,12819.25210341,118.4062804799978,54372.99704352 2024-05-22,15:29:29.000,143,11113867,-795,0,1716391768,12819.32620281999,118.39923134999844,54372.96210792001 2024-05-22,15:29:30.000,143,11113882,-795,0,1716391769,12819.25210341,118.38513308999973,54372.90621096 2024-05-22,15:29:31.000,143,11113913,-795,0,1716391770,12819.231894479999,118.33578918000421,54372.885249599996 2024-05-22,15:29:32.000,143,11113876,-795,0,1716391771,12819.22515816999,118.30054353000014,54372.920185200004 2024-05-22,15:29:33.000,143,11113922,-795,0,1716391772,12819.279048649994,118.28644527000142,54373.03197912001 2024-05-22,15:29:34.000,143,11113834,-795,0,1716391773,12819.258839719994,118.26529788000335,54373.08088896001 2024-05-22,15:29:35.000,143,11113857,-795,0,1716391774,12819.24536709999,118.25824875000399,54372.99704352 2024-05-22,15:29:36.000,143,11113938,-795,0,1716391775,12819.137586139994,118.20185571000184,54372.82935264 2024-05-22,15:29:37.000,143,11113832,-795,0,1716391776,12819.124113519989,118.21595397000056,54372.86428824001 2024-05-22,15:29:38.000,143,11113876,-795,0,1716391777,12819.076959349994,118.21595397000056,54372.84332688001 2024-05-22,15:29:39.000,143,11113896,-795,0,1716391778,12819.151058759999,118.22300309999991,54372.941146560006 2024-05-22,15:29:40.000,143,11113870,-795,0,1716391779,12819.164531379989,118.21595397000056,54372.87826248 2024-05-22,15:29:41.000,143,11113916,-795,0,1716391780,12819.076959349994,118.23005222999927,54372.9551208 2024-05-22,15:29:42.000,143,11113904,-795,0,1716391781,12819.097168279994,118.2089048400012,54372.920185200004 2024-05-22,15:29:43.000,143,11113857,-795,0,1716391782,12819.076959349994,118.19480658000248,54373.00403064 2024-05-22,15:29:44.000,143,11113919,-795,0,1716391783,12819.110640899999,118.1736591900044,54372.92717232 2024-05-22,15:29:45.000,143,11113878,-795,0,1716391784,12819.083695659989,118.19480658000248,54372.85730112 2024-05-22,15:29:46.000,143,11113893,-795,0,1716391785,12818.975914699993,118.16661005999777,54372.80839128 2024-05-22,15:29:47.000,143,11113908,-795,0,1716391786,12818.942233149988,118.11726615000225,54372.78742992 2024-05-22,15:29:48.000,143,11113929,-795,0,1716391787,12818.996123629993,118.13841354000033,54372.89223672001 2024-05-22,15:29:49.000,143,11113838,-795,0,1716391788,12819.016332559993,118.13136441000097,54372.871275360005 2024-05-22,15:29:50.000,143,11113850,-795,0,1716391789,12818.996123629993,118.07497136999882,54372.941146560006 2024-05-22,15:29:51.000,143,11113884,-795,0,1716391790,12818.982651009988,118.09611876000417,54372.920185200004 2024-05-22,15:29:52.000,143,11113868,-795,0,1716391791,12818.948969459998,118.06792223999946,54372.850314 2024-05-22,15:29:53.000,143,11113853,-795,0,1716391792,12818.996123629993,118.01152920000459,54372.871275360005 2024-05-22,15:29:54.000,143,11113919,-795,0,1716391793,12818.922024220003,118.01152920000459,54372.990056400005 2024-05-22,15:29:55.000,143,11113882,-795,0,1716391794,12818.935496839993,118.00448006999795,54372.97608216 2024-05-22,15:29:56.000,143,11113882,-795,0,1716391795,12818.868133739998,118.00448006999795,54372.96210792001 2024-05-22,15:29:57.000,143,11113900,-795,0,1716391796,12818.888342669998,117.9974309399986,54372.91319808001 2024-05-22,15:29:58.000,143,11113911,-795,0,1716391797,12818.915287909993,117.97628355000052,54373.038966240005 2024-05-22,15:29:59.000,143,11113817,-795,0,1716391798,12818.861397430002,117.97628355000052,54372.98306928001 2024-05-22,15:30:00.000,143,11113878,-795,0,1716391799,12818.820979570002,117.95513616000244,54372.98306928001 2024-05-22,15:30:01.000,143,11113923,-795,0,1716391800,12818.726671229997,117.94103790000372,54372.81537840001 2024-05-22,15:30:02.000,143,11113916,-755,0,1716391801,12818.686253369997,117.94103790000372,54372.66166176 2024-05-22,15:30:03.000,143,11113894,-795,0,1716391802,12818.740143850002,117.91284137999901,54372.822365520005 2024-05-22,15:30:04.000,143,11113904,-795,0,1716391803,12818.767089089997,117.91284137999901,54372.96909504 2024-05-22,15:30:05.000,143,11113914,-795,0,1716391804,12818.767089089997,117.91284137999901,54372.96909504 2024-05-22,15:30:06.000,143,11113913,-795,0,1716391805,12818.767089089997,117.89874312000029,54372.96210792001 2024-05-22,15:30:07.000,143,11113857,-795,0,1716391806,12818.719934920002,117.85644834000414,54372.84332688001 2024-05-22,15:30:08.000,143,11113894,-795,0,1716391807,12818.733407539992,117.87054660000285,54372.92717232 2024-05-22,15:30:09.000,143,11113881,-795,0,1716391808,12818.767089089997,117.82825181999942,54372.86428824001 2024-05-22,15:30:10.000,143,11113875,-795,0,1716391809,12818.767089089997,117.82120269000006,54372.885249599996 2024-05-22,15:30:11.000,143,11113891,-795,0,1716391810,12818.719934920002,117.82825181999942,54372.73153296 2024-05-22,15:30:12.000,143,11113843,-795,0,1716391811,12818.713198609992,117.8141535600007,54372.752494320004 2024-05-22,15:30:13.000,143,11113856,-795,0,1716391812,12818.753616469992,117.7507113899992,54372.80140416 2024-05-22,15:30:14.000,143,11113939,-795,0,1716391813,12818.767089089997,117.76480964999791,54372.80140416 2024-05-22,15:30:15.000,143,11113854,-795,0,1716391814,12818.740143850002,117.7154657400024,54372.80140416 2024-05-22,15:30:16.000,143,11113864,-795,0,1716391815,12818.679517060002,117.68022008999833,54372.6407004 2024-05-22,15:30:17.000,143,11113871,-795,0,1716391816,12818.692989679992,117.67317095999897,54372.654674640005 2024-05-22,15:30:18.000,143,11113870,-795,0,1716391817,12818.733407539992,117.68022008999833,54372.752494320004 2024-05-22,15:30:19.000,143,11113856,-795,0,1716391818,12818.773825399992,117.63087618000282,54372.75948144 2024-05-22,15:30:20.000,143,11113882,-795,0,1716391819,12818.800770640002,117.65202357000089,54372.73153296 2024-05-22,15:30:21.000,143,11113919,-795,0,1716391820,12818.760352780002,117.6026796599981,54372.752494320004 2024-05-22,15:30:22.000,143,11113924,-795,0,1716391821,12818.719934920002,117.63792531000217,54372.7105716 2024-05-22,15:30:23.000,143,11113873,-795,0,1716391822,12818.807506949997,117.58858139999938,54372.76646856001 2024-05-22,15:30:24.000,143,11113854,-795,0,1716391823,12818.706462299997,117.58153227000003,54372.717558719996 2024-05-22,15:30:25.000,143,11113810,-795,0,1716391824,12818.679517060002,117.57448314000067,54372.64768752001 2024-05-22,15:30:26.000,143,11113859,-795,0,1716391825,12818.645835509997,117.53218836000451,54372.584803440004 2024-05-22,15:30:27.000,143,11113863,-795,0,1716391826,12818.666044439997,117.48284445000172,54372.52191936 2024-05-22,15:30:28.000,143,11113883,-795,0,1716391827,12818.666044439997,117.47579532000236,54372.703584480005 2024-05-22,15:30:29.000,143,11113897,-795,0,1716391828,12818.686253369997,117.44759879999765,54372.73852008 2024-05-22,15:30:30.000,143,11113904,-795,0,1716391829,12818.666044439997,117.39825489000214,54372.773455680006 2024-05-22,15:30:31.000,143,11113834,-795,0,1716391830,12818.666044439997,117.38415663000342,54372.76646856001 2024-05-22,15:30:32.000,143,11113870,-795,0,1716391831,12818.578472410001,117.36300923999806,54372.68961024 2024-05-22,15:30:33.000,143,11113869,-795,0,1716391832,12818.591945029992,117.30661620000319,54372.67563600001 2024-05-22,15:30:34.000,143,11113889,-795,0,1716391833,12818.605417649997,117.33481272000063,54372.773455680006 2024-05-22,15:30:35.000,143,11113883,-795,0,1716391834,12818.578472410001,117.31366533000255,54372.80140416 2024-05-22,15:30:36.000,143,11113866,-795,0,1716391835,12818.524581929996,117.28546880999784,54372.63371328 2024-05-22,15:30:37.000,143,11113874,-795,0,1716391836,12818.511109309991,117.28546880999784,54372.605764800006 2024-05-22,15:30:38.000,143,11113908,-795,0,1716391837,12818.504372999996,117.27137054999912,54372.822365520005 2024-05-22,15:30:39.000,143,11113867,-795,0,1716391838,12818.490900379991,117.28546880999784,54372.85730112 2024-05-22,15:30:40.000,143,11113898,-795,0,1716391839,12818.443746209996,117.27137054999912,54372.80839128 2024-05-22,15:30:41.000,143,11113888,-795,0,1716391840,12818.443746209996,117.28546880999784,54372.654674640005 2024-05-22,15:30:42.000,143,11113878,-795,0,1716391841,12818.383119419996,117.31366533000255,54372.7105716 2024-05-22,15:30:43.000,143,11113912,-795,0,1716391842,12818.342701559995,117.33481272000063,54372.64768752001 2024-05-22,15:30:44.000,143,11113893,-795,0,1716391843,12818.33596525,117.34186184999999,54372.81537840001 2024-05-22,15:30:45.000,143,11113903,-795,0,1716391844,12818.33596525,117.3700583700047,54372.84332688001 2024-05-22,15:30:46.000,143,11113883,-795,0,1716391845,12818.32922893999,117.39825489000214,54372.773455680006 2024-05-22,15:30:47.000,143,11113848,-795,0,1716391846,12818.302283699995,117.34891097999935,54372.72454584001 2024-05-22,15:30:48.000,143,11113862,-795,0,1716391847,12818.261865839995,117.38415663000342,54372.69659736001 2024-05-22,15:30:49.000,143,11113852,-795,0,1716391848,12818.322492629995,117.4053040200015,54372.72454584001 2024-05-22,15:30:50.000,143,11113919,-795,0,1716391849,12818.28881107999,117.41235315000085,54372.703584480005 2024-05-22,15:30:51.000,143,11113915,-795,0,1716391850,12818.25512953,117.37710750000406,54372.584803440004 2024-05-22,15:30:52.000,143,11113882,-795,0,1716391851,12818.18776642999,117.3700583700047,54372.54288072 2024-05-22,15:30:53.000,143,11113898,-795,0,1716391852,12818.24839321999,117.33481272000063,54372.47300952 2024-05-22,15:30:54.000,143,11113864,-795,0,1716391853,12818.31575632,117.31366533000255,54372.64768752001 2024-05-22,15:30:55.000,143,11113906,-795,0,1716391854,12818.322492629995,117.27841967999848,54372.5708292 2024-05-22,15:30:56.000,143,11113870,-795,0,1716391855,12818.261865839995,117.29251794000447,54372.584803440004 2024-05-22,15:30:57.000,143,11113910,-795,0,1716391856,12818.2349206,117.25022316000104,54372.43108680001 2024-05-22,15:30:58.000,143,11113894,-795,0,1716391857,12818.29554739,117.2220266400036,54372.4660224 2024-05-22,15:30:59.000,143,11113921,-795,0,1716391858,12818.34943786999,117.18678098999953,54372.54288072 2024-05-22,15:31:00.000,143,11113882,-795,0,1716391859,12818.362910489996,117.1585844700021,54372.549867839996 2024-05-22,15:31:01.000,143,11113925,-795,0,1716391860,12818.383119419996,117.11628968999867,54372.47300952 2024-05-22,15:31:02.000,143,11113876,-795,0,1716391861,12818.31575632,117.10924055999931,54372.51493224 2024-05-22,15:31:03.000,143,11113823,-795,0,1716391862,12818.30902000999,117.08104404000187,54372.34724136 2024-05-22,15:31:04.000,143,11113839,-795,0,1716391863,12818.38985572999,117.03874925999844,54372.49397088 2024-05-22,15:31:05.000,143,11113870,-795,0,1716391864,12818.39659204,117.03170012999908,54372.50794512001 2024-05-22,15:31:06.000,143,11113866,-795,0,1716391865,12818.31575632,117.01760187000036,54372.40313832 2024-05-22,15:31:07.000,143,11113876,-795,0,1716391866,12818.31575632,117.05284752000443,54372.37518984 2024-05-22,15:31:08.000,143,11113847,-795,0,1716391867,12818.31575632,117.0598966500038,54372.47999664001 2024-05-22,15:31:09.000,143,11113890,-795,0,1716391868,12818.27533846,117.01760187000036,54372.50794512001 2024-05-22,15:31:10.000,143,11113915,-795,0,1716391869,12818.29554739,117.03874925999844,54372.5708292 2024-05-22,15:31:11.000,143,11113887,-795,0,1716391870,12818.26860214999,117.08104404000187,54372.61275192 2024-05-22,15:31:12.000,143,11113835,-795,0,1716391871,12818.241656909995,117.06694578000315,54372.52191936 2024-05-22,15:31:13.000,143,11113897,-795,0,1716391872,12818.15408488,117.0598966500038,54372.42409968 2024-05-22,15:31:14.000,143,11113914,-795,0,1716391873,12818.181030119995,117.06694578000315,54372.45204816 2024-05-22,15:31:15.000,143,11113852,-795,0,1716391874,12818.18776642999,117.08809317000123,54372.56384208 2024-05-22,15:31:16.000,143,11113883,-795,0,1716391875,12818.21471167,117.11628968999867,54372.49397088 2024-05-22,15:31:17.000,143,11113883,-795,0,1716391876,12818.160821189995,117.15153534000274,54372.45903528001 2024-05-22,15:31:18.000,143,11113911,-795,0,1716391877,12818.160821189995,117.11628968999867,54372.49397088 2024-05-22,15:31:19.000,143,11113868,-795,0,1716391878,12818.17429381,117.15153534000274,54372.51493224 2024-05-22,15:31:20.000,143,11113893,-795,0,1716391879,12818.19450274,117.1585844700021,54372.500958 2024-05-22,15:31:21.000,143,11113909,-795,0,1716391880,12818.120403329995,117.17973186000017,54372.38916408001 2024-05-22,15:31:22.000,143,11113911,-795,0,1716391881,12818.15408488,117.20087924999825,54372.32628 2024-05-22,15:31:23.000,143,11113870,-795,0,1716391882,12818.13387595,117.2220266400036,54372.47300952 2024-05-22,15:31:24.000,143,11113896,-795,0,1716391883,12818.17429381,117.2220266400036,54372.438073920006 2024-05-22,15:31:25.000,143,11113910,-795,0,1716391884,12818.17429381,117.25022316000104,54372.45903528001 2024-05-22,15:31:26.000,143,11113891,-795,0,1716391885,12818.13387595,117.25022316000104,54372.438073920006 2024-05-22,15:31:27.000,143,11113825,-795,0,1716391886,12818.18776642999,117.2572722900004,54372.50794512001 2024-05-22,15:31:28.000,143,11113836,-795,0,1716391887,12818.14734856999,117.27841967999848,54372.47300952 2024-05-22,15:31:29.000,143,11113894,-795,0,1716391888,12818.16755749999,117.27137054999912,54372.37518984 2024-05-22,15:31:30.000,143,11113847,-795,0,1716391889,12818.14734856999,117.27841967999848,54372.382176959996 2024-05-22,15:31:31.000,143,11113847,-795,0,1716391890,12818.10693070999,117.31366533000255,54372.40313832 2024-05-22,15:31:32.000,143,11113912,-795,0,1716391891,12818.13387595,117.32071446000191,54372.319292880005 2024-05-22,15:31:33.000,143,11113868,-795,0,1716391892,12818.13387595,117.33481272000063,54372.34724136 2024-05-22,15:31:34.000,143,11113867,-795,0,1716391893,12818.181030119995,117.34891097999935,54372.47300952 2024-05-22,15:31:35.000,143,11113876,-795,0,1716391894,12818.19450274,117.34891097999935,54372.417112560004 2024-05-22,15:31:36.000,143,11113852,-795,0,1716391895,12818.15408488,117.34891097999935,54372.40313832 2024-05-22,15:31:37.000,143,11113862,-795,0,1716391896,12818.08672177999,117.3700583700047,54372.2564088 2024-05-22,15:31:38.000,143,11113871,-795,0,1716391897,12818.14734856999,117.33481272000063,54372.214486079996 2024-05-22,15:31:39.000,143,11113908,-795,0,1716391898,12818.12713963999,117.34891097999935,54372.29134440001 2024-05-22,15:31:40.000,143,11113867,-795,0,1716391899,12818.18776642999,117.29956707000383,54372.32628 2024-05-22,15:31:41.000,143,11113899,-795,0,1716391900,12818.181030119995,117.33481272000063,54372.270383040006 2024-05-22,15:31:42.000,143,11113877,-795,0,1716391901,12818.16755749999,117.27137054999912,54372.270383040006 2024-05-22,15:31:43.000,143,11113809,-795,0,1716391902,12818.22818428999,117.32776359000127,54372.29134440001 2024-05-22,15:31:44.000,143,11113803,-795,0,1716391903,12818.140612259995,117.3700583700047,54372.2564088 2024-05-22,15:31:45.000,143,11113915,-795,0,1716391904,12818.16755749999,117.32071446000191,54372.249421680004 2024-05-22,15:31:46.000,143,11113859,-795,0,1716391905,12818.13387595,117.32776359000127,54372.17955048 2024-05-22,15:31:47.000,143,11113890,-795,0,1716391906,12818.10693070999,117.34186184999999,54372.22147320001 2024-05-22,15:31:48.000,143,11113852,-795,0,1716391907,12818.16755749999,117.38415663000342,54372.30531864 2024-05-22,15:31:49.000,143,11113865,-795,0,1716391908,12818.17429381,117.36300923999806,54372.34724136 2024-05-22,15:31:50.000,143,11113861,-795,0,1716391909,12818.17429381,117.3700583700047,54372.34025424001 2024-05-22,15:31:51.000,143,11113839,-795,0,1716391910,12818.120403329995,117.42645140999957,54372.40313832 2024-05-22,15:31:52.000,143,11113838,-795,0,1716391911,12818.100194399995,117.45464793000428,54372.26339592001 2024-05-22,15:31:53.000,143,11113836,-795,0,1716391912,12818.09345809,117.45464793000428,54372.30531864 2024-05-22,15:31:54.000,143,11113874,-795,0,1716391913,12818.13387595,117.51809009999852,54372.34025424001 2024-05-22,15:31:55.000,143,11113877,-795,0,1716391914,12818.08672177999,117.58858139999938,54372.38916408001 2024-05-22,15:31:56.000,143,11113871,-795,0,1716391915,12818.02609498999,117.6026796599981,54372.31230576001 2024-05-22,15:31:57.000,143,11113872,-795,0,1716391916,12818.032831299999,117.58858139999938,54372.37518984 2024-05-22,15:31:58.000,143,11113905,-795,0,1716391917,12818.08672177999,117.6026796599981,54372.45903528001 2024-05-22,15:31:59.000,143,11113822,-795,0,1716391918,12818.04630391999,117.64497444000153,54372.417112560004 2024-05-22,15:32:00.000,143,11113853,-795,0,1716391919,12818.059776539994,117.65907270000025,54372.382176959996 2024-05-22,15:32:01.000,143,11113891,-795,0,1716391920,12818.012622369999,117.69431835000432,54372.270383040006 2024-05-22,15:32:02.000,143,11113878,-795,0,1716391921,12818.00588605999,117.72251487000176,54372.24243456001 2024-05-22,15:32:03.000,143,11113867,-795,0,1716391922,12818.07324916,117.70841661000304,54372.382176959996 2024-05-22,15:32:04.000,143,11113882,-795,0,1716391923,12817.945259269989,117.75776051999856,54372.102692160006 2024-05-22,15:32:05.000,143,11113860,-795,0,1716391924,12818.18776642999,117.77185878000455,54372.382176959996 2024-05-22,15:32:06.000,143,11113889,-795,0,1716391925,12818.20797535999,117.77185878000455,54372.368202720005 2024-05-22,15:32:07.000,143,11113747,-795,0,1716391926,12818.15408488,117.76480964999791,54372.22147320001 2024-05-22,15:32:08.000,143,11113814,-795,0,1716391927,12818.221447979995,117.74366225999984,54372.19352472001 2024-05-22,15:32:09.000,143,11113912,-795,0,1716391928,12818.201239049995,117.68726921999769,54372.270383040006 2024-05-22,15:32:10.000,143,11113883,-795,0,1716391929,12818.2349206,117.65202357000089,54372.26339592001 2024-05-22,15:32:11.000,143,11113865,-795,0,1716391930,12818.221447979995,117.59563052999874,54372.09570504001 2024-05-22,15:32:12.000,143,11113887,-795,0,1716391931,12818.21471167,117.5674340100013,54372.16557624 2024-05-22,15:32:13.000,143,11113871,-795,0,1716391932,12818.26860214999,117.54628662000323,54372.249421680004 2024-05-22,15:32:14.000,143,11113896,-795,0,1716391933,12818.261865839995,117.53923749000387,54372.26339592001 2024-05-22,15:32:15.000,143,11113808,-795,0,1716391934,12818.24839321999,117.52513922999788,54372.27737016 2024-05-22,15:32:16.000,143,11113862,-795,0,1716391935,12818.21471167,117.52513922999788,54372.10967928 2024-05-22,15:32:17.000,143,11113827,-795,0,1716391936,12818.201239049995,117.53923749000387,54372.17256336001 2024-05-22,15:32:18.000,143,11113876,-795,0,1716391937,12818.20797535999,117.53218836000451,54372.17256336001 2024-05-22,15:32:19.000,143,11113857,-795,0,1716391938,12818.181030119995,117.51809009999852,54372.200511840005 2024-05-22,15:32:20.000,143,11113894,-795,0,1716391939,12818.17429381,117.54628662000323,54372.249421680004 2024-05-22,15:32:21.000,143,11113867,-795,0,1716391940,12818.14734856999,117.55333575000259,54372.151602000005 2024-05-22,15:32:22.000,143,11113856,-795,0,1716391941,12818.079985469994,117.53218836000451,54372.13762776 2024-05-22,15:32:23.000,143,11113845,-795,0,1716391942,12818.11366702,117.52513922999788,54372.22846032 2024-05-22,15:32:24.000,143,11113894,-795,0,1716391943,12818.07324916,117.53218836000451,54372.200511840005 2024-05-22,15:32:25.000,143,11113837,-795,0,1716391944,12818.05304023,117.52513922999788,54372.200511840005 2024-05-22,15:32:26.000,143,11113858,-795,0,1716391945,12818.05304023,117.53218836000451,54372.151602000005 2024-05-22,15:32:27.000,143,11113889,-795,0,1716391946,12818.032831299999,117.51104096999916,54372.06076944 2024-05-22,15:32:28.000,143,11113886,-795,0,1716391947,12818.140612259995,117.5039918399998,54372.151602000005 2024-05-22,15:32:29.000,143,11113883,-795,0,1716391948,12818.140612259995,117.53218836000451,54372.23544744 2024-05-22,15:32:30.000,143,11113864,-795,0,1716391949,12818.19450274,117.5039918399998,54372.249421680004 2024-05-22,15:32:31.000,143,11113829,-795,0,1716391950,12818.221447979995,117.48989358000108,54372.270383040006 2024-05-22,15:32:32.000,143,11113915,-795,0,1716391951,12818.17429381,117.49694271000044,54372.102692160006 2024-05-22,15:32:33.000,143,11113839,-795,0,1716391952,12818.160821189995,117.51809009999852,54372.15858912 2024-05-22,15:32:34.000,143,11113883,-795,0,1716391953,12818.18776642999,117.51809009999852,54372.13762776 2024-05-22,15:32:35.000,143,11113921,-795,0,1716391954,12818.17429381,117.52513922999788,54372.22147320001 2024-05-22,15:32:36.000,143,11113884,-795,0,1716391955,12818.160821189995,117.5674340100013,54372.12365352001 2024-05-22,15:32:37.000,143,11113893,-795,0,1716391956,12818.2349206,117.58858139999938,54372.22846032 2024-05-22,15:32:38.000,143,11113867,-795,0,1716391957,12818.19450274,117.62382705000346,54372.17256336001 2024-05-22,15:32:39.000,143,11113780,-795,0,1716391958,12818.19450274,117.62382705000346,54372.214486079996 2024-05-22,15:32:40.000,143,11113816,-795,0,1716391959,12818.100194399995,117.65907270000025,54372.13762776 2024-05-22,15:32:41.000,143,11113883,-795,0,1716391960,12818.140612259995,117.64497444000153,54372.24243456001 2024-05-22,15:32:42.000,143,11113890,-795,0,1716391961,12818.120403329995,117.70136748000368,54372.24243456001 2024-05-22,15:32:43.000,143,11113840,-795,0,1716391962,12818.079985469994,117.7507113899992,54372.214486079996 2024-05-22,15:32:44.000,143,11113830,-795,0,1716391963,12818.16755749999,117.8141535600007,54372.417112560004 2024-05-22,15:32:45.000,143,11113897,-795,0,1716391964,12818.11366702,117.82825181999942,54372.3961512 2024-05-22,15:32:46.000,143,11113847,-795,0,1716391965,12818.17429381,117.88464486000157,54372.37518984 2024-05-22,15:32:47.000,143,11113879,-795,0,1716391966,12818.160821189995,117.89874312000029,54372.42409968 2024-05-22,15:32:48.000,143,11113859,-795,0,1716391967,12818.16755749999,117.91989050999837,54372.38916408001 2024-05-22,15:32:49.000,143,11113913,-795,0,1716391968,12818.21471167,117.90579224999965,54372.382176959996 2024-05-22,15:32:50.000,143,11113906,-795,0,1716391969,12818.18776642999,117.95513616000244,54372.34724136 2024-05-22,15:32:51.000,143,11113914,-795,0,1716391970,12818.20797535999,117.90579224999965,54372.37518984 2024-05-22,15:32:52.000,143,11113888,-795,0,1716391971,12818.261865839995,117.95513616000244,54372.36121560001 2024-05-22,15:32:53.000,143,11113900,-795,0,1716391972,12818.36964679999,117.9621852900018,54372.438073920006 2024-05-22,15:32:54.000,143,11113877,-795,0,1716391973,12818.423537279996,117.9621852900018,54372.45204816 2024-05-22,15:32:55.000,143,11113842,-795,0,1716391974,12818.35617418,117.93398877000436,54372.31230576001 2024-05-22,15:32:56.000,143,11113845,-795,0,1716391975,12818.38985572999,117.98333267999988,54372.31230576001 2024-05-22,15:32:57.000,143,11113914,-795,0,1716391976,12818.430273589991,117.99038180999923,54372.34724136 2024-05-22,15:32:58.000,143,11113866,-795,0,1716391977,12818.38985572999,118.04677485000138,54372.26339592001 2024-05-22,15:32:59.000,143,11113871,-795,0,1716391978,12818.32922893999,117.92693963999773,54372.249421680004 2024-05-22,15:33:00.000,143,11113867,-795,0,1716391979,12818.362910489996,117.97628355000052,54372.34025424001 2024-05-22,15:33:01.000,143,11113863,-795,0,1716391980,12818.36964679999,117.97628355000052,54372.32628 2024-05-22,15:33:02.000,143,11113872,-795,0,1716391981,12818.35617418,117.95513616000244,54372.36121560001 2024-05-22,15:33:03.000,143,11113841,-795,0,1716391982,12818.322492629995,117.93398877000436,54372.38916408001 2024-05-22,15:33:04.000,143,11113845,-795,0,1716391983,12818.28881107999,117.98333267999988,54372.34724136 2024-05-22,15:33:05.000,143,11113860,-795,0,1716391984,12818.20797535999,117.94103790000372,54372.22846032 2024-05-22,15:33:06.000,143,11113911,-795,0,1716391985,12818.2349206,117.92693963999773,54372.249421680004 2024-05-22,15:33:07.000,143,11113901,-795,0,1716391986,12818.19450274,117.87054660000285,54372.27737016 2024-05-22,15:33:08.000,143,11113791,-795,0,1716391987,12818.221447979995,117.91989050999837,54372.200511840005 2024-05-22,15:33:09.000,143,11113859,-795,0,1716391988,12818.27533846,117.87054660000285,54372.40313832 2024-05-22,15:33:10.000,143,11113872,-795,0,1716391989,12818.282074769995,117.87054660000285,54372.44506104 2024-05-22,15:33:11.000,143,11113864,-795,0,1716391990,12818.31575632,117.80710443000135,54372.38916408001 2024-05-22,15:33:12.000,143,11113858,-795,0,1716391991,12818.25512953,117.83530094999878,54372.249421680004 2024-05-22,15:33:13.000,143,11113871,-795,0,1716391992,12818.302283699995,117.75776051999856,54372.37518984 2024-05-22,15:33:14.000,143,11113901,-795,0,1716391993,12818.342701559995,117.77890791000391,54372.47300952 2024-05-22,15:33:15.000,143,11113871,-795,0,1716391994,12818.383119419996,117.77185878000455,54372.47999664001 2024-05-22,15:33:16.000,143,11113868,-795,0,1716391995,12818.29554739,117.75776051999856,54372.42409968 2024-05-22,15:33:17.000,143,11113900,-795,0,1716391996,12818.41006465999,117.73661313000048,54372.36121560001 2024-05-22,15:33:18.000,143,11113914,-795,0,1716391997,12818.430273589991,117.70841661000304,54372.45903528001 2024-05-22,15:33:19.000,143,11113829,-795,0,1716391998,12818.4370099,117.73661313000048,54372.486983760005 2024-05-22,15:33:20.000,143,11113818,-795,0,1716391999,12818.37638311,117.75776051999856,54372.417112560004 2024-05-22,15:33:21.000,143,11113903,-795,0,1716392000,12818.35617418,117.74366225999984,54372.37518984 2024-05-22,15:33:22.000,143,11113835,-795,0,1716392001,12818.36964679999,117.75776051999856,54372.41012544001 2024-05-22,15:33:23.000,143,11113883,-795,0,1716392002,12818.38985572999,117.76480964999791,54372.49397088 2024-05-22,15:33:24.000,143,11113869,-795,0,1716392003,12818.35617418,117.80005530000199,54372.47999664001 2024-05-22,15:33:25.000,143,11113891,-795,0,1716392004,12818.37638311,117.80005530000199,54372.47300952 2024-05-22,15:33:26.000,143,11113862,-795,0,1716392005,12818.35617418,117.79300617000263,54372.535893600005 2024-05-22,15:33:27.000,143,11113866,-795,0,1716392006,12818.322492629995,117.79300617000263,54372.44506104 2024-05-22,15:33:28.000,143,11113828,-795,0,1716392007,12818.29554739,117.8141535600007,54372.51493224 2024-05-22,15:33:29.000,143,11113928,-795,0,1716392008,12818.34943786999,117.77185878000455,54372.57781632001 2024-05-22,15:33:30.000,143,11113866,-795,0,1716392009,12818.27533846,117.79300617000263,54372.40313832 2024-05-22,15:33:31.000,143,11113886,-795,0,1716392010,12818.28881107999,117.80710443000135,54372.4660224 2024-05-22,15:33:32.000,143,11113876,-795,0,1716392011,12818.31575632,117.80005530000199,54372.584803440004 2024-05-22,15:33:33.000,143,11113892,-795,0,1716392012,12818.322492629995,117.77185878000455,54372.486983760005 2024-05-22,15:33:34.000,143,11113894,-795,0,1716392013,12818.36964679999,117.79300617000263,54372.61275192 2024-05-22,15:33:35.000,143,11113850,-795,0,1716392014,12818.41006465999,117.78595704000327,54372.61973904 2024-05-22,15:33:36.000,143,11113879,-795,0,1716392015,12818.32922893999,117.80005530000199,54372.52890648001 2024-05-22,15:33:37.000,143,11113895,-795,0,1716392016,12818.28881107999,117.77890791000391,54372.3961512 2024-05-22,15:33:38.000,143,11113835,-795,0,1716392017,12818.28881107999,117.79300617000263,54372.40313832 2024-05-22,15:33:39.000,143,11113888,-795,0,1716392018,12818.322492629995,117.8141535600007,54372.47999664001 2024-05-22,15:33:40.000,143,11113901,-795,0,1716392019,12818.27533846,117.83530094999878,54372.50794512001 2024-05-22,15:33:41.000,143,11113866,-795,0,1716392020,12818.25512953,117.82825181999942,54372.49397088 2024-05-22,15:33:42.000,143,11113865,-795,0,1716392021,12818.221447979995,117.84939921000478,54372.4660224 2024-05-22,15:33:43.000,143,11113888,-795,0,1716392022,12818.24839321999,117.8634974700035,54372.549867839996 2024-05-22,15:33:44.000,143,11113884,-795,0,1716392023,12818.13387595,117.90579224999965,54372.33326712 2024-05-22,15:33:45.000,143,11113872,-795,0,1716392024,12818.181030119995,117.89874312000029,54372.47300952 2024-05-22,15:33:46.000,143,11113897,-795,0,1716392025,12818.100194399995,117.91284137999901,54372.45903528001 2024-05-22,15:33:47.000,143,11113886,-795,0,1716392026,12818.06651284999,117.92693963999773,54372.40313832 2024-05-22,15:33:48.000,143,11113826,-795,0,1716392027,12818.00588605999,118.00448006999795,54372.40313832 2024-05-22,15:33:49.000,143,11113855,-795,0,1716392028,12818.05304023,117.96923442000116,54372.47999664001 2024-05-22,15:33:50.000,143,11113904,-795,0,1716392029,12817.999149749994,117.96923442000116,54372.45204816 2024-05-22,15:33:51.000,143,11113890,-795,0,1716392030,12818.032831299999,117.9974309399986,54372.535893600005 2024-05-22,15:33:52.000,143,11113861,-795,0,1716392031,12817.938522959994,117.98333267999988,54372.42409968 2024-05-22,15:33:53.000,143,11113791,-795,0,1716392032,12817.999149749994,117.94808703000308,54372.43108680001 2024-05-22,15:33:54.000,143,11113870,-795,0,1716392033,12818.00588605999,117.96923442000116,54372.51493224 2024-05-22,15:33:55.000,143,11113846,-795,0,1716392034,12818.06651284999,117.95513616000244,54372.56384208 2024-05-22,15:33:56.000,143,11113880,-795,0,1716392035,12818.039567609994,117.92693963999773,54372.49397088 2024-05-22,15:33:57.000,143,11113846,-795,0,1716392036,12818.09345809,117.88464486000157,54372.55685496001 2024-05-22,15:33:58.000,143,11113886,-795,0,1716392037,12818.04630391999,117.89169399000093,54372.51493224 2024-05-22,15:33:59.000,143,11113862,-795,0,1716392038,12818.14734856999,117.87759573000221,54372.63371328 2024-05-22,15:34:00.000,143,11113872,-795,0,1716392039,12818.14734856999,117.87054660000285,54372.62672616001 2024-05-22,15:34:01.000,143,11113855,-795,0,1716392040,12818.100194399995,117.84235007999814,54372.500958 2024-05-22,15:34:02.000,143,11113917,-795,0,1716392041,12818.06651284999,117.84235007999814,54372.500958 2024-05-22,15:34:03.000,143,11113924,-795,0,1716392042,12818.14734856999,117.80710443000135,54372.62672616001 2024-05-22,15:34:04.000,143,11113852,-795,0,1716392043,12818.140612259995,117.82825181999942,54372.68961024 2024-05-22,15:34:05.000,143,11113870,-795,0,1716392044,12818.160821189995,117.82120269000006,54372.654674640005 2024-05-22,15:34:06.000,143,11113840,-795,0,1716392045,12818.05304023,117.8141535600007,54372.584803440004 2024-05-22,15:34:07.000,143,11113838,-795,0,1716392046,12818.07324916,117.82120269000006,54372.535893600005 2024-05-22,15:34:08.000,143,11113828,-795,0,1716392047,12818.10693070999,117.85644834000414,54372.605764800006 2024-05-22,15:34:09.000,143,11113853,-795,0,1716392048,12818.11366702,117.8141535600007,54372.57781632001 2024-05-22,15:34:10.000,143,11113888,-795,0,1716392049,12818.08672177999,117.84939921000478,54372.584803440004 2024-05-22,15:34:11.000,143,11113902,-795,0,1716392050,12818.05304023,117.83530094999878,54372.549867839996 2024-05-22,15:34:12.000,143,11113876,-795,0,1716392051,12818.00588605999,117.90579224999965,54372.6407004 2024-05-22,15:34:13.000,143,11113875,-795,0,1716392052,12818.100194399995,117.88464486000157,54372.75948144 2024-05-22,15:34:14.000,143,11113873,-795,0,1716392053,12818.04630391999,117.83530094999878,54372.703584480005 2024-05-22,15:34:15.000,143,11113856,-795,0,1716392054,12818.079985469994,117.85644834000414,54372.64768752001 2024-05-22,15:34:16.000,143,11113885,-795,0,1716392055,12818.019358679994,117.89874312000029,54372.549867839996 2024-05-22,15:34:17.000,143,11113817,-795,0,1716392056,12817.972204509999,117.87759573000221,54372.52890648001 2024-05-22,15:34:18.000,143,11113864,-795,0,1716392057,12817.972204509999,117.90579224999965,54372.52191936 2024-05-22,15:34:19.000,143,11113889,-715,0,1716392058,12817.938522959994,117.89874312000029,54372.5708292 2024-05-22,15:34:20.000,143,11113903,-795,0,1716392059,12817.938522959994,117.90579224999965,54372.549867839996 2024-05-22,15:34:21.000,143,11113856,-795,0,1716392060,12817.877896169994,117.91989050999837,54372.55685496001 2024-05-22,15:34:22.000,143,11113865,-795,0,1716392061,12817.877896169994,117.89169399000093,54372.54288072 2024-05-22,15:34:23.000,143,11113885,-795,0,1716392062,12817.871159859998,117.9621852900018,54372.549867839996 2024-05-22,15:34:24.000,143,11113852,-795,0,1716392063,12817.776851519993,117.97628355000052,54372.52890648001 2024-05-22,15:34:25.000,143,11113898,-795,0,1716392064,12817.736433659993,117.95513616000244,54372.50794512001 2024-05-22,15:34:26.000,143,11113850,-795,0,1716392065,12817.675806869993,117.9974309399986,54372.36121560001 2024-05-22,15:34:27.000,143,11113879,-795,0,1716392066,12817.669070559998,117.97628355000052,54372.47999664001 2024-05-22,15:34:28.000,143,11113875,-795,0,1716392067,12817.682543180003,118.0256274600033,54372.52191936 2024-05-22,15:34:29.000,143,11113881,-795,0,1716392068,12817.675806869993,118.04677485000138,54372.57781632001 2024-05-22,15:34:30.000,143,11113873,-795,0,1716392069,12817.682543180003,118.04677485000138,54372.605764800006 2024-05-22,15:34:31.000,143,11113845,-795,0,1716392070,12817.655597939993,118.06792223999946,54372.535893600005 2024-05-22,15:34:32.000,143,11113804,-795,0,1716392071,12817.534344359992,118.11021702000289,54372.382176959996 2024-05-22,15:34:33.000,143,11113870,-795,0,1716392072,12817.520871740002,118.12431528000161,54372.33326712 2024-05-22,15:34:34.000,143,11113858,-795,0,1716392073,12817.541080670002,118.11021702000289,54372.36121560001 2024-05-22,15:34:35.000,143,11113912,-795,0,1716392074,12817.628652699997,118.09611876000417,54372.45204816 2024-05-22,15:34:36.000,143,11113874,-795,0,1716392075,12817.736433659993,118.07497136999882,54372.605764800006 2024-05-22,15:34:37.000,143,11113933,-795,0,1716392076,12817.749906279998,118.10316789000353,54372.49397088 2024-05-22,15:34:38.000,143,11113905,-795,0,1716392077,12817.803796759988,118.08906963000481,54372.41012544001 2024-05-22,15:34:39.000,143,11113815,-795,0,1716392078,12817.898105099994,118.11726615000225,54372.47300952 2024-05-22,15:34:40.000,143,11113860,-795,0,1716392079,12817.830741999998,118.16661005999777,54372.40313832 2024-05-22,15:34:41.000,143,11113910,-795,0,1716392080,12817.763378899988,118.14546266999969,54372.29833152 2024-05-22,15:34:42.000,143,11113809,-795,0,1716392081,12817.810533069998,118.11726615000225,54372.368202720005 2024-05-22,15:34:43.000,143,11113886,-795,0,1716392082,12817.810533069998,118.0608731100001,54372.49397088 2024-05-22,15:34:44.000,143,11113908,-795,0,1716392083,12817.864423549989,118.01152920000459,54372.63371328 2024-05-22,15:34:45.000,143,11113866,-795,0,1716392084,12817.864423549989,117.97628355000052,54372.57781632001 2024-05-22,15:34:46.000,143,11113848,-795,0,1716392085,12817.857687239994,118.01152920000459,54372.56384208 2024-05-22,15:34:47.000,143,11113815,-795,0,1716392086,12817.898105099994,118.00448006999795,54372.68961024 2024-05-22,15:34:48.000,143,11113851,-795,0,1716392087,12817.898105099994,117.99038180999923,54372.64768752001 2024-05-22,15:34:49.000,143,11113891,-795,0,1716392088,12817.844214619989,117.98333267999988,54372.654674640005 2024-05-22,15:34:50.000,143,11113884,-795,0,1716392089,12817.790324139998,117.99038180999923,54372.67563600001 2024-05-22,15:34:51.000,143,11113877,-795,0,1716392090,12817.736433659993,117.98333267999988,54372.55685496001 2024-05-22,15:34:52.000,143,11113911,-795,0,1716392091,12817.729697349998,117.94808703000308,54372.549867839996 2024-05-22,15:34:53.000,143,11113890,-795,0,1716392092,12817.749906279998,117.96923442000116,54372.69659736001 2024-05-22,15:34:54.000,143,11113881,-795,0,1716392093,12817.716224729993,117.95513616000244,54372.703584480005 2024-05-22,15:34:55.000,143,11113859,-795,0,1716392094,12817.729697349998,117.92693963999773,54372.66864888 2024-05-22,15:34:56.000,143,11113826,-795,0,1716392095,12817.628652699997,117.94103790000372,54372.47999664001 2024-05-22,15:34:57.000,143,11113813,-795,0,1716392096,12817.621916390002,117.88464486000157,54372.500958 2024-05-22,15:34:58.000,143,11113843,-795,0,1716392097,12817.615180079993,117.90579224999965,54372.549867839996 2024-05-22,15:34:59.000,143,11113868,-795,0,1716392098,12817.621916390002,117.89874312000029,54372.61973904 2024-05-22,15:35:00.000,143,11113903,-795,0,1716392099,12817.648861629998,117.87054660000285,54372.605764800006 2024-05-22,15:35:01.000,143,11113864,-795,0,1716392100,12817.662334250002,117.85644834000414,54372.57781632001 2024-05-22,15:35:02.000,143,11113887,-795,0,1716392101,12817.601707460002,117.84235007999814,54372.59179056 2024-05-22,15:35:03.000,143,11113850,-795,0,1716392102,12817.648861629998,117.85644834000414,54372.68262312 2024-05-22,15:35:04.000,143,11113874,-795,0,1716392103,12817.594971149992,117.87054660000285,54372.66864888 2024-05-22,15:35:05.000,143,11113854,-795,0,1716392104,12817.601707460002,117.87759573000221,54372.62672616001 2024-05-22,15:35:06.000,143,11113866,-795,0,1716392105,12817.554553289992,117.87759573000221,54372.49397088 2024-05-22,15:35:07.000,143,11113885,-795,0,1716392106,12817.426563399997,117.93398877000436,54372.382176959996 2024-05-22,15:35:08.000,143,11113909,-795,0,1716392107,12817.487190189997,117.93398877000436,54372.368202720005 2024-05-22,15:35:09.000,143,11113900,-795,0,1716392108,12817.581498530002,117.92693963999773,54372.61973904 2024-05-22,15:35:10.000,143,11113910,-795,0,1716392109,12817.588234839997,118.00448006999795,54372.61275192 2024-05-22,15:35:11.000,143,11113875,-795,0,1716392110,12817.561289600002,117.97628355000052,54372.59877768001 2024-05-22,15:35:12.000,143,11113859,-795,0,1716392111,12817.500662810002,118.04677485000138,54372.47999664001 2024-05-22,15:35:13.000,143,11113807,-795,0,1716392112,12817.487190189997,118.04677485000138,54372.50794512001 2024-05-22,15:35:14.000,143,11113895,-795,0,1716392113,12817.473717569992,118.08202049999818,54372.62672616001 2024-05-22,15:35:15.000,143,11113907,-795,0,1716392114,12817.547816979997,118.08906963000481,54372.59179056 2024-05-22,15:35:16.000,143,11113903,-795,0,1716392115,12817.466981259997,118.11726615000225,54372.50794512001 2024-05-22,15:35:17.000,143,11113883,-795,0,1716392116,12817.493926499992,118.13841354000033,54372.52191936 2024-05-22,15:35:18.000,143,11113897,-795,0,1716392117,12817.466981259997,118.10316789000353,54372.549867839996 2024-05-22,15:35:19.000,143,11113902,-795,0,1716392118,12817.493926499992,118.11726615000225,54372.584803440004 2024-05-22,15:35:20.000,143,11113884,-795,0,1716392119,12817.500662810002,118.14546266999969,54372.605764800006 2024-05-22,15:35:21.000,143,11113874,-795,0,1716392120,12817.487190189997,118.13841354000033,54372.549867839996 2024-05-22,15:35:22.000,143,11113883,-795,0,1716392121,12817.493926499992,118.0608731100001,54372.54288072 2024-05-22,15:35:23.000,143,11113897,-795,0,1716392122,12817.520871740002,118.05382398000074,54372.59877768001 2024-05-22,15:35:24.000,143,11113910,-795,0,1716392123,12817.527608049997,118.08202049999818,54372.7105716 2024-05-22,15:35:25.000,143,11113881,-795,0,1716392124,12817.520871740002,118.09611876000417,54372.61973904 2024-05-22,15:35:26.000,143,11113845,-795,0,1716392125,12817.507399119997,118.04677485000138,54372.584803440004 2024-05-22,15:35:27.000,143,11113884,-795,0,1716392126,12817.574762219992,118.01152920000459,54372.68961024 2024-05-22,15:35:28.000,143,11113871,-795,0,1716392127,12817.480453880002,118.03972572000202,54372.61275192 2024-05-22,15:35:29.000,143,11113897,-755,0,1716392128,12817.534344359992,118.0256274600033,54372.61275192 2024-05-22,15:35:30.000,143,11113879,-795,0,1716392129,12817.480453880002,118.0608731100001,54372.61275192 2024-05-22,15:35:31.000,143,11113900,-795,0,1716392130,12817.480453880002,118.0256274600033,54372.61973904 2024-05-22,15:35:32.000,143,11113876,-795,0,1716392131,12817.507399119997,118.01857833000395,54372.57781632001 2024-05-22,15:35:33.000,143,11113888,-795,0,1716392132,12817.554553289992,118.01152920000459,54372.717558719996 2024-05-22,15:35:34.000,143,11113897,-795,0,1716392133,12817.527608049997,118.01857833000395,54372.74550720001 2024-05-22,15:35:35.000,143,11113899,-795,0,1716392134,12817.541080670002,118.01152920000459,54372.69659736001 2024-05-22,15:35:36.000,143,11113877,-795,0,1716392135,12817.433299709992,118.0256274600033,54372.61275192 2024-05-22,15:35:37.000,143,11113870,-795,0,1716392136,12817.480453880002,118.03972572000202,54372.61275192 2024-05-22,15:35:38.000,143,11113904,-795,0,1716392137,12817.466981259997,118.06792223999946,54372.64768752001 2024-05-22,15:35:39.000,143,11113924,-795,0,1716392138,12817.426563399997,118.07497136999882,54372.61973904 2024-05-22,15:35:40.000,143,11113885,-795,0,1716392139,12817.392881849992,118.07497136999882,54372.549867839996 2024-05-22,15:35:41.000,143,11113892,-795,0,1716392140,12817.433299709992,118.11021702000289,54372.54288072 2024-05-22,15:35:42.000,143,11113870,-795,0,1716392141,12817.352463989992,118.12431528000161,54372.57781632001 2024-05-22,15:35:43.000,143,11113861,-795,0,1716392142,12817.372672919992,118.13841354000033,54372.62672616001 2024-05-22,15:35:44.000,143,11113862,-795,0,1716392143,12817.345727679996,118.13136441000097,54372.54288072 2024-05-22,15:35:45.000,143,11113847,-795,0,1716392144,12817.305309819996,118.14546266999969,54372.584803440004 2024-05-22,15:35:46.000,143,11113870,-795,0,1716392145,12817.312046129991,118.18070832000376,54372.654674640005 2024-05-22,15:35:47.000,143,11113856,-795,0,1716392146,12817.204265169996,118.2089048400012,54372.4660224 2024-05-22,15:35:48.000,143,11113912,-715,0,1716392147,12817.17058361999,118.23005222999927,54372.49397088 2024-05-22,15:35:49.000,143,11113892,-795,0,1716392148,12817.211001479991,118.23710135999863,54372.62672616001 2024-05-22,15:35:50.000,143,11113866,-795,0,1716392149,12817.13690207,118.26529788000335,54372.64768752001 2024-05-22,15:35:51.000,143,11113889,-795,0,1716392150,12817.204265169996,118.27939614000206,54372.59179056 2024-05-22,15:35:52.000,143,11113868,-795,0,1716392151,12817.11669314,118.25119962000463,54372.51493224 2024-05-22,15:35:53.000,143,11113886,-795,0,1716392152,12817.13690207,118.26529788000335,54372.57781632001 2024-05-22,15:35:54.000,143,11113854,-795,0,1716392153,12817.13016575999,118.25824875000399,54372.61275192 2024-05-22,15:35:55.000,143,11113893,-795,0,1716392154,12817.13016575999,118.29349440000078,54372.584803440004 2024-05-22,15:35:56.000,143,11113904,-795,0,1716392155,12817.05606635,118.2723470100027,54372.50794512001 2024-05-22,15:35:57.000,143,11113886,-795,0,1716392156,12817.09648421,118.28644527000142,54372.584803440004 2024-05-22,15:35:58.000,143,11113841,-795,0,1716392157,12817.21773779,118.25119962000463,54372.75948144 2024-05-22,15:35:59.000,143,11113881,-795,0,1716392158,12817.23794672,118.25119962000463,54372.7105716 2024-05-22,15:36:00.000,143,11113879,-795,0,1716392159,12817.23794672,118.25824875000399,54372.654674640005 2024-05-22,15:36:01.000,143,11113878,-795,0,1716392160,12817.211001479991,118.22300309999991,54372.61973904 2024-05-22,15:36:02.000,143,11113907,-795,0,1716392161,12817.244683029996,118.27939614000206,54372.535893600005 2024-05-22,15:36:03.000,143,11113886,-795,0,1716392162,12817.285100889996,118.25119962000463,54372.584803440004 2024-05-22,15:36:04.000,143,11113903,-795,0,1716392163,12817.352463989992,118.25119962000463,54372.703584480005 2024-05-22,15:36:05.000,143,11113906,-795,0,1716392164,12817.352463989992,118.31464178999886,54372.752494320004 2024-05-22,15:36:06.000,143,11113884,-795,0,1716392165,12817.312046129991,118.27939614000206,54372.74550720001 2024-05-22,15:36:07.000,143,11113864,-795,0,1716392166,12817.305309819996,118.31464178999886,54372.64768752001 2024-05-22,15:36:08.000,143,11113818,-795,0,1716392167,12817.157111,118.34283831000357,54372.52890648001 2024-05-22,15:36:09.000,143,11113878,-795,0,1716392168,12817.251419339991,118.32169091999822,54372.59877768001 2024-05-22,15:36:10.000,143,11113885,-795,0,1716392169,12817.25815565,118.34988744000293,54372.63371328 2024-05-22,15:36:11.000,143,11113870,-795,0,1716392170,12817.21773779,118.37103483000101,54372.49397088 2024-05-22,15:36:12.000,143,11113869,-795,0,1716392171,12817.17058361999,118.36398570000165,54372.47300952 2024-05-22,15:36:13.000,143,11113882,-795,0,1716392172,12817.231210409991,118.38513308999973,54372.62672616001 2024-05-22,15:36:14.000,143,11113905,-795,0,1716392173,12817.143638379996,118.37808396000037,54372.5708292 2024-05-22,15:36:15.000,143,11113800,-795,0,1716392174,12817.15037468999,118.39218221999909,54372.57781632001 2024-05-22,15:36:16.000,143,11113845,-795,0,1716392175,12817.17058361999,118.36398570000165,54372.59179056 2024-05-22,15:36:17.000,143,11113872,-795,0,1716392176,12817.123429449995,118.39218221999909,54372.45903528001 2024-05-22,15:36:18.000,143,11113872,-795,0,1716392177,12817.10995682999,118.34988744000293,54372.417112560004 2024-05-22,15:36:19.000,143,11113885,-795,0,1716392178,12817.06953896999,118.3075926599995,54372.368202720005 2024-05-22,15:36:20.000,143,11113910,-795,0,1716392179,12817.13016575999,118.33578918000421,54372.500958 2024-05-22,15:36:21.000,143,11113888,-795,0,1716392180,12817.13016575999,118.3075926599995,54372.42409968 2024-05-22,15:36:22.000,143,11113874,-795,0,1716392181,12817.11669314,118.23710135999863,54372.41012544001 2024-05-22,15:36:23.000,143,11113855,-795,0,1716392182,12817.17058361999,118.21595397000056,54372.44506104 2024-05-22,15:36:24.000,143,11113837,-795,0,1716392183,12817.211001479991,118.2089048400012,54372.41012544001 2024-05-22,15:36:25.000,143,11113874,-795,0,1716392184,12817.157111,118.16661005999777,54372.41012544001 2024-05-22,15:36:26.000,143,11113833,-795,0,1716392185,12817.11669314,118.13136441000097,54372.34724136 2024-05-22,15:36:27.000,143,11113907,-795,0,1716392186,12817.143638379996,118.13136441000097,54372.32628 2024-05-22,15:36:28.000,143,11113891,-795,0,1716392187,12817.251419339991,118.13841354000033,54372.47999664001 2024-05-22,15:36:29.000,143,11113885,-755,0,1716392188,12817.285100889996,118.12431528000161,54372.44506104 2024-05-22,15:36:30.000,143,11113906,-795,0,1716392189,12817.278364580001,118.08202049999818,54372.500958 2024-05-22,15:36:31.000,143,11113829,-795,0,1716392190,12817.251419339991,118.09611876000417,54372.47300952 2024-05-22,15:36:32.000,143,11113827,-795,0,1716392191,12817.17731993,118.1595609299984,54372.31230576001 2024-05-22,15:36:33.000,143,11113835,-795,0,1716392192,12817.19079254999,118.1595609299984,54372.37518984 2024-05-22,15:36:34.000,143,11113873,-795,0,1716392193,12817.204265169996,118.16661005999777,54372.37518984 2024-05-22,15:36:35.000,143,11113872,-795,0,1716392194,12817.163847309996,118.18775745000312,54372.4660224 2024-05-22,15:36:36.000,143,11113871,-795,0,1716392195,12817.13690207,118.28644527000142,54372.368202720005 2024-05-22,15:36:37.000,143,11113897,-795,0,1716392196,12817.15037468999,118.27939614000206,54372.382176959996 2024-05-22,15:36:38.000,143,11113893,-795,0,1716392197,12817.204265169996,118.3075926599995,54372.5708292 2024-05-22,15:36:39.000,143,11113807,-795,0,1716392198,12817.184056239996,118.34988744000293,54372.59877768001 2024-05-22,15:36:40.000,143,11113867,-795,0,1716392199,12817.163847309996,118.37103483000101,54372.51493224 2024-05-22,15:36:41.000,143,11113896,-795,0,1716392200,12817.13016575999,118.38513308999973,54372.4660224 2024-05-22,15:36:42.000,143,11113897,-795,0,1716392201,12817.07627528,118.4062804799978,54372.3961512 2024-05-22,15:36:43.000,143,11113903,-795,0,1716392202,12817.143638379996,118.41332961000444,54372.52191936 2024-05-22,15:36:44.000,143,11113902,-795,0,1716392203,12817.17731993,118.46972264999931,54372.51493224 2024-05-22,15:36:45.000,143,11113885,-795,0,1716392204,12817.13016575999,118.46972264999931,54372.50794512001 2024-05-22,15:36:46.000,143,11113878,-795,0,1716392205,12817.08974789999,118.49087004000467,54372.42409968 2024-05-22,15:36:47.000,143,11113830,-795,0,1716392206,12817.123429449995,118.46972264999931,54372.41012544001 2024-05-22,15:36:48.000,143,11113853,-795,0,1716392207,12817.17731993,118.50496830000338,54372.51493224 2024-05-22,15:36:49.000,143,11113853,-795,0,1716392208,12817.19079254999,118.43447700000252,54372.535893600005 2024-05-22,15:36:50.000,143,11113911,-795,0,1716392209,12817.163847309996,118.47677177999867,54372.40313832 2024-05-22,15:36:51.000,143,11113866,-795,0,1716392210,12817.19079254999,118.4062804799978,54372.45204816 2024-05-22,15:36:52.000,143,11113871,-795,0,1716392211,12817.184056239996,118.43447700000252,54372.42409968 2024-05-22,15:36:53.000,143,11113863,-795,0,1716392212,12817.19752886,118.37103483000101,54372.43108680001 2024-05-22,15:36:54.000,143,11113890,-795,0,1716392213,12817.285100889996,118.37808396000037,54372.549867839996 2024-05-22,15:36:55.000,143,11113874,-795,0,1716392214,12817.224474099996,118.35693657000229,54372.549867839996 2024-05-22,15:36:56.000,143,11113827,-795,0,1716392215,12817.143638379996,118.35693657000229,54372.319292880005 2024-05-22,15:36:57.000,143,11113883,-795,0,1716392216,12817.157111,118.32874005000485,54372.368202720005 2024-05-22,15:36:58.000,143,11113860,-795,0,1716392217,12817.13690207,118.30054353000014,54372.36121560001 2024-05-22,15:36:59.000,143,11113874,-795,0,1716392218,12817.13690207,118.27939614000206,54372.44506104 2024-05-22,15:37:00.000,143,11113882,-795,0,1716392219,12817.143638379996,118.3075926599995,54372.43108680001 2024-05-22,15:37:01.000,143,11113877,-795,0,1716392220,12817.123429449995,118.28644527000142,54372.42409968 2024-05-22,15:37:02.000,143,11113850,-795,0,1716392221,12817.11669314,118.30054353000014,54372.319292880005 2024-05-22,15:37:03.000,143,11113865,-795,0,1716392222,12817.184056239996,118.26529788000335,54372.486983760005 2024-05-22,15:37:04.000,143,11113843,-795,0,1716392223,12817.123429449995,118.2723470100027,54372.38916408001 2024-05-22,15:37:05.000,143,11113815,-795,0,1716392224,12817.143638379996,118.24415048999799,54372.31230576001 2024-05-22,15:37:06.000,143,11113863,-795,0,1716392225,12817.123429449995,118.26529788000335,54372.16557624 2024-05-22,15:37:07.000,143,11113867,-795,0,1716392226,12817.123429449995,118.2723470100027,54372.14461488001 2024-05-22,15:37:08.000,143,11113881,-795,0,1716392227,12817.23794672,118.3075926599995,54372.32628 2024-05-22,15:37:09.000,143,11113844,-795,0,1716392228,12817.157111,118.2723470100027,54372.19352472001 2024-05-22,15:37:10.000,143,11113873,-795,0,1716392229,12817.19752886,118.30054353000014,54372.26339592001 2024-05-22,15:37:11.000,143,11113904,-795,0,1716392230,12817.305309819996,118.28644527000142,54372.29134440001 2024-05-22,15:37:12.000,143,11113864,-795,0,1716392231,12817.298573510001,118.34283831000357,54372.2564088 2024-05-22,15:37:13.000,143,11113904,-795,0,1716392232,12817.325518749996,118.32874005000485,54372.29134440001 2024-05-22,15:37:14.000,143,11113815,-795,0,1716392233,12817.312046129991,118.38513308999973,54372.33326712 2024-05-22,15:37:15.000,143,11113875,-795,0,1716392234,12817.25815565,118.37808396000037,54372.27737016 2024-05-22,15:37:16.000,143,11113872,-795,0,1716392235,12817.19079254999,118.4556243900006,54372.23544744 2024-05-22,15:37:17.000,143,11113826,-795,0,1716392236,12817.278364580001,118.49791917000402,54372.382176959996 2024-05-22,15:37:18.000,143,11113946,-795,0,1716392237,12817.264891959996,118.52611569000146,54372.45903528001 2024-05-22,15:37:19.000,143,11113889,-795,0,1716392238,12817.285100889996,118.52611569000146,54372.50794512001 2024-05-22,15:37:20.000,143,11113836,-795,0,1716392239,12817.204265169996,118.57545960000425,54372.45903528001 2024-05-22,15:37:21.000,143,11113904,-795,0,1716392240,12817.19079254999,118.60365612000169,54372.417112560004 2024-05-22,15:37:22.000,143,11113881,-795,0,1716392241,12817.17058361999,118.63890176999848,54372.44506104 2024-05-22,15:37:23.000,143,11113884,-795,0,1716392242,12817.143638379996,118.64595089999784,54372.3961512 2024-05-22,15:37:24.000,143,11113906,-795,0,1716392243,12817.184056239996,118.6670982900032,54372.56384208 2024-05-22,15:37:25.000,143,11113915,-795,0,1716392244,12817.15037468999,118.66004916000384,54372.52890648001 2024-05-22,15:37:26.000,143,11113905,-795,0,1716392245,12817.143638379996,118.66004916000384,54372.44506104 2024-05-22,15:37:27.000,143,11113828,-795,0,1716392246,12817.157111,118.66004916000384,54372.535893600005 2024-05-22,15:37:28.000,143,11113805,-795,0,1716392247,12817.15037468999,118.68824568000127,54372.47300952 2024-05-22,15:37:29.000,143,11113858,-795,0,1716392248,12817.15037468999,118.66004916000384,54372.500958 2024-05-22,15:37:30.000,143,11113881,-795,0,1716392249,12817.13016575999,118.67414742000256,54372.3961512 2024-05-22,15:37:31.000,143,11113881,-795,0,1716392250,12817.13690207,118.63185263999912,54372.417112560004 2024-05-22,15:37:32.000,143,11113874,-795,0,1716392251,12817.11669314,118.61070525000105,54372.45204816 2024-05-22,15:37:33.000,143,11113891,-795,0,1716392252,12817.231210409991,118.62480350999977,54372.52191936 2024-05-22,15:37:34.000,143,11113916,-795,0,1716392253,12817.224474099996,118.59660699000233,54372.47300952 2024-05-22,15:37:35.000,143,11113912,-795,0,1716392254,12817.231210409991,118.58250873000361,54372.41012544001 2024-05-22,15:37:36.000,143,11113838,-795,0,1716392255,12817.184056239996,118.58250873000361,54372.30531864 2024-05-22,15:37:37.000,143,11113849,-795,0,1716392256,12817.211001479991,118.59660699000233,54372.368202720005 2024-05-22,15:37:38.000,143,11113834,-795,0,1716392257,12817.23794672,118.58250873000361,54372.35422848 2024-05-22,15:37:39.000,143,11113890,-795,0,1716392258,12817.15037468999,118.59660699000233,54372.214486079996 2024-05-22,15:37:40.000,143,11113885,-795,0,1716392259,12817.19752886,118.63890176999848,54372.29833152 2024-05-22,15:37:41.000,143,11113892,-795,0,1716392260,12817.211001479991,118.62480350999977,54372.29833152 2024-05-22,15:37:42.000,143,11113869,-795,0,1716392261,12817.157111,118.66004916000384,54372.32628 2024-05-22,15:37:43.000,143,11113820,-795,0,1716392262,12817.211001479991,118.68119655000191,54372.35422848 2024-05-22,15:37:44.000,143,11113857,-795,0,1716392263,12817.13690207,118.68824568000127,54372.30531864 2024-05-22,15:37:45.000,143,11113846,-795,0,1716392264,12817.17731993,118.72349132999807,54372.27737016 2024-05-22,15:37:46.000,143,11113906,-795,0,1716392265,12817.09648421,118.73758959000406,54372.270383040006 2024-05-22,15:37:47.000,143,11113855,-795,0,1716392266,12817.06953896999,118.74463872000342,54372.16557624 2024-05-22,15:37:48.000,143,11113873,-795,0,1716392267,12817.09648421,118.8010317599983,54372.368202720005 2024-05-22,15:37:49.000,143,11113862,-795,0,1716392268,12817.10995682999,118.77988437000022,54372.34724136 2024-05-22,15:37:50.000,143,11113878,-795,0,1716392269,12817.06953896999,118.8010317599983,54372.40313832 2024-05-22,15:37:51.000,143,11113900,-795,0,1716392270,12817.062802659995,118.8010317599983,54372.382176959996 2024-05-22,15:37:52.000,143,11113846,-795,0,1716392271,12816.92807645999,118.8010317599983,54372.28435728 2024-05-22,15:37:53.000,143,11113867,-795,0,1716392272,12816.93481277,118.77283524000086,54372.22846032 2024-05-22,15:37:54.000,143,11113856,-795,0,1716392273,12816.941549079995,118.84332654000173,54372.33326712 2024-05-22,15:37:55.000,143,11113882,-795,0,1716392274,12816.90786752999,118.82922828000301,54372.37518984 2024-05-22,15:37:56.000,143,11113864,-795,0,1716392275,12816.860713359994,118.82922828000301,54372.22147320001 2024-05-22,15:37:57.000,143,11113845,-795,0,1716392276,12816.84724073999,118.84332654000173,54372.20749896 2024-05-22,15:37:58.000,143,11113849,-795,0,1716392277,12816.880922289994,118.8644739299998,54372.35422848 2024-05-22,15:37:59.000,143,11113853,-795,0,1716392278,12816.86744966999,118.84332654000173,54372.41012544001 2024-05-22,15:38:00.000,143,11113853,-795,0,1716392279,12816.82703180999,118.85742480000044,54372.42409968 2024-05-22,15:38:01.000,143,11113861,-795,0,1716392280,12816.80682287999,118.81513002000429,54372.214486079996 2024-05-22,15:38:02.000,143,11113849,-795,0,1716392281,12816.752932399999,118.85037567000109,54372.24243456001 2024-05-22,15:38:03.000,143,11113862,-795,0,1716392282,12816.80682287999,118.81513002000429,54372.22846032 2024-05-22,15:38:04.000,143,11113875,-795,0,1716392283,12816.813559189999,118.81513002000429,54372.34724136 2024-05-22,15:38:05.000,143,11113896,-795,0,1716392284,12816.779877639994,118.83627741000237,54372.2564088 2024-05-22,15:38:06.000,143,11113853,-795,0,1716392285,12816.74619608999,118.82922828000301,54372.22147320001 2024-05-22,15:38:07.000,143,11113839,-795,0,1716392286,12816.793350259999,118.82922828000301,54372.34025424001 2024-05-22,15:38:08.000,143,11113878,-795,0,1716392287,12816.793350259999,118.80808088999765,54372.37518984 2024-05-22,15:38:09.000,143,11113865,-795,0,1716392288,12816.800086569994,118.80808088999765,54372.27737016 2024-05-22,15:38:10.000,143,11113873,-795,0,1716392289,12816.712514539999,118.82922828000301,54372.14461488001 2024-05-22,15:38:11.000,143,11113885,-795,0,1716392290,12816.739459779994,118.82922828000301,54372.14461488001 2024-05-22,15:38:12.000,143,11113877,-795,0,1716392291,12816.82703180999,118.82217915000365,54372.31230576001 2024-05-22,15:38:13.000,143,11113872,-795,0,1716392292,12816.85397705,118.83627741000237,54372.27737016 2024-05-22,15:38:14.000,143,11113890,-795,0,1716392293,12816.840504429994,118.82217915000365,54372.35422848 2024-05-22,15:38:15.000,143,11113827,-795,0,1716392294,12816.88765859999,118.82922828000301,54372.36121560001 2024-05-22,15:38:16.000,143,11113868,-795,0,1716392295,12816.860713359994,118.87152305999916,54372.31230576001 2024-05-22,15:38:17.000,143,11113893,-795,0,1716392296,12816.820295499994,118.87857218999852,54372.22147320001 2024-05-22,15:38:18.000,143,11113808,-795,0,1716392297,12816.813559189999,118.90676871000323,54372.1865376 2024-05-22,15:38:19.000,143,11113883,-795,0,1716392298,12816.89439491,118.92791610000131,54372.32628 2024-05-22,15:38:20.000,143,11113875,-795,0,1716392299,12816.84724073999,118.95611261999875,54372.34025424001 2024-05-22,15:38:21.000,143,11113863,-795,0,1716392300,12816.86744966999,118.97021088000474,54372.29833152 2024-05-22,15:38:22.000,143,11113875,-795,0,1716392301,12816.793350259999,118.99135827000282,54372.24243456001 2024-05-22,15:38:23.000,143,11113840,-795,0,1716392302,12816.78661394999,119.02660391999962,54372.200511840005 2024-05-22,15:38:24.000,143,11113802,-795,0,1716392303,12816.779877639994,118.99840740000218,54372.20749896 2024-05-22,15:38:25.000,143,11113886,-795,0,1716392304,12816.725987159989,119.0477513099977,54372.22147320001 2024-05-22,15:38:26.000,143,11113852,-795,0,1716392305,12816.712514539999,119.04070217999833,54372.19352472001 2024-05-22,15:38:27.000,143,11113852,-795,0,1716392306,12816.638415129994,119.05480044000433,54372.06775656 2024-05-22,15:38:28.000,143,11113883,-795,0,1716392307,12816.678832989994,119.08299696000176,54372.16557624 2024-05-22,15:38:29.000,143,11113864,-795,0,1716392308,12816.712514539999,119.08299696000176,54372.2564088 2024-05-22,15:38:30.000,143,11113880,-795,0,1716392309,12816.705778229989,119.06889870000305,54372.24243456001 2024-05-22,15:38:31.000,143,11113869,-795,0,1716392310,12816.685569299989,119.09004609000112,54372.1865376 2024-05-22,15:38:32.000,143,11113811,-795,0,1716392311,12816.597997269993,119.08299696000176,54372.08871792 2024-05-22,15:38:33.000,143,11113842,-795,0,1716392312,12816.611469889998,119.06184957000369,54372.09570504001 2024-05-22,15:38:34.000,143,11113944,-795,0,1716392313,12816.618206199993,119.06889870000305,54372.20749896 2024-05-22,15:38:35.000,143,11113911,-795,0,1716392314,12816.597997269993,119.10414434999984,54372.15858912 2024-05-22,15:38:36.000,143,11113862,-795,0,1716392315,12816.470007379998,119.06184957000369,54371.983911120005 2024-05-22,15:38:37.000,143,11113895,-795,0,1716392316,12816.577788339993,119.0759478300024,54372.14461488001 2024-05-22,15:38:38.000,143,11113875,-795,0,1716392317,12816.591260959998,119.06889870000305,54372.15858912 2024-05-22,15:38:39.000,143,11113870,-795,0,1716392318,12816.645151439989,119.06184957000369,54372.1865376 2024-05-22,15:38:40.000,143,11113842,-795,0,1716392319,12816.591260959998,119.09004609000112,54372.15858912 2024-05-22,15:38:41.000,143,11113892,-795,0,1716392320,12816.537370479993,119.0477513099977,54372.13064064 2024-05-22,15:38:42.000,143,11113844,-795,0,1716392321,12816.517161549993,119.06889870000305,54372.13064064 2024-05-22,15:38:43.000,143,11113914,-795,0,1716392322,12816.571052029998,119.06184957000369,54372.2564088 2024-05-22,15:38:44.000,143,11113858,-795,0,1716392323,12816.571052029998,119.11824260999856,54372.29134440001 2024-05-22,15:38:45.000,143,11113853,-795,0,1716392324,12816.571052029998,119.09709522000048,54372.17955048 2024-05-22,15:38:46.000,143,11113882,-795,0,1716392325,12816.544106789988,119.11824260999856,54372.08871792 2024-05-22,15:38:47.000,143,11113785,-795,0,1716392326,12816.584524649988,119.09004609000112,54372.29134440001 2024-05-22,15:38:48.000,143,11113889,-795,0,1716392327,12816.510425239998,119.1111934799992,54372.17955048 2024-05-22,15:38:49.000,143,11113862,-795,0,1716392328,12816.490216309998,119.09709522000048,54372.23544744 2024-05-22,15:38:50.000,143,11113867,-795,0,1716392329,12816.422853210002,119.11824260999856,54372.13064064 2024-05-22,15:38:51.000,143,11113864,-795,0,1716392330,12816.416116899993,119.06889870000305,54372.200511840005 2024-05-22,15:38:52.000,143,11113890,-795,0,1716392331,12816.402644280002,119.08299696000176,54372.1865376 2024-05-22,15:38:53.000,143,11113853,-795,0,1716392332,12816.429589519998,119.00545653000154,54372.214486079996 2024-05-22,15:38:54.000,143,11113890,-795,0,1716392333,12816.409380589997,119.04070217999833,54372.319292880005 2024-05-22,15:38:55.000,143,11113786,-795,0,1716392334,12816.368962729997,118.99840740000218,54372.31230576001 2024-05-22,15:38:56.000,143,11113869,-795,0,1716392335,12816.321808560002,118.98430914000346,54372.081730800004 2024-05-22,15:38:57.000,143,11113828,-795,0,1716392336,12816.342017490002,118.9138178400026,54372.102692160006 2024-05-22,15:38:58.000,143,11113895,-795,0,1716392337,12816.416116899993,118.90676871000323,54372.17955048 2024-05-22,15:38:59.000,143,11113921,-795,0,1716392338,12816.416116899993,118.87152305999916,54372.214486079996 2024-05-22,15:39:00.000,143,11113882,-795,0,1716392339,12816.416116899993,118.83627741000237,54372.15858912 2024-05-22,15:39:01.000,143,11113897,-795,0,1716392340,12816.476743689993,118.78693349999958,54372.200511840005 2024-05-22,15:39:02.000,143,11113869,-795,0,1716392341,12816.436325829993,118.7657861100015,54372.13064064 2024-05-22,15:39:03.000,143,11113803,-795,0,1716392342,12816.490216309998,118.73758959000406,54372.24243456001 2024-05-22,15:39:04.000,143,11113825,-795,0,1716392343,12816.436325829993,118.68119655000191,54372.07474368001 2024-05-22,15:39:05.000,143,11113831,-795,0,1716392344,12816.463271070003,118.63185263999912,54372.02583384001 2024-05-22,15:39:06.000,143,11113880,-795,0,1716392345,12816.436325829993,118.69529481000063,54371.99788536 2024-05-22,15:39:07.000,143,11113890,-795,0,1716392346,12816.449798449998,118.68824568000127,54372.08871792 2024-05-22,15:39:08.000,143,11113847,-795,0,1716392347,12816.470007379998,118.71644219999871,54372.06775656 2024-05-22,15:39:09.000,143,11113910,-795,0,1716392348,12816.483480000003,118.71644219999871,54372.09570504001 2024-05-22,15:39:10.000,143,11113868,-795,0,1716392349,12816.503688929988,118.70939306999935,54372.15858912 2024-05-22,15:39:11.000,143,11113780,-795,0,1716392350,12816.422853210002,118.77283524000086,54372.032820960005 2024-05-22,15:39:12.000,143,11113890,-795,0,1716392351,12816.294863319992,118.7657861100015,54371.80923312001 2024-05-22,15:39:13.000,143,11113873,-795,0,1716392352,12816.362226420002,118.77988437000022,54372.05378232001 2024-05-22,15:39:14.000,143,11113862,-795,0,1716392353,12816.315072249992,118.87152305999916,54372.07474368001 2024-05-22,15:39:15.000,143,11113855,-795,0,1716392354,12816.308335939997,118.8644739299998,54372.09570504001 2024-05-22,15:39:16.000,143,11113850,-795,0,1716392355,12816.207291289997,118.89267045000452,54371.99089824 2024-05-22,15:39:17.000,143,11113862,-795,0,1716392356,12816.214027599992,118.90676871000323,54371.99788536 2024-05-22,15:39:18.000,143,11113902,-795,0,1716392357,12816.180346050001,118.95611261999875,54372.17256336001 2024-05-22,15:39:19.000,143,11113844,-795,0,1716392358,12816.261181770002,118.92791610000131,54372.12365352001 2024-05-22,15:39:20.000,143,11113831,-795,0,1716392359,12816.011938299991,118.93496523000067,54371.92801416001 2024-05-22,15:39:21.000,143,11113851,-795,0,1716392360,12816.065828779996,118.90676871000323,54371.97692400001 2024-05-22,15:39:22.000,143,11113907,-795,0,1716392361,12816.072565089991,118.93496523000067,54372.046795199996 2024-05-22,15:39:23.000,143,11113877,-795,0,1716392362,12816.112982949991,118.92791610000131,54372.13762776 2024-05-22,15:39:24.000,143,11113913,-795,0,1716392363,12816.099510330001,118.89267045000452,54372.151602000005 2024-05-22,15:39:25.000,143,11113885,-795,0,1716392364,12816.106246639996,118.8644739299998,54372.12365352001 2024-05-22,15:39:26.000,143,11113904,-795,0,1716392365,12816.092774019991,118.81513002000429,54372.03980808 2024-05-22,15:39:27.000,143,11113853,-795,0,1716392366,12816.126455569996,118.79398262999894,54372.17955048 2024-05-22,15:39:28.000,143,11113854,-795,0,1716392367,12816.112982949991,118.7657861100015,54372.0118596 2024-05-22,15:39:29.000,143,11113866,-795,0,1716392368,12816.119719260001,118.7305404600047,54372.06775656 2024-05-22,15:39:30.000,143,11113882,-795,0,1716392369,12816.099510330001,118.74463872000342,54372.09570504001 2024-05-22,15:39:31.000,143,11113928,-795,0,1716392370,12816.05909247,118.67414742000256,54371.99089824 2024-05-22,15:39:32.000,143,11113851,-795,0,1716392371,12816.072565089991,118.67414742000256,54372.046795199996 2024-05-22,15:39:33.000,143,11113845,-795,0,1716392372,12816.187082359997,118.6177543800004,54372.17955048 2024-05-22,15:39:34.000,143,11113873,-795,0,1716392373,12816.187082359997,118.60365612000169,54372.1865376 2024-05-22,15:39:35.000,143,11113872,-795,0,1716392374,12816.240972840002,118.58955786000297,54372.14461488001 2024-05-22,15:39:36.000,143,11113809,-795,0,1716392375,12816.112982949991,118.58250873000361,54372.05378232001 2024-05-22,15:39:37.000,143,11113879,-795,0,1716392376,12816.173609739992,118.58955786000297,54371.99089824 2024-05-22,15:39:38.000,143,11113838,-795,0,1716392377,12816.153400809992,118.6177543800004,54372.046795199996 2024-05-22,15:39:39.000,143,11113890,-795,0,1716392378,12816.267918079997,118.62480350999977,54372.102692160006 2024-05-22,15:39:40.000,143,11113881,-795,0,1716392379,12816.281390700002,118.63185263999912,54372.1865376 2024-05-22,15:39:41.000,143,11113876,-795,0,1716392380,12816.267918079997,118.63890176999848,54372.12365352001 2024-05-22,15:39:42.000,143,11113886,-795,0,1716392381,12816.281390700002,118.6177543800004,54372.06775656 2024-05-22,15:39:43.000,143,11113828,-795,0,1716392382,12816.281390700002,118.63890176999848,54372.28435728 2024-05-22,15:39:44.000,143,11113895,-795,0,1716392383,12816.220763910002,118.68824568000127,54372.17955048 2024-05-22,15:39:45.000,143,11113895,-795,0,1716392384,12816.220763910002,118.69529481000063,54372.07474368001 2024-05-22,15:39:46.000,143,11113857,-795,0,1716392385,12816.166873429996,118.70939306999935,54372.12365352001 2024-05-22,15:39:47.000,143,11113883,-795,0,1716392386,12816.079301400001,118.70234393999999,54372.032820960005 2024-05-22,15:39:48.000,143,11113904,-795,0,1716392387,12816.005201989996,118.70939306999935,54372.02583384001 2024-05-22,15:39:49.000,143,11113898,-795,0,1716392388,12816.126455569996,118.68119655000191,54372.1865376 2024-05-22,15:39:50.000,143,11113884,-635,0,1716392389,12816.052356159991,118.68824568000127,54372.12365352001 2024-05-22,15:39:51.000,143,11113867,-795,0,1716392390,12816.045619849996,118.64595089999784,54372.1166664 2024-05-22,15:39:52.000,143,11113843,-795,0,1716392391,12815.964784129996,118.65300003000448,54371.935001280006 2024-05-22,15:39:53.000,143,11113854,-795,0,1716392392,12815.944575199996,118.59660699000233,54371.914039920004 2024-05-22,15:39:54.000,143,11113843,-795,0,1716392393,12815.924366269996,118.56841047000489,54372.02583384001 2024-05-22,15:39:55.000,143,11113872,-795,0,1716392394,12815.89742103,118.54726307999954,54371.914039920004 2024-05-22,15:39:56.000,143,11113866,-795,0,1716392395,12815.79637638,118.53316482000082,54371.88609144001 2024-05-22,15:39:57.000,143,11113861,-795,0,1716392396,12815.803112689995,118.48382090999803,54371.8721172 2024-05-22,15:39:58.000,143,11113853,-795,0,1716392397,12815.823321619995,118.43447700000252,54371.97692400001 2024-05-22,15:39:59.000,143,11113884,-795,0,1716392398,12815.85700317,118.41332961000444,54371.94897552 2024-05-22,15:40:00.000,143,11113883,-795,0,1716392399,12815.78964006999,118.38513308999973,54371.83019448 2024-05-22,15:40:01.000,143,11113862,-795,0,1716392400,12815.762694829995,118.3075926599995,54371.71840056001 2024-05-22,15:40:02.000,143,11113861,-795,0,1716392401,12815.71554066,118.29349440000078,54371.68346496 2024-05-22,15:40:03.000,143,11113858,-795,0,1716392402,12815.75595852,118.15251179999905,54371.78827176001 2024-05-22,15:40:04.000,143,11113876,-795,0,1716392403,12815.85700317,118.11021702000289,54371.85115584 2024-05-22,15:40:05.000,143,11113869,-795,0,1716392404,12815.95804782,118.11021702000289,54371.7323748 2024-05-22,15:40:06.000,143,11113915,-795,0,1716392405,12816.025410919996,118.15251179999905,54371.76032328001 2024-05-22,15:40:07.000,143,11113860,-795,0,1716392406,12816.092774019991,118.23710135999863,54371.85115584 2024-05-22,15:40:08.000,143,11113859,-795,0,1716392407,12815.97152043999,118.34283831000357,54371.82320736 2024-05-22,15:40:09.000,143,11113854,-795,0,1716392408,12815.91762996,118.38513308999973,54371.85814296001 2024-05-22,15:40:10.000,143,11113861,-795,0,1716392409,12815.85026685999,118.49087004000467,54371.97692400001 2024-05-22,15:40:11.000,143,11113891,-795,0,1716392410,12815.69533173,118.49791917000402,54371.88609144001 2024-05-22,15:40:12.000,143,11113844,-795,0,1716392411,12815.661650179994,118.49791917000402,54371.85814296001 2024-05-22,15:40:13.000,143,11113875,-795,0,1716392412,12815.63470494,118.49791917000402,54371.802246 2024-05-22,15:40:14.000,143,11113859,-795,0,1716392413,12815.72901327999,118.58250873000361,54372.13064064 2024-05-22,15:40:15.000,143,11113855,-795,0,1716392414,12815.73574959,118.5543122099989,54372.13064064 2024-05-22,15:40:16.000,143,11113899,-795,0,1716392415,12815.621232319994,118.59660699000233,54371.96294976 2024-05-22,15:40:17.000,143,11113802,-795,0,1716392416,12815.601023389994,118.62480350999977,54371.983911120005 2024-05-22,15:40:18.000,143,11113866,-795,0,1716392417,12815.61449601,118.6177543800004,54372.032820960005 2024-05-22,15:40:19.000,143,11113864,-795,0,1716392418,12815.60775969999,118.65300003000448,54372.081730800004 2024-05-22,15:40:20.000,143,11113859,-795,0,1716392419,12815.533660289999,118.62480350999977,54372.02583384001 2024-05-22,15:40:21.000,143,11113886,-795,0,1716392420,12815.58755076999,118.63185263999912,54372.06076944 2024-05-22,15:40:22.000,143,11113844,-795,0,1716392421,12815.56734183999,118.58250873000361,54371.96294976 2024-05-22,15:40:23.000,143,11113883,-795,0,1716392422,12815.54713290999,118.56136133999826,54372.06775656 2024-05-22,15:40:24.000,143,11113882,-795,0,1716392423,12815.499978739994,118.51201743000274,54371.87910432001 2024-05-22,15:40:25.000,143,11113839,-795,0,1716392424,12815.499978739994,118.51201743000274,54371.9419884 2024-05-22,15:40:26.000,143,11113881,-795,0,1716392425,12815.486506119989,118.44857526000123,54371.914039920004 2024-05-22,15:40:27.000,143,11113857,-795,0,1716392426,12815.466297189989,118.37808396000037,54371.83019448 2024-05-22,15:40:28.000,143,11113870,-795,0,1716392427,12815.520187669994,118.34988744000293,54371.96993688 2024-05-22,15:40:29.000,143,11113856,-795,0,1716392428,12815.520187669994,118.30054353000014,54371.99089824 2024-05-22,15:40:30.000,143,11113866,-795,0,1716392429,12815.506715049989,118.21595397000056,54371.96294976 2024-05-22,15:40:31.000,143,11113802,-795,0,1716392430,12815.513451359999,118.1595609299984,54371.88609144001 2024-05-22,15:40:32.000,143,11113870,-795,0,1716392431,12815.452824569998,118.13841354000033,54371.80923312001 2024-05-22,15:40:33.000,143,11113799,-795,0,1716392432,12815.405670399989,118.07497136999882,54371.83019448 2024-05-22,15:40:34.000,143,11113902,-795,0,1716392433,12815.452824569998,118.0256274600033,54371.82320736 2024-05-22,15:40:35.000,143,11113866,-795,0,1716392434,12815.466297189989,117.94103790000372,54371.75333616 2024-05-22,15:40:36.000,143,11113880,-795,0,1716392435,12815.425879329989,117.96923442000116,54371.79525888 2024-05-22,15:40:37.000,143,11113839,-795,0,1716392436,12815.452824569998,117.94808703000308,54371.767310400006 2024-05-22,15:40:38.000,143,11113905,-795,0,1716392437,12815.526923979989,117.91989050999837,54371.85115584 2024-05-22,15:40:39.000,143,11113794,-795,0,1716392438,12815.466297189989,117.94103790000372,54371.88609144001 2024-05-22,15:40:40.000,143,11113825,-795,0,1716392439,12815.345043609988,117.9621852900018,54371.6625036 2024-05-22,15:40:41.000,143,11113847,-795,0,1716392440,12815.358516229993,117.9974309399986,54371.746349040004 2024-05-22,15:40:42.000,143,11113894,-795,0,1716392441,12815.398934089993,118.05382398000074,54371.67647784 2024-05-22,15:40:43.000,143,11113856,-795,0,1716392442,12815.378725159993,118.08906963000481,54371.80923312001 2024-05-22,15:40:44.000,143,11113853,-795,0,1716392443,12815.331570989998,118.13841354000033,54371.79525888 2024-05-22,15:40:45.000,143,11113835,-795,0,1716392444,12815.291153129998,118.1736591900044,54371.8721172 2024-05-22,15:40:46.000,143,11113848,-795,0,1716392445,12815.243998960003,118.22300309999991,54371.71840056001 2024-05-22,15:40:47.000,143,11113813,-795,0,1716392446,12815.284416820003,118.28644527000142,54371.84416872 2024-05-22,15:40:48.000,143,11113845,-795,0,1716392447,12815.304625749988,118.32169091999822,54371.78128464 2024-05-22,15:40:49.000,143,11113851,-795,0,1716392448,12815.264207890003,118.35693657000229,54371.83718160001 2024-05-22,15:40:50.000,143,11113850,-795,0,1716392449,12815.257471579993,118.39923134999844,54371.77429752 2024-05-22,15:40:51.000,143,11113874,-795,0,1716392450,12815.250735269998,118.39218221999909,54371.816220240005 2024-05-22,15:40:52.000,143,11113877,-795,0,1716392451,12815.304625749988,118.4556243900006,54371.85115584 2024-05-22,15:40:53.000,143,11113863,-795,0,1716392452,12815.338307299993,118.41332961000444,54371.97692400001 2024-05-22,15:40:54.000,143,11113917,-795,0,1716392453,12815.338307299993,118.43447700000252,54371.92102704 2024-05-22,15:40:55.000,143,11113849,-795,0,1716392454,12815.297889439993,118.39923134999844,54372.01884672 2024-05-22,15:40:56.000,143,11113838,-795,0,1716392455,12815.257471579993,118.4203787400038,54371.816220240005 2024-05-22,15:40:57.000,143,11113829,-795,0,1716392456,12815.277680509993,118.39923134999844,54371.76032328001 2024-05-22,15:40:58.000,143,11113908,-795,0,1716392457,12815.318098369993,118.38513308999973,54371.90006568 2024-05-22,15:40:59.000,143,11113863,-795,0,1716392458,12815.311362059998,118.3075926599995,54371.96294976 2024-05-22,15:41:00.000,143,11113904,-795,0,1716392459,12815.338307299993,118.30054353000014,54371.95596264001 2024-05-22,15:41:01.000,143,11113865,-795,0,1716392460,12815.304625749988,118.25824875000399,54371.96993688 2024-05-22,15:41:02.000,143,11113902,-795,0,1716392461,12815.297889439993,118.21595397000056,54371.92102704 2024-05-22,15:41:03.000,143,11113834,-795,0,1716392462,12815.338307299993,118.13136441000097,54371.94897552 2024-05-22,15:41:04.000,143,11113846,-795,0,1716392463,12815.230526339998,118.12431528000161,54371.90705280001 2024-05-22,15:41:05.000,143,11113857,-795,0,1716392464,12815.270944199998,118.0608731100001,54371.89307856 2024-05-22,15:41:06.000,143,11113868,-795,0,1716392465,12815.163163240002,118.03267659000267,54371.767310400006 2024-05-22,15:41:07.000,143,11113910,-795,0,1716392466,12815.169899549997,118.01152920000459,54371.68346496 2024-05-22,15:41:08.000,143,11113885,-795,0,1716392467,12815.183372170002,118.00448006999795,54371.84416872 2024-05-22,15:41:09.000,143,11113889,-795,0,1716392468,12815.196844789993,117.95513616000244,54371.90705280001 2024-05-22,15:41:10.000,143,11113835,-795,0,1716392469,12815.129481689997,117.9621852900018,54371.87910432001 2024-05-22,15:41:11.000,143,11113819,-795,0,1716392470,12815.068854899997,117.95513616000244,54371.84416872 2024-05-22,15:41:12.000,143,11113862,-795,0,1716392471,12815.041909660002,118.00448006999795,54371.78827176001 2024-05-22,15:41:13.000,143,11113851,-795,0,1716392472,12814.934128699992,117.9974309399986,54371.5576968 2024-05-22,15:41:14.000,143,11113874,-795,0,1716392473,12814.860029290001,118.08202049999818,54371.53673544 2024-05-22,15:41:15.000,143,11113818,-795,0,1716392474,12814.913919769991,118.12431528000161,54371.65551648 2024-05-22,15:41:16.000,143,11113847,-795,0,1716392475,12814.860029290001,118.1595609299984,54371.70442632 2024-05-22,15:41:17.000,143,11113843,-795,0,1716392476,12814.893710839991,118.26529788000335,54371.78128464 2024-05-22,15:41:18.000,143,11113877,-795,0,1716392477,12814.900447150001,118.34283831000357,54371.77429752 2024-05-22,15:41:19.000,143,11113878,-795,0,1716392478,12814.873501909991,118.41332961000444,54371.78827176001 2024-05-22,15:41:20.000,143,11113864,-795,0,1716392479,12814.826347739996,118.4556243900006,54371.697439200005 2024-05-22,15:41:21.000,143,11113853,-795,0,1716392480,12814.745512019996,118.49087004000467,54371.54372256001 2024-05-22,15:41:22.000,143,11113825,-795,0,1716392481,12814.71856678,118.59660699000233,54371.62058088001 2024-05-22,15:41:23.000,143,11113865,-795,0,1716392482,12814.772457259991,118.64595089999784,54371.7323748 2024-05-22,15:41:24.000,143,11113884,-795,0,1716392483,12814.765720949996,118.72349132999807,54371.76032328001 2024-05-22,15:41:25.000,143,11113900,-795,0,1716392484,12814.725303089996,118.77283524000086,54371.79525888 2024-05-22,15:41:26.000,143,11113868,-795,0,1716392485,12814.772457259991,118.8010317599983,54371.78827176001 2024-05-22,15:41:27.000,143,11113849,-795,0,1716392486,12814.725303089996,118.78693349999958,54371.50878696 2024-05-22,15:41:28.000,143,11113827,-795,0,1716392487,12814.785929879996,118.8644739299998,54371.83019448 2024-05-22,15:41:29.000,143,11113899,-795,0,1716392488,12814.81961143,118.82922828000301,54371.83718160001 2024-05-22,15:41:30.000,143,11113873,-795,0,1716392489,12814.846556669996,118.89267045000452,54371.88609144001 2024-05-22,15:41:31.000,143,11113863,-795,0,1716392490,12814.860029290001,118.82217915000365,54371.80923312001 2024-05-22,15:41:32.000,143,11113866,-795,0,1716392491,12814.833084049991,118.85037567000109,54371.77429752 2024-05-22,15:41:33.000,143,11113885,-795,0,1716392492,12814.947601319996,118.82922828000301,54371.935001280006 2024-05-22,15:41:34.000,143,11113878,-795,0,1716392493,12814.981282870001,118.8010317599983,54371.89307856 2024-05-22,15:41:35.000,143,11113866,-795,0,1716392494,12815.014964419992,118.70939306999935,54371.95596264001 2024-05-22,15:41:36.000,143,11113853,-795,0,1716392495,12814.961073940001,118.67414742000256,54371.697439200005 2024-05-22,15:41:37.000,143,11113910,-795,0,1716392496,12815.021700730002,118.63185263999912,54371.746349040004 2024-05-22,15:41:38.000,143,11113848,-795,0,1716392497,12815.116009069992,118.6177543800004,54371.83019448 2024-05-22,15:41:39.000,143,11113901,-795,0,1716392498,12815.149690619997,118.53316482000082,54371.87910432001 2024-05-22,15:41:40.000,143,11113856,-795,0,1716392499,12815.136217999992,118.46972264999931,54371.88609144001 2024-05-22,15:41:41.000,143,11113889,-795,0,1716392500,12815.156426929992,118.39923134999844,54371.865130080005 2024-05-22,15:41:42.000,143,11113861,-795,0,1716392501,12815.156426929992,118.34988744000293,54371.802246 2024-05-22,15:41:43.000,143,11113835,-795,0,1716392502,12815.243998960003,118.2723470100027,54371.87910432001 2024-05-22,15:41:44.000,143,11113858,-795,0,1716392503,12815.190108479997,118.22300309999991,54371.83718160001 2024-05-22,15:41:45.000,143,11113881,-795,0,1716392504,12815.190108479997,118.16661005999777,54371.83019448 2024-05-22,15:41:46.000,143,11113866,-795,0,1716392505,12815.068854899997,118.12431528000161,54371.68346496 2024-05-22,15:41:47.000,143,11113862,-795,0,1716392506,12815.116009069992,118.06792223999946,54371.75333616 2024-05-22,15:41:48.000,143,11113904,-795,0,1716392507,12815.035173349992,118.03267659000267,54371.73936192001 2024-05-22,15:41:49.000,143,11113886,-795,0,1716392508,12815.109272759997,118.03267659000267,54371.78827176001 2024-05-22,15:41:50.000,143,11113868,-795,0,1716392509,12815.021700730002,117.99038180999923,54371.69045208001 2024-05-22,15:41:51.000,143,11113873,-795,0,1716392510,12814.961073940001,117.99038180999923,54371.66949072001 2024-05-22,15:41:52.000,143,11113857,-795,0,1716392511,12814.934128699992,118.01152920000459,54371.68346496 2024-05-22,15:41:53.000,143,11113829,-795,0,1716392512,12814.927392389996,117.95513616000244,54371.70442632 2024-05-22,15:41:54.000,143,11113952,-795,0,1716392513,12814.886974529996,117.99038180999923,54371.73936192001 2024-05-22,15:41:55.000,143,11113903,-795,0,1716392514,12814.880238220001,117.9974309399986,54371.73936192001 2024-05-22,15:41:56.000,143,11113890,-795,0,1716392515,12814.853292979991,118.0608731100001,54371.69045208001 2024-05-22,15:41:57.000,143,11113868,-795,0,1716392516,12814.77919357,118.05382398000074,54371.68346496 2024-05-22,15:41:58.000,143,11113850,-795,0,1716392517,12814.81961143,118.09611876000417,54371.79525888 2024-05-22,15:41:59.000,143,11113892,-795,0,1716392518,12814.806138809996,118.13136441000097,54371.78128464 2024-05-22,15:42:00.000,143,11113861,-795,0,1716392519,12814.806138809996,118.2089048400012,54371.69045208001 2024-05-22,15:42:01.000,143,11113850,-795,0,1716392520,12814.75898464,118.23710135999863,54371.59263240001 2024-05-22,15:42:02.000,143,11113858,-795,0,1716392521,12814.792666189991,118.28644527000142,54371.60660664 2024-05-22,15:42:03.000,143,11113880,-795,0,1716392522,12814.806138809996,118.34988744000293,54371.66949072001 2024-05-22,15:42:04.000,143,11113876,-795,0,1716392523,12814.7994025,118.41332961000444,54371.66949072001 2024-05-22,15:42:05.000,143,11113892,-795,0,1716392524,12814.7994025,118.43447700000252,54371.68346496 2024-05-22,15:42:06.000,143,11113878,-795,0,1716392525,12814.812875119991,118.48382090999803,54371.71141344001 2024-05-22,15:42:07.000,143,11113847,-795,0,1716392526,12814.846556669996,118.50496830000338,54371.88609144001 2024-05-22,15:42:08.000,143,11113884,-795,0,1716392527,12814.83982036,118.56841047000489,54371.816220240005 2024-05-22,15:42:09.000,143,11113869,-795,0,1716392528,12814.873501909991,118.60365612000169,54371.77429752 2024-05-22,15:42:10.000,143,11113883,-795,0,1716392529,12814.7994025,118.62480350999977,54371.72538768 2024-05-22,15:42:11.000,143,11113867,-795,0,1716392530,12814.812875119991,118.63890176999848,54371.69045208001 2024-05-22,15:42:12.000,143,11113884,-795,0,1716392531,12814.75224832999,118.65300003000448,54371.697439200005 2024-05-22,15:42:13.000,143,11113858,-795,0,1716392532,12814.826347739996,118.64595089999784,54371.767310400006 2024-05-22,15:42:14.000,143,11113870,-795,0,1716392533,12814.83982036,118.62480350999977,54371.75333616 2024-05-22,15:42:15.000,143,11113862,-795,0,1716392534,12814.745512019996,118.63890176999848,54371.49481272 2024-05-22,15:42:16.000,143,11113817,-795,0,1716392535,12814.77919357,118.60365612000169,54371.59263240001 2024-05-22,15:42:17.000,143,11113839,-795,0,1716392536,12814.77919357,118.58250873000361,54371.50179984001 2024-05-22,15:42:18.000,143,11113874,-795,0,1716392537,12814.772457259991,118.57545960000425,54371.7323748 2024-05-22,15:42:19.000,143,11113881,-795,0,1716392538,12814.846556669996,118.5190665600021,54371.73936192001 2024-05-22,15:42:20.000,143,11113864,-795,0,1716392539,12814.833084049991,118.49087004000467,54371.65551648 2024-05-22,15:42:21.000,143,11113838,-795,0,1716392540,12814.846556669996,118.44152613000188,54371.63455512 2024-05-22,15:42:22.000,143,11113857,-795,0,1716392541,12814.83982036,118.37808396000037,54371.578658160004 2024-05-22,15:42:23.000,143,11113810,-795,0,1716392542,12814.873501909991,118.34988744000293,54371.65551648 2024-05-22,15:42:24.000,143,11113899,-795,0,1716392543,12814.846556669996,118.30054353000014,54371.50878696 2024-05-22,15:42:25.000,143,11113890,-795,0,1716392544,12814.900447150001,118.24415048999799,54371.599619520006 2024-05-22,15:42:26.000,143,11113882,-795,0,1716392545,12814.893710839991,118.20185571000184,54371.59263240001 2024-05-22,15:42:27.000,143,11113881,-795,0,1716392546,12814.866765599996,118.13841354000033,54371.52276120001 2024-05-22,15:42:28.000,143,11113900,-795,0,1716392547,12814.927392389996,118.13136441000097,54371.51577408 2024-05-22,15:42:29.000,143,11113872,-795,0,1716392548,12814.954337629992,118.08906963000481,54371.578658160004 2024-05-22,15:42:30.000,143,11113845,-795,0,1716392549,12814.940865010001,118.07497136999882,54371.60660664 2024-05-22,15:42:31.000,143,11113806,-795,0,1716392550,12815.001491800002,118.03972572000202,54371.57167104001 2024-05-22,15:42:32.000,143,11113790,-795,0,1716392551,12814.886974529996,118.0256274600033,54371.43891576 2024-05-22,15:42:33.000,143,11113835,-795,0,1716392552,12814.994755489992,118.01857833000395,54371.4878256 2024-05-22,15:42:34.000,143,11113870,-795,0,1716392553,12814.913919769991,118.01857833000395,54371.56468392 2024-05-22,15:42:35.000,143,11113909,-795,0,1716392554,12814.907183459996,118.04677485000138,54371.56468392 2024-05-22,15:42:36.000,143,11113873,-795,0,1716392555,12814.880238220001,118.0256274600033,54371.4878256 2024-05-22,15:42:37.000,143,11113823,-795,0,1716392556,12814.860029290001,118.10316789000353,54371.40398016001 2024-05-22,15:42:38.000,143,11113832,-795,0,1716392557,12814.81961143,118.09611876000417,54371.529748320005 2024-05-22,15:42:39.000,143,11113821,-795,0,1716392558,12814.81961143,118.1595609299984,54371.59263240001 2024-05-22,15:42:40.000,143,11113857,-795,0,1716392559,12814.765720949996,118.23005222999927,54371.5576968 2024-05-22,15:42:41.000,143,11113869,-795,0,1716392560,12814.71183046999,118.23710135999863,54371.53673544 2024-05-22,15:42:42.000,143,11113849,-795,0,1716392561,12814.664676299995,118.27939614000206,54371.46686424 2024-05-22,15:42:43.000,143,11113862,-795,0,1716392562,12814.644467369995,118.32169091999822,54371.599619520006 2024-05-22,15:42:44.000,143,11113878,-795,0,1716392563,12814.604049509995,118.36398570000165,54371.65551648 2024-05-22,15:42:45.000,143,11113904,-795,0,1716392564,12814.503004859995,118.42742787000316,54371.49481272 2024-05-22,15:42:46.000,143,11113867,-795,0,1716392565,12814.52995009999,118.4556243900006,54371.60660664 2024-05-22,15:42:47.000,143,11113825,-795,0,1716392566,12814.51647748,118.46972264999931,54371.52276120001 2024-05-22,15:42:48.000,143,11113821,-795,0,1716392567,12814.50974116999,118.49087004000467,54371.578658160004 2024-05-22,15:42:49.000,143,11113890,-795,0,1716392568,12814.48953223999,118.47677177999867,54371.57167104001 2024-05-22,15:42:50.000,143,11113885,-795,0,1716392569,12814.46932330999,118.48382090999803,54371.59263240001 2024-05-22,15:42:51.000,143,11113891,-795,0,1716392570,12814.44911437999,118.46267351999995,54371.50179984001 2024-05-22,15:42:52.000,143,11113909,-795,0,1716392571,12814.442378069994,118.42742787000316,54371.51577408 2024-05-22,15:42:53.000,143,11113898,-795,0,1716392572,12814.55689534,118.44857526000123,54371.66949072001 2024-05-22,15:42:54.000,143,11113869,-795,0,1716392573,12814.55689534,118.41332961000444,54371.627568 2024-05-22,15:42:55.000,143,11113877,-795,0,1716392574,12814.583840579995,118.4062804799978,54371.58564528 2024-05-22,15:42:56.000,143,11113835,-795,0,1716392575,12814.44911437999,118.4062804799978,54371.25026352 2024-05-22,15:42:57.000,143,11113846,-795,0,1716392576,12814.43564176,118.39923134999844,54371.22930216 2024-05-22,15:42:58.000,143,11113886,-795,0,1716392577,12814.563631649995,118.39218221999909,54371.4878256 2024-05-22,15:42:59.000,143,11113887,-795,0,1716392578,12814.57036795999,118.41332961000444,54371.46686424 2024-05-22,15:43:00.000,143,11113915,-795,0,1716392579,12814.59057688999,118.39923134999844,54371.50878696 2024-05-22,15:43:01.000,143,11113866,-795,0,1716392580,12814.583840579995,118.4203787400038,54371.480838480005 2024-05-22,15:43:02.000,143,11113892,-795,0,1716392581,12814.624258439995,118.4062804799978,54371.47385136001 2024-05-22,15:43:03.000,143,11113851,-795,0,1716392582,12814.61078581999,118.47677177999867,54371.55070968001 2024-05-22,15:43:04.000,143,11113806,-795,0,1716392583,12814.57036795999,118.49791917000402,54371.529748320005 2024-05-22,15:43:05.000,143,11113884,-795,0,1716392584,12814.523213789995,118.53316482000082,54371.52276120001 2024-05-22,15:43:06.000,143,11113864,-795,0,1716392585,12814.48953223999,118.54726307999954,54371.40398016001 2024-05-22,15:43:07.000,143,11113900,-795,0,1716392586,12814.442378069994,118.62480350999977,54371.40398016001 2024-05-22,15:43:08.000,143,11113845,-795,0,1716392587,12814.51647748,118.63185263999912,54371.578658160004 2024-05-22,15:43:09.000,143,11113867,-795,0,1716392588,12814.543422719995,118.6670982900032,54371.578658160004 2024-05-22,15:43:10.000,143,11113865,-795,0,1716392589,12814.50974116999,118.6670982900032,54371.45289000001 2024-05-22,15:43:11.000,143,11113815,-795,0,1716392590,12814.49626855,118.68824568000127,54371.46686424 2024-05-22,15:43:12.000,143,11113802,-795,0,1716392591,12814.442378069994,118.70939306999935,54371.431928640006 2024-05-22,15:43:13.000,143,11113781,-795,0,1716392592,12814.52995009999,118.70234393999999,54371.39699304 2024-05-22,15:43:14.000,143,11113902,-795,0,1716392593,12814.52995009999,118.70939306999935,54371.39000592 2024-05-22,15:43:15.000,143,11113853,-795,0,1716392594,12814.563631649995,118.6670982900032,54371.39699304 2024-05-22,15:43:16.000,143,11113848,-795,0,1716392595,12814.45585069,118.67414742000256,54371.25026352 2024-05-22,15:43:17.000,143,11113894,-795,0,1716392596,12814.583840579995,118.67414742000256,54371.33410896001 2024-05-22,15:43:18.000,143,11113827,-795,0,1716392597,12814.65793999,118.6177543800004,54371.37603168001 2024-05-22,15:43:19.000,143,11113801,-795,0,1716392598,12814.71856678,118.61070525000105,54371.35507032001 2024-05-22,15:43:20.000,143,11113907,-795,0,1716392599,12814.67814892,118.57545960000425,54371.30616048001 2024-05-22,15:43:21.000,143,11113760,-795,0,1716392600,12814.61078581999,118.5543122099989,54371.15244384 2024-05-22,15:43:22.000,143,11113861,-595,0,1716392601,12814.664676299995,118.49791917000402,54371.25725064001 2024-05-22,15:43:23.000,143,11113892,-795,0,1716392602,12814.71183046999,118.46267351999995,54371.3480832 2024-05-22,15:43:24.000,143,11113852,-795,0,1716392603,12814.67814892,118.4203787400038,54371.32712184 2024-05-22,15:43:25.000,143,11113883,-795,0,1716392604,12814.624258439995,118.41332961000444,54371.35507032001 2024-05-22,15:43:26.000,143,11113863,-795,0,1716392605,12814.543422719995,118.36398570000165,54371.264237760006 2024-05-22,15:43:27.000,143,11113835,-795,0,1716392606,12814.45585069,118.41332961000444,54371.18737944001 2024-05-22,15:43:28.000,143,11113746,-795,0,1716392607,12814.442378069994,118.36398570000165,54371.25026352 2024-05-22,15:43:29.000,143,11113852,-795,0,1716392608,12814.294179249999,118.36398570000165,54371.20135368 2024-05-22,15:43:30.000,143,11113896,-795,0,1716392609,12814.321124489994,118.35693657000229,54371.32013472 2024-05-22,15:43:31.000,143,11113830,-795,0,1716392610,12814.247025079989,118.27939614000206,54371.18737944001 2024-05-22,15:43:32.000,143,11113854,-795,0,1716392611,12814.206607219989,118.3075926599995,54371.20834080001 2024-05-22,15:43:33.000,143,11113847,-795,0,1716392612,12814.240288769994,118.27939614000206,54371.29917336 2024-05-22,15:43:34.000,143,11113881,-795,0,1716392613,12814.199870909993,118.23005222999927,54371.29218624 2024-05-22,15:43:35.000,143,11113829,-795,0,1716392614,12814.199870909993,118.2089048400012,54371.264237760006 2024-05-22,15:43:36.000,143,11113820,-795,0,1716392615,12814.166189359988,118.16661005999777,54371.096546880006 2024-05-22,15:43:37.000,143,11113773,-795,0,1716392616,12814.280706629994,118.18775745000312,54371.194366560005 2024-05-22,15:43:38.000,143,11113846,-795,0,1716392617,12814.334597109999,118.10316789000353,54371.278212 2024-05-22,15:43:39.000,143,11113857,-795,0,1716392618,12814.34806972999,118.11726615000225,54371.27122488 2024-05-22,15:43:40.000,143,11113877,-795,0,1716392619,12814.442378069994,118.13136441000097,54371.29917336 2024-05-22,15:43:41.000,143,11113876,-795,0,1716392620,12814.51647748,118.14546266999969,54371.25725064001 2024-05-22,15:43:42.000,143,11113886,-795,0,1716392621,12814.59057688999,118.15251179999905,54371.278212 2024-05-22,15:43:43.000,143,11113819,-795,0,1716392622,12814.684885229995,118.18775745000312,54371.278212 2024-05-22,15:43:44.000,143,11113846,-795,0,1716392623,12814.725303089996,118.24415048999799,54371.194366560005 2024-05-22,15:43:45.000,143,11113857,-795,0,1716392624,12814.75898464,118.27939614000206,54371.22231504 2024-05-22,15:43:46.000,143,11113888,-795,0,1716392625,12814.745512019996,118.34988744000293,54371.13846960001 2024-05-22,15:43:47.000,143,11113898,-795,0,1716392626,12814.73203939999,118.43447700000252,54371.22231504 2024-05-22,15:43:48.000,143,11113901,-795,0,1716392627,12814.900447150001,118.47677177999867,54371.39000592 2024-05-22,15:43:49.000,143,11113897,-795,0,1716392628,12814.83982036,118.60365612000169,54371.50179984001 2024-05-22,15:43:50.000,143,11113876,-795,0,1716392629,12814.846556669996,118.65300003000448,54371.49481272 2024-05-22,15:43:51.000,143,11113809,-795,0,1716392630,12814.77919357,118.75168785000278,54371.43891576 2024-05-22,15:43:52.000,143,11113804,-795,0,1716392631,12814.67814892,118.8644739299998,54371.313147600005 2024-05-22,15:43:53.000,143,11113831,-795,0,1716392632,12814.57036795999,118.87152305999916,54371.29218624 2024-05-22,15:43:54.000,143,11113853,-795,0,1716392633,12814.49626855,118.96316174999811,54371.38301880001 2024-05-22,15:43:55.000,143,11113919,-795,0,1716392634,12814.442378069994,119.01955479000026,54371.44590288 2024-05-22,15:43:56.000,143,11113838,-795,0,1716392635,12814.34806972999,119.02660391999962,54371.29218624 2024-05-22,15:43:57.000,143,11113861,-795,0,1716392636,12814.300915559994,119.06184957000369,54371.4179544 2024-05-22,15:43:58.000,143,11113892,-795,0,1716392637,12814.32786079999,119.03365304999897,54371.50878696 2024-05-22,15:43:59.000,143,11113823,-795,0,1716392638,12814.247025079989,119.0125056600009,54371.46686424 2024-05-22,15:44:00.000,143,11113770,-795,0,1716392639,12814.287442939989,118.99840740000218,54371.29218624 2024-05-22,15:44:01.000,143,11113848,-795,0,1716392640,12814.186398289989,118.89971958000388,54371.22231504 2024-05-22,15:44:02.000,143,11113883,-795,0,1716392641,12814.226816149989,118.82922828000301,54371.22930216 2024-05-22,15:44:03.000,143,11113896,-795,0,1716392642,12814.247025079989,118.81513002000429,54371.32712184 2024-05-22,15:44:04.000,143,11113844,-795,0,1716392643,12814.253761389999,118.70234393999999,54371.30616048001 2024-05-22,15:44:05.000,143,11113903,-795,0,1716392644,12814.220079839994,118.61070525000105,54371.25725064001 2024-05-22,15:44:06.000,143,11113891,-795,0,1716392645,12814.247025079989,118.51201743000274,54371.16641808001 2024-05-22,15:44:07.000,143,11113819,-795,0,1716392646,12814.267234009989,118.44152613000188,54371.20834080001 2024-05-22,15:44:08.000,143,11113799,-795,0,1716392647,12814.247025079989,118.32874005000485,54371.20135368 2024-05-22,15:44:09.000,143,11113921,-795,0,1716392648,12814.260497699994,118.23005222999927,54371.22231504 2024-05-22,15:44:10.000,143,11113864,-795,0,1716392649,12814.280706629994,118.13841354000033,54371.18039232 2024-05-22,15:44:11.000,143,11113883,-795,0,1716392650,12814.247025079989,118.06792223999946,54371.23628928001 2024-05-22,15:44:12.000,143,11113874,-795,0,1716392651,12814.267234009989,117.9974309399986,54371.194366560005 2024-05-22,15:44:13.000,143,11113881,-795,0,1716392652,12814.213343529998,117.91989050999837,54371.06859840001 2024-05-22,15:44:14.000,143,11113863,-795,0,1716392653,12814.32786079999,117.88464486000157,54371.30616048001 2024-05-22,15:44:15.000,143,11113817,-795,0,1716392654,12814.321124489994,117.88464486000157,54371.28519912001 2024-05-22,15:44:16.000,143,11113814,-795,0,1716392655,12814.287442939989,117.84939921000478,54371.15943096 2024-05-22,15:44:17.000,143,11113868,-795,0,1716392656,12814.152716739998,117.84939921000478,54370.99872720001 2024-05-22,15:44:18.000,143,11113924,-795,0,1716392657,12814.159453049993,117.85644834000414,54371.0336628 2024-05-22,15:44:19.000,143,11113869,-795,0,1716392658,12814.159453049993,117.8634974700035,54371.06161128 2024-05-22,15:44:20.000,143,11113923,-795,0,1716392659,12814.294179249999,117.91284137999901,54371.20135368 2024-05-22,15:44:21.000,143,11113870,-795,0,1716392660,12814.267234009989,117.97628355000052,54371.16641808001 2024-05-22,15:44:22.000,143,11113899,-795,0,1716392661,12814.273970319999,118.0256274600033,54371.194366560005 2024-05-22,15:44:23.000,143,11113840,-795,0,1716392662,12814.280706629994,118.07497136999882,54371.25725064001 2024-05-22,15:44:24.000,143,11113847,-795,0,1716392663,12814.260497699994,118.1736591900044,54371.23628928001 2024-05-22,15:44:25.000,143,11113879,-795,0,1716392664,12814.220079839994,118.25119962000463,54371.21532792001 2024-05-22,15:44:26.000,143,11113875,-795,0,1716392665,12814.240288769994,118.32169091999822,54371.23628928001 2024-05-22,15:44:27.000,143,11113886,-795,0,1716392666,12814.253761389999,118.41332961000444,54371.18039232 2024-05-22,15:44:28.000,143,11113905,-795,0,1716392667,12814.307651869989,118.4556243900006,54371.30616048001 2024-05-22,15:44:29.000,143,11113831,-795,0,1716392668,12814.334597109999,118.51201743000274,54371.39000592 2024-05-22,15:44:30.000,143,11113851,-795,0,1716392669,12814.34806972999,118.57545960000425,54371.38301880001 2024-05-22,15:44:31.000,143,11113864,-795,0,1716392670,12814.32786079999,118.62480350999977,54371.39699304 2024-05-22,15:44:32.000,143,11113887,-795,0,1716392671,12814.253761389999,118.68119655000191,54371.15943096 2024-05-22,15:44:33.000,143,11113786,-795,0,1716392672,12814.253761389999,118.70234393999999,54371.194366560005 2024-05-22,15:44:34.000,143,11113866,-795,0,1716392673,12814.220079839994,118.67414742000256,54371.13148248 2024-05-22,15:44:35.000,143,11113826,-795,0,1716392674,12814.213343529998,118.67414742000256,54371.25026352 2024-05-22,15:44:36.000,143,11113874,-795,0,1716392675,12814.240288769994,118.68119655000191,54371.264237760006 2024-05-22,15:44:37.000,143,11113836,-795,0,1716392676,12814.206607219989,118.63185263999912,54371.15943096 2024-05-22,15:44:38.000,143,11113876,-795,0,1716392677,12814.193134599998,118.56841047000489,54371.13846960001 2024-05-22,15:44:39.000,143,11113847,-795,0,1716392678,12814.193134599998,118.50496830000338,54371.194366560005 2024-05-22,15:44:40.000,143,11113825,-795,0,1716392679,12814.159453049993,118.44857526000123,54371.194366560005 2024-05-22,15:44:41.000,143,11113898,-795,0,1716392680,12814.139244119993,118.37103483000101,54371.04763704001 2024-05-22,15:44:42.000,143,11113869,-795,0,1716392681,12814.098826259993,118.27939614000206,54371.11052112 2024-05-22,15:44:43.000,143,11113851,-795,0,1716392682,12814.159453049993,118.2089048400012,54371.145456720005 2024-05-22,15:44:44.000,143,11113900,-795,0,1716392683,12814.145980429988,118.11021702000289,54371.16641808001 2024-05-22,15:44:45.000,143,11113902,-795,0,1716392684,12814.085353639988,118.0256274600033,54371.04763704001 2024-05-22,15:44:46.000,143,11113903,-795,0,1716392685,12814.078617329993,117.92693963999773,54371.04763704001 2024-05-22,15:44:47.000,143,11113835,-795,0,1716392686,12814.119035189993,117.87759573000221,54371.096546880006 2024-05-22,15:44:48.000,143,11113848,-795,0,1716392687,12814.085353639988,117.80710443000135,54370.99872720001 2024-05-22,15:44:49.000,143,11113846,-795,0,1716392688,12814.085353639988,117.72956400000112,54371.01968856001 2024-05-22,15:44:50.000,143,11113880,-795,0,1716392689,12814.098826259993,117.68022008999833,54370.977765840005 2024-05-22,15:44:51.000,143,11113886,-795,0,1716392690,12814.024726850002,117.63087618000282,54370.94981736001 2024-05-22,15:44:52.000,143,11113863,-795,0,1716392691,12814.058408399993,117.63792531000217,54370.91488176 2024-05-22,15:44:53.000,143,11113857,-795,0,1716392692,12814.092089949998,117.58153227000003,54370.95680448 2024-05-22,15:44:54.000,143,11113894,-795,0,1716392693,12814.098826259993,117.53923749000387,54371.1734052 2024-05-22,15:44:55.000,143,11113881,-795,0,1716392694,12814.098826259993,117.5674340100013,54371.145456720005 2024-05-22,15:44:56.000,143,11113848,-795,0,1716392695,12814.058408399993,117.56038488000195,54370.98475296 2024-05-22,15:44:57.000,143,11113788,-795,0,1716392696,12814.078617329993,117.56038488000195,54370.907894640004 2024-05-22,15:44:58.000,143,11113851,-795,0,1716392697,12814.105562569988,117.55333575000259,54370.97077872001 2024-05-22,15:44:59.000,143,11113864,-795,0,1716392698,12814.132507809998,117.59563052999874,54371.01270144 2024-05-22,15:45:00.000,143,11113919,-795,0,1716392699,12814.145980429988,117.63087618000282,54371.06161128 2024-05-22,15:45:01.000,143,11113881,-795,0,1716392700,12814.166189359988,117.7154657400024,54371.0336628 2024-05-22,15:45:02.000,143,11113884,-795,0,1716392701,12814.179661979993,117.73661313000048,54370.94283024 2024-05-22,15:45:03.000,143,11113817,-795,0,1716392702,12814.213343529998,117.77890791000391,54371.075585520004 2024-05-22,15:45:04.000,143,11113865,-795,0,1716392703,12814.159453049993,117.87759573000221,54371.01968856001 2024-05-22,15:45:05.000,143,11113881,-795,0,1716392704,12814.193134599998,117.92693963999773,54371.06161128 2024-05-22,15:45:06.000,143,11113858,-795,0,1716392705,12814.119035189993,118.01857833000395,54370.9637916 2024-05-22,15:45:07.000,143,11113910,-795,0,1716392706,12814.105562569988,118.08906963000481,54371.04064992001 2024-05-22,15:45:08.000,143,11113874,-795,0,1716392707,12814.132507809998,118.1736591900044,54371.103534 2024-05-22,15:45:09.000,143,11113885,-795,0,1716392708,12814.132507809998,118.2089048400012,54371.16641808001 2024-05-22,15:45:10.000,143,11113887,-795,0,1716392709,12814.125771499988,118.29349440000078,54371.194366560005 2024-05-22,15:45:11.000,143,11113811,-795,0,1716392710,12814.085353639988,118.37103483000101,54371.18737944001 2024-05-22,15:45:12.000,143,11113846,-795,0,1716392711,12814.004517920002,118.44152613000188,54371.0336628 2024-05-22,15:45:13.000,143,11113818,-795,0,1716392712,12813.923682200002,118.42742787000316,54370.98475296 2024-05-22,15:45:14.000,143,11113867,-795,0,1716392713,12813.970836369997,118.46972264999931,54370.98475296 2024-05-22,15:45:15.000,143,11113844,-795,0,1716392714,12813.930418509997,118.44152613000188,54371.0336628 2024-05-22,15:45:16.000,143,11113876,-795,0,1716392715,12813.849582789997,118.48382090999803,54370.8939204 2024-05-22,15:45:17.000,143,11113820,-795,0,1716392716,12813.903473270002,118.4062804799978,54370.97077872001 2024-05-22,15:45:18.000,143,11113867,-795,0,1716392717,12813.815901239992,118.37808396000037,54370.92186888001 2024-05-22,15:45:19.000,143,11113800,-795,0,1716392718,12813.937154819992,118.37808396000037,54370.93584312 2024-05-22,15:45:20.000,143,11113862,-795,0,1716392719,12813.930418509997,118.34988744000293,54370.92186888001 2024-05-22,15:45:21.000,143,11113879,-795,0,1716392720,12813.849582789997,118.21595397000056,54370.76815224 2024-05-22,15:45:22.000,143,11113870,-795,0,1716392721,12813.910209579997,118.16661005999777,54370.810074960005 2024-05-22,15:45:23.000,143,11113875,-795,0,1716392722,12813.923682200002,118.07497136999882,54370.90090752001 2024-05-22,15:45:24.000,143,11113826,-795,0,1716392723,12813.984308990002,118.03972572000202,54370.88693328 2024-05-22,15:45:25.000,143,11113837,-795,0,1716392724,12813.977572679993,117.96923442000116,54370.90090752001 2024-05-22,15:45:26.000,143,11113888,-795,0,1716392725,12813.957363749993,117.91284137999901,54370.761165120006 2024-05-22,15:45:27.000,143,11113867,-795,0,1716392726,12813.896736959992,117.77890791000391,54370.50264168 2024-05-22,15:45:28.000,143,11113855,-795,0,1716392727,12814.038199469993,117.78595704000327,54370.75417800001 2024-05-22,15:45:29.000,143,11113884,-795,0,1716392728,12813.991045299997,117.66612182999961,54370.810074960005 2024-05-22,15:45:30.000,143,11113875,-795,0,1716392729,12813.977572679993,117.63087618000282,54370.76815224 2024-05-22,15:45:31.000,143,11113867,-795,0,1716392730,12813.910209579997,117.5674340100013,54370.761165120006 2024-05-22,15:45:32.000,143,11113885,-795,0,1716392731,12813.896736959992,117.56038488000195,54370.81706208 2024-05-22,15:45:33.000,143,11113872,-795,0,1716392732,12813.950627439997,117.47579532000236,54370.94981736001 2024-05-22,15:45:34.000,143,11113816,-795,0,1716392733,12813.957363749993,117.468746190003,54370.928856000006 2024-05-22,15:45:35.000,143,11113926,-795,0,1716392734,12813.896736959992,117.46169706000364,54370.94981736001 2024-05-22,15:45:36.000,143,11113838,-795,0,1716392735,12813.795692309992,117.46169706000364,54370.74719088 2024-05-22,15:45:37.000,143,11113829,-795,0,1716392736,12813.809164929997,117.45464793000428,54370.761165120006 2024-05-22,15:45:38.000,143,11113897,-795,0,1716392737,12813.788955999997,117.47579532000236,54370.81706208 2024-05-22,15:45:39.000,143,11113914,-795,0,1716392738,12813.708120279996,117.468746190003,54370.81706208 2024-05-22,15:45:40.000,143,11113869,-795,0,1716392739,12813.714856589992,117.51809009999852,54370.8939204 2024-05-22,15:45:41.000,143,11113874,-795,0,1716392740,12813.714856589992,117.51104096999916,54370.907894640004 2024-05-22,15:45:42.000,143,11113843,-795,0,1716392741,12813.714856589992,117.53923749000387,54370.858984800005 2024-05-22,15:45:43.000,143,11113865,-795,0,1716392742,12813.735065519992,117.55333575000259,54370.95680448 2024-05-22,15:45:44.000,143,11113864,-795,0,1716392743,12813.762010760001,117.58858139999938,54370.91488176 2024-05-22,15:45:45.000,143,11113855,-795,0,1716392744,12813.768747069997,117.55333575000259,54370.91488176 2024-05-22,15:45:46.000,143,11113859,-795,0,1716392745,12813.741801830001,117.6026796599981,54370.75417800001 2024-05-22,15:45:47.000,143,11113860,-795,0,1716392746,12813.768747069997,117.62382705000346,54370.84501056 2024-05-22,15:45:48.000,143,11113830,-795,0,1716392747,12813.714856589992,117.65907270000025,54370.72622952 2024-05-22,15:45:49.000,143,11113883,-795,0,1716392748,12813.863055410002,117.65907270000025,54370.95680448 2024-05-22,15:45:50.000,143,11113855,-795,0,1716392749,12813.883264340002,117.63792531000217,54370.977765840005 2024-05-22,15:45:51.000,143,11113885,-795,0,1716392750,12813.890000649997,117.62382705000346,54370.95680448 2024-05-22,15:45:52.000,143,11113813,-795,0,1716392751,12813.815901239992,117.65907270000025,54370.858984800005 2024-05-22,15:45:53.000,143,11113894,-795,0,1716392752,12813.842846480002,117.65202357000089,54370.93584312 2024-05-22,15:45:54.000,143,11113892,-795,0,1716392753,12813.809164929997,117.66612182999961,54370.90090752001 2024-05-22,15:45:55.000,143,11113861,-795,0,1716392754,12813.728329209996,117.60972879000474,54370.7192424 2024-05-22,15:45:56.000,143,11113855,-795,0,1716392755,12813.667702419996,117.65202357000089,54370.62840984 2024-05-22,15:45:57.000,143,11113936,-795,0,1716392756,12813.708120279996,117.60972879000474,54370.67731968 2024-05-22,15:45:58.000,143,11113840,-795,0,1716392757,12813.647493489996,117.58153227000003,54370.60744848 2024-05-22,15:45:59.000,143,11113831,-795,0,1716392758,12813.708120279996,117.5674340100013,54370.8240492 2024-05-22,15:46:10.000,143,11113858,-795,0,1716392769,12813.51276728999,117.36300923999806,54370.71225528001 2024-05-22,15:46:11.000,143,11113846,-795,0,1716392770,12813.425195259995,117.33481272000063,54370.55853864 2024-05-22,15:46:12.000,143,11113875,-795,0,1716392771,12813.45214049999,117.32071446000191,54370.60744848 2024-05-22,15:46:13.000,143,11113858,-795,0,1716392772,12813.45214049999,117.28546880999784,54370.58648712001 2024-05-22,15:46:14.000,143,11113858,-795,0,1716392773,12813.51276728999,117.26432141999976,54370.72622952 2024-05-22,15:46:15.000,143,11113793,-795,0,1716392774,12813.586866699996,117.22907577000296,54370.71225528001 2024-05-22,15:46:16.000,143,11113887,-795,0,1716392775,12813.53297621999,117.2572722900004,54370.6493712 2024-05-22,15:46:17.000,143,11113834,-795,0,1716392776,12813.53971253,117.20087924999825,54370.5096288 2024-05-22,15:46:18.000,143,11113845,-795,0,1716392777,12813.465613119995,117.20792838000489,54370.49565456001 2024-05-22,15:46:19.000,143,11113848,-795,0,1716392778,12813.364568469995,117.18678098999953,54370.28604096 2024-05-22,15:46:20.000,143,11113874,-795,0,1716392779,12813.45887681,117.27137054999912,54370.51661592001 2024-05-22,15:46:21.000,143,11113855,-795,0,1716392780,12813.5195036,117.22907577000296,54370.60046136 2024-05-22,15:46:22.000,143,11113873,-795,0,1716392781,12813.49929467,117.27841967999848,54370.71225528001 2024-05-22,15:46:23.000,143,11113832,-795,0,1716392782,12813.55318514999,117.31366533000255,54370.74719088 2024-05-22,15:46:24.000,143,11113878,-795,0,1716392783,12813.47234942999,117.36300923999806,54370.51661592001 2024-05-22,15:46:25.000,143,11113846,-795,0,1716392784,12813.506030979996,117.34891097999935,54370.7192424 2024-05-22,15:46:26.000,143,11113860,-795,0,1716392785,12813.51276728999,117.41235315000085,54370.75417800001 2024-05-22,15:46:27.000,143,11113857,-795,0,1716392786,12813.43193156999,117.44054966999829,54370.62840984 2024-05-22,15:46:28.000,143,11113876,-795,0,1716392787,12813.384777399995,117.48284445000172,54370.70526816001 2024-05-22,15:46:29.000,143,11113833,-795,0,1716392788,12813.49929467,117.51104096999916,54370.83802344 2024-05-22,15:46:30.000,143,11113870,-795,0,1716392789,12813.39825002,117.51809009999852,54370.86597192 2024-05-22,15:46:31.000,143,11113846,-795,0,1716392790,12813.425195259995,117.53923749000387,54370.8240492 2024-05-22,15:46:32.000,143,11113852,-795,0,1716392791,12813.37130477999,117.58858139999938,54370.71225528001 2024-05-22,15:46:33.000,143,11113893,-795,0,1716392792,12813.39825002,117.54628662000323,54370.72622952 2024-05-22,15:46:34.000,143,11113905,-795,0,1716392793,12813.39825002,117.58153227000003,54370.7891136 2024-05-22,15:46:35.000,143,11113914,-795,0,1716392794,12813.35783216,117.60972879000474,54370.79610072 2024-05-22,15:46:36.000,143,11113849,-795,0,1716392795,12813.27699644,117.58153227000003,54370.691293920005 2024-05-22,15:46:37.000,143,11113886,-795,0,1716392796,12813.33088691999,117.48284445000172,54370.70526816001 2024-05-22,15:46:38.000,143,11113867,-795,0,1716392797,12813.35109584999,117.49694271000044,54370.83103632001 2024-05-22,15:46:39.000,143,11113859,-795,0,1716392798,12813.35109584999,117.49694271000044,54370.76815224 2024-05-22,15:46:40.000,143,11113873,-795,0,1716392799,12813.33762323,117.45464793000428,54370.72622952 2024-05-22,15:46:41.000,143,11113864,-795,0,1716392800,12813.31067798999,117.34891097999935,54370.60744848 2024-05-22,15:46:42.000,143,11113854,-795,0,1716392801,12813.303941679995,117.31366533000255,54370.691293920005 2024-05-22,15:46:43.000,143,11113871,-795,0,1716392802,12813.39151370999,117.24317403000168,54370.73321664001 2024-05-22,15:46:44.000,143,11113828,-795,0,1716392803,12813.364568469995,117.17973186000017,54370.75417800001 2024-05-22,15:46:45.000,143,11113847,-795,0,1716392804,12813.37804109,117.11628968999867,54370.66334544001 2024-05-22,15:46:46.000,143,11113867,-795,0,1716392805,12813.37804109,117.0598966500038,54370.61443560001 2024-05-22,15:46:47.000,143,11113853,-795,0,1716392806,12813.384777399995,117.02465099999972,54370.56552576001 2024-05-22,15:46:48.000,143,11113832,-795,0,1716392807,12813.37804109,116.98235622000357,54370.67731968 2024-05-22,15:46:49.000,143,11113887,-795,0,1716392808,12813.404986329995,116.93301231000078,54370.60744848 2024-05-22,15:46:50.000,143,11113865,-795,0,1716392809,12813.35109584999,116.93301231000078,54370.62142272 2024-05-22,15:46:51.000,143,11113889,-795,0,1716392810,12813.27026012999,116.86252100999991,54370.46071896 2024-05-22,15:46:52.000,143,11113870,-795,0,1716392811,12813.27699644,116.84137362000183,54370.56552576001 2024-05-22,15:46:53.000,143,11113878,-795,0,1716392812,12813.37804109,116.86957013999927,54370.87295904001 2024-05-22,15:46:54.000,143,11113871,-795,0,1716392813,12813.344359539995,116.88366839999799,54370.79610072 2024-05-22,15:46:55.000,143,11113817,-795,0,1716392814,12813.364568469995,116.85547188000055,54370.70526816001 2024-05-22,15:46:56.000,143,11113871,-795,0,1716392815,12813.27026012999,116.87661926999863,54370.55155152 2024-05-22,15:46:57.000,143,11113856,-795,0,1716392816,12813.263523819995,116.87661926999863,54370.593474240006 2024-05-22,15:46:58.000,143,11113896,-795,0,1716392817,12813.33088691999,116.9118649200027,54370.67731968 2024-05-22,15:46:59.000,143,11113895,-795,0,1716392818,12813.25678751,116.89776666000398,54370.642384080005 2024-05-22,15:47:00.000,143,11113886,-795,0,1716392819,12813.27699644,116.9118649200027,54370.62840984 2024-05-22,15:47:01.000,143,11113890,-795,0,1716392820,12813.29720537,116.96120882999821,54370.70526816001 2024-05-22,15:47:02.000,143,11113872,-795,0,1716392821,12813.25678751,116.96825796000485,54370.70526816001 2024-05-22,15:47:03.000,143,11113828,-795,0,1716392822,12813.263523819995,116.98940535000293,54370.76815224 2024-05-22,15:47:04.000,143,11113905,-795,0,1716392823,12813.243314889995,117.03874925999844,54370.691293920005 2024-05-22,15:47:05.000,143,11113904,-795,0,1716392824,12813.263523819995,117.07399491000251,54370.67731968 2024-05-22,15:47:06.000,143,11113887,-795,0,1716392825,12813.10858868999,117.13743708000402,54370.50264168 2024-05-22,15:47:07.000,143,11113848,-795,0,1716392826,12813.054698209999,117.18678098999953,54370.45373184 2024-05-22,15:47:08.000,143,11113898,-795,0,1716392827,12813.041225589994,117.20792838000489,54370.60744848 2024-05-22,15:47:09.000,143,11113878,-795,0,1716392828,12813.12879761999,117.2572722900004,54370.80308784001 2024-05-22,15:47:10.000,143,11113903,-795,0,1716392829,12813.088379759989,117.22907577000296,54370.79610072 2024-05-22,15:47:11.000,143,11113819,-795,0,1716392830,12813.068170829989,117.21497751000425,54370.761165120006 2024-05-22,15:47:12.000,143,11113875,-795,0,1716392831,12813.000807729994,117.2220266400036,54370.62142272 2024-05-22,15:47:13.000,143,11113847,-795,0,1716392832,12812.980598799993,117.25022316000104,54370.67731968 2024-05-22,15:47:14.000,143,11113893,-795,0,1716392833,12812.987335109989,117.21497751000425,54370.69828104 2024-05-22,15:47:15.000,143,11113890,-795,0,1716392834,12812.973862489998,117.20792838000489,54370.75417800001 2024-05-22,15:47:16.000,143,11113863,-795,0,1716392835,12812.886290459988,117.14448621000338,54370.58648712001 2024-05-22,15:47:17.000,143,11113846,-795,0,1716392836,12812.940180939993,117.08809317000123,54370.5795 2024-05-22,15:47:18.000,143,11113896,-795,0,1716392837,12813.007544039989,117.03874925999844,54370.66334544001 2024-05-22,15:47:19.000,143,11113849,-795,0,1716392838,12812.987335109989,116.98940535000293,54370.62840984 2024-05-22,15:47:20.000,143,11113917,-795,0,1716392839,12813.000807729994,116.89776666000398,54370.36289928 2024-05-22,15:47:21.000,143,11113851,-795,0,1716392840,12812.953653559998,116.84842275000119,54370.36289928 2024-05-22,15:47:22.000,143,11113885,-795,0,1716392841,12813.027752969989,116.7990788399984,54370.46071896 2024-05-22,15:47:23.000,143,11113869,-795,0,1716392842,12813.101852379994,116.75678406000225,54370.51661592001 2024-05-22,15:47:24.000,143,11113863,-795,0,1716392843,12813.142270239994,116.67924363000202,54370.53059016 2024-05-22,15:47:25.000,143,11113916,-795,0,1716392844,12813.19616072,116.58055581000372,54370.51661592001 2024-05-22,15:47:26.000,143,11113855,-795,0,1716392845,12813.155742859999,116.54531015999964,54370.43277048 2024-05-22,15:47:27.000,143,11113873,-795,0,1716392846,12813.23657858,116.4536714700007,54370.572512880004 2024-05-22,15:47:28.000,143,11113877,-795,0,1716392847,12813.182688099994,116.4536714700007,54370.50264168 2024-05-22,15:47:29.000,143,11113900,-795,0,1716392848,12813.20963333999,116.40432755999791,54370.474693200005 2024-05-22,15:47:30.000,143,11113876,-795,0,1716392849,12813.175951789999,116.40432755999791,54370.39084776 2024-05-22,15:47:31.000,143,11113865,-795,0,1716392850,12813.14900654999,116.33383626000432,54370.46770608001 2024-05-22,15:47:32.000,143,11113877,-595,0,1716392851,12813.155742859999,116.36908191000111,54370.41180912 2024-05-22,15:47:33.000,143,11113903,-795,0,1716392852,12813.202897029994,116.31268886999896,54370.593474240006 2024-05-22,15:47:34.000,143,11113880,-795,0,1716392853,12813.22984226999,116.32678712999768,54370.65635832 2024-05-22,15:47:35.000,143,11113885,-795,0,1716392854,12813.19616072,116.34088539000368,54370.66334544001 2024-05-22,15:47:36.000,143,11113852,-795,0,1716392855,12813.122061309994,116.37613104000047,54370.50264168 2024-05-22,15:47:37.000,143,11113899,-795,0,1716392856,12813.088379759989,116.34793452000304,54370.5096288 2024-05-22,15:47:38.000,143,11113879,-795,0,1716392857,12813.12879761999,116.41137669000454,54370.62142272 2024-05-22,15:47:39.000,143,11113900,-795,0,1716392858,12813.122061309994,116.39727842999855,54370.61443560001 2024-05-22,15:47:40.000,143,11113886,-795,0,1716392859,12813.081643449994,116.46072060000006,54370.62840984 2024-05-22,15:47:41.000,143,11113906,-795,0,1716392860,12813.088379759989,116.48186798999814,54370.6493712 2024-05-22,15:47:42.000,143,11113869,-795,0,1716392861,12813.041225589994,116.52416277000157,54370.593474240006 2024-05-22,15:47:43.000,143,11113881,-795,0,1716392862,12813.081643449994,116.552359289999,54370.62840984 2024-05-22,15:47:44.000,143,11113890,-795,0,1716392863,12812.987335109989,116.59465407000243,54370.642384080005 2024-05-22,15:47:45.000,143,11113867,-795,0,1716392864,12813.000807729994,116.59465407000243,54370.642384080005 2024-05-22,15:47:46.000,143,11113880,-795,0,1716392865,12812.839136289993,116.65809624000394,54370.355912160005 2024-05-22,15:47:47.000,143,11113857,-795,0,1716392866,12812.893026769998,116.7003910200001,54370.48866744 2024-05-22,15:47:48.000,143,11113893,-795,0,1716392867,12812.859345219993,116.73563667000417,54370.5096288 2024-05-22,15:47:49.000,143,11113871,-795,0,1716392868,12812.805454740002,116.69334189000074,54370.46071896 2024-05-22,15:47:50.000,143,11113878,-795,0,1716392869,12812.859345219993,116.7003910200001,54370.6493712 2024-05-22,15:47:51.000,143,11113942,-795,0,1716392870,12812.798718429993,116.79202970999904,54370.5795 2024-05-22,15:47:52.000,143,11113886,-795,0,1716392871,12812.724619020002,116.7990788399984,54370.46770608001 2024-05-22,15:47:53.000,143,11113898,-795,0,1716392872,12812.677464849992,116.77793145000032,54370.53059016 2024-05-22,15:47:54.000,143,11113897,-795,0,1716392873,12812.684201160002,116.7990788399984,54370.58648712001 2024-05-22,15:47:55.000,143,11113893,-795,0,1716392874,12812.711146399997,116.74268580000353,54370.45373184 2024-05-22,15:47:56.000,143,11113896,-795,0,1716392875,12812.637046989992,116.77088232000096,54370.41879624001 2024-05-22,15:47:57.000,143,11113882,-795,0,1716392876,12812.637046989992,116.71448927999882,54370.39084776 2024-05-22,15:47:58.000,143,11113861,-795,0,1716392877,12812.677464849992,116.68629276000138,54370.50264168 2024-05-22,15:47:59.000,143,11113917,-795,0,1716392878,12812.677464849992,116.64399797999795,54370.41180912 2024-05-22,15:48:00.000,143,11113920,-795,0,1716392879,12812.637046989992,116.60875233000115,54370.474693200005 2024-05-22,15:48:01.000,143,11113918,-795,0,1716392880,12812.603365440002,116.52416277000157,54370.30001520001 2024-05-22,15:48:02.000,143,11113850,-795,0,1716392881,12812.623574370002,116.50301538000349,54370.29302808 2024-05-22,15:48:03.000,143,11113889,-795,0,1716392882,12812.663992230002,116.43252408000262,54370.37687352001 2024-05-22,15:48:04.000,143,11113873,-795,0,1716392883,12812.711146399997,116.37613104000047,54370.46770608001 2024-05-22,15:48:05.000,143,11113889,-795,0,1716392884,12812.744827950002,116.29859061000025,54370.36988640001 2024-05-22,15:48:06.000,143,11113859,-795,0,1716392885,12812.677464849992,116.23514843999874,54370.29302808 2024-05-22,15:48:07.000,143,11113898,-795,0,1716392886,12812.778509499993,116.17875540000387,54370.41879624001 2024-05-22,15:48:08.000,143,11113908,-795,0,1716392887,12812.785245810002,116.12941149000108,54370.37687352001 2024-05-22,15:48:09.000,143,11113844,-795,0,1716392888,12812.818927359993,116.06596931999957,54370.3349508 2024-05-22,15:48:10.000,143,11113890,-795,0,1716392889,12812.731355329997,116.02367454000341,54370.32097656 2024-05-22,15:48:11.000,143,11113868,-715,0,1716392890,12812.778509499993,115.9602323700019,54370.307002320005 2024-05-22,15:48:12.000,143,11113877,-795,0,1716392891,12812.805454740002,115.96728150000126,54370.28604096 2024-05-22,15:48:13.000,143,11113869,-795,0,1716392892,12812.785245810002,115.9602323700019,54370.23014400001 2024-05-22,15:48:14.000,143,11113841,-795,0,1716392893,12812.879554149993,115.93908498000383,54370.404822000004 2024-05-22,15:48:15.000,143,11113856,-795,0,1716392894,12812.893026769998,115.91793758999847,54370.307002320005 2024-05-22,15:48:16.000,143,11113883,-795,0,1716392895,12812.859345219993,115.93203585000447,54370.38386064 2024-05-22,15:48:17.000,143,11113886,-795,0,1716392896,12812.866081529988,115.98842888999934,54370.27206672 2024-05-22,15:48:18.000,143,11113858,-795,0,1716392897,12812.825663670003,115.98842888999934,54370.32097656 2024-05-22,15:48:19.000,143,11113874,-795,0,1716392898,12812.805454740002,116.0095762800047,54370.29302808 2024-05-22,15:48:20.000,143,11113885,-795,0,1716392899,12812.805454740002,116.07301844999893,54370.425783360006 2024-05-22,15:48:21.000,143,11113869,-795,0,1716392900,12812.670728539997,116.108264100003,54370.27206672 2024-05-22,15:48:22.000,143,11113859,-795,0,1716392901,12812.697673779992,116.10121497000364,54370.24411824 2024-05-22,15:48:23.000,143,11113866,-795,0,1716392902,12812.778509499993,116.19285366000258,54370.404822000004 2024-05-22,15:48:24.000,143,11113862,-795,0,1716392903,12812.670728539997,116.18580453000322,54370.41879624001 2024-05-22,15:48:25.000,143,11113852,-795,0,1716392904,12812.724619020002,116.19285366000258,54370.45373184 2024-05-22,15:48:26.000,143,11113829,-795,0,1716392905,12812.616838059992,116.23514843999874,54370.34892504001 2024-05-22,15:48:27.000,143,11113923,-795,0,1716392906,12812.549474959997,116.25629583000409,54370.29302808 2024-05-22,15:48:28.000,143,11113870,-795,0,1716392907,12812.589892819997,116.29859061000025,54370.3349508 2024-05-22,15:48:29.000,143,11113919,-795,0,1716392908,12812.576420199992,116.29859061000025,54370.44674472001 2024-05-22,15:48:30.000,143,11113882,-795,0,1716392909,12812.562947580001,116.29859061000025,54370.48168032 2024-05-22,15:48:31.000,143,11113837,-795,0,1716392910,12812.556211269992,116.28449235000153,54370.46770608001 2024-05-22,15:48:32.000,143,11113873,-795,0,1716392911,12812.448430309996,116.27039409000281,54370.30001520001 2024-05-22,15:48:33.000,143,11113874,-795,0,1716392912,12812.428221379996,116.2421975699981,54370.355912160005 2024-05-22,15:48:34.000,143,11113922,-795,0,1716392913,12812.408012449996,116.21400105000066,54370.39783488001 2024-05-22,15:48:35.000,143,11113889,-795,0,1716392914,12812.428221379996,116.17875540000387,54370.39084776 2024-05-22,15:48:36.000,143,11113853,-795,0,1716392915,12812.367594589996,116.15760800999851,54370.307002320005 2024-05-22,15:48:37.000,143,11113913,-795,0,1716392916,12812.394539829991,116.12236236000172,54370.34193792 2024-05-22,15:48:38.000,143,11113877,-795,0,1716392917,12812.408012449996,116.09416584000428,54370.34892504001 2024-05-22,15:48:39.000,143,11113822,-795,0,1716392918,12812.448430309996,116.04482193000149,54370.21616976 2024-05-22,15:48:40.000,143,11113852,-795,0,1716392919,12812.38106721,115.97433063000062,54370.237131120004 2024-05-22,15:48:41.000,143,11113843,-795,0,1716392920,12812.448430309996,115.88974107000104,54370.11835008 2024-05-22,15:48:42.000,143,11113868,-795,0,1716392921,12812.428221379996,115.84039715999825,54370.16027280001 2024-05-22,15:48:43.000,143,11113886,-795,0,1716392922,12812.529266029997,115.76990586000466,54370.18123416001 2024-05-22,15:48:44.000,143,11113911,-795,0,1716392923,12812.509057099996,115.72761108000122,54370.20918264001 2024-05-22,15:48:45.000,143,11113853,-795,0,1716392924,12812.542738650001,115.69941456000379,54370.188221280005 2024-05-22,15:48:46.000,143,11113878,-795,0,1716392925,12812.603365440002,115.62892326000292,54370.09738872 2024-05-22,15:48:47.000,143,11113830,-795,0,1716392926,12812.704410090002,115.57957935000013,54370.25110536001 2024-05-22,15:48:48.000,143,11113839,-795,0,1716392927,12812.704410090002,115.53023544000462,54370.10437584 2024-05-22,15:48:49.000,143,11113864,-795,0,1716392928,12812.711146399997,115.51613717999862,54370.090401600006 2024-05-22,15:48:50.000,143,11113844,-795,0,1716392929,12812.704410090002,115.53728457000398,54370.18123416001 2024-05-22,15:48:51.000,143,11113839,-795,0,1716392930,12812.731355329997,115.49498979000055,54370.139311440005 2024-05-22,15:48:52.000,143,11113872,-795,0,1716392931,12812.744827950002,115.52318630999798,54370.16027280001 2024-05-22,15:48:53.000,143,11113894,-795,0,1716392932,12812.744827950002,115.50908804999926,54370.06245312001 2024-05-22,15:48:54.000,143,11113886,-795,0,1716392933,12812.825663670003,115.5020389199999,54370.20918264001 2024-05-22,15:48:55.000,143,11113843,-795,0,1716392934,12812.798718429993,115.52318630999798,54370.22315688 2024-05-22,15:48:56.000,143,11113848,-795,0,1716392935,12812.798718429993,115.50908804999926,54370.16725992 2024-05-22,15:48:57.000,143,11113826,-795,0,1716392936,12812.704410090002,115.56548109000141,54369.93668496 2024-05-22,15:48:58.000,143,11113866,-795,0,1716392937,12812.751564259997,115.56548109000141,54370.02751752 2024-05-22,15:48:59.000,143,11113859,-795,0,1716392938,12812.758300569993,115.57253022000077,54370.07642736 2024-05-22,15:49:00.000,143,11113846,-795,0,1716392939,12812.758300569993,115.650070650001,54370.11136296001 2024-05-22,15:49:01.000,143,11113837,-795,0,1716392940,12812.684201160002,115.650070650001,54370.11835008 2024-05-22,15:49:02.000,143,11113857,-795,0,1716392941,12812.677464849992,115.62187413000356,54370.07642736 2024-05-22,15:49:03.000,143,11113833,-795,0,1716392942,12812.630310679997,115.63597239000228,54370.069440240004 2024-05-22,15:49:04.000,143,11113819,-795,0,1716392943,12812.583156510002,115.73466021000058,54370.13232432001 2024-05-22,15:49:05.000,143,11113879,-795,0,1716392944,12812.542738650001,115.74170933999994,54370.14629856 2024-05-22,15:49:06.000,143,11113872,-795,0,1716392945,12812.475375549991,115.75580759999866,54370.03450464001 2024-05-22,15:49:07.000,143,11113866,-795,0,1716392946,12812.367594589996,115.76990586000466,54369.922710720006 2024-05-22,15:49:08.000,143,11113881,-795,0,1716392947,12812.414748759991,115.81220064000081,54370.17424704 2024-05-22,15:49:09.000,143,11113894,-795,0,1716392948,12812.441694000001,115.83334802999889,54370.29302808 2024-05-22,15:49:10.000,143,11113883,-795,0,1716392949,12812.38106721,115.84744629000488,54370.3349508 2024-05-22,15:49:11.000,143,11113817,-795,0,1716392950,12812.38106721,115.86859368000296,54370.27206672 2024-05-22,15:49:12.000,143,11113863,-795,0,1716392951,12812.30023149,115.87564281000232,54370.1952084 2024-05-22,15:49:13.000,143,11113866,-795,0,1716392952,12812.246341009995,115.85449542000424,54370.10437584 2024-05-22,15:49:14.000,143,11113905,-795,0,1716392953,12812.226132079995,115.87564281000232,54370.11835008 2024-05-22,15:49:15.000,143,11113862,-795,0,1716392954,12812.064460639995,115.79810238000209,54370.020530400005 2024-05-22,15:49:16.000,143,11113852,-795,0,1716392955,12812.23286838999,115.87564281000232,54370.23014400001 2024-05-22,15:49:17.000,143,11113917,-795,0,1716392956,12812.19918684,115.84039715999825,54370.23014400001 2024-05-22,15:49:18.000,143,11113886,-795,0,1716392957,12812.19245052999,115.82629889999953,54370.1952084 2024-05-22,15:49:19.000,143,11113840,-795,0,1716392958,12812.21265945999,115.77695499000401,54370.18123416001 2024-05-22,15:49:20.000,143,11113847,-795,0,1716392959,12812.13182373999,115.78400412000337,54369.88777512 2024-05-22,15:49:21.000,143,11113857,-795,0,1716392960,12812.19918684,115.72056195000187,54369.97860768 2024-05-22,15:49:22.000,143,11113894,-795,0,1716392961,12812.17897791,115.70646369000315,54369.84585240001 2024-05-22,15:49:23.000,143,11113873,-795,0,1716392962,12812.19245052999,115.62892326000292,54369.852839520005 2024-05-22,15:49:24.000,143,11113909,-795,0,1716392963,12812.31370410999,115.650070650001,54369.99258192001 2024-05-22,15:49:25.000,143,11113895,-795,0,1716392964,12812.327176729996,115.60072673999821,54370.03450464001 2024-05-22,15:49:26.000,143,11113898,-795,0,1716392965,12812.394539829991,115.58662847999949,54369.88777512 2024-05-22,15:49:27.000,143,11113868,-795,0,1716392966,12812.461902930001,115.56548109000141,54370.01354328001 2024-05-22,15:49:28.000,143,11113849,-795,0,1716392967,12812.408012449996,115.58662847999949,54369.90873648 2024-05-22,15:49:29.000,143,11113869,-795,0,1716392968,12812.482111860001,115.56548109000141,54369.93668496 2024-05-22,15:49:30.000,143,11113883,-795,0,1716392969,12812.488848169996,115.59367760999885,54369.901749360004 2024-05-22,15:49:31.000,143,11113882,-795,0,1716392970,12812.455166619991,115.51613717999862,54369.92969784 2024-05-22,15:49:32.000,143,11113836,-795,0,1716392971,12812.482111860001,115.59367760999885,54369.92969784 2024-05-22,15:49:33.000,143,11113866,-795,0,1716392972,12812.536002339992,115.5513828300027,54370.04847888 2024-05-22,15:49:34.000,143,11113877,-795,0,1716392973,12812.509057099996,115.53728457000398,54370.06245312001 2024-05-22,15:49:35.000,143,11113846,-795,0,1716392974,12812.461902930001,115.52318630999798,54370.055466 2024-05-22,15:49:36.000,143,11113840,-795,0,1716392975,12812.327176729996,115.56548109000141,54369.84585240001 2024-05-22,15:49:37.000,143,11113871,-795,0,1716392976,12812.408012449996,115.5513828300027,54369.99956904 2024-05-22,15:49:38.000,143,11113896,-795,0,1716392977,12812.38106721,115.59367760999885,54370.10437584 2024-05-22,15:49:39.000,143,11113886,-795,0,1716392978,12812.33391303999,115.55843196000205,54370.16725992 2024-05-22,15:49:40.000,143,11113895,-795,0,1716392979,12812.29349517999,115.62187413000356,54370.15328568 2024-05-22,15:49:41.000,143,11113859,-795,0,1716392980,12812.28002256,115.58662847999949,54370.11835008 2024-05-22,15:49:42.000,143,11113917,-795,0,1716392981,12812.23286838999,115.60072673999821,54370.04847888 2024-05-22,15:49:43.000,143,11113846,-795,0,1716392982,12812.185714219995,115.55843196000205,54370.15328568 2024-05-22,15:49:44.000,143,11113839,-795,0,1716392983,12812.11835112,115.58662847999949,54370.04149176001 2024-05-22,15:49:45.000,143,11113875,-795,0,1716392984,12812.145296359995,115.51613717999862,54370.16725992 2024-05-22,15:49:46.000,143,11113912,-795,0,1716392985,12812.003833849994,115.52318630999798,54370.01354328001 2024-05-22,15:49:47.000,143,11113922,-795,0,1716392986,12811.902789199994,115.49498979000055,54369.91572360001 2024-05-22,15:49:48.000,143,11113861,-795,0,1716392987,12812.03077908999,115.49498979000055,54370.09738872 2024-05-22,15:49:49.000,143,11113892,-795,0,1716392988,12812.044251709995,115.4385967499984,54370.11835008 2024-05-22,15:49:50.000,143,11113873,-795,0,1716392989,12811.963415989994,115.46679327000311,54370.1253372 2024-05-22,15:49:51.000,143,11113870,-795,0,1716392990,12811.92973443999,115.41744936000032,54370.11136296001 2024-05-22,15:49:52.000,143,11113878,-795,0,1716392991,12811.902789199994,115.45269501000439,54369.86681376001 2024-05-22,15:49:53.000,143,11113853,-795,0,1716392992,12811.902789199994,115.45269501000439,54369.901749360004 2024-05-22,15:49:54.000,143,11113893,-795,0,1716392993,12811.882580269994,115.46679327000311,54369.90873648 2024-05-22,15:49:55.000,143,11113882,-795,0,1716392994,12811.795008239998,115.45269501000439,54369.81790392 2024-05-22,15:49:56.000,143,11113864,-795,0,1716392995,12811.848898719989,115.46679327000311,54369.91572360001 2024-05-22,15:49:57.000,143,11113871,-795,0,1716392996,12811.848898719989,115.47384240000247,54369.8109168 2024-05-22,15:49:58.000,143,11113851,-795,0,1716392997,12811.808480859989,115.48089153000183,54369.64322592 2024-05-22,15:49:59.000,143,11113853,-795,0,1716392998,12811.869107649989,115.45269501000439,54369.880788 2024-05-22,15:50:00.000,143,11113844,-795,0,1716392999,12811.747854069989,115.48794066000119,54369.685148640005 2024-05-22,15:50:01.000,143,11113867,-795,0,1716393000,12811.768062999989,115.45974414000375,54369.59431608 2024-05-22,15:50:02.000,143,11113813,-795,0,1716393001,12811.768062999989,115.43154761999904,54369.566367600004 2024-05-22,15:50:03.000,143,11113886,-795,0,1716393002,12811.842162409994,115.45269501000439,54369.78995544 2024-05-22,15:50:04.000,143,11113823,-795,0,1716393003,12811.896052889999,115.50908804999926,54369.8109168 2024-05-22,15:50:05.000,143,11113866,-795,0,1716393004,12811.869107649989,115.48794066000119,54369.78995544 2024-05-22,15:50:06.000,143,11113851,-795,0,1716393005,12811.896052889999,115.53728457000398,54369.69213576 2024-05-22,15:50:07.000,143,11113842,-795,0,1716393006,12811.956679679999,115.57253022000077,54369.77598120001 2024-05-22,15:50:08.000,143,11113851,-795,0,1716393007,12811.922998129994,115.650070650001,54369.71309712 2024-05-22,15:50:09.000,143,11113840,-795,0,1716393008,12811.943207059994,115.6148250000042,54369.76899408 2024-05-22,15:50:10.000,143,11113845,-795,0,1716393009,12811.896052889999,115.7135128200025,54369.74803272001 2024-05-22,15:50:11.000,143,11113886,-795,0,1716393010,12811.821953479994,115.70646369000315,54369.66418728 2024-05-22,15:50:12.000,143,11113844,-795,0,1716393011,12811.835426099999,115.74170933999994,54369.685148640005 2024-05-22,15:50:13.000,143,11113867,-795,0,1716393012,12811.828689789989,115.72056195000187,54369.803929680005 2024-05-22,15:50:14.000,143,11113844,-795,0,1716393013,12811.795008239998,115.80515151000145,54369.81790392 2024-05-22,15:50:15.000,143,11113885,-795,0,1716393014,12811.734381449998,115.80515151000145,54369.8109168 2024-05-22,15:50:16.000,143,11113832,-795,0,1716393015,12811.633336799998,115.76990586000466,54369.62925168001 2024-05-22,15:50:17.000,143,11113834,-795,0,1716393016,12811.619864179993,115.77695499000401,54369.62925168001 2024-05-22,15:50:18.000,143,11113884,-795,0,1716393017,12811.653545729998,115.80515151000145,54369.803929680005 2024-05-22,15:50:19.000,143,11113858,-795,0,1716393018,12811.653545729998,115.74170933999994,54369.78296832 2024-05-22,15:50:20.000,143,11113824,-795,0,1716393019,12811.619864179993,115.76990586000466,54369.79694256001 2024-05-22,15:50:21.000,143,11113846,-795,0,1716393020,12811.613127869998,115.70646369000315,54369.78296832 2024-05-22,15:50:22.000,143,11113876,-795,0,1716393021,12811.572710009998,115.65711978000036,54369.72707136001 2024-05-22,15:50:23.000,143,11113818,-795,0,1716393022,12811.646809419988,115.62187413000356,54369.78296832 2024-05-22,15:50:24.000,143,11113893,-795,0,1716393023,12811.545764770002,115.650070650001,54369.55239336 2024-05-22,15:50:25.000,143,11113887,-795,0,1716393024,12811.667018349988,115.60072673999821,54369.76899408 2024-05-22,15:50:26.000,143,11113861,-795,0,1716393025,12811.646809419988,115.58662847999949,54369.734058480004 2024-05-22,15:50:27.000,143,11113889,-795,0,1716393026,12811.606391560003,115.5513828300027,54369.7410456 2024-05-22,15:50:28.000,143,11113852,-795,0,1716393027,12811.700699899993,115.56548109000141,54369.82489104001 2024-05-22,15:50:29.000,143,11113851,-795,0,1716393028,12811.734381449998,115.53728457000398,54369.82489104001 2024-05-22,15:50:30.000,143,11113893,-795,0,1716393029,12811.761326689993,115.50908804999926,54369.755019840006 2024-05-22,15:50:31.000,143,11113861,-795,0,1716393030,12811.801744549994,115.46679327000311,54369.852839520005 2024-05-22,15:50:32.000,143,11113891,-795,0,1716393031,12811.727645139988,115.46679327000311,54369.81790392 2024-05-22,15:50:33.000,143,11113878,-795,0,1716393032,12811.720908829993,115.4385967499984,54369.69213576 2024-05-22,15:50:34.000,143,11113898,-795,0,1716393033,12811.693963589998,115.44564587999776,54369.74803272001 2024-05-22,15:50:35.000,143,11113835,-795,0,1716393034,12811.720908829993,115.41040023000096,54369.78995544 2024-05-22,15:50:36.000,143,11113865,-795,0,1716393035,12811.680490969993,115.42449848999968,54369.85982664 2024-05-22,15:50:37.000,143,11113863,-795,0,1716393036,12811.687227279988,115.41040023000096,54369.79694256001 2024-05-22,15:50:38.000,143,11113851,-795,0,1716393037,12811.633336799998,115.36105631999817,54369.76200696 2024-05-22,15:50:39.000,143,11113826,-795,0,1716393038,12811.660282039993,115.31876154000201,54369.82489104001 2024-05-22,15:50:40.000,143,11113929,-795,0,1716393039,12811.559237389993,115.34695805999945,54369.89476224001 2024-05-22,15:50:41.000,143,11113865,-795,0,1716393040,12811.518819529992,115.31171241000266,54369.69912288001 2024-05-22,15:50:42.000,143,11113853,-795,0,1716393041,12811.464929050002,115.26236849999987,54369.65021304 2024-05-22,15:50:43.000,143,11113860,-795,0,1716393042,12811.417774879992,115.27646675999858,54369.53143200001 2024-05-22,15:50:44.000,143,11113851,-795,0,1716393043,12811.417774879992,115.27646675999858,54369.62925168001 2024-05-22,15:50:45.000,143,11113849,-795,0,1716393044,12811.404302260002,115.26236849999987,54369.62925168001 2024-05-22,15:50:46.000,143,11113894,-795,0,1716393045,12811.390829639997,115.21302459000435,54369.587328960006 2024-05-22,15:50:47.000,143,11113816,-795,0,1716393046,12811.411038569997,115.22007372000371,54369.636238800005 2024-05-22,15:50:48.000,143,11113841,-795,0,1716393047,12811.350411779997,115.18482806999964,54369.566367600004 2024-05-22,15:50:49.000,143,11113879,-795,0,1716393048,12811.336939159992,115.16368068000156,54369.54540624 2024-05-22,15:50:50.000,143,11113880,-795,0,1716393049,12811.303257610001,115.13548416000413,54369.52444488 2024-05-22,15:50:51.000,143,11113859,-795,0,1716393050,12811.235894509991,115.11433676999877,54369.38470248 2024-05-22,15:50:52.000,143,11113860,-795,0,1716393051,12811.242630820001,115.11433676999877,54369.44758656 2024-05-22,15:50:53.000,143,11113879,-795,0,1716393052,12811.404302260002,115.10728763999941,54369.55239336 2024-05-22,15:50:54.000,143,11113856,-795,0,1716393053,12811.390829639997,115.12138589999813,54369.55239336 2024-05-22,15:50:55.000,143,11113780,-795,0,1716393054,12811.370620709997,115.12138589999813,54369.51047064001 2024-05-22,15:50:56.000,143,11113844,-795,0,1716393055,12811.316730229992,115.12843503000477,54369.32880552 2024-05-22,15:50:57.000,143,11113769,-795,0,1716393056,12811.384093330002,115.14253329000348,54369.356754 2024-05-22,15:50:58.000,143,11113876,-795,0,1716393057,12811.411038569997,115.14253329000348,54369.47553504 2024-05-22,15:50:59.000,143,11113855,-795,0,1716393058,12811.478401669992,115.19892632999836,54369.4964964 2024-05-22,15:51:00.000,143,11113847,-795,0,1716393059,12811.498610599992,115.24122111000179,54369.53841912001 2024-05-22,15:51:01.000,143,11113857,-795,0,1716393060,12811.451456429997,115.26941762999923,54369.53841912001 2024-05-22,15:51:02.000,143,11113824,-795,0,1716393061,12811.444720120002,115.31876154000201,54369.51047064001 2024-05-22,15:51:03.000,143,11113811,-795,0,1716393062,12811.451456429997,115.3681054500048,54369.54540624 2024-05-22,15:51:04.000,143,11113888,-795,0,1716393063,12811.424511190002,115.41040023000096,54369.45457368 2024-05-22,15:51:05.000,143,11113835,-795,0,1716393064,12811.437983809992,115.43154761999904,54369.55239336 2024-05-22,15:51:06.000,143,11113883,-795,0,1716393065,12811.377357019992,115.48089153000183,54369.51047064001 2024-05-22,15:51:07.000,143,11113840,-795,0,1716393066,12811.296521299992,115.45974414000375,54369.44059944001 2024-05-22,15:51:08.000,143,11113905,-795,0,1716393067,12811.262839750001,115.56548109000141,54369.44059944001 2024-05-22,15:51:09.000,143,11113859,-795,0,1716393068,12811.330202849997,115.57253022000077,54369.636238800005 2024-05-22,15:51:10.000,143,11113821,-795,0,1716393069,12811.303257610001,115.57957935000013,54369.65021304 2024-05-22,15:51:11.000,143,11113819,-795,0,1716393070,12811.323466540001,115.63597239000228,54369.6013032 2024-05-22,15:51:12.000,143,11113847,-795,0,1716393071,12811.222421890001,115.62892326000292,54369.50348352 2024-05-22,15:51:13.000,143,11113879,-795,0,1716393072,12811.256103439991,115.58662847999949,54369.398676720004 2024-05-22,15:51:14.000,143,11113875,-795,0,1716393073,12811.276312369992,115.55843196000205,54369.52444488 2024-05-22,15:51:15.000,143,11113875,-795,0,1716393074,12811.222421890001,115.50908804999926,54369.52444488 2024-05-22,15:51:16.000,143,11113845,-795,0,1716393075,12811.215685579991,115.49498979000055,54369.468547920005 2024-05-22,15:51:17.000,143,11113870,-795,0,1716393076,12811.195476649991,115.44564587999776,54369.37771536 2024-05-22,15:51:18.000,143,11113851,-795,0,1716393077,12811.323466540001,115.38925284000288,54369.58034184001 2024-05-22,15:51:19.000,143,11113827,-795,0,1716393078,12811.350411779997,115.33990893000009,54369.55239336 2024-05-22,15:51:20.000,143,11113826,-795,0,1716393079,12811.323466540001,115.28351588999794,54369.50348352 2024-05-22,15:51:21.000,143,11113867,-795,0,1716393080,12811.296521299992,115.22007372000371,54369.41265096001 2024-05-22,15:51:22.000,143,11113864,-795,0,1716393081,12811.208949269996,115.14253329000348,54369.25893432 2024-05-22,15:51:23.000,143,11113833,-795,0,1716393082,12811.276312369992,115.13548416000413,54369.43361232 2024-05-22,15:51:24.000,143,11113862,-795,0,1716393083,12811.336939159992,115.11433676999877,54369.44758656 2024-05-22,15:51:25.000,143,11113850,-795,0,1716393084,12811.20221296,115.0579437300039,54369.31483128 2024-05-22,15:51:26.000,143,11113849,-795,0,1716393085,12811.289784989996,114.96630503999768,54369.39168960001 2024-05-22,15:51:27.000,143,11113828,-795,0,1716393086,12811.343675470001,114.98040330000367,54369.398676720004 2024-05-22,15:51:28.000,143,11113853,-795,0,1716393087,12811.323466540001,114.98040330000367,54369.398676720004 2024-05-22,15:51:29.000,143,11113837,-795,0,1716393088,12811.303257610001,114.90286287000345,54369.419638080006 2024-05-22,15:51:30.000,143,11113870,-795,0,1716393089,12811.235894509991,114.91696113000216,54369.37072824001 2024-05-22,15:51:31.000,143,11113828,-795,0,1716393090,12811.215685579991,114.91696113000216,54369.32880552 2024-05-22,15:51:32.000,143,11113864,-795,0,1716393091,12811.20221296,114.88876461000473,54369.34277976001 2024-05-22,15:51:33.000,143,11113878,-795,0,1716393092,12811.303257610001,114.91696113000216,54369.468547920005 2024-05-22,15:51:34.000,143,11113830,-795,0,1716393093,12811.323466540001,114.91696113000216,54369.48950928001 2024-05-22,15:51:35.000,143,11113843,-795,0,1716393094,12811.283048680001,114.9099120000028,54369.48950928001 2024-05-22,15:51:36.000,143,11113843,-795,0,1716393095,12811.242630820001,114.9099120000028,54369.251947200006 2024-05-22,15:51:37.000,143,11113806,-795,0,1716393096,12811.175267719991,114.95925590999832,54369.419638080006 2024-05-22,15:51:38.000,143,11113875,-795,0,1716393097,12811.235894509991,115.01564895000047,54369.44758656 2024-05-22,15:51:39.000,143,11113869,-795,0,1716393098,12811.242630820001,114.99450156000239,54369.37072824001 2024-05-22,15:51:40.000,143,11113825,-795,0,1716393099,12811.249367129996,115.06499286000326,54369.349766880005 2024-05-22,15:51:41.000,143,11113917,-795,0,1716393100,12811.222421890001,115.0579437300039,54369.37771536 2024-05-22,15:51:42.000,143,11113854,-795,0,1716393101,12811.1617951,115.06499286000326,54369.30784416 2024-05-22,15:51:43.000,143,11113803,-795,0,1716393102,12811.256103439991,115.07204199000262,54369.47553504 2024-05-22,15:51:44.000,143,11113810,-795,0,1716393103,12811.256103439991,115.0931893800007,54369.4266252 2024-05-22,15:51:45.000,143,11113853,-795,0,1716393104,12811.309993919996,115.08614025000134,54369.40566384 2024-05-22,15:51:46.000,143,11113882,-795,0,1716393105,12811.316730229992,115.10023851000005,54369.44758656 2024-05-22,15:51:47.000,143,11113839,-795,0,1716393106,12811.215685579991,115.06499286000326,54369.25893432 2024-05-22,15:51:48.000,143,11113847,-795,0,1716393107,12811.222421890001,115.0579437300039,54369.33579264 2024-05-22,15:51:49.000,143,11113861,-795,0,1716393108,12811.316730229992,115.03679633999855,54369.48252216 2024-05-22,15:51:50.000,143,11113831,-795,0,1716393109,12811.370620709997,115.02269807999983,54369.47553504 2024-05-22,15:51:51.000,143,11113837,-795,0,1716393110,12811.370620709997,114.95220677999896,54369.48950928001 2024-05-22,15:51:52.000,143,11113822,-795,0,1716393111,12811.350411779997,114.93810852000024,54369.38470248 2024-05-22,15:51:53.000,143,11113807,-795,0,1716393112,12811.357148089992,114.91696113000216,54369.40566384 2024-05-22,15:51:54.000,143,11113847,-795,0,1716393113,12811.309993919996,114.89581374000409,54369.32880552 2024-05-22,15:51:55.000,143,11113849,-795,0,1716393114,12811.377357019992,114.86761721999937,54369.48252216 2024-05-22,15:51:56.000,143,11113859,-795,0,1716393115,12811.303257610001,114.8464698300013,54369.40566384 2024-05-22,15:51:57.000,143,11113876,-795,0,1716393116,12811.316730229992,114.7971259199985,54369.398676720004 2024-05-22,15:51:58.000,143,11113914,-795,0,1716393117,12811.336939159992,114.8112241800045,54369.53143200001 2024-05-22,15:51:59.000,143,11113851,-795,0,1716393118,12811.330202849997,114.7971259199985,54369.4964964 2024-05-22,15:52:00.000,143,11113891,-795,0,1716393119,12811.242630820001,114.7971259199985,54369.46156080001 2024-05-22,15:52:01.000,143,11113828,-795,0,1716393120,12811.134849859991,114.72663462000492,54369.30784416 2024-05-22,15:52:02.000,143,11113881,-795,0,1716393121,12811.11464092999,114.79007678999915,54369.34277976001 2024-05-22,15:52:03.000,143,11113849,-795,0,1716393122,12811.09443199999,114.77597853000043,54369.41265096001 2024-05-22,15:52:04.000,143,11113818,-795,0,1716393123,12810.99338734999,114.81827331000386,54369.398676720004 2024-05-22,15:52:05.000,143,11113837,-795,0,1716393124,12810.95296948999,114.81827331000386,54369.34277976001 2024-05-22,15:52:06.000,143,11113875,-795,0,1716393125,12810.89234269999,114.81827331000386,54369.230985840004 2024-05-22,15:52:07.000,143,11113849,-795,0,1716393126,12810.885606389995,114.83942070000194,54369.349766880005 2024-05-22,15:52:08.000,143,11113814,-795,0,1716393127,12810.83171590999,114.89581374000409,54369.29386992001 2024-05-22,15:52:09.000,143,11113853,-795,0,1716393128,12810.87213376999,114.88171547999809,54369.25893432 2024-05-22,15:52:10.000,143,11113821,-795,0,1716393129,12810.79129804999,114.86056809000002,54369.27989568 2024-05-22,15:52:11.000,143,11113856,-795,0,1716393130,12810.79129804999,114.8464698300013,54369.2170116 2024-05-22,15:52:12.000,143,11113864,-795,0,1716393131,12810.804770669994,114.87466634999873,54369.21002448 2024-05-22,15:52:13.000,143,11113848,-795,0,1716393132,12810.87887008,114.88171547999809,54369.300857040005 2024-05-22,15:52:14.000,143,11113866,-795,0,1716393133,12810.865397459995,114.87466634999873,54369.31483128 2024-05-22,15:52:15.000,143,11113852,-795,0,1716393134,12810.905815319995,114.88876461000473,54369.31483128 2024-05-22,15:52:16.000,143,11113860,-795,0,1716393135,12810.905815319995,114.89581374000409,54369.251947200006 2024-05-22,15:52:17.000,143,11113889,-795,0,1716393136,12810.91928794,114.9099120000028,54369.12617904001 2024-05-22,15:52:18.000,143,11113821,-795,0,1716393137,12810.845188529995,114.86056809000002,54369.02835936001 2024-05-22,15:52:19.000,143,11113855,-795,0,1716393138,12810.986651039995,114.9099120000028,54369.27290856001 2024-05-22,15:52:20.000,143,11113840,-795,0,1716393139,12810.95296948999,114.88171547999809,54369.23797296 2024-05-22,15:52:21.000,143,11113862,-795,0,1716393140,12810.97991473,114.89581374000409,54369.34277976001 2024-05-22,15:52:22.000,143,11113853,-795,0,1716393141,12811.067486759996,114.89581374000409,54369.2868828 2024-05-22,15:52:23.000,143,11113831,-795,0,1716393142,12811.107904619996,114.9099120000028,54369.398676720004 2024-05-22,15:52:24.000,143,11113899,-795,0,1716393143,12811.067486759996,114.92401026000152,54369.29386992001 2024-05-22,15:52:25.000,143,11113840,-795,0,1716393144,12811.05401413999,114.90286287000345,54369.33579264 2024-05-22,15:52:26.000,143,11113850,-795,0,1716393145,12810.926024249995,114.90286287000345,54369.03534648001 2024-05-22,15:52:27.000,143,11113844,-795,0,1716393146,12810.87887008,114.95220677999896,54369.2170116 2024-05-22,15:52:28.000,143,11113840,-795,0,1716393147,12810.93949687,114.95925590999832,54369.356754 2024-05-22,15:52:29.000,143,11113863,-795,0,1716393148,12810.99338734999,114.93105939000088,54369.4266252 2024-05-22,15:52:30.000,143,11113845,-795,0,1716393149,12810.9597058,114.93810852000024,54369.4266252 2024-05-22,15:52:31.000,143,11113904,-795,0,1716393150,12810.93949687,114.93105939000088,54369.27290856001 2024-05-22,15:52:32.000,143,11113864,-795,0,1716393151,12810.845188529995,114.95220677999896,54369.03534648001 2024-05-22,15:52:33.000,143,11113857,-795,0,1716393152,12810.926024249995,114.88171547999809,54369.2170116 2024-05-22,15:52:34.000,143,11113881,-795,0,1716393153,12810.91928794,114.85351896000066,54369.11919192 2024-05-22,15:52:35.000,143,11113872,-795,0,1716393154,12810.966442109995,114.88171547999809,54369.20303736001 2024-05-22,15:52:36.000,143,11113853,-795,0,1716393155,12811.027068899995,114.87466634999873,54369.24496008001 2024-05-22,15:52:37.000,143,11113899,-795,0,1716393156,12811.006859969995,114.8464698300013,54369.2170116 2024-05-22,15:52:38.000,143,11113876,-795,0,1716393157,12811.047277829995,114.86761721999937,54369.1471404 2024-05-22,15:52:39.000,143,11113859,-795,0,1716393158,12811.107904619996,114.83237157000258,54369.22399872001 2024-05-22,15:52:40.000,143,11113892,-795,0,1716393159,12811.107904619996,114.80417504999787,54369.20303736001 2024-05-22,15:52:41.000,143,11113894,-795,0,1716393160,12811.09443199999,114.83237157000258,54369.11919192 2024-05-22,15:52:42.000,143,11113910,-795,0,1716393161,12811.08095938,114.87466634999873,54369.11919192 2024-05-22,15:52:43.000,143,11113853,-795,0,1716393162,12811.087695689996,114.80417504999787,54369.20303736001 2024-05-22,15:52:44.000,143,11113865,-795,0,1716393163,12811.067486759996,114.83237157000258,54369.17508888001 2024-05-22,15:52:45.000,143,11113862,-795,0,1716393164,12811.027068899995,114.83237157000258,54369.084256320006 2024-05-22,15:52:46.000,143,11113843,-795,0,1716393165,12810.97991473,114.81827331000386,54369.1471404 2024-05-22,15:52:47.000,143,11113822,-795,0,1716393166,12810.986651039995,114.8464698300013,54369.20303736001 2024-05-22,15:52:48.000,143,11113850,-795,0,1716393167,12810.93276055999,114.8112241800045,54369.15412752001 2024-05-22,15:52:49.000,143,11113921,-795,0,1716393168,12810.89907901,114.7971259199985,54369.17508888001 2024-05-22,15:52:50.000,143,11113856,-795,0,1716393169,12810.885606389995,114.77597853000043,54369.182076000005 2024-05-22,15:52:51.000,143,11113886,-795,0,1716393170,12810.85192483999,114.76892940000107,54369.09823056 2024-05-22,15:52:52.000,143,11113862,-795,0,1716393171,12810.79129804999,114.77597853000043,54369.182076000005 2024-05-22,15:52:53.000,143,11113872,-795,0,1716393172,12810.845188529995,114.76892940000107,54369.230985840004 2024-05-22,15:52:54.000,143,11113846,-795,0,1716393173,12810.845188529995,114.69138897000084,54369.32181840001 2024-05-22,15:52:55.000,143,11113848,-795,0,1716393174,12810.83171590999,114.72663462000492,54369.21002448 2024-05-22,15:52:56.000,143,11113847,-795,0,1716393175,12810.784561739994,114.6984381000002,54369.04932072 2024-05-22,15:52:57.000,143,11113873,-795,0,1716393176,12810.81150697999,114.70548722999956,54368.94451392 2024-05-22,15:52:58.000,143,11113902,-795,0,1716393177,12810.83845222,114.66319245000341,54369.12617904001 2024-05-22,15:52:59.000,143,11113855,-795,0,1716393178,12810.83171590999,114.64909419000469,54369.1122048 2024-05-22,15:53:00.000,143,11113852,-795,0,1716393179,12810.845188529995,114.67024158000277,54369.09823056 2024-05-22,15:53:01.000,143,11113872,-795,0,1716393180,12810.824979599995,114.65614332000405,54369.063294960004 2024-05-22,15:53:02.000,143,11113899,-795,0,1716393181,12810.87213376999,114.64909419000469,54369.18906312 2024-05-22,15:53:03.000,143,11113839,-795,0,1716393182,12810.89234269999,114.65614332000405,54369.19605024001 2024-05-22,15:53:04.000,143,11113903,-795,0,1716393183,12810.81824329,114.60679941000126,54369.12617904001 2024-05-22,15:53:05.000,143,11113850,-795,0,1716393184,12810.83171590999,114.61384854000062,54369.09124344 2024-05-22,15:53:06.000,143,11113845,-795,0,1716393185,12810.764352809994,114.57860289000382,54369.02137224 2024-05-22,15:53:07.000,143,11113866,-795,0,1716393186,12810.73067125999,114.52925898000103,54369.014385120005 2024-05-22,15:53:08.000,143,11113893,-795,0,1716393187,12810.83845222,114.52925898000103,54369.17508888001 2024-05-22,15:53:09.000,143,11113899,-795,0,1716393188,12810.85866115,114.5010624600036,54369.1122048 2024-05-22,15:53:10.000,143,11113871,-795,0,1716393189,12810.79129804999,114.45876768000016,54369.0423336 2024-05-22,15:53:11.000,143,11113851,-795,0,1716393190,12810.79129804999,114.40942377000465,54368.95150104 2024-05-22,15:53:12.000,143,11113879,-795,0,1716393191,12810.81150697999,114.38122724999994,54369.03534648001 2024-05-22,15:53:13.000,143,11113857,-795,0,1716393192,12810.83845222,114.36712899000122,54369.00739800001 2024-05-22,15:53:14.000,143,11113881,-795,0,1716393193,12810.83845222,114.36007986000186,54369.0423336 2024-05-22,15:53:15.000,143,11113861,-795,0,1716393194,12810.79803436,114.36007986000186,54368.93053968 2024-05-22,15:53:16.000,143,11113865,-795,0,1716393195,12810.77782543,114.34598160000314,54368.92355256 2024-05-22,15:53:17.000,143,11113915,-795,0,1716393196,12810.87887008,114.32483420999779,54369.0423336 2024-05-22,15:53:18.000,143,11113884,-795,0,1716393197,12810.885606389995,114.31778507999843,54369.063294960004 2024-05-22,15:53:19.000,143,11113839,-795,0,1716393198,12810.845188529995,114.40942377000465,54369.063294960004 2024-05-22,15:53:20.000,143,11113846,-795,0,1716393199,12810.79803436,114.38122724999994,54368.895604080004 2024-05-22,15:53:21.000,143,11113885,-755,0,1716393200,12810.77108911999,114.45876768000016,54368.846694240005 2024-05-22,15:53:22.000,143,11113825,-795,0,1716393201,12810.744143879994,114.51516072000231,54368.86066848001 2024-05-22,15:53:23.000,143,11113872,-795,0,1716393202,12810.784561739994,114.56450462999783,54369.014385120005 2024-05-22,15:53:24.000,143,11113841,-795,0,1716393203,12810.784561739994,114.62089766999998,54368.94451392 2024-05-22,15:53:25.000,143,11113863,-795,0,1716393204,12810.703726019994,114.67729071000213,54368.88162984 2024-05-22,15:53:26.000,143,11113894,-795,0,1716393205,12810.643099229994,114.73368375000427,54368.79079728001 2024-05-22,15:53:27.000,143,11113832,-795,0,1716393206,12810.481427789993,114.85351896000066,54368.83970712001 2024-05-22,15:53:28.000,143,11113845,-795,0,1716393207,12810.575736129998,114.89581374000409,54368.79079728001 2024-05-22,15:53:29.000,143,11113875,-795,0,1716393208,12810.595945059998,114.89581374000409,54368.87464272 2024-05-22,15:53:30.000,143,11113870,-795,0,1716393209,12810.595945059998,114.9451576499996,54368.748874560006 2024-05-22,15:53:31.000,143,11113893,-795,0,1716393210,12810.542054579993,114.95925590999832,54368.79079728001 2024-05-22,15:53:32.000,143,11113862,-795,0,1716393211,12810.508373029988,114.99450156000239,54368.75586168 2024-05-22,15:53:33.000,143,11113842,-795,0,1716393212,12810.616153989999,114.98745243000303,54368.82573288 2024-05-22,15:53:34.000,143,11113878,-795,0,1716393213,12810.649835539989,115.02974720999919,54368.916565440006 2024-05-22,15:53:35.000,143,11113798,-795,0,1716393214,12810.696989709999,114.99450156000239,54368.87464272 2024-05-22,15:53:36.000,143,11113831,-795,0,1716393215,12810.703726019994,115.0438454699979,54368.85368136 2024-05-22,15:53:37.000,143,11113860,-795,0,1716393216,12810.602681369994,114.98745243000303,54368.658042 2024-05-22,15:53:38.000,143,11113843,-795,0,1716393217,12810.683517089994,114.9451576499996,54368.63708064 2024-05-22,15:53:39.000,143,11113896,-795,0,1716393218,12810.696989709999,114.8464698300013,54368.679003360005 2024-05-22,15:53:40.000,143,11113886,-795,0,1716393219,12810.77782543,114.86056809000002,54368.77682304 2024-05-22,15:53:41.000,143,11113859,-795,0,1716393220,12810.784561739994,114.74073288000363,54368.80477152 2024-05-22,15:53:42.000,143,11113854,-795,0,1716393221,12810.81824329,114.69138897000084,54368.7628488 2024-05-22,15:53:43.000,143,11113825,-795,0,1716393222,12810.91928794,114.57860289000382,54368.95848816001 2024-05-22,15:53:44.000,143,11113909,-795,0,1716393223,12810.905815319995,114.5010624600036,54368.81175864 2024-05-22,15:53:45.000,143,11113864,-795,0,1716393224,12810.91255162999,114.40942377000465,54368.83970712001 2024-05-22,15:53:46.000,143,11113887,-795,0,1716393225,12810.926024249995,114.37417812000058,54368.7628488 2024-05-22,15:53:47.000,143,11113893,-795,0,1716393226,12810.81824329,114.26139204000356,54368.76983592001 2024-05-22,15:53:48.000,143,11113911,-795,0,1716393227,12810.926024249995,114.17680248000397,54368.88861696001 2024-05-22,15:53:49.000,143,11113876,-795,0,1716393228,12810.93949687,114.07106552999903,54368.895604080004 2024-05-22,15:53:50.000,143,11113868,-795,0,1716393229,12810.946233179995,114.07106552999903,54368.9025912 2024-05-22,15:53:51.000,143,11113833,-795,0,1716393230,12810.926024249995,113.96532858000137,54368.895604080004 2024-05-22,15:53:52.000,143,11113849,-795,0,1716393231,12810.79803436,113.97237771000073,54368.70695184 2024-05-22,15:53:53.000,143,11113823,-795,0,1716393232,12810.824979599995,113.93008293000457,54368.75586168 2024-05-22,15:53:54.000,143,11113904,-795,0,1716393233,12810.79129804999,113.93713206000393,54368.81175864 2024-05-22,15:53:55.000,143,11113857,-795,0,1716393234,12810.77108911999,113.91598466999858,54368.76983592001 2024-05-22,15:53:56.000,143,11113873,-795,0,1716393235,12810.602681369994,113.95827945000201,54368.59515792 2024-05-22,15:53:57.000,143,11113864,-795,0,1716393236,12810.676780779999,113.94418119000329,54368.73490032 2024-05-22,15:53:58.000,143,11113864,-795,0,1716393237,12810.656571849999,113.94418119000329,54368.61611928 2024-05-22,15:53:59.000,143,11113830,-795,0,1716393238,12810.629626609989,113.96532858000137,54368.53227384001 2024-05-22,15:54:00.000,143,11113830,-795,0,1716393239,12810.575736129998,114.0428690100016,54368.52528672001 2024-05-22,15:54:01.000,143,11113859,-795,0,1716393240,12810.616153989999,114.05696727000031,54368.581183680006 2024-05-22,15:54:02.000,143,11113850,-795,0,1716393241,12810.622890299994,114.12745857000118,54368.581183680006 2024-05-22,15:54:03.000,143,11113876,-795,0,1716393242,12810.643099229994,114.15565508999862,54368.63708064 2024-05-22,15:54:04.000,143,11113870,-795,0,1716393243,12810.649835539989,114.21909726000013,54368.658042 2024-05-22,15:54:05.000,143,11113871,-795,0,1716393244,12810.643099229994,114.2402446499982,54368.62310640001 2024-05-22,15:54:06.000,143,11113858,-795,0,1716393245,12810.629626609989,114.29663769000035,54368.49733824 2024-05-22,15:54:07.000,143,11113831,-795,0,1716393246,12810.683517089994,114.33188334000442,54368.60214504001 2024-05-22,15:54:08.000,143,11113828,-795,0,1716393247,12810.649835539989,114.42352203000337,54368.49733824 2024-05-22,15:54:09.000,143,11113909,-795,0,1716393248,12810.643099229994,114.44466942000145,54368.35759584001 2024-05-22,15:54:10.000,143,11113863,-795,0,1716393249,12810.575736129998,114.54335723999975,54368.42746704 2024-05-22,15:54:11.000,143,11113902,-795,0,1716393250,12810.589208749989,114.54335723999975,54368.49733824 2024-05-22,15:54:12.000,143,11113867,-795,0,1716393251,12810.649835539989,114.62794679999934,54368.53227384001 2024-05-22,15:54:13.000,143,11113826,-795,0,1716393252,12810.69025339999,114.65614332000405,54368.65105488001 2024-05-22,15:54:14.000,143,11113908,-795,0,1716393253,12810.696989709999,114.71253635999892,54368.69297760001 2024-05-22,15:54:15.000,143,11113818,-795,0,1716393254,12810.676780779999,114.70548722999956,54368.66502912 2024-05-22,15:54:16.000,143,11113821,-795,0,1716393255,12810.575736129998,114.75483114000235,54368.5182996 2024-05-22,15:54:17.000,143,11113851,-795,0,1716393256,12810.568999819989,114.73368375000427,54368.53227384001 2024-05-22,15:54:18.000,143,11113878,-795,0,1716393257,12810.568999819989,114.76892940000107,54368.60214504001 2024-05-22,15:54:19.000,143,11113829,-795,0,1716393258,12810.548790889989,114.7971259199985,54368.61611928 2024-05-22,15:54:20.000,143,11113907,-795,0,1716393259,12810.515109339998,114.8112241800045,54368.71393896 2024-05-22,15:54:21.000,143,11113878,-795,0,1716393260,12810.488164099988,114.78302765999979,54368.66502912 2024-05-22,15:54:22.000,143,11113864,-795,0,1716393261,12810.427537310003,114.78302765999979,54368.64406776 2024-05-22,15:54:23.000,143,11113840,-795,0,1716393262,12810.528581959989,114.747782010003,54368.70695184 2024-05-22,15:54:24.000,143,11113809,-795,0,1716393263,12810.528581959989,114.72663462000492,54368.63708064 2024-05-22,15:54:25.000,143,11113874,-795,0,1716393264,12810.589208749989,114.66319245000341,54368.53227384001 2024-05-22,15:54:26.000,143,11113897,-795,0,1716393265,12810.508373029988,114.65614332000405,54368.5182996 2024-05-22,15:54:27.000,143,11113843,-795,0,1716393266,12810.447746239988,114.60679941000126,54368.50432536001 2024-05-22,15:54:28.000,143,11113857,-795,0,1716393267,12810.589208749989,114.52220985000167,54368.3785572 2024-05-22,15:54:29.000,143,11113884,-795,0,1716393268,12810.649835539989,114.44466942000145,54368.62310640001 2024-05-22,15:54:30.000,143,11113855,-795,0,1716393269,12810.79803436,114.39532550999866,54368.727913200004 2024-05-22,15:54:31.000,143,11113895,-795,0,1716393270,12810.81824329,114.32483420999779,54368.727913200004 2024-05-22,15:54:32.000,143,11113832,-795,0,1716393271,12810.79803436,114.289588560001,54368.5182996 2024-05-22,15:54:33.000,143,11113872,-795,0,1716393272,12810.89907901,114.18385161000333,54368.581183680006 2024-05-22,15:54:34.000,143,11113846,-795,0,1716393273,12810.91255162999,114.19090074000269,54368.62310640001 2024-05-22,15:54:35.000,143,11113881,-795,0,1716393274,12810.9597058,114.09221292000439,54368.61611928 2024-05-22,15:54:36.000,143,11113839,-795,0,1716393275,12810.89907901,114.11336031000246,54368.50432536001 2024-05-22,15:54:37.000,143,11113880,-795,0,1716393276,12810.99338734999,114.08516378999775,54368.64406776 2024-05-22,15:54:38.000,143,11113887,-795,0,1716393277,12811.04054152,114.09926205000374,54368.74188744001 2024-05-22,15:54:39.000,143,11113869,-795,0,1716393278,12811.05401413999,114.07106552999903,54368.73490032 2024-05-22,15:54:40.000,143,11113868,-795,0,1716393279,12810.97991473,114.14860595999926,54368.69996472001 2024-05-22,15:54:41.000,143,11113859,-795,0,1716393280,12810.97317841999,114.16270421999798,54368.60913216 2024-05-22,15:54:42.000,143,11113857,-795,0,1716393281,12810.905815319995,114.19794987000205,54368.581183680006 2024-05-22,15:54:43.000,143,11113880,-795,0,1716393282,12810.946233179995,114.2543429100042,54368.630093520005 2024-05-22,15:54:44.000,143,11113890,-795,0,1716393283,12810.83845222,114.34598160000314,54368.560222320004 2024-05-22,15:54:45.000,143,11113813,-795,0,1716393284,12810.87213376999,114.36712899000122,54368.630093520005 2024-05-22,15:54:46.000,143,11113877,-795,0,1716393285,12810.81824329,114.4517185500008,54368.5881708 2024-05-22,15:54:47.000,143,11113854,-795,0,1716393286,12810.81824329,114.45876768000016,54368.5881708 2024-05-22,15:54:48.000,143,11113868,-795,0,1716393287,12810.737407569999,114.52220985000167,54368.45541552001 2024-05-22,15:54:49.000,143,11113876,-795,0,1716393288,12810.696989709999,114.54335723999975,54368.40650568001 2024-05-22,15:54:50.000,143,11113873,-795,0,1716393289,12810.548790889989,114.59270115000254,54368.294711760005 2024-05-22,15:54:51.000,143,11113836,-795,0,1716393290,12810.474691479998,114.62794679999934,54368.2737504 2024-05-22,15:54:52.000,143,11113896,-795,0,1716393291,12810.488164099988,114.72663462000492,54368.35060872 2024-05-22,15:54:53.000,143,11113841,-795,0,1716393292,12810.595945059998,114.77597853000043,54368.49733824 2024-05-22,15:54:54.000,143,11113840,-795,0,1716393293,12810.542054579993,114.79007678999915,54368.48336400001 2024-05-22,15:54:55.000,143,11113837,-795,0,1716393294,12810.629626609989,114.74073288000363,54368.511312480005 2024-05-22,15:54:56.000,143,11113861,-795,0,1716393295,12810.562263509993,114.72663462000492,54368.413492800006 2024-05-22,15:54:57.000,143,11113852,-795,0,1716393296,12810.622890299994,114.66319245000341,54368.35759584001 2024-05-22,15:54:58.000,143,11113884,-795,0,1716393297,12810.616153989999,114.62794679999934,54368.53227384001 2024-05-22,15:54:59.000,143,11113849,-795,0,1716393298,12810.656571849999,114.55745549999847,54368.462402640005 2024-05-22,15:55:00.000,143,11113850,-795,0,1716393299,12810.683517089994,114.48696420000488,54368.55323520001 2024-05-22,15:55:01.000,143,11113847,-795,0,1716393300,12810.69025339999,114.43057116000273,54368.5182996 2024-05-22,15:55:02.000,143,11113860,-795,0,1716393301,12810.676780779999,114.33893247000378,54368.49733824 2024-05-22,15:55:03.000,143,11113834,-795,0,1716393302,12810.764352809994,114.36007986000186,54368.57419656001 2024-05-22,15:55:04.000,143,11113890,-795,0,1716393303,12810.71046232999,114.289588560001,54368.511312480005 2024-05-22,15:55:05.000,143,11113869,-795,0,1716393304,12810.744143879994,114.2402446499982,54368.5182996 2024-05-22,15:55:06.000,143,11113869,-795,0,1716393305,12810.75088018999,114.26844117000292,54368.65105488001 2024-05-22,15:55:07.000,143,11113870,-795,0,1716393306,12810.717198639999,114.28253943000163,54368.48336400001 2024-05-22,15:55:08.000,143,11113869,-795,0,1716393307,12810.764352809994,114.2543429100042,54368.56720944 2024-05-22,15:55:09.000,143,11113871,-795,0,1716393308,12810.81824329,114.31073594999907,54368.67201624001 2024-05-22,15:55:10.000,143,11113891,-795,0,1716393309,12810.77108911999,114.36712899000122,54368.66502912 2024-05-22,15:55:11.000,143,11113831,-795,0,1716393310,12810.737407569999,114.39532550999866,54368.62310640001 2024-05-22,15:55:12.000,143,11113829,-795,0,1716393311,12810.717198639999,114.43057116000273,54368.59515792 2024-05-22,15:55:13.000,143,11113904,-795,0,1716393312,12810.717198639999,114.5010624600036,54368.69996472001 2024-05-22,15:55:14.000,143,11113852,-795,0,1716393313,12810.676780779999,114.54335723999975,54368.679003360005 2024-05-22,15:55:15.000,143,11113813,-795,0,1716393314,12810.575736129998,114.55040636999911,54368.48336400001 2024-05-22,15:55:16.000,143,11113882,-795,0,1716393315,12810.562263509993,114.62089766999998,54368.560222320004 2024-05-22,15:55:17.000,143,11113838,-795,0,1716393316,12810.636362919999,114.64909419000469,54368.71393896 2024-05-22,15:55:18.000,143,11113840,-795,0,1716393317,12810.602681369994,114.64909419000469,54368.66502912 2024-05-22,15:55:19.000,143,11113817,-795,0,1716393318,12810.595945059998,114.71253635999892,54368.64406776 2024-05-22,15:55:20.000,143,11113853,-795,0,1716393319,12810.508373029988,114.73368375000427,54368.63708064 2024-05-22,15:55:21.000,143,11113882,-795,0,1716393320,12810.454482549998,114.70548722999956,54368.49035112 2024-05-22,15:55:22.000,143,11113878,-795,0,1716393321,12810.380383139993,114.71253635999892,54368.38554432001 2024-05-22,15:55:23.000,143,11113847,-795,0,1716393322,12810.407328380003,114.67024158000277,54368.4484284 2024-05-22,15:55:24.000,143,11113831,-795,0,1716393323,12810.447746239988,114.6349959299987,54368.62310640001 2024-05-22,15:55:25.000,143,11113860,-795,0,1716393324,12810.474691479998,114.6349959299987,54368.5881708 2024-05-22,15:55:26.000,143,11113833,-795,0,1716393325,12810.461218859993,114.58565202000318,54368.59515792 2024-05-22,15:55:27.000,143,11113799,-795,0,1716393326,12810.387119450003,114.55040636999911,54368.42047992 2024-05-22,15:55:28.000,143,11113811,-795,0,1716393327,12810.414064689998,114.5010624600036,54368.35060872 2024-05-22,15:55:29.000,143,11113812,-795,0,1716393328,12810.353437899998,114.40942377000465,54368.18291784 2024-05-22,15:55:30.000,143,11113876,-795,0,1716393329,12810.346701590002,114.43762029000209,54368.21086632 2024-05-22,15:55:31.000,143,11113825,-795,0,1716393330,12810.380383139993,114.40942377000465,54368.25278904 2024-05-22,15:55:32.000,143,11113842,-795,0,1716393331,12810.434273619998,114.34598160000314,54368.32266024 2024-05-22,15:55:33.000,143,11113853,-795,0,1716393332,12810.568999819989,114.33893247000378,54368.462402640005 2024-05-22,15:55:34.000,143,11113837,-795,0,1716393333,12810.528581959989,114.289588560001,54368.392531440004 2024-05-22,15:55:35.000,143,11113853,-795,0,1716393334,12810.589208749989,114.289588560001,54368.44144128 2024-05-22,15:55:36.000,143,11113841,-795,0,1716393335,12810.595945059998,114.28253943000163,54368.40650568001 2024-05-22,15:55:37.000,143,11113833,-795,0,1716393336,12810.555527199998,114.27549030000228,54368.294711760005 2024-05-22,15:55:38.000,143,11113858,-795,0,1716393337,12810.568999819989,114.29663769000035,54368.32964736 2024-05-22,15:55:39.000,143,11113843,-795,0,1716393338,12810.582472439994,114.36712899000122,54368.42746704 2024-05-22,15:55:40.000,143,11113850,-795,0,1716393339,12810.582472439994,114.3882763799993,54368.48336400001 2024-05-22,15:55:41.000,143,11113865,-795,0,1716393340,12810.535318269998,114.43762029000209,54368.45541552001 2024-05-22,15:55:42.000,143,11113793,-795,0,1716393341,12810.562263509993,114.43762029000209,54368.42746704 2024-05-22,15:55:43.000,143,11113838,-795,0,1716393342,12810.568999819989,114.48696420000488,54368.50432536001 2024-05-22,15:55:44.000,143,11113776,-795,0,1716393343,12810.494900409998,114.50811159000295,54368.46938976 2024-05-22,15:55:45.000,143,11113886,-795,0,1716393344,12810.467955169988,114.55040636999911,54368.5182996 2024-05-22,15:55:46.000,143,11113869,-795,0,1716393345,12810.501636719993,114.5997502800019,54368.40650568001 2024-05-22,15:55:47.000,143,11113887,-795,0,1716393346,12810.467955169988,114.60679941000126,54368.37157008 2024-05-22,15:55:48.000,143,11113846,-795,0,1716393347,12810.568999819989,114.62794679999934,54368.55323520001 2024-05-22,15:55:49.000,143,11113859,-795,0,1716393348,12810.562263509993,114.64909419000469,54368.56720944 2024-05-22,15:55:50.000,143,11113873,-795,0,1716393349,12810.542054579993,114.68433984000148,54368.53926096 2024-05-22,15:55:51.000,143,11113840,-795,0,1716393350,12810.568999819989,114.68433984000148,54368.5881708 2024-05-22,15:55:52.000,143,11113843,-795,0,1716393351,12810.515109339998,114.69138897000084,54368.37157008 2024-05-22,15:55:53.000,143,11113857,-795,0,1716393352,12810.521845649993,114.67729071000213,54368.48336400001 2024-05-22,15:55:54.000,143,11113868,-795,0,1716393353,12810.494900409998,114.72663462000492,54368.40650568001 2024-05-22,15:55:55.000,143,11113855,-795,0,1716393354,12810.528581959989,114.67729071000213,54368.55323520001 2024-05-22,15:55:56.000,143,11113834,-795,0,1716393355,12810.548790889989,114.70548722999956,54368.52528672001 2024-05-22,15:55:57.000,143,11113809,-795,0,1716393356,12810.488164099988,114.65614332000405,54368.5182996 2024-05-22,15:55:58.000,143,11113883,-795,0,1716393357,12810.548790889989,114.68433984000148,54368.59515792 2024-05-22,15:55:59.000,143,11113791,-795,0,1716393358,12810.474691479998,114.67729071000213,54368.42047992 2024-05-22,15:56:00.000,143,11113839,-795,0,1716393359,12810.467955169988,114.69138897000084,54368.53926096 2024-05-22,15:56:01.000,143,11113893,-795,0,1716393360,12810.454482549998,114.6349959299987,54368.49035112 2024-05-22,15:56:02.000,143,11113869,-795,0,1716393361,12810.474691479998,114.67024158000277,54368.42047992 2024-05-22,15:56:03.000,143,11113854,-795,0,1716393362,12810.400592069993,114.57860289000382,54368.4484284 2024-05-22,15:56:04.000,143,11113841,-795,0,1716393363,12810.515109339998,114.61384854000062,54368.55323520001 2024-05-22,15:56:05.000,143,11113860,-795,0,1716393364,12810.542054579993,114.55040636999911,54368.56720944 2024-05-22,15:56:06.000,143,11113865,-795,0,1716393365,12810.568999819989,114.57155376000446,54368.560222320004 2024-05-22,15:56:07.000,143,11113868,-795,0,1716393366,12810.555527199998,114.48696420000488,54368.3785572 2024-05-22,15:56:08.000,143,11113856,-795,0,1716393367,12810.508373029988,114.5010624600036,54368.38554432001 2024-05-22,15:56:09.000,143,11113849,-795,0,1716393368,12810.521845649993,114.49401333000424,54368.40650568001 2024-05-22,15:56:10.000,143,11113858,-795,0,1716393369,12810.535318269998,114.54335723999975,54368.4484284 2024-05-22,15:56:11.000,143,11113870,-795,0,1716393370,12810.447746239988,114.52220985000167,54368.392531440004 2024-05-22,15:56:12.000,143,11113856,-795,0,1716393371,12810.494900409998,114.55040636999911,54368.31567312001 2024-05-22,15:56:13.000,143,11113831,-795,0,1716393372,12810.535318269998,114.48696420000488,54368.50432536001 2024-05-22,15:56:14.000,143,11113869,-795,0,1716393373,12810.488164099988,114.56450462999783,54368.49035112 2024-05-22,15:56:15.000,143,11113849,-795,0,1716393374,12810.447746239988,114.57860289000382,54368.48336400001 2024-05-22,15:56:16.000,143,11113825,-795,0,1716393375,12810.427537310003,114.6349959299987,54368.45541552001 2024-05-22,15:56:17.000,143,11113828,-795,0,1716393376,12810.360174209993,114.60679941000126,54368.46938976 2024-05-22,15:56:18.000,143,11113858,-795,0,1716393377,12810.326492660002,114.62089766999998,54368.42047992 2024-05-22,15:56:19.000,143,11113857,-795,0,1716393378,12810.245656940002,114.66319245000341,54368.308686 2024-05-22,15:56:20.000,143,11113810,-795,0,1716393379,12810.286074800002,114.77597853000043,54368.47637688 2024-05-22,15:56:21.000,143,11113816,-795,0,1716393380,12810.259129559992,114.77597853000043,54368.45541552001 2024-05-22,15:56:22.000,143,11113805,-795,0,1716393381,12810.232184319997,114.76892940000107,54368.44144128 2024-05-22,15:56:23.000,143,11113807,-795,0,1716393382,12810.232184319997,114.76892940000107,54368.5182996 2024-05-22,15:56:24.000,143,11113805,-795,0,1716393383,12810.205239080002,114.7971259199985,54368.45541552001 2024-05-22,15:56:25.000,143,11113866,-795,0,1716393384,12810.178293839992,114.78302765999979,54368.4484284 2024-05-22,15:56:26.000,143,11113852,-795,0,1716393385,12810.151348599997,114.78302765999979,54368.35060872 2024-05-22,15:56:27.000,143,11113850,-795,0,1716393386,12810.185030150002,114.747782010003,54368.42746704 2024-05-22,15:56:28.000,143,11113854,-795,0,1716393387,12810.272602179997,114.71253635999892,54368.49733824 2024-05-22,15:56:29.000,143,11113818,-795,0,1716393388,12810.313020039997,114.67024158000277,54368.57419656001 2024-05-22,15:56:30.000,143,11113847,-795,0,1716393389,12810.265865870002,114.64909419000469,54368.42746704 2024-05-22,15:56:31.000,143,11113878,-795,0,1716393390,12810.218711699992,114.61384854000062,54368.47637688 2024-05-22,15:56:32.000,143,11113847,-795,0,1716393391,12810.292811109997,114.58565202000318,54368.39951856 2024-05-22,15:56:33.000,143,11113808,-795,0,1716393392,12810.313020039997,114.50811159000295,54368.40650568001 2024-05-22,15:56:34.000,143,11113835,-795,0,1716393393,12810.373646829998,114.49401333000424,54368.511312480005 2024-05-22,15:56:35.000,143,11113841,-795,0,1716393394,12810.407328380003,114.43762029000209,54368.511312480005 2024-05-22,15:56:36.000,143,11113829,-795,0,1716393395,12810.306283730002,114.43762029000209,54368.49733824 2024-05-22,15:56:37.000,143,11113844,-795,0,1716393396,12810.353437899998,114.42352203000337,54368.46938976 2024-05-22,15:56:38.000,143,11113844,-795,0,1716393397,12810.420800999993,114.3530307300025,54368.5881708 2024-05-22,15:56:39.000,143,11113853,-795,0,1716393398,12810.366910520002,114.33893247000378,54368.49733824 2024-05-22,15:56:40.000,143,11113863,-795,0,1716393399,12810.292811109997,114.31778507999843,54368.30169888 2024-05-22,15:56:41.000,143,11113896,-795,0,1716393400,12810.319756349993,114.32483420999779,54368.45541552001 2024-05-22,15:56:42.000,143,11113849,-795,0,1716393401,12810.299547419992,114.31778507999843,54368.4484284 2024-05-22,15:56:43.000,143,11113878,-795,0,1716393402,12810.191766459997,114.29663769000035,54368.45541552001 2024-05-22,15:56:44.000,143,11113860,-795,0,1716393403,12810.225448010002,114.31778507999843,54368.47637688 2024-05-22,15:56:45.000,143,11113869,-795,0,1716393404,12810.265865870002,114.32483420999779,54368.57419656001 2024-05-22,15:56:46.000,143,11113841,-795,0,1716393405,12810.238920629992,114.36712899000122,54368.53227384001 2024-05-22,15:56:47.000,143,11113829,-795,0,1716393406,12810.191766459997,114.33188334000442,54368.60214504001 2024-05-22,15:56:48.000,143,11113811,-795,0,1716393407,12810.171557529997,114.36712899000122,54368.53926096 2024-05-22,15:56:49.000,143,11113851,-795,0,1716393408,12810.124403360001,114.36007986000186,54368.413492800006 2024-05-22,15:56:50.000,143,11113839,-795,0,1716393409,12810.077249189992,114.40237463999802,54368.39951856 2024-05-22,15:56:51.000,143,11113877,-795,0,1716393410,12810.003149780001,114.38122724999994,54368.32266024 2024-05-22,15:56:52.000,143,11113863,-795,0,1716393411,12809.955995609991,114.44466942000145,54368.38554432001 2024-05-22,15:56:53.000,143,11113848,-795,0,1716393412,12810.057040259991,114.43057116000273,54368.50432536001 2024-05-22,15:56:54.000,143,11113846,-795,0,1716393413,12810.030095019996,114.48696420000488,54368.44144128 2024-05-22,15:56:55.000,143,11113841,-795,0,1716393414,12810.003149780001,114.47286593999888,54368.39951856 2024-05-22,15:56:56.000,143,11113824,-795,0,1716393415,12809.86168727,114.52925898000103,54368.25977616 2024-05-22,15:56:57.000,143,11113760,-795,0,1716393416,12809.8818962,114.52925898000103,54368.2737504 2024-05-22,15:56:58.000,143,11113878,-795,0,1716393417,12809.87515988999,114.50811159000295,54368.40650568001 2024-05-22,15:56:59.000,143,11113841,-795,0,1716393418,12809.78085155,114.50811159000295,54368.294711760005 2024-05-22,15:57:00.000,143,11113827,-795,0,1716393419,12809.828005719995,114.52220985000167,54368.43445416001 2024-05-22,15:57:01.000,143,11113881,-795,0,1716393420,12809.807796789995,114.55040636999911,54368.343621600005 2024-05-22,15:57:02.000,143,11113837,-795,0,1716393421,12809.77411523999,114.52220985000167,54368.32266024 2024-05-22,15:57:03.000,143,11113810,-795,0,1716393422,12809.81453309999,114.52925898000103,54368.343621600005 2024-05-22,15:57:04.000,143,11113852,-795,0,1716393423,12809.77411523999,114.52925898000103,54368.26676328001 2024-05-22,15:57:05.000,143,11113859,-795,0,1716393424,12809.787587859995,114.55040636999911,54368.32964736 2024-05-22,15:57:06.000,143,11113815,-795,0,1716393425,12809.747169999995,114.55745549999847,54368.16195648 2024-05-22,15:57:07.000,143,11113830,-795,0,1716393426,12809.71348844999,114.5010624600036,54368.14798224001 2024-05-22,15:57:08.000,143,11113859,-795,0,1716393427,12809.84147834,114.49401333000424,54368.2737504 2024-05-22,15:57:09.000,143,11113848,-795,0,1716393428,12809.888632509996,114.50811159000295,54368.32266024 2024-05-22,15:57:10.000,143,11113842,-795,0,1716393429,12809.84147834,114.49401333000424,54368.37157008 2024-05-22,15:57:11.000,143,11113831,-795,0,1716393430,12809.84147834,114.50811159000295,54368.32266024 2024-05-22,15:57:12.000,143,11113833,-795,0,1716393431,12809.787587859995,114.50811159000295,54368.16195648 2024-05-22,15:57:13.000,143,11113850,-795,0,1716393432,12809.80106048,114.47286593999888,54368.245801920006 2024-05-22,15:57:14.000,143,11113864,-795,0,1716393433,12809.78085155,114.5010624600036,54368.26676328001 2024-05-22,15:57:15.000,143,11113863,-795,0,1716393434,12809.74043369,114.47286593999888,54368.25977616 2024-05-22,15:57:16.000,143,11113832,-795,0,1716393435,12809.666334279995,114.51516072000231,54368.19689208001 2024-05-22,15:57:17.000,143,11113857,-795,0,1716393436,12809.67307058999,114.45876768000016,54368.18990496001 2024-05-22,15:57:18.000,143,11113863,-795,0,1716393437,12809.67307058999,114.49401333000424,54368.25977616 2024-05-22,15:57:19.000,143,11113844,-795,0,1716393438,12809.625916419995,114.47991506999824,54368.2737504 2024-05-22,15:57:20.000,143,11113863,-755,0,1716393439,12809.53834439,114.46581680999952,54368.224840560004 2024-05-22,15:57:21.000,143,11113853,-795,0,1716393440,12809.464244979994,114.45876768000016,54368.0641368 2024-05-22,15:57:22.000,143,11113808,-795,0,1716393441,12809.484453909994,114.43762029000209,54368.14798224001 2024-05-22,15:57:23.000,143,11113886,-795,0,1716393442,12809.524871769994,114.40942377000465,54368.32964736 2024-05-22,15:57:24.000,143,11113850,-795,0,1716393443,12809.47098128999,114.43057116000273,54368.31567312001 2024-05-22,15:57:25.000,143,11113839,-795,0,1716393444,12809.464244979994,114.40237463999802,54368.224840560004 2024-05-22,15:57:26.000,143,11113880,-795,0,1716393445,12809.423827119994,114.39532550999866,54368.175930720005 2024-05-22,15:57:27.000,143,11113844,-795,0,1716393446,12809.47098128999,114.38122724999994,54368.28073752 2024-05-22,15:57:28.000,143,11113874,-795,0,1716393447,12809.410354499989,114.33893247000378,54368.23881480001 2024-05-22,15:57:29.000,143,11113869,-795,0,1716393448,12809.450772359989,114.3530307300025,54368.18990496001 2024-05-22,15:57:30.000,143,11113857,-795,0,1716393449,12809.396881879999,114.3882763799993,54368.23182768 2024-05-22,15:57:31.000,143,11113862,-795,0,1716393450,12809.302573539993,114.41647290000401,54368.078111040006 2024-05-22,15:57:32.000,143,11113822,-795,0,1716393451,12809.309309849988,114.40237463999802,54367.82657472 2024-05-22,15:57:33.000,143,11113832,-795,0,1716393452,12809.430563429989,114.3882763799993,54368.10605952 2024-05-22,15:57:34.000,143,11113866,-795,0,1716393453,12809.464244979994,114.42352203000337,54368.09208528 2024-05-22,15:57:35.000,143,11113785,-795,0,1716393454,12809.363200329994,114.42352203000337,54368.08509816 2024-05-22,15:57:36.000,143,11113798,-795,0,1716393455,12809.342991399993,114.45876768000016,54367.88247168001 2024-05-22,15:57:37.000,143,11113886,-795,0,1716393456,12809.275628299998,114.41647290000401,54367.889458800004 2024-05-22,15:57:38.000,143,11113803,-795,0,1716393457,12809.248683059988,114.49401333000424,54367.959330000005 2024-05-22,15:57:39.000,143,11113842,-795,0,1716393458,12809.228474129988,114.52220985000167,54368.12003376001 2024-05-22,15:57:40.000,143,11113853,-795,0,1716393459,12809.093747929997,114.53630811000039,54367.94535576 2024-05-22,15:57:41.000,143,11113896,-795,0,1716393460,12809.127429480002,114.66319245000341,54367.98029136001 2024-05-22,15:57:42.000,143,11113852,-795,0,1716393461,12809.181319959993,114.66319245000341,54368.15496936 2024-05-22,15:57:43.000,143,11113794,-795,0,1716393462,12809.134165789997,114.68433984000148,54368.134008 2024-05-22,15:57:44.000,143,11113798,-795,0,1716393463,12809.012912209997,114.73368375000427,54368.09208528 2024-05-22,15:57:45.000,143,11113859,-795,0,1716393464,12809.012912209997,114.77597853000043,54368.09208528 2024-05-22,15:57:46.000,143,11113816,-795,0,1716393465,12808.925340180002,114.79007678999915,54368.01522696 2024-05-22,15:57:47.000,143,11113750,-795,0,1716393466,12808.884922320001,114.83942070000194,54367.83356184001 2024-05-22,15:57:48.000,143,11113884,-795,0,1716393467,12808.945549110002,114.86056809000002,54368.008239840005 2024-05-22,15:57:49.000,143,11113862,-795,0,1716393468,12809.026384830002,114.88171547999809,54368.21086632 2024-05-22,15:57:50.000,143,11113798,-795,0,1716393469,12809.006175900002,114.8464698300013,54368.15496936 2024-05-22,15:57:51.000,143,11113786,-795,0,1716393470,12808.992703279997,114.8464698300013,54368.21086632 2024-05-22,15:57:52.000,143,11113856,-795,0,1716393471,12808.938812799992,114.8112241800045,54368.008239840005 2024-05-22,15:57:53.000,143,11113805,-795,0,1716393472,12808.945549110002,114.80417504999787,54368.09208528 2024-05-22,15:57:54.000,143,11113829,-795,0,1716393473,12808.905131250001,114.76188027000171,54367.861510320006 2024-05-22,15:57:55.000,143,11113873,-795,0,1716393474,12808.999439589992,114.71958548999828,54368.12003376001 2024-05-22,15:57:56.000,143,11113906,-795,0,1716393475,12809.046593760002,114.67729071000213,54368.12003376001 2024-05-22,15:57:57.000,143,11113904,-795,0,1716393476,12809.087011620002,114.60679941000126,54368.11304664 2024-05-22,15:57:58.000,143,11113870,-795,0,1716393477,12809.120693169993,114.55745549999847,54368.008239840005 2024-05-22,15:57:59.000,143,11113841,-795,0,1716393478,12809.181319959993,114.48696420000488,54368.15496936 2024-05-22,15:58:00.000,143,11113853,-795,0,1716393479,12809.167847340002,114.44466942000145,54367.96631712 2024-05-22,15:58:01.000,143,11113885,-795,0,1716393480,12809.113956859997,114.36712899000122,54367.910420160006 2024-05-22,15:58:02.000,143,11113883,-795,0,1716393481,12809.033121139997,114.36007986000186,54367.87548456 2024-05-22,15:58:03.000,143,11113887,-795,0,1716393482,12809.073538999997,114.32483420999779,54368.05016256001 2024-05-22,15:58:04.000,143,11113863,-795,0,1716393483,12809.107220550002,114.26844117000292,54368.08509816 2024-05-22,15:58:05.000,143,11113860,-795,0,1716393484,12809.060066379992,114.22614638999949,54367.98029136001 2024-05-22,15:58:06.000,143,11113867,-795,0,1716393485,12809.033121139997,114.19090074000269,54367.861510320006 2024-05-22,15:58:07.000,143,11113810,-795,0,1716393486,12809.053330069997,114.14860595999926,54368.07112392001 2024-05-22,15:58:08.000,143,11113838,-795,0,1716393487,12809.026384830002,114.12745857000118,54367.910420160006 2024-05-22,15:58:09.000,143,11113818,-795,0,1716393488,12808.945549110002,114.07811465999839,54367.97330424 2024-05-22,15:58:10.000,143,11113826,-795,0,1716393489,12808.871449699996,114.09926205000374,54367.82657472 2024-05-22,15:58:11.000,143,11113827,-795,0,1716393490,12808.810822909996,114.0428690100016,54367.85452320001 2024-05-22,15:58:12.000,143,11113830,-795,0,1716393491,12808.797350289991,114.09221292000439,54367.742729280006 2024-05-22,15:58:13.000,143,11113841,-795,0,1716393492,12808.831031839996,114.05696727000031,54367.81260048001 2024-05-22,15:58:14.000,143,11113833,-795,0,1716393493,12808.837768149991,114.13450770000054,54367.791639120005 2024-05-22,15:58:15.000,143,11113838,-795,0,1716393494,12808.831031839996,114.17680248000397,54367.76369064001 2024-05-22,15:58:16.000,143,11113842,-795,0,1716393495,12808.66262409,114.26844117000292,54367.554077040004 2024-05-22,15:58:17.000,143,11113833,-795,0,1716393496,12808.68283302,114.26844117000292,54367.64490960001 2024-05-22,15:58:18.000,143,11113814,-795,0,1716393497,12808.669360399996,114.24729378000484,54367.6798452 2024-05-22,15:58:19.000,143,11113880,-795,0,1716393498,12808.6019973,114.2543429100042,54367.73574216001 2024-05-22,15:58:20.000,143,11113881,-795,0,1716393499,12808.649151469996,114.30368681999971,54367.75670352 2024-05-22,15:58:21.000,143,11113836,-795,0,1716393500,12808.62220623,114.27549030000228,54367.75670352 2024-05-22,15:58:22.000,143,11113835,-795,0,1716393501,12808.63567884999,114.31073594999907,54367.721767920004 2024-05-22,15:58:23.000,143,11113823,-795,0,1716393502,12808.67609670999,114.30368681999971,54367.80561336 2024-05-22,15:58:24.000,143,11113827,-795,0,1716393503,12808.64241516,114.33188334000442,54367.72875504 2024-05-22,15:58:25.000,143,11113872,-795,0,1716393504,12808.59526098999,114.33188334000442,54367.65189672 2024-05-22,15:58:26.000,143,11113868,-795,0,1716393505,12808.608733609995,114.36007986000186,54367.63093536 2024-05-22,15:58:27.000,143,11113837,-795,0,1716393506,12808.608733609995,114.33188334000442,54367.575038400006 2024-05-22,15:58:28.000,143,11113835,-795,0,1716393507,12808.669360399996,114.34598160000314,54367.6798452 2024-05-22,15:58:29.000,143,11113844,-795,0,1716393508,12808.68283302,114.31778507999843,54367.77067776 2024-05-22,15:58:30.000,143,11113848,-795,0,1716393509,12808.6019973,114.33188334000442,54367.71478080001 2024-05-22,15:58:31.000,143,11113861,-795,0,1716393510,12808.61546991999,114.31073594999907,54367.8195876 2024-05-22,15:58:32.000,143,11113830,-795,0,1716393511,12808.49421633999,114.32483420999779,54367.73574216001 2024-05-22,15:58:33.000,143,11113851,-795,0,1716393512,12808.37969907,114.31073594999907,54367.59599976001 2024-05-22,15:58:34.000,143,11113870,-795,0,1716393513,12808.467271099995,114.28253943000163,54367.78465200001 2024-05-22,15:58:35.000,143,11113879,-795,0,1716393514,12808.45379847999,114.21204813000077,54367.8195876 2024-05-22,15:58:36.000,143,11113867,-795,0,1716393515,12808.35949014,114.2402446499982,54367.72875504 2024-05-22,15:58:37.000,143,11113865,-795,0,1716393516,12808.386435379995,114.20499900000141,54367.65888384 2024-05-22,15:58:38.000,143,11113832,-795,0,1716393517,12808.386435379995,114.21909726000013,54367.742729280006 2024-05-22,15:58:39.000,143,11113859,-795,0,1716393518,12808.45379847999,114.16270421999798,54367.791639120005 2024-05-22,15:58:40.000,143,11113859,-795,0,1716393519,12808.35275382999,114.19090074000269,54367.73574216001 2024-05-22,15:58:41.000,143,11113841,-795,0,1716393520,12808.325808589994,114.12040944000182,54367.59599976001 2024-05-22,15:58:42.000,143,11113864,-795,0,1716393521,12808.265181799994,114.13450770000054,54367.56805128001 2024-05-22,15:58:43.000,143,11113885,-795,0,1716393522,12808.33928121,114.1063111800031,54367.65888384 2024-05-22,15:58:44.000,143,11113869,-795,0,1716393523,12808.35275382999,114.09221292000439,54367.70080656 2024-05-22,15:58:45.000,143,11113862,-795,0,1716393524,12808.33254489999,114.05696727000031,54367.693819440006 2024-05-22,15:58:46.000,143,11113854,-795,0,1716393525,12808.285390729994,114.02877075000288,54367.56106416 2024-05-22,15:58:47.000,143,11113860,-795,0,1716393526,12808.37969907,114.0076233600048,54367.71478080001 2024-05-22,15:58:48.000,143,11113832,-795,0,1716393527,12808.33254489999,114.01467249000416,54367.6798452 2024-05-22,15:58:49.000,143,11113845,-795,0,1716393528,12808.366226449994,113.90188640999986,54367.6798452 2024-05-22,15:58:50.000,143,11113875,-795,0,1716393529,12808.164137149994,113.88073902000178,54367.21170816001 2024-05-22,15:58:51.000,143,11113852,-795,0,1716393530,12808.278654419999,113.96532858000137,54367.575038400006 2024-05-22,15:58:52.000,143,11113882,-795,0,1716393531,12808.325808589994,113.95827945000201,54367.64490960001 2024-05-22,15:58:53.000,143,11113876,-795,0,1716393532,12808.33928121,113.93008293000457,54367.6798452 2024-05-22,15:58:54.000,143,11113887,-795,0,1716393533,12808.29212703999,113.92303379999794,54367.58901264 2024-05-22,15:58:55.000,143,11113813,-795,0,1716393534,12808.31233596999,113.87368989000242,54367.40036040001 2024-05-22,15:58:56.000,143,11113821,-795,0,1716393535,12808.33254489999,113.8948372800005,54367.46324448 2024-05-22,15:58:57.000,143,11113859,-795,0,1716393536,12808.325808589994,113.87368989000242,54367.54708992001 2024-05-22,15:58:58.000,143,11113863,-795,0,1716393537,12808.298863349999,113.8948372800005,54367.47721872001 2024-05-22,15:58:59.000,143,11113879,-795,0,1716393538,12808.231500249989,113.87368989000242,54367.35145056001 2024-05-22,15:59:00.000,143,11113881,-795,0,1716393539,12808.31233596999,113.91598466999858,54367.60298688 2024-05-22,15:59:01.000,143,11113849,-795,0,1716393540,12808.298863349999,113.90893553999922,54367.5401028 2024-05-22,15:59:02.000,143,11113860,-795,0,1716393541,12808.278654419999,113.92303379999794,54367.51215432 2024-05-22,15:59:03.000,143,11113831,-795,0,1716393542,12808.29212703999,113.90188640999986,54367.554077040004 2024-05-22,15:59:04.000,143,11113865,-795,0,1716393543,12808.258445489999,113.97237771000073,54367.51914144001 2024-05-22,15:59:05.000,143,11113896,-795,0,1716393544,12808.224763939994,113.97237771000073,54367.58202552 2024-05-22,15:59:06.000,143,11113854,-795,0,1716393545,12808.137191909998,114.05696727000031,54367.456257360005 2024-05-22,15:59:07.000,143,11113882,-795,0,1716393546,12808.110246669989,114.06401639999967,54367.456257360005 2024-05-22,15:59:08.000,143,11113837,-795,0,1716393547,12808.143928219994,114.14860595999926,54367.54708992001 2024-05-22,15:59:09.000,143,11113821,-795,0,1716393548,12808.123719289993,114.14860595999926,54367.609974 2024-05-22,15:59:10.000,143,11113868,-795,0,1716393549,12808.063092499993,114.20499900000141,54367.575038400006 2024-05-22,15:59:11.000,143,11113837,-795,0,1716393550,12808.090037739988,114.21909726000013,54367.63093536 2024-05-22,15:59:12.000,143,11113838,-795,0,1716393551,12807.935102609998,114.31778507999843,54367.48420584 2024-05-22,15:59:13.000,143,11113888,-795,0,1716393552,12807.955311539998,114.31073594999907,54367.56106416 2024-05-22,15:59:14.000,143,11113849,-795,0,1716393553,12807.962047849993,114.33893247000378,54367.575038400006 2024-05-22,15:59:15.000,143,11113903,-795,0,1716393554,12807.935102609998,114.289588560001,54367.60298688 2024-05-22,15:59:16.000,143,11113825,-795,0,1716393555,12807.820585339992,114.31778507999843,54367.49119296 2024-05-22,15:59:17.000,143,11113880,-795,0,1716393556,12807.921629989993,114.2543429100042,54367.56106416 2024-05-22,15:59:18.000,143,11113901,-795,0,1716393557,12808.015938329998,114.19794987000205,54367.609974 2024-05-22,15:59:19.000,143,11113815,-795,0,1716393558,12808.029410949988,114.16270421999798,54367.60298688 2024-05-22,15:59:20.000,143,11113837,-795,0,1716393559,12807.894684749997,114.07811465999839,54367.27459224 2024-05-22,15:59:21.000,143,11113862,-795,0,1716393560,12808.063092499993,114.02172162000352,54367.37241192 2024-05-22,15:59:22.000,143,11113839,-795,0,1716393561,12808.069828809988,114.0076233600048,54367.39337328 2024-05-22,15:59:23.000,143,11113929,-795,0,1716393562,12808.116982979998,113.95827945000201,54367.456257360005 2024-05-22,15:59:24.000,143,11113827,-795,0,1716393563,12808.164137149994,113.93713206000393,54367.48420584 2024-05-22,15:59:25.000,143,11113835,-795,0,1716393564,12808.197818699999,113.84549336999771,54367.44927024001 2024-05-22,15:59:26.000,143,11113871,-795,0,1716393565,12808.218027629999,113.831395109999,54367.35145056001 2024-05-22,15:59:27.000,143,11113815,-795,0,1716393566,12808.285390729994,113.74680554999941,54367.46324448 2024-05-22,15:59:28.000,143,11113828,-795,0,1716393567,12808.238236559999,113.74680554999941,54367.41433464 2024-05-22,15:59:29.000,143,11113842,-795,0,1716393568,12808.27191810999,113.69041251000453,54367.44228312 2024-05-22,15:59:30.000,143,11113837,-795,0,1716393569,12808.191082389989,113.71155990000261,54367.37241192 2024-05-22,15:59:31.000,143,11113827,-795,0,1716393570,12808.211291319989,113.66926511999918,54367.35145056001 2024-05-22,15:59:32.000,143,11113865,-795,0,1716393571,12808.231500249989,113.70451077000325,54367.37939904001 2024-05-22,15:59:33.000,143,11113899,-795,0,1716393572,12808.231500249989,113.6833633799979,54367.44228312 2024-05-22,15:59:34.000,143,11113830,-795,0,1716393573,12808.090037739988,113.70451077000325,54367.2955536 2024-05-22,15:59:35.000,143,11113823,-795,0,1716393574,12808.184346079994,113.72565816000133,54367.407347520006 2024-05-22,15:59:36.000,143,11113861,-795,0,1716393575,12808.130455599989,113.7961494600022,54367.218695280004 2024-05-22,15:59:37.000,143,11113835,-795,0,1716393576,12808.116982979998,113.76090380999813,54367.2256824 2024-05-22,15:59:38.000,143,11113883,-795,0,1716393577,12808.157400839998,113.80319859000156,54367.35145056001 2024-05-22,15:59:39.000,143,11113886,-795,0,1716393578,12808.157400839998,113.85254250000435,54367.337476320004 2024-05-22,15:59:40.000,143,11113899,-795,0,1716393579,12808.191082389989,113.87368989000242,54367.34446344 2024-05-22,15:59:41.000,143,11113859,-795,0,1716393580,12808.191082389989,113.86664076000307,54367.34446344 2024-05-22,15:59:42.000,143,11113885,-795,0,1716393581,12808.231500249989,113.93008293000457,54367.35145056001 2024-05-22,15:59:43.000,143,11113807,-795,0,1716393582,12808.265181799994,113.95123032000265,54367.37939904001 2024-05-22,15:59:44.000,143,11113853,-795,0,1716393583,12808.238236559999,114.00057422999816,54367.31651496 2024-05-22,15:59:45.000,143,11113888,-795,0,1716393584,12808.298863349999,114.01467249000416,54367.337476320004 2024-05-22,15:59:46.000,143,11113831,-795,0,1716393585,12808.238236559999,114.05696727000031,54367.24664376 2024-05-22,15:59:47.000,143,11113834,-795,0,1716393586,12808.184346079994,114.05696727000031,54367.25363088 2024-05-22,15:59:48.000,143,11113845,-795,0,1716393587,12808.231500249989,114.12745857000118,54367.3654248 2024-05-22,15:59:49.000,143,11113856,-795,0,1716393588,12808.197818699999,114.1415568299999,54367.407347520006 2024-05-22,15:59:50.000,143,11113806,-795,0,1716393589,12808.143928219994,114.19090074000269,54367.407347520006 2024-05-22,15:59:51.000,143,11113851,-795,0,1716393590,12808.150664529989,114.16270421999798,54367.37241192 2024-05-22,15:59:52.000,143,11113818,-795,0,1716393591,12808.009202019988,114.16270421999798,54367.26061800001 2024-05-22,15:59:53.000,143,11113877,-795,0,1716393592,12808.009202019988,114.19794987000205,54367.30254072 2024-05-22,15:59:54.000,143,11113831,-795,0,1716393593,12808.015938329998,114.20499900000141,54367.26061800001 2024-05-22,15:59:55.000,143,11113851,-795,0,1716393594,12807.982256779993,114.16270421999798,54367.28157936001 2024-05-22,15:59:56.000,143,11113822,-795,0,1716393595,12807.874475819997,114.1415568299999,54367.25363088 2024-05-22,15:59:57.000,143,11113872,-795,0,1716393596,12807.894684749997,114.06401639999967,54367.27459224 2024-05-22,15:59:58.000,143,11113837,-795,0,1716393597,12807.975520469998,114.03581988000224,54367.33048920001 2024-05-22,15:59:59.000,143,11113853,-795,0,1716393598,12807.975520469998,113.98647596999945,54367.28157936001 2024-05-22,16:00:00.000,143,11113809,-795,0,1716393599,12807.988993090003,113.95827945000201,54367.23266952001 2024-05-22,16:00:01.000,143,11113881,-795,0,1716393600,12808.049619879988,113.88778815000114,54367.05799152 2024-05-22,16:00:02.000,143,11113900,-795,0,1716393601,12808.042883569993,113.82434597999963,54367.051004400004 2024-05-22,16:00:03.000,143,11113895,-795,0,1716393602,12807.968784160003,113.76795294000476,54366.855365040006 2024-05-22,16:00:04.000,143,11113858,-795,0,1716393603,12808.191082389989,113.74680554999941,54367.071965760006 2024-05-22,16:00:05.000,143,11113872,-795,0,1716393604,12808.366226449994,113.76090380999813,54367.26760512 2024-05-22,16:00:06.000,143,11113860,-795,0,1716393605,12808.366226449994,113.69041251000453,54367.239656640006 2024-05-22,16:00:07.000,143,11113802,-755,0,1716393606,12808.45379847999,113.66221598999982,54367.12786272 2024-05-22,16:00:08.000,143,11113851,-795,0,1716393607,12808.527897889995,113.69041251000453,54367.24664376 2024-05-22,16:00:09.000,143,11113860,-795,0,1716393608,12808.58178837,113.69041251000453,54367.24664376 2024-05-22,16:00:10.000,143,11113879,-795,0,1716393609,12808.59526098999,113.73270729000069,54367.288566480005 2024-05-22,16:00:11.000,143,11113866,-795,0,1716393610,12808.588524679995,113.73270729000069,54367.21170816001 2024-05-22,16:00:12.000,143,11113845,-795,0,1716393611,12808.56157944,113.7961494600022,54367.28157936001 2024-05-22,16:00:13.000,143,11113841,-795,0,1716393612,12808.628942539995,113.7961494600022,54367.358437680006 2024-05-22,16:00:14.000,143,11113837,-795,0,1716393613,12808.58178837,113.85254250000435,54367.407347520006 2024-05-22,16:00:15.000,143,11113814,-795,0,1716393614,12808.548106819995,113.90188640999986,54367.26061800001 2024-05-22,16:00:16.000,143,11113841,-795,0,1716393615,12808.43358954999,113.93713206000393,54367.11388848001 2024-05-22,16:00:17.000,143,11113849,-795,0,1716393616,12808.41338061999,113.97237771000073,54367.17677256 2024-05-22,16:00:18.000,143,11113860,-795,0,1716393617,12808.386435379995,114.01467249000416,54367.28157936001 2024-05-22,16:00:19.000,143,11113899,-795,0,1716393618,12808.35275382999,114.06401639999967,54367.25363088 2024-05-22,16:00:20.000,143,11113880,-795,0,1716393619,12808.31233596999,114.09926205000374,54367.28157936001 2024-05-22,16:00:21.000,143,11113871,-795,0,1716393620,12808.278654419999,114.12040944000182,54367.239656640006 2024-05-22,16:00:22.000,143,11113868,-795,0,1716393621,12808.27191810999,114.14860595999926,54367.24664376 2024-05-22,16:00:23.000,143,11113810,-795,0,1716393622,12808.33254489999,114.18385161000333,54367.2955536 2024-05-22,16:00:24.000,143,11113834,-795,0,1716393623,12808.258445489999,114.20499900000141,54367.32350208 2024-05-22,16:00:25.000,143,11113841,-795,0,1716393624,12808.305599659994,114.21204813000077,54367.27459224 2024-05-22,16:00:26.000,143,11113859,-795,0,1716393625,12808.211291319989,114.21204813000077,54367.169785440004 2024-05-22,16:00:27.000,143,11113860,-795,0,1716393626,12808.25170917999,114.21204813000077,54367.16279832001 2024-05-22,16:00:28.000,143,11113855,-795,0,1716393627,12808.33254489999,114.19794987000205,54367.30952784001 2024-05-22,16:00:29.000,143,11113852,-795,0,1716393628,12808.39317168999,114.17680248000397,54367.34446344 2024-05-22,16:00:30.000,143,11113886,-795,0,1716393629,12808.366226449994,114.12040944000182,54367.358437680006 2024-05-22,16:00:31.000,143,11113821,-795,0,1716393630,12808.37969907,114.09926205000374,54367.33048920001 2024-05-22,16:00:32.000,143,11113849,-795,0,1716393631,12808.33928121,114.06401639999967,54367.14183696001 2024-05-22,16:00:33.000,143,11113848,-795,0,1716393632,12808.35949014,114.02172162000352,54367.169785440004 2024-05-22,16:00:34.000,143,11113837,-795,0,1716393633,12808.426853239995,114.04991814000095,54367.25363088 2024-05-22,16:00:35.000,143,11113838,-795,0,1716393634,12808.298863349999,114.00057422999816,54367.169785440004 2024-05-22,16:00:36.000,143,11113882,-795,0,1716393635,12808.33254489999,114.0076233600048,54367.12786272 2024-05-22,16:00:37.000,143,11113859,-795,0,1716393636,12808.346017519994,114.02172162000352,54367.169785440004 2024-05-22,16:00:38.000,143,11113841,-795,0,1716393637,12808.39317168999,114.00057422999816,54367.30952784001 2024-05-22,16:00:39.000,143,11113803,-795,0,1716393638,12808.43358954999,113.9935250999988,54367.25363088 2024-05-22,16:00:40.000,143,11113810,-795,0,1716393639,12808.406644309995,113.97942684000009,54367.26061800001 2024-05-22,16:00:41.000,143,11113840,-795,0,1716393640,12808.137191909998,113.93008293000457,54366.687674160006 2024-05-22,16:00:42.000,143,11113776,-795,0,1716393641,12808.37296275999,113.96532858000137,54367.17677256 2024-05-22,16:00:43.000,143,11113850,-795,0,1716393642,12808.35949014,114.0076233600048,54367.03004304 2024-05-22,16:00:44.000,143,11113855,-795,0,1716393643,12808.426853239995,114.02172162000352,54367.23266952001 2024-05-22,16:00:45.000,143,11113844,-795,0,1716393644,12808.43358954999,114.02172162000352,54367.190746800006 2024-05-22,16:00:46.000,143,11113851,-795,0,1716393645,12808.47400740999,114.01467249000416,54367.218695280004 2024-05-22,16:00:47.000,143,11113838,-795,0,1716393646,12808.54137051,114.04991814000095,54367.2256824 2024-05-22,16:00:48.000,143,11113804,-795,0,1716393647,12808.527897889995,114.05696727000031,54367.18375968001 2024-05-22,16:00:49.000,143,11113841,-795,0,1716393648,12808.588524679995,114.08516378999775,54367.14882408 2024-05-22,16:00:50.000,143,11113815,-795,0,1716393649,12808.57505205999,114.12040944000182,54367.13484984 2024-05-22,16:00:51.000,143,11113860,-795,0,1716393650,12808.55484312999,114.14860595999926,54367.06497864001 2024-05-22,16:00:52.000,143,11113833,-795,0,1716393651,12808.588524679995,114.16975335000461,54367.13484984 2024-05-22,16:00:53.000,143,11113866,-795,0,1716393652,12808.669360399996,114.16975335000461,54367.26061800001 2024-05-22,16:00:54.000,143,11113860,-795,0,1716393653,12808.716514569991,114.19090074000269,54367.23266952001 2024-05-22,16:00:55.000,143,11113809,-795,0,1716393654,12808.709778259996,114.26139204000356,54367.20472104 2024-05-22,16:00:56.000,143,11113804,-795,0,1716393655,12808.65588777999,114.30368681999971,54367.023055920006 2024-05-22,16:00:57.000,143,11113802,-795,0,1716393656,12808.66262409,114.32483420999779,54367.14882408 2024-05-22,16:00:58.000,143,11113863,-795,0,1716393657,12808.68283302,114.34598160000314,54367.25363088 2024-05-22,16:00:59.000,143,11113864,-795,0,1716393658,12808.628942539995,114.42352203000337,54367.20472104 2024-05-22,16:01:00.000,143,11113835,-795,0,1716393659,12808.59526098999,114.48696420000488,54367.30254072 2024-05-22,16:01:01.000,143,11113853,-795,0,1716393660,12808.56157944,114.55040636999911,54367.26760512 2024-05-22,16:01:02.000,143,11113860,-795,0,1716393661,12808.54137051,114.56450462999783,54367.239656640006 2024-05-22,16:01:03.000,143,11113777,-795,0,1716393662,12808.487480029995,114.64204505999805,54367.32350208 2024-05-22,16:01:04.000,143,11113880,-795,0,1716393663,12808.426853239995,114.65614332000405,54367.2955536 2024-05-22,16:01:05.000,143,11113880,-795,0,1716393664,12808.44032586,114.66319245000341,54367.33048920001 2024-05-22,16:01:06.000,143,11113879,-795,0,1716393665,12808.35949014,114.67024158000277,54367.03004304 2024-05-22,16:01:07.000,143,11113858,-795,0,1716393666,12808.37969907,114.67024158000277,54367.24664376 2024-05-22,16:01:08.000,143,11113865,-795,0,1716393667,12808.39317168999,114.6349959299987,54367.20472104 2024-05-22,16:01:09.000,143,11113819,-795,0,1716393668,12808.47400740999,114.61384854000062,54367.35145056001 2024-05-22,16:01:10.000,143,11113836,-795,0,1716393669,12808.46053479,114.52220985000167,54367.358437680006 2024-05-22,16:01:11.000,143,11113822,-795,0,1716393670,12808.46053479,114.49401333000424,54367.337476320004 2024-05-22,16:01:12.000,143,11113801,-795,0,1716393671,12808.507688959995,114.42352203000337,54367.16279832001 2024-05-22,16:01:13.000,143,11113829,-795,0,1716393672,12808.59526098999,114.33188334000442,54367.190746800006 2024-05-22,16:01:14.000,143,11113767,-795,0,1716393673,12808.49421633999,114.23319551999884,54366.98812032 2024-05-22,16:01:15.000,143,11113849,-795,0,1716393674,12808.63567884999,114.24729378000484,54367.2256824 2024-05-22,16:01:16.000,143,11113849,-795,0,1716393675,12808.74345981,114.16270421999798,54367.337476320004 2024-05-22,16:01:17.000,143,11113839,-795,0,1716393676,12808.76366874,114.07811465999839,54367.2955536 2024-05-22,16:01:18.000,143,11113838,-795,0,1716393677,12808.777141359991,113.9935250999988,54367.21170816001 2024-05-22,16:01:19.000,143,11113858,-795,0,1716393678,12808.783877670001,113.95827945000201,54367.28157936001 2024-05-22,16:01:20.000,143,11113822,-795,0,1716393679,12808.689569329996,113.93008293000457,54367.07895288 2024-05-22,16:01:21.000,143,11113854,-795,0,1716393680,12808.736723499991,113.88073902000178,54367.1558112 2024-05-22,16:01:22.000,143,11113841,-795,0,1716393681,12808.750196119996,113.87368989000242,54367.10690136 2024-05-22,16:01:23.000,143,11113857,-795,0,1716393682,12808.756932429991,113.86664076000307,54367.24664376 2024-05-22,16:01:24.000,143,11113879,-795,0,1716393683,12808.76366874,113.88778815000114,54367.239656640006 2024-05-22,16:01:25.000,143,11113838,-795,0,1716393684,12808.689569329996,113.88073902000178,54367.1558112 2024-05-22,16:01:26.000,143,11113806,-795,0,1716393685,12808.68283302,113.8948372800005,54367.20472104 2024-05-22,16:01:27.000,143,11113793,-795,0,1716393686,12808.68283302,113.96532858000137,54367.26061800001 2024-05-22,16:01:28.000,143,11113863,-795,0,1716393687,12808.649151469996,113.9935250999988,54367.23266952001 2024-05-22,16:01:29.000,143,11113871,-795,0,1716393688,12808.649151469996,113.98647596999945,54367.18375968001 2024-05-22,16:01:30.000,143,11113818,-795,0,1716393689,12808.58178837,114.0428690100016,54367.16279832001 2024-05-22,16:01:31.000,143,11113850,-795,0,1716393690,12808.568315749995,114.09221292000439,54367.18375968001 2024-05-22,16:01:32.000,143,11113859,-795,0,1716393691,12808.548106819995,114.14860595999926,54367.16279832001 2024-05-22,16:01:33.000,143,11113846,-795,0,1716393692,12808.61546991999,114.20499900000141,54367.1558112 2024-05-22,16:01:34.000,143,11113829,-795,0,1716393693,12808.628942539995,114.27549030000228,54367.190746800006 2024-05-22,16:01:35.000,143,11113820,-795,0,1716393694,12808.62220623,114.38122724999994,54367.239656640006 2024-05-22,16:01:36.000,143,11113870,-795,0,1716393695,12808.54137051,114.40942377000465,54366.855365040006 2024-05-22,16:01:37.000,143,11113777,-795,0,1716393696,12808.64241516,114.47991506999824,54367.08594 2024-05-22,16:01:38.000,143,11113812,-795,0,1716393697,12808.689569329996,114.55040636999911,54367.13484984 2024-05-22,16:01:39.000,143,11113825,-795,0,1716393698,12808.689569329996,114.52925898000103,54367.16279832001 2024-05-22,16:01:40.000,143,11113819,-795,0,1716393699,12808.70304195,114.62794679999934,54367.20472104 2024-05-22,16:01:41.000,143,11113829,-795,0,1716393700,12808.68283302,114.64204505999805,54367.14882408 2024-05-22,16:01:42.000,143,11113827,-795,0,1716393701,12808.61546991999,114.62794679999934,54367.04401728001 2024-05-22,16:01:43.000,143,11113806,-795,0,1716393702,12808.729987189996,114.6349959299987,54367.14183696001 2024-05-22,16:01:44.000,143,11113853,-795,0,1716393703,12808.750196119996,114.65614332000405,54367.120875600005 2024-05-22,16:01:45.000,143,11113859,-795,0,1716393704,12808.797350289991,114.6349959299987,54367.12786272 2024-05-22,16:01:46.000,143,11113867,-795,0,1716393705,12808.756932429991,114.60679941000126,54367.10690136 2024-05-22,16:01:47.000,143,11113870,-795,0,1716393706,12808.72325088,114.58565202000318,54367.051004400004 2024-05-22,16:01:48.000,143,11113894,-795,0,1716393707,12808.756932429991,114.51516072000231,54367.023055920006 2024-05-22,16:01:49.000,143,11113880,-795,0,1716393708,12808.918603869992,114.47991506999824,54367.21170816001 2024-05-22,16:01:50.000,143,11113862,-795,0,1716393709,12808.911867559997,114.4517185500008,54367.190746800006 2024-05-22,16:01:51.000,143,11113829,-795,0,1716393710,12808.945549110002,114.42352203000337,54367.14882408 2024-05-22,16:01:52.000,143,11113826,-795,0,1716393711,12808.898394939992,114.41647290000401,54366.97414608001 2024-05-22,16:01:53.000,143,11113822,-795,0,1716393712,12808.938812799992,114.34598160000314,54367.05799152 2024-05-22,16:01:54.000,143,11113849,-795,0,1716393713,12808.952285419997,114.38122724999994,54367.30254072 2024-05-22,16:01:55.000,143,11113860,-795,0,1716393714,12808.932076489997,114.36712899000122,54367.35145056001 2024-05-22,16:01:56.000,143,11113879,-795,0,1716393715,12808.925340180002,114.36712899000122,54367.21170816001 2024-05-22,16:01:57.000,143,11113830,-795,0,1716393716,12808.871449699996,114.36007986000186,54367.1558112 2024-05-22,16:01:58.000,143,11113869,-795,0,1716393717,12808.837768149991,114.34598160000314,54367.20472104 2024-05-22,16:01:59.000,143,11113859,-795,0,1716393718,12808.871449699996,114.37417812000058,54367.30952784001 2024-05-22,16:02:00.000,143,11113838,-795,0,1716393719,12808.804086600001,114.39532550999866,54367.218695280004 2024-05-22,16:02:01.000,143,11113863,-795,0,1716393720,12808.810822909996,114.43762029000209,54367.14183696001 2024-05-22,16:02:02.000,143,11113860,-795,0,1716393721,12808.729987189996,114.43762029000209,54367.023055920006 2024-05-22,16:02:03.000,143,11113861,-795,0,1716393722,12808.74345981,114.4517185500008,54367.06497864001 2024-05-22,16:02:04.000,143,11113871,-795,0,1716393723,12808.810822909996,114.43762029000209,54367.218695280004 2024-05-22,16:02:05.000,143,11113841,-795,0,1716393724,12808.864713390001,114.43762029000209,54367.2256824 2024-05-22,16:02:06.000,143,11113873,-795,0,1716393725,12808.810822909996,114.49401333000424,54367.28157936001 2024-05-22,16:02:07.000,143,11113746,-795,0,1716393726,12808.777141359991,114.49401333000424,54367.06497864001 2024-05-22,16:02:08.000,143,11113856,-795,0,1716393727,12808.76366874,114.50811159000295,54367.08594 2024-05-22,16:02:09.000,143,11113852,-795,0,1716393728,12808.804086600001,114.48696420000488,54367.14882408 2024-05-22,16:02:10.000,143,11113853,-795,0,1716393729,12808.837768149991,114.52220985000167,54367.1558112 2024-05-22,16:02:11.000,143,11113848,-795,0,1716393730,12808.790613979996,114.53630811000039,54367.17677256 2024-05-22,16:02:12.000,143,11113884,-795,0,1716393731,12808.844504460001,114.55745549999847,54367.16279832001 2024-05-22,16:02:13.000,143,11113889,-795,0,1716393732,12808.932076489997,114.55745549999847,54367.23266952001 2024-05-22,16:02:14.000,143,11113855,-795,0,1716393733,12808.911867559997,114.56450462999783,54367.27459224 2024-05-22,16:02:15.000,143,11113849,-795,0,1716393734,12808.911867559997,114.59270115000254,54367.27459224 2024-05-22,16:02:16.000,143,11113851,-795,0,1716393735,12808.878186009992,114.5997502800019,54367.17677256 2024-05-22,16:02:17.000,143,11113828,-795,0,1716393736,12808.844504460001,114.62089766999998,54367.14183696001 2024-05-22,16:02:18.000,143,11113845,-795,0,1716393737,12808.824295530001,114.62794679999934,54367.16279832001 2024-05-22,16:02:19.000,143,11113854,-795,0,1716393738,12808.76366874,114.67729071000213,54367.16279832001 2024-05-22,16:02:20.000,143,11113857,-795,0,1716393739,12808.756932429991,114.70548722999956,54367.1558112 2024-05-22,16:02:21.000,143,11113829,-795,0,1716393740,12808.66262409,114.747782010003,54367.09991424 2024-05-22,16:02:22.000,143,11113835,-795,0,1716393741,12808.66262409,114.79007678999915,54367.09292712001 2024-05-22,16:02:23.000,143,11113763,-795,0,1716393742,12808.56157944,114.77597853000043,54366.99510744001 2024-05-22,16:02:24.000,143,11113833,-795,0,1716393743,12808.56157944,114.82532244000322,54367.09292712001 2024-05-22,16:02:25.000,143,11113830,-795,0,1716393744,12808.527897889995,114.8464698300013,54367.11388848001 2024-05-22,16:02:26.000,143,11113834,-795,0,1716393745,12808.507688959995,114.88171547999809,54367.11388848001 2024-05-22,16:02:27.000,143,11113836,-795,0,1716393746,12808.325808589994,114.88876461000473,54366.65972568001 2024-05-22,16:02:28.000,143,11113872,-795,0,1716393747,12808.39317168999,114.93105939000088,54366.92523624001 2024-05-22,16:02:29.000,143,11113850,-795,0,1716393748,12808.467271099995,114.93810852000024,54366.953184720005 2024-05-22,16:02:30.000,143,11113838,-795,0,1716393749,12808.51442526999,114.95925590999832,54367.04401728001 2024-05-22,16:02:31.000,143,11113815,-795,0,1716393750,12808.53463419999,114.98745243000303,54367.071965760006 2024-05-22,16:02:32.000,143,11113835,-755,0,1716393751,12808.527897889995,115.02269807999983,54366.87632640001 2024-05-22,16:02:33.000,143,11113868,-795,0,1716393752,12808.62220623,115.00859982000111,54366.92523624001 2024-05-22,16:02:34.000,143,11113841,-795,0,1716393753,12808.70304195,115.0579437300039,54366.96017184 2024-05-22,16:02:35.000,143,11113850,-795,0,1716393754,12808.74345981,115.0438454699979,54367.01606880001 2024-05-22,16:02:36.000,143,11113853,-795,0,1716393755,12808.74345981,115.03679633999855,54366.834403680004 2024-05-22,16:02:37.000,143,11113852,-795,0,1716393756,12808.716514569991,115.0438454699979,54366.79946808 2024-05-22,16:02:38.000,143,11113885,-795,0,1716393757,12808.857977079992,115.07909112000198,54366.92523624001 2024-05-22,16:02:39.000,143,11113858,-795,0,1716393758,12808.898394939992,115.03679633999855,54366.9811332 2024-05-22,16:02:40.000,143,11113845,-795,0,1716393759,12808.74345981,115.05089460000454,54366.53395752 2024-05-22,16:02:41.000,143,11113874,-795,0,1716393760,12808.938812799992,115.08614025000134,54366.86933928 2024-05-22,16:02:42.000,143,11113881,-795,0,1716393761,12808.938812799992,115.0931893800007,54366.911262 2024-05-22,16:02:43.000,143,11113864,-795,0,1716393762,12808.985966970002,115.06499286000326,54366.98812032 2024-05-22,16:02:44.000,143,11113845,-795,0,1716393763,12808.952285419997,115.11433676999877,54366.904274880006 2024-05-22,16:02:45.000,143,11113845,-795,0,1716393764,12808.911867559997,115.10023851000005,54366.9811332 2024-05-22,16:02:46.000,143,11113856,-795,0,1716393765,12808.972494349997,115.13548416000413,54367.002094560004 2024-05-22,16:02:47.000,143,11113867,-795,0,1716393766,12808.857977079992,115.10023851000005,54367.023055920006 2024-05-22,16:02:48.000,143,11113858,-795,0,1716393767,12808.797350289991,115.14958242000284,54366.98812032 2024-05-22,16:02:49.000,143,11113825,-795,0,1716393768,12808.76366874,115.17072981000092,54366.86933928 2024-05-22,16:02:50.000,143,11113818,-795,0,1716393769,12808.716514569991,115.22712285000307,54366.91824912 2024-05-22,16:02:51.000,143,11113835,-795,0,1716393770,12808.72325088,115.21302459000435,54367.01606880001 2024-05-22,16:02:52.000,143,11113847,-795,0,1716393771,12808.67609670999,115.3046632800033,54367.023055920006 2024-05-22,16:02:53.000,143,11113850,-795,0,1716393772,12808.70304195,115.27646675999858,54367.14882408 2024-05-22,16:02:54.000,143,11113843,-795,0,1716393773,12808.66262409,115.29056502000458,54367.11388848001 2024-05-22,16:02:55.000,143,11113820,-795,0,1716393774,12808.65588777999,115.31171241000266,54367.08594 2024-05-22,16:02:56.000,143,11113812,-795,0,1716393775,12808.54137051,115.3046632800033,54366.93921048 2024-05-22,16:02:57.000,143,11113797,-795,0,1716393776,12808.51442526999,115.29761415000394,54366.99510744001 2024-05-22,16:02:58.000,143,11113823,-795,0,1716393777,12808.49421633999,115.28351588999794,54366.9811332 2024-05-22,16:02:59.000,143,11113857,-795,0,1716393778,12808.548106819995,115.23417198000243,54366.93222336 2024-05-22,16:03:00.000,143,11113836,-795,0,1716393779,12808.52116158,115.28351588999794,54366.953184720005 2024-05-22,16:03:01.000,143,11113853,-795,0,1716393780,12808.51442526999,115.24827024000115,54366.94619760001 2024-05-22,16:03:02.000,143,11113910,-795,0,1716393781,12808.56157944,115.24122111000179,54366.883313520004 2024-05-22,16:03:03.000,143,11113846,-795,0,1716393782,12808.61546991999,115.16368068000156,54367.00908168 2024-05-22,16:03:04.000,143,11113811,-795,0,1716393783,12808.63567884999,115.16368068000156,54366.94619760001 2024-05-22,16:03:05.000,143,11113866,-795,0,1716393784,12808.750196119996,115.1566315500022,54366.89728776001 2024-05-22,16:03:06.000,143,11113833,-795,0,1716393785,12808.736723499991,115.17777894000028,54366.79946808 2024-05-22,16:03:07.000,143,11113830,-795,0,1716393786,12808.72325088,115.16368068000156,54366.76453248 2024-05-22,16:03:08.000,143,11113813,-795,0,1716393787,12808.911867559997,115.14253329000348,54366.92523624001 2024-05-22,16:03:09.000,143,11113832,-795,0,1716393788,12808.959021729992,115.1566315500022,54366.93921048 2024-05-22,16:03:10.000,143,11113886,-795,0,1716393789,12808.979230659992,115.1566315500022,54366.96017184 2024-05-22,16:03:11.000,143,11113837,-795,0,1716393790,12808.905131250001,115.17072981000092,54366.91824912 2024-05-22,16:03:12.000,143,11113858,-795,0,1716393791,12808.810822909996,115.19892632999836,54366.75754536001 2024-05-22,16:03:13.000,143,11113839,-795,0,1716393792,12808.844504460001,115.21302459000435,54366.77850672001 2024-05-22,16:03:14.000,143,11113839,-795,0,1716393793,12808.810822909996,115.26236849999987,54366.79248096 2024-05-22,16:03:15.000,143,11113844,-795,0,1716393794,12808.790613979996,115.26941762999923,54366.904274880006 2024-05-22,16:03:16.000,143,11113835,-795,0,1716393795,12808.736723499991,115.35400718999881,54366.93921048 2024-05-22,16:03:17.000,143,11113865,-795,0,1716393796,12808.804086600001,115.36105631999817,54367.03703016 2024-05-22,16:03:18.000,143,11113869,-795,0,1716393797,12808.68283302,115.41744936000032,54366.97414608001 2024-05-22,16:03:19.000,143,11113847,-795,0,1716393798,12808.70304195,115.42449848999968,54367.00908168 2024-05-22,16:03:20.000,143,11113858,-795,0,1716393799,12808.628942539995,115.48089153000183,54367.03703016 2024-05-22,16:03:21.000,143,11113833,-795,0,1716393800,12808.608733609995,115.49498979000055,54366.91824912 2024-05-22,16:03:22.000,143,11113891,-795,0,1716393801,12808.608733609995,115.53728457000398,54366.911262 2024-05-22,16:03:23.000,143,11113869,-795,0,1716393802,12808.669360399996,115.53023544000462,54366.97414608001 2024-05-22,16:03:24.000,143,11113861,-795,0,1716393803,12808.68283302,115.56548109000141,54366.97414608001 2024-05-22,16:03:25.000,143,11113826,-795,0,1716393804,12808.709778259996,115.56548109000141,54366.911262 2024-05-22,16:03:26.000,143,11113860,-795,0,1716393805,12808.65588777999,115.60072673999821,54366.834403680004 2024-05-22,16:03:27.000,143,11113827,-795,0,1716393806,12808.736723499991,115.6148250000042,54366.82042944 2024-05-22,16:03:28.000,143,11113862,-795,0,1716393807,12808.783877670001,115.60777587000484,54366.92523624001 2024-05-22,16:03:29.000,143,11113860,-795,0,1716393808,12808.72325088,115.60072673999821,54366.72959688001 2024-05-22,16:03:30.000,143,11113881,-795,0,1716393809,12808.770405049996,115.6148250000042,54366.91824912 2024-05-22,16:03:31.000,143,11113852,-795,0,1716393810,12808.76366874,115.56548109000141,54366.855365040006 2024-05-22,16:03:32.000,143,11113870,-795,0,1716393811,12808.750196119996,115.60072673999821,54366.89728776001 2024-05-22,16:03:33.000,143,11113854,-795,0,1716393812,12808.810822909996,115.58662847999949,54366.97414608001 2024-05-22,16:03:34.000,143,11113874,-795,0,1716393813,12808.74345981,115.57253022000077,54367.023055920006 2024-05-22,16:03:35.000,143,11113832,-795,0,1716393814,12808.770405049996,115.57957935000013,54366.97414608001 2024-05-22,16:03:36.000,143,11113836,-795,0,1716393815,12808.669360399996,115.58662847999949,54366.92523624001 2024-05-22,16:03:37.000,143,11113847,-795,0,1716393816,12808.64241516,115.56548109000141,54366.82741656001 2024-05-22,16:03:38.000,143,11113830,-795,0,1716393817,12808.527897889995,115.6148250000042,54366.86933928 2024-05-22,16:03:39.000,143,11113849,-795,0,1716393818,12808.54137051,115.62187413000356,54366.89030064 2024-05-22,16:03:40.000,143,11113868,-795,0,1716393819,12808.52116158,115.62187413000356,54366.96017184 2024-05-22,16:03:41.000,143,11113835,-795,0,1716393820,12808.49421633999,115.62892326000292,54366.8413908 2024-05-22,16:03:42.000,143,11113860,-795,0,1716393821,12808.467271099995,115.67826716999843,54366.76453248 2024-05-22,16:03:43.000,143,11113812,-795,0,1716393822,12808.51442526999,115.69236543000443,54366.92523624001 2024-05-22,16:03:44.000,143,11113824,-795,0,1716393823,12808.47400740999,115.75580759999866,54366.79946808 2024-05-22,16:03:45.000,143,11113826,-795,0,1716393824,12808.467271099995,115.79105325000273,54366.82042944 2024-05-22,16:03:46.000,143,11113832,-795,0,1716393825,12808.43358954999,115.85449542000424,54366.89728776001 2024-05-22,16:03:47.000,143,11113841,-795,0,1716393826,12808.33254489999,115.86859368000296,54366.79248096 2024-05-22,16:03:48.000,143,11113831,-795,0,1716393827,12808.170873459989,115.8967902000004,54366.5968416 2024-05-22,16:03:49.000,143,11113838,-795,0,1716393828,12808.386435379995,115.95318324000255,54366.84837792001 2024-05-22,16:03:50.000,143,11113791,-795,0,1716393829,12808.366226449994,115.93203585000447,54366.86933928 2024-05-22,16:03:51.000,143,11113808,-795,0,1716393830,12808.325808589994,115.93203585000447,54366.82042944 2024-05-22,16:03:52.000,143,11113860,-795,0,1716393831,12808.27191810999,115.97433063000062,54366.736584000006 2024-05-22,16:03:53.000,143,11113834,-795,0,1716393832,12808.298863349999,115.97433063000062,54366.666712800004 2024-05-22,16:03:54.000,143,11113805,-795,0,1716393833,12808.31233596999,115.93203585000447,54366.75754536001 2024-05-22,16:03:55.000,143,11113869,-795,0,1716393834,12808.305599659994,115.86859368000296,54366.82042944 2024-05-22,16:03:56.000,143,11113841,-795,0,1716393835,12808.35949014,115.91088845999911,54366.79248096 2024-05-22,16:03:57.000,143,11113815,-795,0,1716393836,12808.325808589994,115.81924977000017,54366.65273856 2024-05-22,16:03:58.000,143,11113890,-795,0,1716393837,12808.37296275999,115.79810238000209,54366.75754536001 2024-05-22,16:03:59.000,143,11113810,-795,0,1716393838,12808.44032586,115.78400412000337,54366.87632640001 2024-05-22,16:04:00.000,143,11113764,-795,0,1716393839,12808.467271099995,115.76285672999802,54366.89728776001 2024-05-22,16:04:01.000,143,11113841,-795,0,1716393840,12808.507688959995,115.73466021000058,54366.75754536001 2024-05-22,16:04:02.000,143,11113858,-795,0,1716393841,12808.45379847999,115.7487584699993,54366.715622640004 2024-05-22,16:04:03.000,143,11113823,-795,0,1716393842,12808.507688959995,115.73466021000058,54366.834403680004 2024-05-22,16:04:04.000,143,11113853,-795,0,1716393843,12808.53463419999,115.7135128200025,54366.883313520004 2024-05-22,16:04:05.000,143,11113841,-795,0,1716393844,12808.43358954999,115.70646369000315,54366.7715196 2024-05-22,16:04:06.000,143,11113867,-795,0,1716393845,12808.49421633999,115.69236543000443,54366.7715196 2024-05-22,16:04:07.000,143,11113810,-795,0,1716393846,12808.55484312999,115.72761108000122,54366.86235216 2024-05-22,16:04:08.000,143,11113841,-795,0,1716393847,12808.46053479,115.72761108000122,54366.8413908 2024-05-22,16:04:09.000,143,11113846,-795,0,1716393848,12808.467271099995,115.6853162999978,54366.81344232 2024-05-22,16:04:10.000,143,11113848,-795,0,1716393849,12808.41338061999,115.7135128200025,54366.80645520001 2024-05-22,16:04:11.000,143,11113852,-795,0,1716393850,12808.325808589994,115.72056195000187,54366.67369992 2024-05-22,16:04:12.000,143,11113854,-795,0,1716393851,12808.31233596999,115.73466021000058,54366.70863552001 2024-05-22,16:04:13.000,143,11113834,-795,0,1716393852,12808.35275382999,115.76285672999802,54366.86235216 2024-05-22,16:04:14.000,143,11113843,-795,0,1716393853,12808.325808589994,115.76285672999802,54366.86235216 2024-05-22,16:04:15.000,143,11113838,-795,0,1716393854,12808.33254489999,115.81220064000081,54366.86933928 2024-05-22,16:04:16.000,143,11113802,-795,0,1716393855,12808.211291319989,115.81924977000017,54366.61081584001 2024-05-22,16:04:17.000,143,11113818,-795,0,1716393856,12808.197818699999,115.84039715999825,54366.75055824 2024-05-22,16:04:18.000,143,11113832,-795,0,1716393857,12808.231500249989,115.85449542000424,54366.80645520001 2024-05-22,16:04:19.000,143,11113845,-795,0,1716393858,12808.231500249989,115.90383932999976,54366.75754536001 2024-05-22,16:04:20.000,143,11113871,-795,0,1716393859,12808.191082389989,115.8967902000004,54366.81344232 2024-05-22,16:04:21.000,143,11113827,-795,0,1716393860,12808.184346079994,115.94613411000319,54366.7016484 2024-05-22,16:04:22.000,143,11113845,-795,0,1716393861,12808.143928219994,115.94613411000319,54366.6317772 2024-05-22,16:04:23.000,143,11113808,-795,0,1716393862,12808.238236559999,116.00252714999806,54366.7016484 2024-05-22,16:04:24.000,143,11113813,-795,0,1716393863,12808.164137149994,116.00252714999806,54366.63876432001 2024-05-22,16:04:25.000,143,11113815,-795,0,1716393864,12808.184346079994,116.04482193000149,54366.68068704001 2024-05-22,16:04:26.000,143,11113833,-795,0,1716393865,12808.170873459989,116.03777280000213,54366.62479008 2024-05-22,16:04:27.000,143,11113840,-795,0,1716393866,12808.137191909998,116.04482193000149,54366.687674160006 2024-05-22,16:04:28.000,143,11113828,-795,0,1716393867,12808.157400839998,116.05187106000085,54366.7016484 2024-05-22,16:04:29.000,143,11113812,-795,0,1716393868,12808.170873459989,116.04482193000149,54366.7016484 2024-05-22,16:04:30.000,143,11113817,-795,0,1716393869,12808.150664529989,116.01662541000405,54366.6317772 2024-05-22,16:04:31.000,143,11113802,-795,0,1716393870,12808.170873459989,116.0095762800047,54366.70863552001 2024-05-22,16:04:32.000,143,11113795,-795,0,1716393871,12808.130455599989,115.9954780199987,54366.62479008 2024-05-22,16:04:33.000,143,11113829,-795,0,1716393872,12808.096774049998,115.95318324000255,54366.54094464001 2024-05-22,16:04:34.000,143,11113795,-795,0,1716393873,12808.137191909998,115.8967902000004,54366.43613784 2024-05-22,16:04:35.000,143,11113858,-795,0,1716393874,12808.164137149994,115.87564281000232,54366.58985448001 2024-05-22,16:04:36.000,143,11113883,-795,0,1716393875,12808.170873459989,115.84039715999825,54366.6317772 2024-05-22,16:04:37.000,143,11113839,-795,0,1716393876,12808.103510359993,115.79810238000209,54366.6317772 2024-05-22,16:04:38.000,143,11113857,-795,0,1716393877,12808.123719289993,115.7135128200025,54366.58286736 2024-05-22,16:04:39.000,143,11113834,-795,0,1716393878,12808.116982979998,115.72761108000122,54366.687674160006 2024-05-22,16:04:40.000,143,11113845,-795,0,1716393879,12808.042883569993,115.69236543000443,54366.51299616001 2024-05-22,16:04:41.000,143,11113876,-795,0,1716393880,12808.096774049998,115.64302152000164,54366.60382872 2024-05-22,16:04:42.000,143,11113853,-795,0,1716393881,12808.103510359993,115.58662847999949,54366.7016484 2024-05-22,16:04:43.000,143,11113891,-795,0,1716393882,12808.130455599989,115.55843196000205,54366.74357112 2024-05-22,16:04:44.000,143,11113845,-795,0,1716393883,12808.069828809988,115.50908804999926,54366.617802960005 2024-05-22,16:04:45.000,143,11113890,-795,0,1716393884,12808.103510359993,115.5020389199999,54366.68068704001 2024-05-22,16:04:46.000,143,11113883,-795,0,1716393885,12808.083301429993,115.45269501000439,54366.666712800004 2024-05-22,16:04:47.000,143,11113814,-795,0,1716393886,12808.110246669989,115.46679327000311,54366.70863552001 2024-05-22,16:04:48.000,143,11113828,-795,0,1716393887,12808.090037739988,115.47384240000247,54366.6317772 2024-05-22,16:04:49.000,143,11113843,-795,0,1716393888,12808.069828809988,115.47384240000247,54366.65273856 2024-05-22,16:04:50.000,143,11113826,-795,0,1716393889,12808.063092499993,115.48089153000183,54366.67369992 2024-05-22,16:04:51.000,143,11113845,-795,0,1716393890,12808.002465709993,115.5020389199999,54366.63876432001 2024-05-22,16:04:52.000,143,11113871,-795,0,1716393891,12807.995729399998,115.53023544000462,54366.65972568001 2024-05-22,16:04:53.000,143,11113871,-795,0,1716393892,12808.002465709993,115.57957935000013,54366.74357112 2024-05-22,16:04:54.000,143,11113847,-795,0,1716393893,12807.948575230002,115.57253022000077,54366.76453248 2024-05-22,16:04:55.000,143,11113771,-795,0,1716393894,12807.901421059993,115.60072673999821,54366.72959688001 2024-05-22,16:04:56.000,143,11113809,-795,0,1716393895,12807.773431169997,115.62892326000292,54366.58985448001 2024-05-22,16:04:57.000,143,11113765,-795,0,1716393896,12807.780167479992,115.6853162999978,54366.58985448001 2024-05-22,16:04:58.000,143,11113849,-795,0,1716393897,12807.773431169997,115.7135128200025,54366.72260976 2024-05-22,16:04:59.000,143,11113871,-795,0,1716393898,12807.733013309997,115.69236543000443,54366.715622640004 2024-05-22,16:05:00.000,143,11113857,-795,0,1716393899,12807.746485930002,115.75580759999866,54366.74357112 2024-05-22,16:05:01.000,143,11113875,-795,0,1716393900,12807.746485930002,115.76990586000466,54366.72260976 2024-05-22,16:05:02.000,143,11113846,-795,0,1716393901,12807.726277000002,115.77695499000401,54366.617802960005 2024-05-22,16:05:03.000,143,11113766,-795,0,1716393902,12807.759958549992,115.76990586000466,54366.61081584001 2024-05-22,16:05:04.000,143,11113823,-795,0,1716393903,12807.746485930002,115.73466021000058,54366.61081584001 2024-05-22,16:05:05.000,143,11113830,-795,0,1716393904,12807.793640099997,115.73466021000058,54366.547931760004 2024-05-22,16:05:06.000,143,11113851,-795,0,1716393905,12807.807112720002,115.7135128200025,54366.43613784 2024-05-22,16:05:07.000,143,11113831,-795,0,1716393906,12807.827321650002,115.65711978000036,54366.499021920004 2024-05-22,16:05:08.000,143,11113805,-795,0,1716393907,12807.921629989993,115.62892326000292,54366.65273856 2024-05-22,16:05:09.000,143,11113827,-795,0,1716393908,12808.002465709993,115.62187413000356,54366.666712800004 2024-05-22,16:05:10.000,143,11113875,-795,0,1716393909,12808.049619879988,115.53023544000462,54366.72959688001 2024-05-22,16:05:11.000,143,11113818,-795,0,1716393910,12808.036147259998,115.54433370000334,54366.69466128 2024-05-22,16:05:12.000,143,11113823,-795,0,1716393911,12807.975520469998,115.53023544000462,54366.56190600001 2024-05-22,16:05:13.000,143,11113786,-795,0,1716393912,12808.036147259998,115.45974414000375,54366.56190600001 2024-05-22,16:05:14.000,143,11113830,-795,0,1716393913,12808.069828809988,115.42449848999968,54366.61081584001 2024-05-22,16:05:15.000,143,11113806,-795,0,1716393914,12808.069828809988,115.38220371000352,54366.69466128 2024-05-22,16:05:16.000,143,11113816,-795,0,1716393915,12808.103510359993,115.35400718999881,54366.55491888 2024-05-22,16:05:17.000,143,11113843,-795,0,1716393916,12808.164137149994,115.29056502000458,54366.617802960005 2024-05-22,16:05:18.000,143,11113847,-795,0,1716393917,12808.090037739988,115.29761415000394,54366.499021920004 2024-05-22,16:05:19.000,143,11113775,-795,0,1716393918,12808.184346079994,115.28351588999794,54366.666712800004 2024-05-22,16:05:20.000,143,11113803,-795,0,1716393919,12808.123719289993,115.32581067000137,54366.5968416 2024-05-22,16:05:21.000,143,11113840,-795,0,1716393920,12808.096774049998,115.28351588999794,54366.56190600001 2024-05-22,16:05:22.000,143,11113859,-795,0,1716393921,12808.029410949988,115.29056502000458,54366.58286736 2024-05-22,16:05:23.000,143,11113849,-795,0,1716393922,12807.894684749997,115.36105631999817,54366.352292400006 2024-05-22,16:05:24.000,143,11113856,-795,0,1716393923,12808.002465709993,115.34695805999945,54366.65972568001 2024-05-22,16:05:25.000,143,11113799,-795,0,1716393924,12807.988993090003,115.35400718999881,54366.68068704001 2024-05-22,16:05:26.000,143,11113859,-795,0,1716393925,12807.968784160003,115.33990893000009,54366.69466128 2024-05-22,16:05:27.000,143,11113792,-795,0,1716393926,12807.874475819997,115.3681054500048,54366.55491888 2024-05-22,16:05:28.000,143,11113807,-795,0,1716393927,12807.773431169997,115.42449848999968,54366.40818936 2024-05-22,16:05:29.000,143,11113800,-795,0,1716393928,12807.773431169997,115.45974414000375,54366.547931760004 2024-05-22,16:05:30.000,143,11113804,-795,0,1716393929,12807.753222239997,115.46679327000311,54366.499021920004 2024-05-22,16:05:31.000,143,11113838,-795,0,1716393930,12807.685859140001,115.45269501000439,54366.50600904 2024-05-22,16:05:32.000,143,11113861,-795,0,1716393931,12807.672386519997,115.48794066000119,54366.54094464001 2024-05-22,16:05:33.000,143,11113841,-795,0,1716393932,12807.706068070001,115.48089153000183,54366.62479008 2024-05-22,16:05:34.000,143,11113844,-795,0,1716393933,12807.706068070001,115.49498979000055,54366.65273856 2024-05-22,16:05:35.000,143,11113791,-795,0,1716393934,12807.679122829992,115.53023544000462,54366.60382872 2024-05-22,16:05:36.000,143,11113821,-795,0,1716393935,12807.605023420001,115.56548109000141,54366.55491888 2024-05-22,16:05:37.000,143,11113762,-795,0,1716393936,12807.571341869996,115.55843196000205,54366.56190600001 2024-05-22,16:05:38.000,143,11113855,-795,0,1716393937,12807.557869249991,115.5513828300027,54366.70863552001 2024-05-22,16:05:39.000,143,11113872,-795,0,1716393938,12807.517451389991,115.5513828300027,54366.68068704001 2024-05-22,16:05:40.000,143,11113827,-795,0,1716393939,12807.50397877,115.58662847999949,54366.715622640004 2024-05-22,16:05:41.000,143,11113880,-795,0,1716393940,12807.429879359996,115.57253022000077,54366.57588024 2024-05-22,16:05:42.000,143,11113850,-795,0,1716393941,12807.490506149996,115.59367760999885,54366.62479008 2024-05-22,16:05:43.000,143,11113796,-795,0,1716393942,12807.497242459991,115.59367760999885,54366.67369992 2024-05-22,16:05:44.000,143,11113787,-795,0,1716393943,12807.450088289996,115.62892326000292,54366.56190600001 2024-05-22,16:05:45.000,143,11113799,-795,0,1716393944,12807.47703352999,115.60072673999821,54366.60382872 2024-05-22,16:05:46.000,143,11113862,-795,0,1716393945,12807.497242459991,115.63597239000228,54366.57588024 2024-05-22,16:05:47.000,143,11113863,-795,0,1716393946,12807.497242459991,115.66416890999972,54366.48504768 2024-05-22,16:05:48.000,143,11113810,-795,0,1716393947,12807.537660319991,115.65711978000036,54366.48504768 2024-05-22,16:05:49.000,143,11113859,-795,0,1716393948,12807.605023420001,115.6853162999978,54366.61081584001 2024-05-22,16:05:50.000,143,11113848,-795,0,1716393949,12807.638704969992,115.69236543000443,54366.5968416 2024-05-22,16:05:51.000,143,11113812,-795,0,1716393950,12807.726277000002,115.69236543000443,54366.53395752 2024-05-22,16:05:52.000,143,11113795,-795,0,1716393951,12807.685859140001,115.70646369000315,54366.352292400006 2024-05-22,16:05:53.000,143,11113766,-795,0,1716393952,12807.766694860002,115.6853162999978,54366.47107344001 2024-05-22,16:05:54.000,143,11113854,-795,0,1716393953,12807.874475819997,115.70646369000315,54366.47107344001 2024-05-22,16:05:55.000,143,11113868,-795,0,1716393954,12807.827321650002,115.70646369000315,54366.55491888 2024-05-22,16:05:56.000,143,11113864,-795,0,1716393955,12807.874475819997,115.72761108000122,54366.46408632 2024-05-22,16:05:57.000,143,11113839,-795,0,1716393956,12807.874475819997,115.72056195000187,54366.450112080005 2024-05-22,16:05:58.000,143,11113834,-795,0,1716393957,12807.988993090003,115.7135128200025,54366.56190600001 2024-05-22,16:05:59.000,143,11113831,-795,0,1716393958,12807.955311539998,115.69941456000379,54366.55491888 2024-05-22,16:06:00.000,143,11113811,-795,0,1716393959,12807.948575230002,115.7135128200025,54366.47806056 2024-05-22,16:06:01.000,143,11113864,-795,0,1716393960,12807.928366300002,115.650070650001,54366.519983280006 2024-05-22,16:06:02.000,143,11113862,-795,0,1716393961,12807.854266889997,115.65711978000036,54366.42915072 2024-05-22,16:06:03.000,143,11113863,-795,0,1716393962,12807.962047849993,115.62187413000356,54366.67369992 2024-05-22,16:06:04.000,143,11113885,-795,0,1716393963,12807.948575230002,115.59367760999885,54366.67369992 2024-05-22,16:06:05.000,143,11113871,-795,0,1716393964,12807.894684749997,115.47384240000247,54366.617802960005 2024-05-22,16:06:06.000,143,11113845,-795,0,1716393965,12807.887948440002,115.43154761999904,54366.499021920004 2024-05-22,16:06:07.000,143,11113838,-795,0,1716393966,12807.854266889997,115.3681054500048,54366.65972568001 2024-05-22,16:06:08.000,143,11113827,-795,0,1716393967,12807.854266889997,115.33285980000073,54366.715622640004 2024-05-22,16:06:09.000,143,11113867,-795,0,1716393968,12807.827321650002,115.22712285000307,54366.68068704001 2024-05-22,16:06:10.000,143,11113859,-795,0,1716393969,12807.834057959997,115.16368068000156,54366.62479008 2024-05-22,16:06:11.000,143,11113832,-795,0,1716393970,12807.780167479992,115.12843503000477,54366.57588024 2024-05-22,16:06:12.000,143,11113843,-795,0,1716393971,12807.807112720002,115.07909112000198,54366.47107344001 2024-05-22,16:06:13.000,143,11113861,-795,0,1716393972,12807.847530580002,114.95925590999832,54366.60382872 2024-05-22,16:06:14.000,143,11113845,-795,0,1716393973,12807.807112720002,114.90286287000345,54366.54094464001 2024-05-22,16:06:15.000,143,11113789,-795,0,1716393974,12807.733013309997,114.95925590999832,54366.6317772 2024-05-22,16:06:16.000,143,11113824,-795,0,1716393975,12807.618496039991,114.9451576499996,54366.34530528001 2024-05-22,16:06:17.000,143,11113846,-795,0,1716393976,12807.564605560001,115.03679633999855,54366.450112080005 2024-05-22,16:06:18.000,143,11113842,-795,0,1716393977,12807.611759729996,115.13548416000413,54366.54094464001 2024-05-22,16:06:19.000,143,11113840,-795,0,1716393978,12807.5241877,115.21302459000435,54366.58286736 2024-05-22,16:06:20.000,143,11113845,-795,0,1716393979,12807.598287109991,115.31876154000201,54366.58985448001 2024-05-22,16:06:21.000,143,11113872,-795,0,1716393980,12807.551132939996,115.38925284000288,54366.6317772 2024-05-22,16:06:22.000,143,11113834,-795,0,1716393981,12807.557869249991,115.48794066000119,54366.50600904 2024-05-22,16:06:23.000,143,11113786,-795,0,1716393982,12807.564605560001,115.57957935000013,54366.72959688001 2024-05-22,16:06:24.000,143,11113854,-795,0,1716393983,12807.530924009996,115.67121803999908,54366.568893120006 2024-05-22,16:06:25.000,143,11113811,-795,0,1716393984,12807.50397877,115.70646369000315,54366.5968416 2024-05-22,16:06:26.000,143,11113840,-795,0,1716393985,12807.450088289996,115.79810238000209,54366.4570992 2024-05-22,16:06:27.000,143,11113824,-795,0,1716393986,12807.429879359996,115.84744629000488,54366.4570992 2024-05-22,16:06:28.000,143,11113800,-795,0,1716393987,12807.564605560001,115.98137975999998,54366.58286736 2024-05-22,16:06:29.000,143,11113843,-795,0,1716393988,12807.48376984,115.9954780199987,54366.65972568001 2024-05-22,16:06:30.000,143,11113796,-795,0,1716393989,12807.517451389991,116.08006757999829,54366.60382872 2024-05-22,16:06:31.000,143,11113757,-795,0,1716393990,12807.490506149996,116.11531323000236,54366.62479008 2024-05-22,16:06:32.000,143,11113831,-795,0,1716393991,12807.5241877,116.1717062700045,54366.47107344001 2024-05-22,16:06:33.000,143,11113750,-795,0,1716393992,12807.557869249991,116.15055887999915,54366.43613784 2024-05-22,16:06:34.000,143,11113872,-795,0,1716393993,12807.611759729996,116.19990279000194,54366.55491888 2024-05-22,16:06:35.000,143,11113855,-795,0,1716393994,12807.645441280001,116.2069519200013,54366.55491888 2024-05-22,16:06:36.000,143,11113833,-795,0,1716393995,12807.618496039991,116.2069519200013,54366.49203480001 2024-05-22,16:06:37.000,143,11113810,-795,0,1716393996,12807.645441280001,116.16465713999787,54366.55491888 2024-05-22,16:06:38.000,143,11113873,-795,0,1716393997,12807.658913899992,116.1435097499998,54366.49203480001 2024-05-22,16:06:39.000,143,11113804,-795,0,1716393998,12807.679122829992,116.12236236000172,54366.67369992 2024-05-22,16:06:40.000,143,11113798,-795,0,1716393999,12807.557869249991,116.08006757999829,54366.42216360001 2024-05-22,16:06:41.000,143,11113816,-795,0,1716394000,12807.625232350001,116.0095762800047,54366.39421512001 2024-05-22,16:06:42.000,143,11113856,-795,0,1716394001,12807.557869249991,115.98842888999934,54366.36626664 2024-05-22,16:06:43.000,143,11113855,-795,0,1716394002,12807.685859140001,115.91088845999911,54366.64575144 2024-05-22,16:06:44.000,143,11113849,-795,0,1716394003,12807.726277000002,115.8615445500036,54366.617802960005 2024-05-22,16:06:45.000,143,11113876,-795,0,1716394004,12807.658913899992,115.83334802999889,54366.57588024 2024-05-22,16:06:46.000,143,11113866,-795,0,1716394005,12807.658913899992,115.76285672999802,54366.450112080005 2024-05-22,16:06:47.000,143,11113792,-795,0,1716394006,12807.699331759992,115.73466021000058,54366.62479008 2024-05-22,16:06:48.000,143,11113819,-795,0,1716394007,12807.652177589996,115.76990586000466,54366.58286736 2024-05-22,16:06:49.000,143,11113874,-795,0,1716394008,12807.706068070001,115.69236543000443,54366.47806056 2024-05-22,16:06:50.000,143,11113849,-795,0,1716394009,12807.766694860002,115.70646369000315,54366.519983280006 2024-05-22,16:06:51.000,143,11113872,-795,0,1716394010,12807.726277000002,115.650070650001,54366.46408632 2024-05-22,16:06:52.000,143,11113858,-795,0,1716394011,12807.739749619992,115.67121803999908,54366.401202240006 2024-05-22,16:06:53.000,143,11113813,-795,0,1716394012,12807.793640099997,115.650070650001,54366.43613784 2024-05-22,16:06:54.000,143,11113866,-795,0,1716394013,12807.854266889997,115.69941456000379,54366.58286736 2024-05-22,16:06:55.000,143,11113820,-795,0,1716394014,12807.861003199992,115.67121803999908,54366.617802960005 2024-05-22,16:06:56.000,143,11113835,-795,0,1716394015,12807.861003199992,115.74170933999994,54366.51299616001 2024-05-22,16:06:57.000,143,11113850,-795,0,1716394016,12807.766694860002,115.74170933999994,54366.380240880004 2024-05-22,16:06:58.000,143,11113857,-795,0,1716394017,12807.840794269992,115.79810238000209,54366.40818936 2024-05-22,16:06:59.000,143,11113856,-795,0,1716394018,12807.773431169997,115.82629889999953,54366.47806056 2024-05-22,16:07:00.000,143,11113833,-795,0,1716394019,12807.807112720002,115.8967902000004,54366.5269704 2024-05-22,16:07:01.000,143,11113822,-795,0,1716394020,12807.773431169997,115.88974107000104,54366.568893120006 2024-05-22,16:07:02.000,143,11113848,-795,0,1716394021,12807.733013309997,115.9602323700019,54366.50600904 2024-05-22,16:07:03.000,143,11113815,-795,0,1716394022,12807.746485930002,115.98137975999998,54366.62479008 2024-05-22,16:07:04.000,143,11113834,-795,0,1716394023,12807.625232350001,116.05187106000085,54366.51299616001 2024-05-22,16:07:05.000,143,11113812,-795,0,1716394024,12807.530924009996,116.08711670999764,54366.47107344001 2024-05-22,16:07:06.000,143,11113858,-795,0,1716394025,12807.44335198,116.15760800999851,54366.31036968 2024-05-22,16:07:07.000,143,11113849,-795,0,1716394026,12807.33557101999,116.1717062700045,54366.31036968 2024-05-22,16:07:08.000,143,11113853,-795,0,1716394027,12807.39619780999,116.27744322000217,54366.42216360001 2024-05-22,16:07:09.000,143,11113847,-795,0,1716394028,12807.41640673999,116.27039409000281,54366.46408632 2024-05-22,16:07:10.000,143,11113839,-795,0,1716394029,12807.38272519,116.31973799999832,54366.46408632 2024-05-22,16:07:11.000,143,11113841,-795,0,1716394030,12807.34230733,116.38318016999983,54366.44312496001 2024-05-22,16:07:12.000,143,11113819,-795,0,1716394031,12807.34230733,116.42547495000326,54366.40818936 2024-05-22,16:07:13.000,143,11113810,-795,0,1716394032,12807.23452636999,116.44662234000134,54366.15665304001 2024-05-22,16:07:14.000,143,11113849,-795,0,1716394033,12807.23452636999,116.53826103000029,54366.184601520006 2024-05-22,16:07:15.000,143,11113831,-795,0,1716394034,12807.22105375,116.53121190000093,54366.29639544 2024-05-22,16:07:16.000,143,11113823,-795,0,1716394035,12807.29515315999,116.6017032000018,54366.352292400006 2024-05-22,16:07:17.000,143,11113872,-795,0,1716394036,12807.328834709995,116.56645754999772,54366.42915072 2024-05-22,16:07:18.000,143,11113805,-795,0,1716394037,12807.37598887999,116.58760494000308,54366.3173568 2024-05-22,16:07:19.000,143,11113837,-795,0,1716394038,12807.33557101999,116.53826103000029,54366.28940832 2024-05-22,16:07:20.000,143,11113810,-795,0,1716394039,12807.349043639995,116.52416277000157,54366.282421200005 2024-05-22,16:07:21.000,143,11113816,-795,0,1716394040,12807.349043639995,116.47481885999878,54366.24049848 2024-05-22,16:07:22.000,143,11113820,-795,0,1716394041,12807.40293412,116.4184258200039,54366.212550000004 2024-05-22,16:07:23.000,143,11113827,-795,0,1716394042,12807.46356091,116.37613104000047,54366.43613784 2024-05-22,16:07:24.000,143,11113866,-795,0,1716394043,12807.470297219996,116.39727842999855,54366.39421512001 2024-05-22,16:07:25.000,143,11113857,-795,0,1716394044,12807.5241877,116.31973799999832,54366.3173568 2024-05-22,16:07:26.000,143,11113856,-795,0,1716394045,12807.510715079996,116.29154148000089,54366.26844696 2024-05-22,16:07:27.000,143,11113885,-795,0,1716394046,12807.50397877,116.24924670000473,54366.28940832 2024-05-22,16:07:28.000,143,11113841,-795,0,1716394047,12807.571341869996,116.21400105000066,54366.33831816 2024-05-22,16:07:29.000,143,11113805,-795,0,1716394048,12807.605023420001,116.13646062000043,54366.26145984 2024-05-22,16:07:30.000,143,11113851,-795,0,1716394049,12807.571341869996,116.18580453000322,54366.32434392001 2024-05-22,16:07:31.000,143,11113821,-795,0,1716394050,12807.54439663,116.16465713999787,54366.30338256001 2024-05-22,16:07:32.000,143,11113827,-795,0,1716394051,12807.551132939996,116.1717062700045,54366.36626664 2024-05-22,16:07:33.000,143,11113853,-795,0,1716394052,12807.611759729996,116.16465713999787,54366.401202240006 2024-05-22,16:07:34.000,143,11113851,-795,0,1716394053,12807.631968659996,116.22105018000002,54366.42216360001 2024-05-22,16:07:35.000,143,11113822,-795,0,1716394054,12807.557869249991,116.24924670000473,54366.26844696 2024-05-22,16:07:36.000,143,11113819,-795,0,1716394055,12807.5241877,116.29859061000025,54366.28940832 2024-05-22,16:07:37.000,143,11113832,-795,0,1716394056,12807.530924009996,116.34793452000304,54366.32434392001 2024-05-22,16:07:38.000,143,11113828,-795,0,1716394057,12807.530924009996,116.43957321000198,54366.47806056 2024-05-22,16:07:39.000,143,11113886,-795,0,1716394058,12807.50397877,116.41137669000454,54366.450112080005 2024-05-22,16:07:40.000,143,11113829,-795,0,1716394059,12807.490506149996,116.51711364000221,54366.48504768 2024-05-22,16:07:41.000,143,11113847,-795,0,1716394060,12807.450088289996,116.57350668000436,54366.42216360001 2024-05-22,16:07:42.000,143,11113882,-795,0,1716394061,12807.41640673999,116.6017032000018,54366.380240880004 2024-05-22,16:07:43.000,143,11113614,-795,0,1716394062,12807.308625779995,116.62285058999987,54366.352292400006 2024-05-22,16:07:44.000,143,11113803,-795,0,1716394063,12807.36251626,116.64399797999795,54366.42915072 2024-05-22,16:07:45.000,143,11113839,-795,0,1716394064,12807.409670429995,116.64399797999795,54366.450112080005 2024-05-22,16:07:46.000,143,11113819,-795,0,1716394065,12807.33557101999,116.65104711000458,54366.24049848 2024-05-22,16:07:47.000,143,11113840,-795,0,1716394066,12807.247998989995,116.6651453700033,54366.2474856 2024-05-22,16:07:48.000,143,11113826,-795,0,1716394067,12807.25473529999,116.65809624000394,54366.352292400006 2024-05-22,16:07:49.000,143,11113842,-795,0,1716394068,12807.29515315999,116.61580146000051,54366.33831816 2024-05-22,16:07:50.000,143,11113843,-795,0,1716394069,12807.328834709995,116.62285058999987,54366.35927952 2024-05-22,16:07:51.000,143,11113844,-795,0,1716394070,12807.34230733,116.56645754999772,54366.3173568 2024-05-22,16:07:52.000,143,11113889,-795,0,1716394071,12807.27494422999,116.55940841999836,54366.14966592 2024-05-22,16:07:53.000,143,11113860,-795,0,1716394072,12807.3220984,116.51006451000285,54366.20556288001 2024-05-22,16:07:54.000,143,11113810,-795,0,1716394073,12807.31536208999,116.49596625000413,54366.26145984 2024-05-22,16:07:55.000,143,11113875,-795,0,1716394074,12807.328834709995,116.46776972999942,54366.26145984 2024-05-22,16:07:56.000,143,11113812,-795,0,1716394075,12807.288416849995,116.47481885999878,54366.184601520006 2024-05-22,16:07:57.000,143,11113817,-795,0,1716394076,12807.25473529999,116.4536714700007,54366.184601520006 2024-05-22,16:07:58.000,143,11113824,-795,0,1716394077,12807.31536208999,116.43252408000262,54366.20556288001 2024-05-22,16:07:59.000,143,11113795,-795,0,1716394078,12807.30188947,116.41137669000454,54366.26844696 2024-05-22,16:08:00.000,143,11113849,-795,0,1716394079,12807.27494422999,116.43252408000262,54366.24049848 2024-05-22,16:08:01.000,143,11113842,-795,0,1716394080,12807.25473529999,116.4536714700007,54366.12870456 2024-05-22,16:08:02.000,143,11113814,-795,0,1716394081,12807.26147161,116.47481885999878,54366.065820480006 2024-05-22,16:08:03.000,143,11113859,-795,0,1716394082,12807.25473529999,116.46776972999942,54366.19158864 2024-05-22,16:08:04.000,143,11113855,-795,0,1716394083,12807.26147161,116.50301538000349,54366.17062728 2024-05-22,16:08:05.000,143,11113867,-795,0,1716394084,12807.23452636999,116.51006451000285,54366.12171744 2024-05-22,16:08:06.000,143,11113871,-795,0,1716394085,12807.207581129995,116.51006451000285,54366.065820480006 2024-05-22,16:08:07.000,143,11113851,-795,0,1716394086,12807.27494422999,116.53826103000029,54366.12171744 2024-05-22,16:08:08.000,143,11113830,-795,0,1716394087,12807.24126268,116.57350668000436,54366.10075608 2024-05-22,16:08:09.000,143,11113808,-795,0,1716394088,12807.227790059995,116.53826103000029,54366.10774320001 2024-05-22,16:08:10.000,143,11113813,-795,0,1716394089,12807.20084482,116.55940841999836,54366.02389776 2024-05-22,16:08:11.000,143,11113820,-795,0,1716394090,12807.18063589,116.56645754999772,54365.995949280004 2024-05-22,16:08:12.000,143,11113837,-795,0,1716394091,12807.14021803,116.65104711000458,54366.05883336001 2024-05-22,16:08:13.000,143,11113815,-795,0,1716394092,12807.268207919995,116.6651453700033,54366.0728076 2024-05-22,16:08:14.000,143,11113810,-795,0,1716394093,12807.22105375,116.64399797999795,54366.15665304001 2024-05-22,16:08:15.000,143,11113807,-795,0,1716394094,12807.18063589,116.67219450000266,54366.05184624 2024-05-22,16:08:16.000,143,11113834,-795,0,1716394095,12807.079591239999,116.72153840999817,54366.00992352001 2024-05-22,16:08:17.000,143,11113843,-795,0,1716394096,12807.106536479994,116.69334189000074,54366.0728076 2024-05-22,16:08:18.000,143,11113867,-795,0,1716394097,12807.086327549994,116.69334189000074,54366.114730320005 2024-05-22,16:08:19.000,143,11113832,-795,0,1716394098,12807.099800169999,116.70744014999946,54366.08678184001 2024-05-22,16:08:20.000,143,11113821,-795,0,1716394099,12807.106536479994,116.74268580000353,54366.114730320005 2024-05-22,16:08:21.000,143,11113831,-795,0,1716394100,12807.07285492999,116.74268580000353,54366.065820480006 2024-05-22,16:08:22.000,143,11113873,-795,0,1716394101,12807.059382309999,116.74268580000353,54366.1426788 2024-05-22,16:08:23.000,143,11113823,-795,0,1716394102,12807.079591239999,116.77793145000032,54366.184601520006 2024-05-22,16:08:24.000,143,11113805,-795,0,1716394103,12807.059382309999,116.77793145000032,54366.1426788 2024-05-22,16:08:25.000,143,11113843,-795,0,1716394104,12807.1200091,116.75678406000225,54366.114730320005 2024-05-22,16:08:26.000,143,11113884,-795,0,1716394105,12807.05264599999,116.77793145000032,54366.05184624 2024-05-22,16:08:27.000,143,11113813,-795,0,1716394106,12807.018964449999,116.79202970999904,54365.96800080001 2024-05-22,16:08:28.000,143,11113848,-795,0,1716394107,12807.059382309999,116.74973493000289,54366.0728076 2024-05-22,16:08:29.000,143,11113809,-795,0,1716394108,12807.086327549994,116.75678406000225,54366.114730320005 2024-05-22,16:08:30.000,143,11113894,-795,0,1716394109,12807.086327549994,116.72858754000481,54366.10075608 2024-05-22,16:08:31.000,143,11113809,-795,0,1716394110,12807.09306385999,116.70744014999946,54366.07979472 2024-05-22,16:08:32.000,143,11113776,-795,0,1716394111,12806.998755519999,116.68629276000138,54365.877168240004 2024-05-22,16:08:33.000,143,11113798,-795,0,1716394112,12807.099800169999,116.6651453700033,54365.87018112001 2024-05-22,16:08:34.000,143,11113838,-795,0,1716394113,12807.146954339994,116.72153840999817,54365.995949280004 2024-05-22,16:08:35.000,143,11113853,-795,0,1716394114,12807.146954339994,116.74973493000289,54366.0029364 2024-05-22,16:08:36.000,143,11113840,-795,0,1716394115,12807.03243706999,116.68629276000138,54365.92607808 2024-05-22,16:08:37.000,143,11113834,-795,0,1716394116,12807.039173379999,116.70744014999946,54365.95402656 2024-05-22,16:08:38.000,143,11113824,-795,0,1716394117,12807.106536479994,116.72153840999817,54366.02389776 2024-05-22,16:08:39.000,143,11113772,-795,0,1716394118,12807.106536479994,116.73563667000417,54365.9330652 2024-05-22,16:08:40.000,143,11113790,-795,0,1716394119,12807.066118619994,116.7638331900016,54365.83524552 2024-05-22,16:08:41.000,143,11113826,-795,0,1716394120,12806.985282899994,116.77793145000032,54365.77236144001 2024-05-22,16:08:42.000,143,11113827,-795,0,1716394121,12806.971810279989,116.80612796999776,54365.78633568 2024-05-22,16:08:43.000,143,11113818,-795,0,1716394122,12806.998755519999,116.85547188000055,54365.87018112001 2024-05-22,16:08:44.000,143,11113839,-795,0,1716394123,12806.931392419989,116.87661926999863,54365.71646448 2024-05-22,16:08:45.000,143,11113865,-795,0,1716394124,12807.005491829994,116.93301231000078,54365.9330652 2024-05-22,16:08:46.000,143,11113860,-795,0,1716394125,12806.971810279989,116.94006144000014,54365.947039440005 2024-05-22,16:08:47.000,143,11113795,-795,0,1716394126,12806.985282899994,116.97530709000421,54366.02389776 2024-05-22,16:08:48.000,143,11113803,-795,0,1716394127,12806.951601349989,117.02465099999972,54365.98896216001 2024-05-22,16:08:49.000,143,11113878,-795,0,1716394128,12806.924656109994,117.010552740001,54365.947039440005 2024-05-22,16:08:50.000,143,11113825,-795,0,1716394129,12806.931392419989,117.03170012999908,54365.90511672 2024-05-22,16:08:51.000,143,11113828,-795,0,1716394130,12806.917919799998,117.03170012999908,54365.863194 2024-05-22,16:08:52.000,143,11113829,-795,0,1716394131,12806.917919799998,117.01760187000036,54365.95402656 2024-05-22,16:08:53.000,143,11113862,-795,0,1716394132,12807.005491829994,116.99645448000228,54366.0728076 2024-05-22,16:08:54.000,143,11113831,-795,0,1716394133,12806.938128729998,116.96825796000485,54366.03088488 2024-05-22,16:08:55.000,143,11113803,-795,0,1716394134,12806.958337659999,116.9118649200027,54366.05184624 2024-05-22,16:08:56.000,143,11113827,-795,0,1716394135,12806.877501939998,116.93301231000078,54365.80030992001 2024-05-22,16:08:57.000,143,11113844,-795,0,1716394136,12806.904447179993,116.86252100999991,54365.91909096001 2024-05-22,16:08:58.000,143,11113853,-795,0,1716394137,12806.971810279989,116.84137362000183,54365.95402656 2024-05-22,16:08:59.000,143,11113857,-795,0,1716394138,12806.924656109994,116.82727536000311,54365.947039440005 2024-05-22,16:09:00.000,143,11113874,-795,0,1716394139,12806.931392419989,116.79202970999904,54365.97498792 2024-05-22,16:09:01.000,143,11113850,-795,0,1716394140,12806.904447179993,116.77088232000096,54365.9330652 2024-05-22,16:09:02.000,143,11113871,-795,0,1716394141,12806.870765629988,116.78498057999968,54365.88415536 2024-05-22,16:09:03.000,143,11113820,-795,0,1716394142,12806.917919799998,116.80612796999776,54365.91210384 2024-05-22,16:09:04.000,143,11113840,-795,0,1716394143,12806.864029319993,116.78498057999968,54365.96101368 2024-05-22,16:09:05.000,143,11113845,-795,0,1716394144,12806.857293009998,116.7638331900016,54365.91909096001 2024-05-22,16:09:06.000,143,11113845,-795,0,1716394145,12806.837084079998,116.82022623000375,54365.80030992001 2024-05-22,16:09:07.000,143,11113885,-795,0,1716394146,12806.762984669993,116.8131771000044,54365.81428416 2024-05-22,16:09:08.000,143,11113814,-795,0,1716394147,12806.796666219998,116.86957013999927,54365.94005232001 2024-05-22,16:09:09.000,143,11113862,-795,0,1716394148,12806.736039429998,116.85547188000055,54365.80729704 2024-05-22,16:09:10.000,143,11113828,-795,0,1716394149,12806.742775739993,116.91891405000206,54365.91210384 2024-05-22,16:09:11.000,143,11113802,-795,0,1716394150,12806.729303120002,116.95415969999885,54365.84223264001 2024-05-22,16:09:12.000,143,11113809,-795,0,1716394151,12806.587840610002,117.02465099999972,54365.688516 2024-05-22,16:09:13.000,143,11113831,-795,0,1716394152,12806.587840610002,117.09514230000059,54365.76537432 2024-05-22,16:09:14.000,143,11113828,-795,0,1716394153,12806.527213820002,117.20087924999825,54365.7933228 2024-05-22,16:09:15.000,143,11113845,-795,0,1716394154,12806.520477509992,117.20792838000489,54365.828258400004 2024-05-22,16:09:16.000,143,11113843,-795,0,1716394155,12806.379014999991,117.31366533000255,54365.57672208 2024-05-22,16:09:17.000,143,11113821,-795,0,1716394156,12806.453114409996,117.31366533000255,54365.779348560005 2024-05-22,16:09:18.000,143,11113864,-795,0,1716394157,12806.426169170001,117.4053040200015,54365.80729704 2024-05-22,16:09:19.000,143,11113843,-795,0,1716394158,12806.399223929991,117.43350053999893,54365.80030992001 2024-05-22,16:09:20.000,143,11113794,-795,0,1716394159,12806.311651899996,117.48989358000108,54365.78633568 2024-05-22,16:09:21.000,143,11113847,-795,0,1716394160,12806.251025109996,117.48284445000172,54365.67454176001 2024-05-22,16:09:22.000,143,11113805,-795,0,1716394161,12806.19713462999,117.53218836000451,54365.688516 2024-05-22,16:09:23.000,143,11113824,-795,0,1716394162,12806.20387094,117.56038488000195,54365.59069632 2024-05-22,16:09:24.000,143,11113787,-795,0,1716394163,12806.21734355999,117.54628662000323,54365.779348560005 2024-05-22,16:09:25.000,143,11113817,-795,0,1716394164,12806.21734355999,117.5039918399998,54365.7583872 2024-05-22,16:09:26.000,143,11113832,-795,0,1716394165,12806.26449773,117.52513922999788,54365.863194 2024-05-22,16:09:27.000,143,11113826,-795,0,1716394166,12806.291442969996,117.47579532000236,54365.70249024001 2024-05-22,16:09:28.000,143,11113823,-795,0,1716394167,12806.28470666,117.46169706000364,54365.80030992001 2024-05-22,16:09:29.000,143,11113788,-795,0,1716394168,12806.34533345,117.41940228000021,54365.74441296 2024-05-22,16:09:30.000,143,11113810,-795,0,1716394169,12806.318388209991,117.39825489000214,54365.70249024001 2024-05-22,16:09:31.000,143,11113794,-795,0,1716394170,12806.439641789992,117.34186184999999,54365.64659328 2024-05-22,16:09:32.000,143,11113807,-795,0,1716394171,12806.500268579992,117.34186184999999,54365.681528880006 2024-05-22,16:09:33.000,143,11113854,-795,0,1716394172,12806.614785849997,117.24317403000168,54365.78633568 2024-05-22,16:09:34.000,143,11113866,-795,0,1716394173,12806.641731089992,117.21497751000425,54365.85620688 2024-05-22,16:09:35.000,143,11113824,-795,0,1716394174,12806.702357879993,117.16563360000146,54365.83524552 2024-05-22,16:09:36.000,143,11113817,-795,0,1716394175,12806.601313229992,117.1585844700021,54365.62563192 2024-05-22,16:09:37.000,143,11113817,-795,0,1716394176,12806.661940019992,117.16563360000146,54365.681528880006 2024-05-22,16:09:38.000,143,11113846,-795,0,1716394177,12806.709094190002,117.11628968999867,54365.7933228 2024-05-22,16:09:39.000,143,11113812,-795,0,1716394178,12806.688885260002,117.13743708000402,54365.82127128001 2024-05-22,16:09:40.000,143,11113844,-795,0,1716394179,12806.675412639997,117.13038795000466,54365.849219760006 2024-05-22,16:09:41.000,143,11113812,-795,0,1716394180,12806.634994779997,117.10219142999995,54365.80729704 2024-05-22,16:09:42.000,143,11113817,-795,0,1716394181,12806.614785849997,117.14448621000338,54365.77236144001 2024-05-22,16:09:43.000,143,11113807,-795,0,1716394182,12806.634994779997,117.17268273000082,54365.898129600006 2024-05-22,16:09:44.000,143,11113828,-795,0,1716394183,12806.500268579992,117.19383011999889,54365.7933228 2024-05-22,16:09:45.000,143,11113842,-795,0,1716394184,12806.358806069991,117.2572722900004,54365.59069632 2024-05-22,16:09:46.000,143,11113819,-795,0,1716394185,12806.466587030001,117.29956707000383,54365.7583872 2024-05-22,16:09:47.000,143,11113824,-795,0,1716394186,12806.379014999991,117.34186184999999,54365.60467056001 2024-05-22,16:09:48.000,143,11113821,-795,0,1716394187,12806.399223929991,117.4053040200015,54365.65358040001 2024-05-22,16:09:49.000,143,11113830,-795,0,1716394188,12806.358806069991,117.468746190003,54365.66755464 2024-05-22,16:09:50.000,143,11113803,-795,0,1716394189,12806.392487619996,117.468746190003,54365.64659328 2024-05-22,16:09:51.000,143,11113766,-795,0,1716394190,12806.352069759996,117.56038488000195,54365.72345160001 2024-05-22,16:09:52.000,143,11113773,-795,0,1716394191,12806.277970349991,117.63792531000217,54365.5487736 2024-05-22,16:09:53.000,143,11113836,-795,0,1716394192,12806.277970349991,117.66612182999961,54365.541786480004 2024-05-22,16:09:54.000,143,11113829,-795,0,1716394193,12806.25776141999,117.74366225999984,54365.4789024 2024-05-22,16:09:55.000,143,11113796,-795,0,1716394194,12806.230816179996,117.82120269000006,54365.562747840006 2024-05-22,16:09:56.000,143,11113839,-795,0,1716394195,12806.251025109996,117.90579224999965,54365.63261904001 2024-05-22,16:09:57.000,143,11113833,-795,0,1716394196,12806.251025109996,117.93398877000436,54365.55576072001 2024-05-22,16:09:58.000,143,11113821,-795,0,1716394197,12806.23755248999,117.95513616000244,54365.562747840006 2024-05-22,16:09:59.000,143,11113765,-795,0,1716394198,12806.30491559,117.97628355000052,54365.58370920001 2024-05-22,16:10:00.000,143,11113744,-795,0,1716394199,12806.298179279991,118.04677485000138,54365.62563192 2024-05-22,16:10:01.000,143,11113796,-795,0,1716394200,12806.277970349991,118.04677485000138,54365.49986376 2024-05-22,16:10:02.000,143,11113756,-795,0,1716394201,12806.311651899996,118.03972572000202,54365.46492816001 2024-05-22,16:10:03.000,143,11113848,-795,0,1716394202,12806.352069759996,118.01857833000395,54365.541786480004 2024-05-22,16:10:04.000,143,11113774,-795,0,1716394203,12806.379014999991,118.01152920000459,54365.6186448 2024-05-22,16:10:05.000,143,11113809,-795,0,1716394204,12806.318388209991,117.96923442000116,54365.46492816001 2024-05-22,16:10:06.000,143,11113843,-795,0,1716394205,12806.392487619996,117.95513616000244,54365.67454176001 2024-05-22,16:10:07.000,143,11113786,-795,0,1716394206,12806.466587030001,117.90579224999965,54365.6186448 2024-05-22,16:10:08.000,143,11113771,-795,0,1716394207,12806.507004890002,117.82120269000006,54365.55576072001 2024-05-22,16:10:09.000,143,11113882,-795,0,1716394208,12806.500268579992,117.72956400000112,54365.55576072001 2024-05-22,16:10:10.000,143,11113842,-795,0,1716394209,12806.493532269997,117.73661313000048,54365.62563192 2024-05-22,16:10:11.000,143,11113846,-795,0,1716394210,12806.432905479996,117.66612182999961,54365.492876640004 2024-05-22,16:10:12.000,143,11113814,-795,0,1716394211,12806.419432859992,117.60972879000474,54365.50685088001 2024-05-22,16:10:13.000,143,11113796,-795,0,1716394212,12806.473323339997,117.56038488000195,54365.63960616 2024-05-22,16:10:14.000,143,11113798,-795,0,1716394213,12806.405960240001,117.5039918399998,54365.66755464 2024-05-22,16:10:15.000,143,11113770,-795,0,1716394214,12806.379014999991,117.468746190003,54365.59069632 2024-05-22,16:10:16.000,143,11113788,-795,0,1716394215,12806.28470666,117.46169706000364,54365.36710848001 2024-05-22,16:10:17.000,143,11113786,-795,0,1716394216,12806.2442888,117.44054966999829,54365.45794104 2024-05-22,16:10:18.000,143,11113848,-795,0,1716394217,12806.277970349991,117.44054966999829,54365.53479936001 2024-05-22,16:10:19.000,143,11113840,-795,0,1716394218,12806.210607249996,117.42645140999957,54365.59768344 2024-05-22,16:10:20.000,143,11113836,-795,0,1716394219,12806.17692569999,117.47579532000236,54365.58370920001 2024-05-22,16:10:21.000,143,11113807,-795,0,1716394220,12806.129771529995,117.5039918399998,54365.56973496 2024-05-22,16:10:22.000,143,11113815,-795,0,1716394221,12806.10282629,117.48989358000108,54365.46492816001 2024-05-22,16:10:23.000,143,11113812,-795,0,1716394222,12806.170189389995,117.53923749000387,54365.56973496 2024-05-22,16:10:24.000,143,11113750,-795,0,1716394223,12806.170189389995,117.53923749000387,54365.50685088001 2024-05-22,16:10:25.000,143,11113777,-795,0,1716394224,12806.16345308,117.59563052999874,54365.5487736 2024-05-22,16:10:26.000,143,11113806,-795,0,1716394225,12806.15671676999,117.6026796599981,54365.42999256 2024-05-22,16:10:27.000,143,11113838,-795,0,1716394226,12806.19713462999,117.63087618000282,54365.48588952001 2024-05-22,16:10:28.000,143,11113826,-795,0,1716394227,12806.271234039996,117.64497444000153,54365.62563192 2024-05-22,16:10:29.000,143,11113865,-795,0,1716394228,12806.291442969996,117.68022008999833,54365.6186448 2024-05-22,16:10:30.000,143,11113824,-795,0,1716394229,12806.318388209991,117.67317095999897,54365.60467056001 2024-05-22,16:10:31.000,143,11113784,-795,0,1716394230,12806.298179279991,117.73661313000048,54365.443966800005 2024-05-22,16:10:32.000,143,11113769,-795,0,1716394231,12806.251025109996,117.72251487000176,54365.325185760004 2024-05-22,16:10:33.000,143,11113831,-795,0,1716394232,12806.298179279991,117.7154657400024,54365.227366080006 2024-05-22,16:10:34.000,143,11113846,-795,0,1716394233,12806.32512452,117.73661313000048,54365.33916000001 2024-05-22,16:10:35.000,143,11113847,-795,0,1716394234,12806.358806069991,117.72956400000112,54365.41601832001 2024-05-22,16:10:36.000,143,11113826,-795,0,1716394235,12806.30491559,117.77185878000455,54365.38806984001 2024-05-22,16:10:37.000,143,11113805,-795,0,1716394236,12806.298179279991,117.75776051999856,54365.40204408 2024-05-22,16:10:38.000,143,11113821,-795,0,1716394237,12806.26449773,117.73661313000048,54365.346147120006 2024-05-22,16:10:39.000,143,11113792,-795,0,1716394238,12806.271234039996,117.80005530000199,54365.443966800005 2024-05-22,16:10:40.000,143,11113776,-795,0,1716394239,12806.19713462999,117.78595704000327,54365.36710848001 2024-05-22,16:10:41.000,143,11113832,-795,0,1716394240,12806.09608997999,117.84939921000478,54365.346147120006 2024-05-22,16:10:42.000,143,11113807,-795,0,1716394241,12806.06240843,117.85644834000414,54365.31819864001 2024-05-22,16:10:43.000,143,11113818,-795,0,1716394242,12806.048935809995,117.88464486000157,54365.42999256 2024-05-22,16:10:44.000,143,11113856,-795,0,1716394243,12806.008517949995,117.94808703000308,54365.374095600004 2024-05-22,16:10:45.000,143,11113831,-795,0,1716394244,12805.988309019995,117.94808703000308,54365.43697968001 2024-05-22,16:10:46.000,143,11113814,-795,0,1716394245,12805.806428649994,117.98333267999988,54365.29025016 2024-05-22,16:10:47.000,143,11113793,-795,0,1716394246,12805.93441853999,118.00448006999795,54365.46492816001 2024-05-22,16:10:48.000,143,11113789,-795,0,1716394247,12805.98157271,118.01152920000459,54365.45095392 2024-05-22,16:10:49.000,143,11113854,-795,0,1716394248,12806.00178164,117.98333267999988,54365.53479936001 2024-05-22,16:10:50.000,143,11113826,-795,0,1716394249,12805.95462746999,118.03267659000267,54365.36012136 2024-05-22,16:10:51.000,143,11113825,-795,0,1716394250,12805.947891159994,117.98333267999988,54365.33916000001 2024-05-22,16:10:52.000,143,11113820,-795,0,1716394251,12806.02199057,117.98333267999988,54365.33916000001 2024-05-22,16:10:53.000,143,11113791,-795,0,1716394252,12806.109562599995,117.91284137999901,54365.42300544 2024-05-22,16:10:54.000,143,11113794,-795,0,1716394253,12806.19713462999,117.84939921000478,54365.43697968001 2024-05-22,16:10:55.000,143,11113778,-795,0,1716394254,12806.251025109996,117.82120269000006,54365.443966800005 2024-05-22,16:10:56.000,143,11113788,-795,0,1716394255,12806.25776141999,117.80710443000135,54365.178456240006 2024-05-22,16:10:57.000,143,11113788,-795,0,1716394256,12806.271234039996,117.72956400000112,54365.346147120006 2024-05-22,16:10:58.000,143,11113799,-795,0,1716394257,12806.318388209991,117.72251487000176,54365.24134032 2024-05-22,16:10:59.000,143,11113811,-795,0,1716394258,12806.459850719992,117.65202357000089,54365.29723728001 2024-05-22,16:11:10.000,143,11113818,-795,0,1716394269,12806.26449773,117.89169399000093,54365.45095392 2024-05-22,16:11:11.000,143,11113740,-795,0,1716394270,12806.18366201,117.88464486000157,54365.4090312 2024-05-22,16:11:12.000,143,11113793,-795,0,1716394271,12806.10282629,117.94103790000372,54365.21339184 2024-05-22,16:11:13.000,143,11113811,-795,0,1716394272,12806.129771529995,117.91989050999837,54365.24134032 2024-05-22,16:11:14.000,143,11113808,-795,0,1716394273,12806.129771529995,117.95513616000244,54365.33217288 2024-05-22,16:11:15.000,143,11113826,-795,0,1716394274,12806.10282629,117.89874312000029,54365.33217288 2024-05-22,16:11:16.000,143,11113795,-795,0,1716394275,12806.07588104999,117.98333267999988,54365.2343532 2024-05-22,16:11:17.000,143,11113848,-795,0,1716394276,12806.109562599995,117.94808703000308,54365.25531456 2024-05-22,16:11:18.000,143,11113799,-795,0,1716394277,12806.16345308,117.93398877000436,54365.17146912001 2024-05-22,16:11:19.000,143,11113776,-755,0,1716394278,12806.277970349991,117.90579224999965,54365.35313424 2024-05-22,16:11:20.000,143,11113795,-795,0,1716394279,12806.30491559,117.91284137999901,54365.33217288 2024-05-22,16:11:21.000,143,11113829,-795,0,1716394280,12806.311651899996,117.84235007999814,54365.28326304 2024-05-22,16:11:22.000,143,11113834,-795,0,1716394281,12806.372278689996,117.87054660000285,54365.19243048 2024-05-22,16:11:23.000,143,11113783,-795,0,1716394282,12806.432905479996,117.8141535600007,54365.325185760004 2024-05-22,16:11:24.000,143,11113807,-795,0,1716394283,12806.453114409996,117.84235007999814,54365.36012136 2024-05-22,16:11:25.000,143,11113843,-795,0,1716394284,12806.439641789992,117.80005530000199,54365.31819864001 2024-05-22,16:11:26.000,143,11113839,-795,0,1716394285,12806.446378100001,117.80005530000199,54365.33217288 2024-05-22,16:11:27.000,143,11113774,-795,0,1716394286,12806.466587030001,117.77890791000391,54365.42999256 2024-05-22,16:11:28.000,143,11113825,-795,0,1716394287,12806.459850719992,117.78595704000327,54365.38108272 2024-05-22,16:11:29.000,143,11113815,-795,0,1716394288,12806.432905479996,117.77890791000391,54365.47191528 2024-05-22,16:11:30.000,143,11113812,-795,0,1716394289,12806.352069759996,117.85644834000414,54365.38108272 2024-05-22,16:11:31.000,143,11113829,-795,0,1716394290,12806.331860829996,117.83530094999878,54365.36012136 2024-05-22,16:11:32.000,143,11113806,-795,0,1716394291,12806.277970349991,117.90579224999965,54365.38108272 2024-05-22,16:11:33.000,143,11113790,-795,0,1716394292,12806.318388209991,117.87054660000285,54365.492876640004 2024-05-22,16:11:34.000,143,11113777,-795,0,1716394293,12806.26449773,117.93398877000436,54365.48588952001 2024-05-22,16:11:35.000,143,11113869,-795,0,1716394294,12806.25776141999,117.93398877000436,54365.52781224 2024-05-22,16:11:36.000,143,11113808,-795,0,1716394295,12806.12303522,117.9974309399986,54365.33916000001 2024-05-22,16:11:37.000,143,11113794,-795,0,1716394296,12806.17692569999,118.03972572000202,54365.38806984001 2024-05-22,16:11:38.000,143,11113842,-795,0,1716394297,12806.190398319995,118.0608731100001,54365.45794104 2024-05-22,16:11:39.000,143,11113786,-795,0,1716394298,12806.170189389995,118.08906963000481,54365.325185760004 2024-05-22,16:11:40.000,143,11113817,-795,0,1716394299,12806.19713462999,118.11726615000225,54365.395056960006 2024-05-22,16:11:41.000,143,11113828,-795,0,1716394300,12806.23755248999,118.11021702000289,54365.42300544 2024-05-22,16:11:42.000,143,11113843,-795,0,1716394301,12806.2442888,118.13841354000033,54365.325185760004 2024-05-22,16:11:43.000,143,11113849,-795,0,1716394302,12806.30491559,118.08202049999818,54365.38108272 2024-05-22,16:11:44.000,143,11113835,-795,0,1716394303,12806.385751310001,118.08906963000481,54365.31121152 2024-05-22,16:11:45.000,143,11113811,-795,0,1716394304,12806.466587030001,118.01152920000459,54365.227366080006 2024-05-22,16:11:46.000,143,11113817,-795,0,1716394305,12806.446378100001,117.96923442000116,54365.24832744001 2024-05-22,16:11:47.000,143,11113823,-795,0,1716394306,12806.318388209991,117.84235007999814,54364.85704872 2024-05-22,16:11:48.000,143,11113813,-795,0,1716394307,12806.251025109996,117.91989050999837,54365.11557216 2024-05-22,16:11:49.000,143,11113790,-795,0,1716394308,12806.318388209991,117.91989050999837,54365.42300544 2024-05-22,16:11:50.000,143,11113818,-795,0,1716394309,12806.30491559,117.98333267999988,54365.43697968001 2024-05-22,16:11:51.000,143,11113780,-795,0,1716394310,12806.30491559,117.97628355000052,54365.325185760004 2024-05-22,16:11:52.000,143,11113819,-795,0,1716394311,12806.2442888,118.01857833000395,54365.31819864001 2024-05-22,16:11:53.000,143,11113786,-795,0,1716394312,12806.210607249996,118.00448006999795,54365.24832744001 2024-05-22,16:11:54.000,143,11113784,-795,0,1716394313,12806.251025109996,117.9974309399986,54365.19941760001 2024-05-22,16:11:55.000,143,11113788,-795,0,1716394314,12806.14324415,117.99038180999923,54365.13653352 2024-05-22,16:11:56.000,143,11113798,-795,0,1716394315,12806.251025109996,118.0256274600033,54365.33217288 2024-05-22,16:11:57.000,143,11113779,-795,0,1716394316,12806.28470666,117.97628355000052,54365.374095600004 2024-05-22,16:11:58.000,143,11113747,-795,0,1716394317,12806.22407987,118.0256274600033,54365.42999256 2024-05-22,16:11:59.000,143,11113832,-795,0,1716394318,12806.251025109996,118.01152920000459,54365.38108272 2024-05-22,16:12:00.000,143,11113803,-795,0,1716394319,12806.251025109996,118.00448006999795,54365.35313424 2024-05-22,16:12:01.000,143,11113821,-795,0,1716394320,12806.230816179996,118.01152920000459,54365.227366080006 2024-05-22,16:12:02.000,143,11113800,-795,0,1716394321,12806.25776141999,118.04677485000138,54365.227366080006 2024-05-22,16:12:03.000,143,11113783,-795,0,1716394322,12806.21734355999,117.99038180999923,54365.19243048 2024-05-22,16:12:04.000,143,11113828,-795,0,1716394323,12806.30491559,118.00448006999795,54365.29723728001 2024-05-22,16:12:05.000,143,11113790,-795,0,1716394324,12806.30491559,117.97628355000052,54365.25531456 2024-05-22,16:12:06.000,143,11113825,-795,0,1716394325,12806.432905479996,117.9974309399986,54365.26928880001 2024-05-22,16:12:07.000,143,11113783,-795,0,1716394326,12806.412696549996,117.99038180999923,54365.29723728001 2024-05-22,16:12:08.000,143,11113793,-795,0,1716394327,12806.30491559,118.00448006999795,54365.03172672001 2024-05-22,16:12:09.000,143,11113821,-795,0,1716394328,12806.331860829996,118.0256274600033,54365.0946108 2024-05-22,16:12:10.000,143,11113805,-795,0,1716394329,12806.399223929991,118.04677485000138,54365.28326304 2024-05-22,16:12:11.000,143,11113809,-795,0,1716394330,12806.426169170001,118.05382398000074,54365.22037896001 2024-05-22,16:12:12.000,143,11113814,-795,0,1716394331,12806.446378100001,118.12431528000161,54365.25531456 2024-05-22,16:12:13.000,143,11113795,-795,0,1716394332,12806.466587030001,118.11021702000289,54365.4090312 2024-05-22,16:12:14.000,143,11113815,-795,0,1716394333,12806.473323339997,118.10316789000353,54365.395056960006 2024-05-22,16:12:15.000,143,11113818,-795,0,1716394334,12806.426169170001,118.13841354000033,54365.33916000001 2024-05-22,16:12:16.000,143,11113796,-795,0,1716394335,12806.338597139991,118.13841354000033,54365.157494880004 2024-05-22,16:12:17.000,143,11113761,-795,0,1716394336,12806.392487619996,118.12431528000161,54365.276275920005 2024-05-22,16:12:18.000,143,11113811,-795,0,1716394337,12806.419432859992,118.11021702000289,54365.29723728001 2024-05-22,16:12:19.000,143,11113838,-795,0,1716394338,12806.419432859992,118.10316789000353,54365.29025016 2024-05-22,16:12:20.000,143,11113821,-795,0,1716394339,12806.385751310001,118.10316789000353,54365.2343532 2024-05-22,16:12:21.000,143,11113812,-795,0,1716394340,12806.459850719992,118.12431528000161,54365.24832744001 2024-05-22,16:12:22.000,143,11113834,-795,0,1716394341,12806.493532269997,118.08906963000481,54365.2343532 2024-05-22,16:12:23.000,143,11113813,-795,0,1716394342,12806.480059649992,118.0608731100001,54365.08762368 2024-05-22,16:12:24.000,143,11113829,-795,0,1716394343,12806.554159059997,118.15251179999905,54365.13653352 2024-05-22,16:12:25.000,143,11113819,-795,0,1716394344,12806.601313229992,118.12431528000161,54365.206404720004 2024-05-22,16:12:26.000,143,11113832,-795,0,1716394345,12806.628258470002,118.08906963000481,54365.26230168 2024-05-22,16:12:27.000,143,11113804,-795,0,1716394346,12806.520477509992,118.12431528000161,54365.164482 2024-05-22,16:12:28.000,143,11113895,-795,0,1716394347,12806.560895369992,118.1595609299984,54365.2343532 2024-05-22,16:12:29.000,143,11113794,-795,0,1716394348,12806.621522159992,118.1595609299984,54365.24832744001 2024-05-22,16:12:30.000,143,11113789,-795,0,1716394349,12806.641731089992,118.1595609299984,54365.31819864001 2024-05-22,16:12:31.000,143,11113761,-795,0,1716394350,12806.641731089992,118.19480658000248,54365.36012136 2024-05-22,16:12:32.000,143,11113790,-795,0,1716394351,12806.581104299992,118.2089048400012,54365.2343532 2024-05-22,16:12:33.000,143,11113802,-795,0,1716394352,12806.493532269997,118.24415048999799,54365.11557216 2024-05-22,16:12:34.000,143,11113810,-795,0,1716394353,12806.486795960001,118.25824875000399,54365.11557216 2024-05-22,16:12:35.000,143,11113843,-795,0,1716394354,12806.500268579992,118.3075926599995,54365.227366080006 2024-05-22,16:12:36.000,143,11113789,-795,0,1716394355,12806.459850719992,118.34988744000293,54365.24134032 2024-05-22,16:12:37.000,143,11113778,-795,0,1716394356,12806.466587030001,118.37103483000101,54365.21339184 2024-05-22,16:12:38.000,143,11113825,-795,0,1716394357,12806.372278689996,118.35693657000229,54365.14352064 2024-05-22,16:12:39.000,143,11113781,-795,0,1716394358,12806.412696549996,118.44857526000123,54365.24832744001 2024-05-22,16:12:40.000,143,11113807,-795,0,1716394359,12806.372278689996,118.46972264999931,54365.22037896001 2024-05-22,16:12:41.000,143,11113797,-795,0,1716394360,12806.30491559,118.46267351999995,54365.15050776001 2024-05-22,16:12:42.000,143,11113814,-795,0,1716394361,12806.277970349991,118.47677177999867,54365.13653352 2024-05-22,16:12:43.000,143,11113778,-795,0,1716394362,12806.331860829996,118.46972264999931,54365.227366080006 2024-05-22,16:12:44.000,143,11113801,-795,0,1716394363,12806.311651899996,118.47677177999867,54365.24832744001 2024-05-22,16:12:45.000,143,11113808,-795,0,1716394364,12806.298179279991,118.44152613000188,54365.2343532 2024-05-22,16:12:46.000,143,11113828,-795,0,1716394365,12806.251025109996,118.41332961000444,54365.22037896001 2024-05-22,16:12:47.000,143,11113785,-795,0,1716394366,12806.331860829996,118.42742787000316,54365.29723728001 2024-05-22,16:12:48.000,143,11113862,-795,0,1716394367,12806.190398319995,118.34988744000293,54365.24134032 2024-05-22,16:12:49.000,143,11113785,-795,0,1716394368,12806.21734355999,118.37103483000101,54365.17146912001 2024-05-22,16:12:50.000,143,11113827,-795,0,1716394369,12806.271234039996,118.31464178999886,54365.24134032 2024-05-22,16:12:51.000,143,11113812,-795,0,1716394370,12806.277970349991,118.25119962000463,54365.14352064 2024-05-22,16:12:52.000,143,11113840,-795,0,1716394371,12806.25776141999,118.25824875000399,54365.24832744001 2024-05-22,16:12:53.000,143,11113812,-795,0,1716394372,12806.331860829996,118.24415048999799,54365.325185760004 2024-05-22,16:12:54.000,143,11113798,-795,0,1716394373,12806.32512452,118.20185571000184,54365.346147120006 2024-05-22,16:12:55.000,143,11113762,-795,0,1716394374,12806.338597139991,118.22300309999991,54365.31819864001 2024-05-22,16:12:56.000,143,11113792,-795,0,1716394375,12806.298179279991,118.21595397000056,54365.157494880004 2024-05-22,16:12:57.000,143,11113777,-795,0,1716394376,12806.311651899996,118.23005222999927,54365.18544336 2024-05-22,16:12:58.000,143,11113830,-795,0,1716394377,12806.352069759996,118.22300309999991,54365.26928880001 2024-05-22,16:12:59.000,143,11113787,-795,0,1716394378,12806.338597139991,118.26529788000335,54365.31819864001 2024-05-22,16:13:00.000,143,11113820,-795,0,1716394379,12806.358806069991,118.31464178999886,54365.26928880001 2024-05-22,16:13:01.000,143,11113804,-795,0,1716394380,12806.358806069991,118.34283831000357,54365.31819864001 2024-05-22,16:13:02.000,143,11113843,-795,0,1716394381,12806.379014999991,118.38513308999973,54365.227366080006 2024-05-22,16:13:03.000,143,11113795,-795,0,1716394382,12806.459850719992,118.4203787400038,54365.33217288 2024-05-22,16:13:04.000,143,11113738,-795,0,1716394383,12806.459850719992,118.47677177999867,54365.26230168 2024-05-22,16:13:05.000,143,11113822,-795,0,1716394384,12806.520477509992,118.51201743000274,54365.3042244 2024-05-22,16:13:06.000,143,11113848,-795,0,1716394385,12806.459850719992,118.5543122099989,54365.164482 2024-05-22,16:13:07.000,143,11113803,-795,0,1716394386,12806.520477509992,118.56136133999826,54365.15050776001 2024-05-22,16:13:08.000,143,11113791,-795,0,1716394387,12806.581104299992,118.62480350999977,54365.29025016 2024-05-22,16:13:09.000,143,11113818,-795,0,1716394388,12806.675412639997,118.63890176999848,54365.4090312 2024-05-22,16:13:10.000,143,11113815,-795,0,1716394389,12806.682148949993,118.67414742000256,54365.43697968001 2024-05-22,16:13:11.000,143,11113760,-795,0,1716394390,12806.675412639997,118.70234393999999,54365.42999256 2024-05-22,16:13:12.000,143,11113742,-795,0,1716394391,12806.661940019992,118.75873698000214,54365.24134032 2024-05-22,16:13:13.000,143,11113778,-795,0,1716394392,12806.621522159992,118.7657861100015,54365.3042244 2024-05-22,16:13:14.000,143,11113837,-795,0,1716394393,12806.547422750002,118.82922828000301,54365.31819864001 2024-05-22,16:13:15.000,143,11113845,-795,0,1716394394,12806.500268579992,118.88562131999788,54365.35313424 2024-05-22,16:13:16.000,143,11113801,-795,0,1716394395,12806.439641789992,118.89971958000388,54365.33217288 2024-05-22,16:13:17.000,143,11113801,-795,0,1716394396,12806.365542380001,118.89971958000388,54365.31121152 2024-05-22,16:13:18.000,143,11113777,-795,0,1716394397,12806.379014999991,118.93496523000067,54365.443966800005 2024-05-22,16:13:19.000,143,11113766,-795,0,1716394398,12806.331860829996,118.93496523000067,54365.43697968001 2024-05-22,16:13:20.000,143,11113784,-795,0,1716394399,12806.23755248999,118.92791610000131,54365.38108272 2024-05-22,16:13:21.000,143,11113760,-795,0,1716394400,12806.13650783999,118.92086697000195,54365.24134032 2024-05-22,16:13:22.000,143,11113774,-795,0,1716394401,12806.069144739995,118.89267045000452,54365.31121152 2024-05-22,16:13:23.000,143,11113815,-795,0,1716394402,12806.069144739995,118.87152305999916,54365.38108272 2024-05-22,16:13:24.000,143,11113751,-795,0,1716394403,12806.06240843,118.87857218999852,54365.395056960006 2024-05-22,16:13:25.000,143,11113822,-795,0,1716394404,12806.028726879995,118.80808088999765,54365.33217288 2024-05-22,16:13:26.000,143,11113766,-795,0,1716394405,12806.00178164,118.79398262999894,54365.276275920005 2024-05-22,16:13:27.000,143,11113760,-795,0,1716394406,12806.07588104999,118.77988437000022,54365.21339184 2024-05-22,16:13:28.000,143,11113818,-795,0,1716394407,12806.00178164,118.82217915000365,54365.17146912001 2024-05-22,16:13:29.000,143,11113777,-795,0,1716394408,12806.01525425999,118.77988437000022,54365.12954640001 2024-05-22,16:13:30.000,143,11113806,-795,0,1716394409,12805.93441853999,118.7657861100015,54365.038713840004 2024-05-22,16:13:31.000,143,11113770,-795,0,1716394410,12805.96136378,118.6177543800004,54365.04570096 2024-05-22,16:13:32.000,143,11113807,-795,0,1716394411,12806.028726879995,118.61070525000105,54365.07364944 2024-05-22,16:13:33.000,143,11113814,-795,0,1716394412,12806.23755248999,118.53316482000082,54365.325185760004 2024-05-22,16:13:34.000,143,11113796,-795,0,1716394413,12806.28470666,118.51201743000274,54365.325185760004 2024-05-22,16:13:35.000,143,11113796,-795,0,1716394414,12806.372278689996,118.5190665600021,54365.346147120006 2024-05-22,16:13:36.000,143,11113792,-795,0,1716394415,12806.25776141999,118.52611569000146,54365.08063656001 2024-05-22,16:13:37.000,143,11113722,-795,0,1716394416,12806.291442969996,118.56841047000489,54365.11557216 2024-05-22,16:13:38.000,143,11113776,-795,0,1716394417,12806.365542380001,118.56136133999826,54365.08762368 2024-05-22,16:13:39.000,143,11113808,-795,0,1716394418,12806.365542380001,118.53316482000082,54365.15050776001 2024-05-22,16:13:40.000,143,11113782,-795,0,1716394419,12806.412696549996,118.59660699000233,54365.14352064 2024-05-22,16:13:41.000,143,11113782,-795,0,1716394420,12806.439641789992,118.63185263999912,54365.157494880004 2024-05-22,16:13:42.000,143,11113753,-795,0,1716394421,12806.446378100001,118.6670982900032,54365.12954640001 2024-05-22,16:13:43.000,143,11113795,-795,0,1716394422,12806.513741199997,118.68824568000127,54365.13653352 2024-05-22,16:13:44.000,143,11113784,-795,0,1716394423,12806.466587030001,118.77283524000086,54365.0946108 2024-05-22,16:13:45.000,143,11113797,-795,0,1716394424,12806.507004890002,118.78693349999958,54365.0946108 2024-05-22,16:13:46.000,143,11113791,-795,0,1716394425,12806.446378100001,118.83627741000237,54365.01775248 2024-05-22,16:13:47.000,143,11113769,-795,0,1716394426,12806.379014999991,118.87152305999916,54365.038713840004 2024-05-22,16:13:48.000,143,11113796,-795,0,1716394427,12806.453114409996,118.92086697000195,54365.17146912001 2024-05-22,16:13:49.000,143,11113771,-795,0,1716394428,12806.365542380001,118.96316174999811,54365.06666232 2024-05-22,16:13:50.000,143,11113806,-795,0,1716394429,12806.277970349991,119.03365304999897,54365.05268808001 2024-05-22,16:13:51.000,143,11113747,-795,0,1716394430,12806.298179279991,119.06184957000369,54365.12255928 2024-05-22,16:13:52.000,143,11113715,-795,0,1716394431,12806.30491559,119.1111934799992,54365.178456240006 2024-05-22,16:13:53.000,143,11113819,-795,0,1716394432,12806.230816179996,119.15348826000263,54365.276275920005 2024-05-22,16:13:54.000,143,11113780,-795,0,1716394433,12806.18366201,119.17463565000071,54365.35313424 2024-05-22,16:13:55.000,143,11113780,-795,0,1716394434,12806.0421995,119.20283216999815,54365.19243048 2024-05-22,16:13:56.000,143,11113813,-795,0,1716394435,12806.02199057,119.20988130000478,54365.178456240006 2024-05-22,16:13:57.000,143,11113783,-795,0,1716394436,12806.0421995,119.21693043000414,54365.26928880001 2024-05-22,16:13:58.000,143,11113820,-795,0,1716394437,12805.95462746999,119.19578303999879,54365.29723728001 2024-05-22,16:13:59.000,143,11113740,-795,0,1716394438,12805.89400067999,119.18873390999943,54365.28326304 2024-05-22,16:14:00.000,143,11113763,-795,0,1716394439,12805.786219719994,119.18168478000007,54365.08762368 2024-05-22,16:14:01.000,143,11113799,-795,0,1716394440,12805.826637579994,119.13234087000455,54365.206404720004 2024-05-22,16:14:02.000,143,11113806,-795,0,1716394441,12805.792956029989,119.12529173999792,54365.14352064 2024-05-22,16:14:03.000,143,11113786,-795,0,1716394442,12805.840110199999,119.0759478300024,54365.29025016 2024-05-22,16:14:04.000,143,11113800,-795,0,1716394443,12805.826637579994,119.0477513099977,54365.325185760004 2024-05-22,16:14:05.000,143,11113808,-795,0,1716394444,12805.779483409999,118.9772600100041,54365.13653352 2024-05-22,16:14:06.000,143,11113803,-795,0,1716394445,12805.867055439994,118.92791610000131,54365.276275920005 2024-05-22,16:14:07.000,143,11113734,-795,0,1716394446,12805.94115485,118.87152305999916,54365.38108272 2024-05-22,16:14:08.000,143,11113749,-795,0,1716394447,12805.93441853999,118.84332654000173,54365.25531456 2024-05-22,16:14:09.000,143,11113803,-795,0,1716394448,12806.008517949995,118.7657861100015,54365.26230168 2024-05-22,16:14:10.000,143,11113788,-795,0,1716394449,12806.01525425999,118.72349132999807,54365.178456240006 2024-05-22,16:14:11.000,143,11113803,-795,0,1716394450,12806.0421995,118.6670982900032,54365.108585040005 2024-05-22,16:14:12.000,143,11113785,-795,0,1716394451,12806.10282629,118.64595089999784,54365.157494880004 2024-05-22,16:14:13.000,143,11113820,-795,0,1716394452,12806.26449773,118.63890176999848,54365.38108272 2024-05-22,16:14:14.000,143,11113808,-795,0,1716394453,12806.28470666,118.62480350999977,54365.33916000001 2024-05-22,16:14:15.000,143,11113762,-795,0,1716394454,12806.277970349991,118.63185263999912,54365.2343532 2024-05-22,16:14:16.000,143,11113738,-795,0,1716394455,12806.32512452,118.64595089999784,54365.29025016 2024-05-22,16:14:17.000,143,11113808,-795,0,1716394456,12806.28470666,118.69529481000063,54365.206404720004 2024-05-22,16:14:18.000,143,11113748,-795,0,1716394457,12806.318388209991,118.73758959000406,54365.13653352 2024-05-22,16:14:19.000,143,11113818,-795,0,1716394458,12806.34533345,118.8010317599983,54365.33916000001 2024-05-22,16:14:20.000,143,11113808,-795,0,1716394459,12806.23755248999,118.9138178400026,54365.178456240006 2024-05-22,16:14:21.000,143,11113796,-795,0,1716394460,12806.271234039996,118.9772600100041,54365.24832744001 2024-05-22,16:14:22.000,143,11113806,-795,0,1716394461,12806.298179279991,119.03365304999897,54365.36012136 2024-05-22,16:14:23.000,143,11113743,-795,0,1716394462,12806.26449773,119.18168478000007,54365.38108272 2024-05-22,16:14:24.000,143,11113790,-795,0,1716394463,12806.22407987,119.33676564000052,54365.276275920005 2024-05-22,16:14:25.000,143,11113822,-795,0,1716394464,12806.14324415,119.36496215999796,54365.19941760001 2024-05-22,16:14:26.000,143,11113803,-795,0,1716394465,12806.109562599995,119.47774824000226,54365.178456240006 2024-05-22,16:14:27.000,143,11113818,-795,0,1716394466,12806.089353669995,119.56233780000184,54365.35313424 2024-05-22,16:14:28.000,143,11113822,-795,0,1716394467,12806.06240843,119.61873084000399,54365.29723728001 2024-05-22,16:14:29.000,143,11113805,-795,0,1716394468,12805.927682229994,119.6680747499995,54365.33217288 2024-05-22,16:14:30.000,143,11113850,-795,0,1716394469,12805.97483639999,119.69627127000422,54365.38108272 2024-05-22,16:14:31.000,143,11113780,-795,0,1716394470,12805.860319129999,119.67512387999886,54365.33217288 2024-05-22,16:14:32.000,143,11113825,-795,0,1716394471,12805.664966139993,119.63987823000207,54365.08063656001 2024-05-22,16:14:33.000,143,11113786,-795,0,1716394472,12805.489822080002,119.66102562000015,54365.10159792001 2024-05-22,16:14:34.000,143,11113802,-795,0,1716394473,12805.415722669997,119.80905735000124,54365.10159792001 2024-05-22,16:14:35.000,143,11113769,-795,0,1716394474,12805.402250049992,119.86545039000339,54365.14352064 2024-05-22,16:14:36.000,143,11113780,-795,0,1716394475,12805.449404220002,119.82315560999996,54365.10159792001 2024-05-22,16:14:37.000,143,11113778,-795,0,1716394476,12805.536976249998,119.73151692000101,54365.157494880004 2024-05-22,16:14:38.000,143,11113800,-795,0,1716394477,12805.658229829998,119.62577997000335,54365.24832744001 2024-05-22,16:14:39.000,143,11113765,-795,0,1716394478,12805.732329239989,119.51299388999905,54365.22037896001 2024-05-22,16:14:40.000,143,11113734,-795,0,1716394479,12805.759274479999,119.42135520000011,54365.2343532 2024-05-22,16:14:41.000,143,11113800,-795,0,1716394480,12805.826637579994,119.38610955000331,54365.14352064 2024-05-22,16:14:42.000,143,11113841,-795,0,1716394481,12805.907473299994,119.2592252100003,54365.10159792001 2024-05-22,16:14:43.000,143,11113796,-795,0,1716394482,12805.98157271,119.2239795600035,54365.24134032 2024-05-22,16:14:44.000,143,11113793,-795,0,1716394483,12806.069144739995,119.18873390999943,54365.15050776001 2024-05-22,16:14:45.000,143,11113771,-795,0,1716394484,12806.11629890999,119.2239795600035,54365.227366080006 2024-05-22,16:14:46.000,143,11113828,-795,0,1716394485,12806.190398319995,119.18873390999943,54365.26230168 2024-05-22,16:14:47.000,143,11113766,-795,0,1716394486,12806.230816179996,119.21693043000414,54365.3042244 2024-05-22,16:14:48.000,143,11113731,-795,0,1716394487,12806.298179279991,119.21693043000414,54365.157494880004 2024-05-22,16:14:49.000,143,11113810,-795,0,1716394488,12806.277970349991,119.2592252100003,54365.206404720004 2024-05-22,16:14:50.000,143,11113792,-795,0,1716394489,12806.129771529995,119.32971651000116,54365.19941760001 2024-05-22,16:14:51.000,143,11113826,-795,0,1716394490,12806.109562599995,119.35086389999924,54365.19243048 2024-05-22,16:14:52.000,143,11113782,-795,0,1716394491,12806.10282629,119.3720112900046,54365.26230168 2024-05-22,16:14:53.000,143,11113788,-795,0,1716394492,12806.19713462999,119.4706991100029,54365.346147120006 2024-05-22,16:14:54.000,143,11113779,-795,0,1716394493,12806.149980459995,119.52709214999777,54365.50685088001 2024-05-22,16:14:55.000,143,11113772,-795,0,1716394494,12806.10282629,119.52004301999841,54365.43697968001 2024-05-22,16:14:56.000,143,11113822,-795,0,1716394495,12806.028726879995,119.57643606000056,54365.26928880001 2024-05-22,16:14:57.000,143,11113770,-795,0,1716394496,12805.98157271,119.59053431999928,54365.33916000001 2024-05-22,16:14:58.000,143,11113803,-795,0,1716394497,12805.98157271,119.604632579998,54365.4090312 2024-05-22,16:14:59.000,143,11113802,-795,0,1716394498,12805.95462746999,119.59053431999928,54365.4789024 2024-05-22,16:15:00.000,143,11113784,-795,0,1716394499,12805.98157271,119.59758344999864,54365.46492816001 2024-05-22,16:15:01.000,143,11113814,-795,0,1716394500,12805.96136378,119.5693869300012,54365.40204408 2024-05-22,16:15:02.000,143,11113817,-795,0,1716394501,12806.00178164,119.54119041000376,54365.40204408 2024-05-22,16:15:03.000,143,11113756,-795,0,1716394502,12805.988309019995,119.5341412800044,54365.46492816001 2024-05-22,16:15:04.000,143,11113811,-795,0,1716394503,12806.01525425999,119.52709214999777,54365.395056960006 2024-05-22,16:15:05.000,143,11113787,-795,0,1716394504,12805.96136378,119.4706991100029,54365.45095392 2024-05-22,16:15:06.000,143,11113816,-795,0,1716394505,12805.90073699,119.4706991100029,54365.19243048 2024-05-22,16:15:07.000,143,11113830,-795,0,1716394506,12805.93441853999,119.43545345999883,54365.28326304 2024-05-22,16:15:08.000,143,11113849,-795,0,1716394507,12806.00178164,119.3720112900046,54365.513838000006 2024-05-22,16:15:09.000,143,11113826,-795,0,1716394508,12805.988309019995,119.34381476999988,54365.4789024 2024-05-22,16:15:10.000,143,11113808,-795,0,1716394509,12806.02199057,119.31561825000244,54365.492876640004 2024-05-22,16:15:11.000,143,11113720,-795,0,1716394510,12805.97483639999,119.30151999000373,54365.45794104 2024-05-22,16:15:12.000,143,11113813,-795,0,1716394511,12805.927682229994,119.2592252100003,54365.36710848001 2024-05-22,16:15:13.000,143,11113749,-795,0,1716394512,12805.927682229994,119.27332346999901,54365.395056960006 2024-05-22,16:15:14.000,143,11113815,-795,0,1716394513,12805.94115485,119.28742172999773,54365.443966800005 2024-05-22,16:15:15.000,143,11113805,-795,0,1716394514,12805.887264369994,119.28037259999837,54365.46492816001 2024-05-22,16:15:16.000,143,11113818,-795,0,1716394515,12805.93441853999,119.30151999000373,54365.38108272 2024-05-22,16:15:17.000,143,11113785,-795,0,1716394516,12805.840110199999,119.32971651000116,54365.26230168 2024-05-22,16:15:18.000,143,11113806,-795,0,1716394517,12805.87379174999,119.38610955000331,54365.31819864001 2024-05-22,16:15:19.000,143,11113778,-795,0,1716394518,12805.867055439994,119.41430607000075,54365.31121152 2024-05-22,16:15:20.000,143,11113761,-795,0,1716394519,12805.840110199999,119.4706991100029,54365.227366080006 2024-05-22,16:15:21.000,143,11113836,-795,0,1716394520,12805.819901269999,119.43545345999883,54365.157494880004 2024-05-22,16:15:22.000,143,11113820,-795,0,1716394521,12805.799692339999,119.52004301999841,54365.108585040005 2024-05-22,16:15:23.000,143,11113798,-795,0,1716394522,12805.826637579994,119.5693869300012,54365.227366080006 2024-05-22,16:15:24.000,143,11113797,-795,0,1716394523,12805.87379174999,119.64692736000143,54365.25531456 2024-05-22,16:15:25.000,143,11113785,-795,0,1716394524,12805.846846509994,119.68217300999822,54365.227366080006 2024-05-22,16:15:26.000,143,11113782,-795,0,1716394525,12805.846846509994,119.70332040000358,54365.11557216 2024-05-22,16:15:27.000,143,11113754,-795,0,1716394526,12805.93441853999,119.75266430999909,54365.36710848001 2024-05-22,16:15:28.000,143,11113776,-795,0,1716394527,12805.97483639999,119.80905735000124,54365.35313424 2024-05-22,16:15:29.000,143,11113804,-795,0,1716394528,12805.947891159994,119.83020473999932,54365.325185760004 2024-05-22,16:15:30.000,143,11113782,-795,0,1716394529,12805.92094592,119.88659778000147,54365.227366080006 2024-05-22,16:15:31.000,143,11113784,-795,0,1716394530,12805.860319129999,119.86545039000339,54365.18544336 2024-05-22,16:15:32.000,143,11113821,-795,0,1716394531,12805.95462746999,119.90069604000018,54365.206404720004 2024-05-22,16:15:33.000,143,11113760,-795,0,1716394532,12806.02199057,119.87249952000275,54365.36710848001 2024-05-22,16:15:34.000,143,11113813,-795,0,1716394533,12806.0421995,119.9147942999989,54365.374095600004 2024-05-22,16:15:35.000,143,11113796,-795,0,1716394534,12806.048935809995,119.85840126000403,54365.46492816001 2024-05-22,16:15:36.000,143,11113718,-795,0,1716394535,12806.02199057,119.86545039000339,54365.48588952001 2024-05-22,16:15:37.000,143,11113832,-795,0,1716394536,12805.988309019995,119.82315560999996,54365.26928880001 2024-05-22,16:15:38.000,143,11113817,-795,0,1716394537,12805.99504532999,119.8161064800006,54365.22037896001 2024-05-22,16:15:39.000,143,11113816,-795,0,1716394538,12806.008517949995,119.7808608300038,54365.38806984001 2024-05-22,16:15:40.000,143,11113804,-795,0,1716394539,12806.0421995,119.77381170000444,54365.4090312 2024-05-22,16:15:41.000,143,11113781,-795,0,1716394540,12806.02199057,119.73151692000101,54365.395056960006 2024-05-22,16:15:42.000,143,11113812,-795,0,1716394541,12806.02199057,119.73151692000101,54365.443966800005 2024-05-22,16:15:43.000,143,11113776,-795,0,1716394542,12806.01525425999,119.66102562000015,54365.46492816001 2024-05-22,16:15:44.000,143,11113796,-795,0,1716394543,12805.98157271,119.65397649000079,54365.35313424 2024-05-22,16:15:45.000,143,11113817,-795,0,1716394544,12806.048935809995,119.59758344999864,54365.395056960006 2024-05-22,16:15:46.000,143,11113844,-795,0,1716394545,12806.008517949995,119.59758344999864,54365.28326304 2024-05-22,16:15:47.000,143,11113819,-795,0,1716394546,12806.00178164,119.56233780000184,54365.19941760001 2024-05-22,16:15:48.000,143,11113799,-795,0,1716394547,12806.05567211999,119.5341412800044,54365.38806984001 2024-05-22,16:15:49.000,143,11113821,-795,0,1716394548,12806.12303522,119.5059447599997,54365.395056960006 2024-05-22,16:15:50.000,143,11113829,-795,0,1716394549,12806.11629890999,119.4706991100029,54365.38108272 2024-05-22,16:15:51.000,143,11113801,-795,0,1716394550,12806.10282629,119.46364998000354,54365.38806984001 2024-05-22,16:15:52.000,143,11113803,-795,0,1716394551,12805.988309019995,119.49184650000097,54365.03172672001 2024-05-22,16:15:53.000,143,11113766,-795,0,1716394552,12806.06240843,119.49184650000097,54365.2343532 2024-05-22,16:15:54.000,143,11113772,-795,0,1716394553,12806.089353669995,119.54823954000312,54365.33217288 2024-05-22,16:15:55.000,143,11113778,-795,0,1716394554,12806.06240843,119.56233780000184,54365.28326304 2024-05-22,16:15:56.000,143,11113812,-795,0,1716394555,12805.95462746999,119.63282910000271,54365.17146912001 2024-05-22,16:15:57.000,143,11113762,-795,0,1716394556,12805.988309019995,119.6680747499995,54365.227366080006 2024-05-22,16:15:58.000,143,11113800,-795,0,1716394557,12805.95462746999,119.7174186600023,54365.21339184 2024-05-22,16:15:59.000,143,11113785,-795,0,1716394558,12805.89400067999,119.75971343999845,54365.17146912001 2024-05-22,16:16:10.000,143,11113819,-795,0,1716394569,12805.698647689998,120.1756121100043,54365.19243048 2024-05-22,16:16:11.000,143,11113831,-795,0,1716394570,12805.671702449989,120.14741558999958,54365.14352064 2024-05-22,16:16:12.000,143,11113779,-795,0,1716394571,12805.678438759998,120.19675950000237,54365.13653352 2024-05-22,16:16:13.000,143,11113836,-795,0,1716394572,12805.725592929994,120.21085776000109,54365.206404720004 2024-05-22,16:16:14.000,143,11113805,-795,0,1716394573,12805.752538169989,120.1615138499983,54365.276275920005 2024-05-22,16:16:15.000,143,11113792,-795,0,1716394574,12805.786219719994,120.19675950000237,54365.24832744001 2024-05-22,16:16:16.000,143,11113801,-795,0,1716394575,12805.766010789994,120.20380863000173,54365.29025016 2024-05-22,16:16:17.000,143,11113785,-795,0,1716394576,12805.759274479999,120.18971037000301,54365.227366080006 2024-05-22,16:16:18.000,143,11113809,-795,0,1716394577,12805.685175069993,120.21085776000109,54365.14352064 2024-05-22,16:16:19.000,143,11113823,-795,0,1716394578,12805.712120309989,120.21085776000109,54365.164482 2024-05-22,16:16:20.000,143,11113789,-795,0,1716394579,12805.745801859994,120.21790689000045,54365.25531456 2024-05-22,16:16:21.000,143,11113799,-795,0,1716394580,12805.745801859994,120.20380863000173,54365.26230168 2024-05-22,16:16:22.000,143,11113795,-795,0,1716394581,12805.691911379989,120.23200514999917,54365.15050776001 2024-05-22,16:16:23.000,143,11113786,-795,0,1716394582,12805.651493519988,120.19675950000237,54365.01775248 2024-05-22,16:16:24.000,143,11113796,-795,0,1716394583,12805.712120309989,120.18971037000301,54365.0946108 2024-05-22,16:16:25.000,143,11113792,-795,0,1716394584,12805.732329239989,120.1756121100043,54365.12255928 2024-05-22,16:16:26.000,143,11113804,-795,0,1716394585,12805.725592929994,120.16856297999766,54365.10159792001 2024-05-22,16:16:27.000,143,11113805,-795,0,1716394586,12805.691911379989,120.1756121100043,54364.97582976 2024-05-22,16:16:28.000,143,11113813,-795,0,1716394587,12805.732329239989,120.18266124000365,54364.97582976 2024-05-22,16:16:29.000,143,11113792,-795,0,1716394588,12805.840110199999,120.16856297999766,54365.10159792001 2024-05-22,16:16:30.000,143,11113744,-795,0,1716394589,12805.860319129999,120.18971037000301,54365.08063656001 2024-05-22,16:16:31.000,143,11113760,-795,0,1716394590,12805.867055439994,120.21790689000045,54365.06666232 2024-05-22,16:16:32.000,143,11113804,-795,0,1716394591,12805.799692339999,120.28839819000132,54364.98281688001 2024-05-22,16:16:33.000,143,11113804,-795,0,1716394592,12805.846846509994,120.28839819000132,54365.03172672001 2024-05-22,16:16:34.000,143,11113799,-795,0,1716394593,12805.813164959989,120.33069297000475,54365.00377824001 2024-05-22,16:16:35.000,143,11113813,-795,0,1716394594,12805.846846509994,120.38003688000026,54365.11557216 2024-05-22,16:16:36.000,143,11113782,-795,0,1716394595,12805.779483409999,120.42938079000305,54365.00377824001 2024-05-22,16:16:37.000,143,11113759,-795,0,1716394596,12805.718856619998,120.45757731000049,54365.08063656001 2024-05-22,16:16:38.000,143,11113836,-795,0,1716394597,12805.718856619998,120.50692122000328,54365.26230168 2024-05-22,16:16:39.000,143,11113762,-795,0,1716394598,12805.705383999994,120.55626512999879,54365.2343532 2024-05-22,16:16:40.000,143,11113794,-795,0,1716394599,12805.415722669997,120.56331425999815,54364.94788128 2024-05-22,16:16:41.000,143,11113793,-795,0,1716394600,12805.563921489993,120.57741252000415,54365.13653352 2024-05-22,16:16:42.000,143,11113769,-795,0,1716394601,12805.503294699993,120.64085468999838,54365.227366080006 2024-05-22,16:16:43.000,143,11113811,-795,0,1716394602,12805.483085769993,120.64085468999838,54365.164482 2024-05-22,16:16:44.000,143,11113753,-795,0,1716394603,12805.375304809997,120.63380555999902,54365.07364944 2024-05-22,16:16:45.000,143,11113814,-795,0,1716394604,12805.395513739997,120.65495295000437,54365.07364944 2024-05-22,16:16:46.000,143,11113776,-795,0,1716394605,12805.429195290002,120.6197073000003,54365.21339184 2024-05-22,16:16:47.000,143,11113791,-795,0,1716394606,12805.442667909992,120.5844616500035,54365.14352064 2024-05-22,16:16:48.000,143,11113738,-795,0,1716394607,12805.449404220002,120.56331425999815,54365.10159792001 2024-05-22,16:16:49.000,143,11113782,-795,0,1716394608,12805.449404220002,120.521019480002,54364.989804000004 2024-05-22,16:16:50.000,143,11113788,-795,0,1716394609,12805.422458979992,120.52806861000136,54365.07364944 2024-05-22,16:16:51.000,143,11113797,-795,0,1716394610,12805.516767319998,120.48577382999792,54364.989804000004 2024-05-22,16:16:52.000,143,11113835,-795,0,1716394611,12805.611075659988,120.48577382999792,54364.989804000004 2024-05-22,16:16:53.000,143,11113815,-795,0,1716394612,12805.725592929994,120.45757731000049,54364.96185552001 2024-05-22,16:16:54.000,143,11113805,-795,0,1716394613,12805.91420960999,120.42938079000305,54365.13653352 2024-05-22,16:16:55.000,143,11113769,-795,0,1716394614,12805.99504532999,120.40118426999834,54365.08063656001 2024-05-22,16:16:56.000,143,11113801,-795,0,1716394615,12805.947891159994,120.42938079000305,54364.96185552001 2024-05-22,16:16:57.000,143,11113817,-795,0,1716394616,12806.06240843,120.41528253000433,54365.10159792001 2024-05-22,16:16:58.000,143,11113838,-795,0,1716394617,12806.069144739995,120.42233166000369,54365.157494880004 2024-05-22,16:16:59.000,143,11113822,-795,0,1716394618,12806.09608997999,120.47872469999857,54365.14352064 2024-05-22,16:17:00.000,143,11113795,-795,0,1716394619,12806.10282629,120.52806861000136,54365.12954640001 2024-05-22,16:17:01.000,143,11113803,-795,0,1716394620,12806.069144739995,120.55626512999879,54365.178456240006 2024-05-22,16:17:02.000,143,11113793,-795,0,1716394621,12806.06240843,120.61265817000094,54365.15050776001 2024-05-22,16:17:03.000,143,11113779,-795,0,1716394622,12806.02199057,120.62675642999966,54365.22037896001 2024-05-22,16:17:04.000,143,11113753,-795,0,1716394623,12805.94115485,120.67610034000245,54365.19941760001 2024-05-22,16:17:05.000,143,11113845,-795,0,1716394624,12805.887264369994,120.7183951199986,54365.206404720004 2024-05-22,16:17:06.000,143,11113796,-795,0,1716394625,12805.732329239989,120.72544424999796,54365.01775248 2024-05-22,16:17:07.000,143,11113804,-795,0,1716394626,12805.786219719994,120.7677390300014,54365.17146912001 2024-05-22,16:17:08.000,143,11113828,-795,0,1716394627,12805.745801859994,120.78183729000011,54365.14352064 2024-05-22,16:17:09.000,143,11113824,-795,0,1716394628,12805.745801859994,120.77478816000075,54365.374095600004 2024-05-22,16:17:10.000,143,11113820,-795,0,1716394629,12805.664966139993,120.77478816000075,54365.28326304 2024-05-22,16:17:11.000,143,11113758,-795,0,1716394630,12805.685175069993,120.80298467999819,54365.3042244 2024-05-22,16:17:12.000,143,11113781,-795,0,1716394631,12805.597603039998,120.80298467999819,54365.19243048 2024-05-22,16:17:13.000,143,11113737,-795,0,1716394632,12805.644757209993,120.74659164000332,54365.12255928 2024-05-22,16:17:14.000,143,11113842,-795,0,1716394633,12805.705383999994,120.7324933800046,54365.21339184 2024-05-22,16:17:15.000,143,11113775,-795,0,1716394634,12805.698647689998,120.64790381999774,54365.19243048 2024-05-22,16:17:16.000,143,11113808,-795,0,1716394635,12805.678438759998,120.61265817000094,54365.05268808001 2024-05-22,16:17:17.000,143,11113811,-795,0,1716394636,12805.685175069993,120.55626512999879,54365.05268808001 2024-05-22,16:17:18.000,143,11113812,-795,0,1716394637,12805.752538169989,120.51397035000264,54365.05268808001 2024-05-22,16:17:19.000,143,11113799,-795,0,1716394638,12805.87379174999,120.46462643999985,54365.19941760001 2024-05-22,16:17:20.000,143,11113781,-795,0,1716394639,12805.826637579994,120.40118426999834,54365.0946108 2024-05-22,16:17:21.000,143,11113788,-795,0,1716394640,12805.813164959989,120.4082333999977,54364.92691992 2024-05-22,16:17:22.000,143,11113806,-795,0,1716394641,12805.83337388999,120.35184036000283,54365.00377824001 2024-05-22,16:17:23.000,143,11113812,-795,0,1716394642,12805.85358281999,120.28134906000196,54365.059675200006 2024-05-22,16:17:24.000,143,11113803,-795,0,1716394643,12805.89400067999,120.31659470999875,54365.12954640001 2024-05-22,16:17:25.000,143,11113778,-795,0,1716394644,12805.880528059999,120.29544732000068,54365.08063656001 2024-05-22,16:17:26.000,143,11113804,-795,0,1716394645,12805.880528059999,120.26725080000324,54365.00377824001 2024-05-22,16:17:27.000,143,11113778,-795,0,1716394646,12805.846846509994,120.29544732000068,54364.96185552001 2024-05-22,16:17:28.000,143,11113759,-795,0,1716394647,12805.87379174999,120.3377421000041,54364.96884264 2024-05-22,16:17:29.000,143,11113761,-795,0,1716394648,12805.907473299994,120.40118426999834,54365.038713840004 2024-05-22,16:17:30.000,143,11113791,-795,0,1716394649,12805.880528059999,120.43642992000241,54364.98281688001 2024-05-22,16:17:31.000,143,11113768,-795,0,1716394650,12805.880528059999,120.45052818000113,54365.03172672001 2024-05-22,16:17:32.000,143,11113822,-795,0,1716394651,12805.91420960999,120.48577382999792,54365.059675200006 2024-05-22,16:17:33.000,143,11113803,-795,0,1716394652,12805.96136378,120.52806861000136,54365.108585040005 2024-05-22,16:17:34.000,143,11113774,-795,0,1716394653,12805.97483639999,120.521019480002,54365.14352064 2024-05-22,16:17:35.000,143,11113759,-795,0,1716394654,12805.947891159994,120.59151078000286,54365.04570096 2024-05-22,16:17:36.000,143,11113736,-795,0,1716394655,12805.90073699,120.64790381999774,54364.91294568001 2024-05-22,16:17:37.000,143,11113770,-795,0,1716394656,12805.907473299994,120.67610034000245,54364.99679112 2024-05-22,16:17:38.000,143,11113790,-795,0,1716394657,12805.968100089995,120.75364077000268,54365.15050776001 2024-05-22,16:17:39.000,143,11113838,-795,0,1716394658,12805.90073699,120.78183729000011,54365.0946108 2024-05-22,16:17:40.000,143,11113809,-795,0,1716394659,12806.008517949995,120.83823033000226,54365.19243048 2024-05-22,16:17:41.000,143,11113818,-795,0,1716394660,12806.00178164,120.90167250000377,54365.19941760001 2024-05-22,16:17:42.000,143,11113844,-795,0,1716394661,12805.988309019995,120.88757423999778,54365.19243048 2024-05-22,16:17:43.000,143,11113755,-795,0,1716394662,12806.069144739995,120.88757423999778,54365.29723728001 2024-05-22,16:17:44.000,143,11113764,-795,0,1716394663,12805.99504532999,120.90167250000377,54365.2343532 2024-05-22,16:17:45.000,143,11113800,-795,0,1716394664,12806.01525425999,120.90167250000377,54365.19941760001 2024-05-22,16:17:46.000,143,11113785,-795,0,1716394665,12805.95462746999,120.89462337000441,54365.15050776001 2024-05-22,16:17:47.000,143,11113749,-795,0,1716394666,12805.96136378,120.83823033000226,54365.108585040005 2024-05-22,16:17:48.000,143,11113796,-795,0,1716394667,12806.02199057,120.82413207000354,54365.24832744001 2024-05-22,16:17:49.000,143,11113817,-795,0,1716394668,12806.028726879995,120.79593554999883,54365.276275920005 2024-05-22,16:17:50.000,143,11113806,-795,0,1716394669,12805.97483639999,120.74659164000332,54365.29025016 2024-05-22,16:17:51.000,143,11113767,-795,0,1716394670,12805.91420960999,120.69724773000053,54365.26230168 2024-05-22,16:17:52.000,143,11113754,-795,0,1716394671,12805.846846509994,120.66905121000309,54365.07364944 2024-05-22,16:17:53.000,143,11113743,-795,0,1716394672,12805.880528059999,120.62675642999966,54365.15050776001 2024-05-22,16:17:54.000,143,11113800,-795,0,1716394673,12805.792956029989,120.54921599999943,54365.08063656001 2024-05-22,16:17:55.000,143,11113795,-795,0,1716394674,12805.867055439994,120.49987209000392,54365.14352064 2024-05-22,16:17:56.000,143,11113809,-795,0,1716394675,12805.819901269999,120.44347905000177,54365.05268808001 2024-05-22,16:17:57.000,143,11113845,-795,0,1716394676,12805.799692339999,120.41528253000433,54365.03172672001 2024-05-22,16:17:58.000,143,11113812,-795,0,1716394677,12805.85358281999,120.33069297000475,54365.0946108 2024-05-22,16:17:59.000,143,11113771,-795,0,1716394678,12805.840110199999,120.30249645000004,54365.11557216 2024-05-22,16:18:00.000,143,11113747,-795,0,1716394679,12805.766010789994,120.23905427999853,54365.08063656001 2024-05-22,16:18:01.000,143,11113806,-795,0,1716394680,12805.739065549998,120.29544732000068,54364.940894160005 2024-05-22,16:18:02.000,143,11113777,-795,0,1716394681,12805.745801859994,120.26725080000324,54364.8500616 2024-05-22,16:18:03.000,143,11113815,-795,0,1716394682,12805.732329239989,120.23905427999853,54364.86403584001 2024-05-22,16:18:04.000,143,11113784,-795,0,1716394683,12805.792956029989,120.24610340999789,54365.038713840004 2024-05-22,16:18:05.000,143,11113801,-795,0,1716394684,12805.813164959989,120.28134906000196,54365.05268808001 2024-05-22,16:18:06.000,143,11113746,-795,0,1716394685,12805.819901269999,120.32364383999811,54364.96884264 2024-05-22,16:18:07.000,143,11113802,-795,0,1716394686,12805.759274479999,120.31659470999875,54364.89897144 2024-05-22,16:18:08.000,143,11113761,-795,0,1716394687,12805.786219719994,120.38708600999962,54364.940894160005 2024-05-22,16:18:09.000,143,11113791,-795,0,1716394688,12805.792956029989,120.44347905000177,54364.94788128 2024-05-22,16:18:20.000,143,11113822,-795,0,1716394699,12805.698647689998,121.02150771000015,54365.08063656001 2024-05-22,16:18:21.000,143,11113763,-795,0,1716394700,12805.691911379989,120.965114669998,54365.038713840004 2024-05-22,16:18:22.000,143,11113780,-795,0,1716394701,12805.658229829998,120.91577076000249,54365.03172672001 2024-05-22,16:18:23.000,143,11113802,-795,0,1716394702,12805.664966139993,120.91577076000249,54365.14352064 2024-05-22,16:18:24.000,143,11113767,-795,0,1716394703,12805.590866729988,120.88052510999842,54365.059675200006 2024-05-22,16:18:25.000,143,11113806,-795,0,1716394704,12805.624548279993,120.81003381000482,54365.038713840004 2024-05-22,16:18:26.000,143,11113814,-795,0,1716394705,12805.570657800003,120.73954251000396,54364.940894160005 2024-05-22,16:18:27.000,143,11113812,-795,0,1716394706,12805.563921489993,120.71134598999924,54364.88499720001 2024-05-22,16:18:28.000,143,11113802,-795,0,1716394707,12805.644757209993,120.68314947000181,54365.05268808001 2024-05-22,16:18:29.000,143,11113796,-795,0,1716394708,12805.745801859994,120.61265817000094,54365.010765360006 2024-05-22,16:18:30.000,143,11113798,-795,0,1716394709,12805.739065549998,120.56331425999815,54365.010765360006 2024-05-22,16:18:31.000,143,11113780,-795,0,1716394710,12805.705383999994,120.57741252000415,54365.08762368 2024-05-22,16:18:32.000,143,11113740,-795,0,1716394711,12805.671702449989,120.55626512999879,54364.94788128 2024-05-22,16:18:33.000,143,11113762,-795,0,1716394712,12805.705383999994,120.55626512999879,54364.94788128 2024-05-22,16:18:34.000,143,11113781,-795,0,1716394713,12805.759274479999,120.59151078000286,54364.940894160005 2024-05-22,16:18:35.000,143,11113788,-795,0,1716394714,12805.766010789994,120.66200208000373,54364.940894160005 2024-05-22,16:18:36.000,143,11113806,-795,0,1716394715,12805.638020899998,120.69019860000117,54364.79416464001 2024-05-22,16:18:37.000,143,11113797,-795,0,1716394716,12805.718856619998,120.69724773000053,54364.9199328 2024-05-22,16:18:38.000,143,11113799,-795,0,1716394717,12805.772747099989,120.73954251000396,54365.038713840004 2024-05-22,16:18:39.000,143,11113806,-795,0,1716394718,12805.766010789994,120.81003381000482,54365.059675200006 2024-05-22,16:18:40.000,143,11113795,-795,0,1716394719,12805.664966139993,120.8311812000029,54365.010765360006 2024-05-22,16:18:41.000,143,11113781,-795,0,1716394720,12805.658229829998,120.87347597999906,54364.88499720001 2024-05-22,16:18:42.000,143,11113759,-795,0,1716394721,12805.557185179998,120.90167250000377,54364.82910024 2024-05-22,16:18:43.000,143,11113810,-795,0,1716394722,12805.489822080002,120.95806553999864,54364.74525480001 2024-05-22,16:18:44.000,143,11113797,-795,0,1716394723,12805.510031010002,121.01445858000079,54364.88499720001 2024-05-22,16:18:45.000,143,11113764,-795,0,1716394724,12805.523503629993,121.02855683999951,54364.9548684 2024-05-22,16:18:46.000,143,11113789,-795,0,1716394725,12805.435931599997,121.03560596999887,54364.88499720001 2024-05-22,16:18:47.000,143,11113807,-795,0,1716394726,12805.388777430002,121.02150771000015,54364.8500616 2024-05-22,16:18:48.000,143,11113776,-795,0,1716394727,12805.341623259992,121.0779007500023,54364.891984320006 2024-05-22,16:18:49.000,143,11113762,-795,0,1716394728,12805.294469089997,121.08494988000166,54364.92691992 2024-05-22,16:18:50.000,143,11113784,-795,0,1716394729,12805.247314920001,121.06380249000358,54364.92691992 2024-05-22,16:18:51.000,143,11113769,-795,0,1716394730,12805.166479200001,121.10609726999974,54364.76621616001 2024-05-22,16:18:52.000,143,11113770,-795,0,1716394731,12805.146270270001,121.14134292000381,54364.773203280005 2024-05-22,16:18:53.000,143,11113772,-795,0,1716394732,12805.254051229997,121.07085162000294,54364.89897144 2024-05-22,16:18:54.000,143,11113802,-795,0,1716394733,12805.260787539992,121.08494988000166,54364.93390704001 2024-05-22,16:18:55.000,143,11113785,-795,0,1716394734,12805.10585241,121.09904814000038,54364.703332080004 2024-05-22,16:18:56.000,143,11113767,-795,0,1716394735,12805.159742889991,121.05675336000422,54364.73128056 2024-05-22,16:18:57.000,143,11113768,-795,0,1716394736,12805.227105990001,121.04970423000486,54364.773203280005 2024-05-22,16:18:58.000,143,11113785,-795,0,1716394737,12805.247314920001,121.10609726999974,54364.822113120004 2024-05-22,16:18:59.000,143,11113775,-795,0,1716394738,12805.254051229997,121.09904814000038,54364.79416464001 2024-05-22,16:19:00.000,143,11113791,-795,0,1716394739,12805.395513739997,121.10609726999974,54364.96884264 2024-05-22,16:19:01.000,143,11113747,-795,0,1716394740,12805.341623259992,121.09904814000038,54364.79416464001 2024-05-22,16:19:02.000,143,11113768,-795,0,1716394741,12805.435931599997,121.05675336000422,54364.8500616 2024-05-22,16:19:03.000,143,11113797,-795,0,1716394742,12805.496558389998,121.04265509999823,54364.8500616 2024-05-22,16:19:04.000,143,11113771,-795,0,1716394743,12805.557185179998,121.03560596999887,54364.94788128 2024-05-22,16:19:05.000,143,11113829,-795,0,1716394744,12805.590866729988,121.0779007500023,54364.97582976 2024-05-22,16:19:06.000,143,11113806,-795,0,1716394745,12805.557185179998,121.04265509999823,54365.08063656001 2024-05-22,16:19:07.000,143,11113792,-795,0,1716394746,12805.597603039998,121.05675336000422,54364.940894160005 2024-05-22,16:19:08.000,143,11113798,-795,0,1716394747,12805.496558389998,121.04265509999823,54364.86403584001 2024-05-22,16:19:09.000,143,11113792,-795,0,1716394748,12805.442667909992,121.05675336000422,54364.83608736001 2024-05-22,16:19:10.000,143,11113767,-795,0,1716394749,12805.489822080002,121.06380249000358,54364.98281688001 2024-05-22,16:19:11.000,143,11113775,-795,0,1716394750,12805.395513739997,121.0779007500023,54365.0247396 2024-05-22,16:19:12.000,143,11113760,-795,0,1716394751,12805.240578609992,121.0779007500023,54364.86403584001 2024-05-22,16:19:13.000,143,11113765,-795,0,1716394752,12805.186688130001,121.08494988000166,54364.89897144 2024-05-22,16:19:14.000,143,11113793,-795,0,1716394753,12805.112588719996,121.12724465999781,54364.96185552001 2024-05-22,16:19:15.000,143,11113755,-795,0,1716394754,12805.02501669,121.12724465999781,54364.92691992 2024-05-22,16:19:16.000,143,11113813,-795,0,1716394755,12804.92397204,121.14134292000381,54364.91294568001 2024-05-22,16:19:17.000,143,11113775,-795,0,1716394756,12804.849872629995,121.18363769999996,54364.891984320006 2024-05-22,16:19:18.000,143,11113801,-795,0,1716394757,12804.84313632,121.15544118000253,54364.940894160005 2024-05-22,16:19:19.000,143,11113780,-795,0,1716394758,12804.809454769995,121.13429379000445,54364.97582976 2024-05-22,16:19:20.000,143,11113780,-795,0,1716394759,12804.789245839995,121.16249031000189,54364.81512600001 2024-05-22,16:19:21.000,143,11113784,-795,0,1716394760,12804.728619049994,121.13429379000445,54364.75224192 2024-05-22,16:19:22.000,143,11113773,-795,0,1716394761,12804.73535535999,121.14839205000317,54364.71730632001 2024-05-22,16:19:23.000,143,11113758,-795,0,1716394762,12804.769036909995,121.1131463999991,54364.87801008 2024-05-22,16:19:24.000,143,11113790,-795,0,1716394763,12804.82292739,121.13429379000445,54364.88499720001 2024-05-22,16:19:25.000,143,11113804,-795,0,1716394764,12804.74209167,121.1131463999991,54364.74525480001 2024-05-22,16:19:26.000,143,11113817,-795,0,1716394765,12804.85660893999,121.03560596999887,54364.75922904 2024-05-22,16:19:27.000,143,11113786,-795,0,1716394766,12804.971126209995,121.05675336000422,54364.871022960004 2024-05-22,16:19:28.000,143,11113796,-795,0,1716394767,12805.04522562,121.02150771000015,54364.75224192 2024-05-22,16:19:29.000,143,11113786,-795,0,1716394768,12805.08564348,120.97216380000464,54364.80115176 2024-05-22,16:19:30.000,143,11113772,-795,0,1716394769,12805.139533959991,120.99331119000271,54364.76621616001 2024-05-22,16:19:31.000,143,11113792,-795,0,1716394770,12805.12606134,120.965114669998,54364.822113120004 2024-05-22,16:19:32.000,143,11113816,-795,0,1716394771,12805.146270270001,120.98626206000336,54364.74525480001 2024-05-22,16:19:33.000,143,11113750,-795,0,1716394772,12805.260787539992,120.93691815000057,54364.9199328 2024-05-22,16:19:34.000,143,11113794,-795,0,1716394773,12805.267523850001,120.979212930004,54364.93390704001 2024-05-22,16:19:35.000,143,11113718,-795,0,1716394774,12805.227105990001,120.95101640999928,54364.89897144 2024-05-22,16:19:36.000,143,11113742,-795,0,1716394775,12805.132797649996,121.01445858000079,54364.73128056 2024-05-22,16:19:37.000,143,11113735,-795,0,1716394776,12805.10585241,121.00740945000143,54364.78717752 2024-05-22,16:19:38.000,143,11113756,-795,0,1716394777,12805.03848930999,121.01445858000079,54364.773203280005 2024-05-22,16:19:39.000,143,11113785,-795,0,1716394778,12805.031752999996,120.97216380000464,54364.93390704001 2024-05-22,16:19:40.000,143,11113774,-795,0,1716394779,12805.04522562,121.03560596999887,54365.00377824001 2024-05-22,16:19:41.000,143,11113787,-795,0,1716394780,12804.991335139995,121.00036032000207,54365.0247396 2024-05-22,16:19:42.000,143,11113777,-795,0,1716394781,12804.890290489995,120.979212930004,54364.89897144 2024-05-22,16:19:43.000,143,11113721,-795,0,1716394782,12804.92397204,120.979212930004,54364.93390704001 2024-05-22,16:19:44.000,143,11113750,-795,0,1716394783,12804.90376311,121.00740945000143,54364.96884264 2024-05-22,16:19:45.000,143,11113776,-795,0,1716394784,12804.870081559995,120.95806553999864,54364.99679112 2024-05-22,16:19:46.000,143,11113777,-795,0,1716394785,12804.890290489995,120.965114669998,54364.90595856 2024-05-22,16:19:47.000,143,11113760,-795,0,1716394786,12804.86334525,120.93691815000057,54364.94788128 2024-05-22,16:19:48.000,143,11113762,-795,0,1716394787,12804.90376311,120.93691815000057,54364.91294568001 2024-05-22,16:19:49.000,143,11113768,-795,0,1716394788,12804.930708349995,120.92281989000185,54364.9548684 2024-05-22,16:19:50.000,143,11113795,-795,0,1716394789,12805.031752999996,120.90872163000313,54364.98281688001 2024-05-22,16:19:51.000,143,11113675,-795,0,1716394790,12804.97786251999,120.8664268499997,54364.96185552001 2024-05-22,16:19:52.000,143,11113793,-795,0,1716394791,12804.991335139995,120.8664268499997,54364.75922904 2024-05-22,16:19:53.000,143,11113786,-795,0,1716394792,12805.01828037999,120.84527946000162,54364.75224192 2024-05-22,16:19:54.000,143,11113763,-795,0,1716394793,12805.02501669,120.8664268499997,54364.80115176 2024-05-22,16:19:55.000,143,11113769,-795,0,1716394794,12805.03848930999,120.81003381000482,54364.871022960004 2024-05-22,16:19:56.000,143,11113789,-795,0,1716394795,12805.011544069996,120.81708294000418,54364.61948664 2024-05-22,16:19:57.000,143,11113691,-795,0,1716394796,12804.950917279995,120.78183729000011,54364.57756392001 2024-05-22,16:19:58.000,143,11113782,-795,0,1716394797,12805.112588719996,120.7677390300014,54364.86403584001 2024-05-22,16:19:59.000,143,11113756,-795,0,1716394798,12805.092379789996,120.76068990000203,54364.86403584001 2024-05-22,16:20:00.000,143,11113735,-795,0,1716394799,12804.98459883,120.73954251000396,54364.68237072 2024-05-22,16:20:01.000,143,11113734,-795,0,1716394800,12804.93744465999,120.66200208000373,54364.703332080004 2024-05-22,16:20:02.000,143,11113757,-795,0,1716394801,12804.88355418,120.68314947000181,54364.76621616001 2024-05-22,16:20:03.000,143,11113794,-795,0,1716394802,12804.85660893999,120.69724773000053,54364.88499720001 2024-05-22,16:20:04.000,143,11113790,-795,0,1716394803,12804.72188274,120.69724773000053,54364.74525480001 2024-05-22,16:20:05.000,143,11113822,-795,0,1716394804,12804.81619107999,120.66200208000373,54364.79416464001 2024-05-22,16:20:06.000,143,11113802,-795,0,1716394805,12804.77577321999,120.70429685999989,54364.79416464001 2024-05-22,16:20:07.000,143,11113706,-795,0,1716394806,12804.708410119994,120.7183951199986,54364.73128056 2024-05-22,16:20:08.000,143,11113717,-795,0,1716394807,12804.72188274,120.70429685999989,54364.59153816 2024-05-22,16:20:09.000,143,11113764,-795,0,1716394808,12804.71514642999,120.71134598999924,54364.640448 2024-05-22,16:20:10.000,143,11113762,-795,0,1716394809,12804.74209167,120.72544424999796,54364.62647376001 2024-05-22,16:20:11.000,143,11113792,-795,0,1716394810,12804.69493749999,120.74659164000332,54364.52166696 2024-05-22,16:20:12.000,143,11113781,-795,0,1716394811,12804.72188274,120.7324933800046,54364.535641200004 2024-05-22,16:20:13.000,143,11113752,-795,0,1716394812,12804.890290489995,120.7324933800046,54364.822113120004 2024-05-22,16:20:14.000,143,11113745,-795,0,1716394813,12804.91723572999,120.7677390300014,54364.75224192 2024-05-22,16:20:15.000,143,11113817,-795,0,1716394814,12804.849872629995,120.7677390300014,54364.61249952 2024-05-22,16:20:16.000,143,11113755,-795,0,1716394815,12804.849872629995,120.77478816000075,54364.59153816 2024-05-22,16:20:17.000,143,11113775,-795,0,1716394816,12804.91723572999,120.76068990000203,54364.724293440006 2024-05-22,16:20:18.000,143,11113772,-795,0,1716394817,12804.93744465999,120.75364077000268,54364.76621616001 2024-05-22,16:20:19.000,143,11113803,-795,0,1716394818,12804.870081559995,120.74659164000332,54364.68935784 2024-05-22,16:20:20.000,143,11113798,-795,0,1716394819,12804.829663699995,120.78183729000011,54364.71730632001 2024-05-22,16:20:21.000,143,11113774,-795,0,1716394820,12804.77577321999,120.76068990000203,54364.79416464001 2024-05-22,16:20:22.000,143,11113777,-795,0,1716394821,12804.75556428999,120.80298467999819,54364.75922904 2024-05-22,16:20:23.000,143,11113769,-795,0,1716394822,12804.75556428999,120.7677390300014,54364.9199328 2024-05-22,16:20:24.000,143,11113761,-795,0,1716394823,12804.667992259994,120.83823033000226,54364.92691992 2024-05-22,16:20:25.000,143,11113787,-795,0,1716394824,12804.647783329994,120.81708294000418,54364.83608736001 2024-05-22,16:20:26.000,143,11113770,-795,0,1716394825,12804.566947609994,120.84527946000162,54364.75224192 2024-05-22,16:20:27.000,143,11113768,-795,0,1716394826,12804.492848199989,120.79593554999883,54364.82910024 2024-05-22,16:20:28.000,143,11113781,-795,0,1716394827,12804.513057129989,120.8311812000029,54364.97582976 2024-05-22,16:20:29.000,143,11113801,-795,0,1716394828,12804.513057129989,120.82413207000354,54364.9199328 2024-05-22,16:20:30.000,143,11113814,-795,0,1716394829,12804.540002369999,120.81003381000482,54364.96884264 2024-05-22,16:20:31.000,143,11113832,-795,0,1716394830,12804.546738679994,120.80298467999819,54364.9548684 2024-05-22,16:20:32.000,143,11113768,-795,0,1716394831,12804.499584509998,120.80298467999819,54364.78717752 2024-05-22,16:20:33.000,143,11113767,-795,0,1716394832,12804.479375579998,120.7324933800046,54364.83608736001 2024-05-22,16:20:34.000,143,11113802,-795,0,1716394833,12804.546738679994,120.70429685999989,54364.81512600001 2024-05-22,16:20:35.000,143,11113813,-795,0,1716394834,12804.540002369999,120.65495295000437,54364.8500616 2024-05-22,16:20:36.000,143,11113780,-795,0,1716394835,12804.438957719998,120.64790381999774,54364.69634496001 2024-05-22,16:20:37.000,143,11113811,-795,0,1716394836,12804.553474989989,120.55626512999879,54364.78717752 2024-05-22,16:20:38.000,143,11113789,-795,0,1716394837,12804.587156539994,120.57036339000479,54364.891984320006 2024-05-22,16:20:39.000,143,11113788,-795,0,1716394838,12804.61410177999,120.49282296000456,54364.89897144 2024-05-22,16:20:40.000,143,11113794,-795,0,1716394839,12804.526529749994,120.4716755699992,54364.79416464001 2024-05-22,16:20:41.000,143,11113845,-795,0,1716394840,12804.580420229999,120.48577382999792,54364.75224192 2024-05-22,16:20:42.000,143,11113824,-795,0,1716394841,12804.546738679994,120.44347905000177,54364.73826768 2024-05-22,16:20:43.000,143,11113803,-795,0,1716394842,12804.587156539994,120.45757731000049,54364.88499720001 2024-05-22,16:20:44.000,143,11113787,-795,0,1716394843,12804.580420229999,120.4716755699992,54364.8500616 2024-05-22,16:20:45.000,143,11113803,-795,0,1716394844,12804.513057129989,120.49282296000456,54364.675383600006 2024-05-22,16:20:46.000,143,11113771,-795,0,1716394845,12804.465902959993,120.49987209000392,54364.64743512001 2024-05-22,16:20:47.000,143,11113748,-795,0,1716394846,12804.540002369999,120.54921599999943,54364.7103192 2024-05-22,16:20:48.000,143,11113822,-795,0,1716394847,12804.506320819994,120.57036339000479,54364.73826768 2024-05-22,16:20:49.000,143,11113777,-795,0,1716394848,12804.486111889993,120.62675642999966,54364.61948664 2024-05-22,16:20:50.000,143,11113813,-795,0,1716394849,12804.398539859998,120.66905121000309,54364.74525480001 2024-05-22,16:20:51.000,143,11113789,-795,0,1716394850,12804.371594619988,120.68314947000181,54364.68935784 2024-05-22,16:20:52.000,143,11113772,-795,0,1716394851,12804.331176760003,120.76068990000203,54364.75224192 2024-05-22,16:20:53.000,143,11113772,-795,0,1716394852,12804.378330929998,120.77478816000075,54364.81512600001 2024-05-22,16:20:54.000,143,11113786,-795,0,1716394853,12804.290758900002,120.83823033000226,54364.80813888 2024-05-22,16:20:55.000,143,11113779,-795,0,1716394854,12804.290758900002,120.8311812000029,54364.81512600001 2024-05-22,16:20:56.000,143,11113790,-795,0,1716394855,12804.203186869992,120.8664268499997,54364.69634496001 2024-05-22,16:20:57.000,143,11113775,-795,0,1716394856,12804.081933289992,120.79593554999883,54364.42384728 2024-05-22,16:20:58.000,143,11113794,-795,0,1716394857,12804.001097569992,120.82413207000354,54364.43083440001 2024-05-22,16:20:59.000,143,11113774,-795,0,1716394858,12804.102142219992,120.82413207000354,54364.703332080004 2024-05-22,16:21:00.000,143,11113807,-795,0,1716394859,12804.115614839997,120.85232859000098,54364.76621616001 2024-05-22,16:21:01.000,143,11113797,-795,0,1716394860,12804.081933289992,120.81003381000482,54364.73128056 2024-05-22,16:21:02.000,143,11113787,-795,0,1716394861,12804.075196979997,120.76068990000203,54364.66140936 2024-05-22,16:21:03.000,143,11113792,-795,0,1716394862,12804.203186869992,120.7183951199986,54364.75922904 2024-05-22,16:21:04.000,143,11113772,-795,0,1716394863,12804.142560079992,120.73954251000396,54364.73826768 2024-05-22,16:21:05.000,143,11113848,-795,0,1716394864,12804.223395799992,120.68314947000181,54364.73128056 2024-05-22,16:21:06.000,143,11113802,-795,0,1716394865,12804.182977939992,120.66905121000309,54364.52865408001 2024-05-22,16:21:07.000,143,11113834,-795,0,1716394866,12804.257077349997,120.62675642999966,54364.57756392001 2024-05-22,16:21:08.000,143,11113784,-795,0,1716394867,12804.304231519993,120.60560904000158,54364.69634496001 2024-05-22,16:21:09.000,143,11113813,-795,0,1716394868,12804.385067239993,120.5844616500035,54364.66140936 2024-05-22,16:21:10.000,143,11113832,-795,0,1716394869,12804.398539859998,120.61265817000094,54364.68237072 2024-05-22,16:21:11.000,143,11113777,-795,0,1716394870,12804.378330929998,120.59855991000222,54364.5705768 2024-05-22,16:21:12.000,143,11113782,-795,0,1716394871,12804.391803549988,120.6197073000003,54364.59153816 2024-05-22,16:21:13.000,143,11113787,-795,0,1716394872,12804.452430339988,120.61265817000094,54364.62647376001 2024-05-22,16:21:14.000,143,11113817,-795,0,1716394873,12804.438957719998,120.65495295000437,54364.76621616001 2024-05-22,16:21:15.000,143,11113818,-795,0,1716394874,12804.472639269989,120.61265817000094,54364.59852528001 2024-05-22,16:21:16.000,143,11113804,-795,0,1716394875,12804.405276169993,120.66905121000309,54364.54262832 2024-05-22,16:21:17.000,143,11113789,-795,0,1716394876,12804.398539859998,120.66905121000309,54364.54961544001 2024-05-22,16:21:18.000,143,11113790,-795,0,1716394877,12804.385067239993,120.69724773000053,54364.75922904 2024-05-22,16:21:19.000,143,11113736,-795,0,1716394878,12804.418748789998,120.69724773000053,54364.675383600006 2024-05-22,16:21:30.000,143,11113846,-795,0,1716394889,12804.115614839997,120.52806861000136,54364.54262832 2024-05-22,16:21:31.000,143,11113800,-795,0,1716394890,12804.108878530002,120.49282296000456,54364.52166696 2024-05-22,16:21:32.000,143,11113816,-795,0,1716394891,12804.129087460002,120.46462643999985,54364.5705768 2024-05-22,16:21:33.000,143,11113765,-795,0,1716394892,12804.115614839997,120.41528253000433,54364.68237072 2024-05-22,16:21:34.000,143,11113776,-795,0,1716394893,12804.088669600002,120.40118426999834,54364.63346088 2024-05-22,16:21:35.000,143,11113782,-795,0,1716394894,12804.075196979997,120.39413513999898,54364.61249952 2024-05-22,16:21:36.000,143,11113836,-795,0,1716394895,12803.960679709991,120.35888949000218,54364.45179576 2024-05-22,16:21:37.000,143,11113772,-795,0,1716394896,12803.974152329996,120.3729877500009,54364.47974424001 2024-05-22,16:21:38.000,143,11113786,-795,0,1716394897,12803.933734469996,120.3377421000041,54364.54262832 2024-05-22,16:21:39.000,143,11113813,-795,0,1716394898,12803.940470779991,120.3095455799994,54364.535641200004 2024-05-22,16:21:40.000,143,11113818,-795,0,1716394899,12803.90678923,120.31659470999875,54364.486731360004 2024-05-22,16:21:41.000,143,11113817,-795,0,1716394900,12803.90678923,120.3095455799994,54364.43083440001 2024-05-22,16:21:42.000,143,11113768,-795,0,1716394901,12803.920261849991,120.26725080000324,54364.45179576 2024-05-22,16:21:43.000,143,11113766,-795,0,1716394902,12803.832689819996,120.29544732000068,54364.2561564 2024-05-22,16:21:44.000,143,11113749,-795,0,1716394903,12804.014570189996,120.30249645000004,54364.486731360004 2024-05-22,16:21:45.000,143,11113796,-795,0,1716394904,12804.021306499992,120.3095455799994,54364.52166696 2024-05-22,16:21:46.000,143,11113835,-795,0,1716394905,12804.081933289992,120.30249645000004,54364.54262832 2024-05-22,16:21:47.000,143,11113753,-795,0,1716394906,12804.075196979997,120.35888949000218,54364.46577 2024-05-22,16:21:48.000,143,11113814,-795,0,1716394907,12804.102142219992,120.36593862000154,54364.42384728 2024-05-22,16:21:49.000,143,11113821,-795,0,1716394908,12804.196450559997,120.35888949000218,54364.56358968 2024-05-22,16:21:50.000,143,11113808,-755,0,1716394909,12804.230132110002,120.34479123000347,54364.61249952 2024-05-22,16:21:51.000,143,11113812,-795,0,1716394910,12804.284022589993,120.39413513999898,54364.57756392001 2024-05-22,16:21:52.000,143,11113746,-795,0,1716394911,12804.270549970002,120.39413513999898,54364.47275712 2024-05-22,16:21:53.000,143,11113758,-795,0,1716394912,12804.304231519993,120.38003688000026,54364.47275712 2024-05-22,16:21:54.000,143,11113794,-795,0,1716394913,12804.371594619988,120.38003688000026,54364.486731360004 2024-05-22,16:21:55.000,143,11113827,-795,0,1716394914,12804.385067239993,120.33069297000475,54364.486731360004 2024-05-22,16:21:56.000,143,11113787,-795,0,1716394915,12804.371594619988,120.35184036000283,54364.43083440001 2024-05-22,16:21:57.000,143,11113804,-795,0,1716394916,12804.418748789998,120.34479123000347,54364.40288592 2024-05-22,16:21:58.000,143,11113792,-795,0,1716394917,12804.391803549988,120.3377421000041,54364.38192456001 2024-05-22,16:21:59.000,143,11113755,-795,0,1716394918,12804.432221409988,120.30249645000004,54364.31205336001 2024-05-22,16:22:00.000,143,11113771,-795,0,1716394919,12804.479375579998,120.3095455799994,54364.50070560001 2024-05-22,16:22:01.000,143,11113789,-795,0,1716394920,12804.398539859998,120.31659470999875,54364.29807912 2024-05-22,16:22:02.000,143,11113757,-795,0,1716394921,12804.405276169993,120.3095455799994,54364.42384728 2024-05-22,16:22:03.000,143,11113795,-795,0,1716394922,12804.425485099993,120.3095455799994,54364.54262832 2024-05-22,16:22:04.000,143,11113812,-795,0,1716394923,12804.391803549988,120.26725080000324,54364.54262832 2024-05-22,16:22:05.000,143,11113729,-795,0,1716394924,12804.364858309993,120.29544732000068,54364.54961544001 2024-05-22,16:22:06.000,143,11113771,-795,0,1716394925,12804.331176760003,120.26020167000388,54364.50070560001 2024-05-22,16:22:07.000,143,11113751,-795,0,1716394926,12804.310967830002,120.24610340999789,54364.57756392001 2024-05-22,16:22:08.000,143,11113742,-795,0,1716394927,12804.250341040002,120.2742999300026,54364.49371848 2024-05-22,16:22:09.000,143,11113797,-795,0,1716394928,12804.196450559997,120.28134906000196,54364.50070560001 2024-05-22,16:22:10.000,143,11113753,-795,0,1716394929,12804.182977939992,120.25315254000452,54364.47275712 2024-05-22,16:22:11.000,143,11113832,-795,0,1716394930,12804.176241629997,120.26020167000388,54364.45179576 2024-05-22,16:22:12.000,143,11113803,-795,0,1716394931,12804.102142219992,120.28134906000196,54364.47974424001 2024-05-22,16:22:13.000,143,11113791,-795,0,1716394932,12804.135823769997,120.28839819000132,54364.44480864 2024-05-22,16:22:14.000,143,11113812,-795,0,1716394933,12804.142560079992,120.26020167000388,54364.51467984 2024-05-22,16:22:15.000,143,11113758,-795,0,1716394934,12804.108878530002,120.30249645000004,54364.47275712 2024-05-22,16:22:16.000,143,11113742,-795,0,1716394935,12804.001097569992,120.35888949000218,54364.33301472001 2024-05-22,16:22:17.000,143,11113815,-795,0,1716394936,12804.007833880001,120.32364383999811,54364.35397608 2024-05-22,16:22:18.000,143,11113783,-795,0,1716394937,12804.068460670002,120.38003688000026,54364.43083440001 2024-05-22,16:22:19.000,143,11113784,-795,0,1716394938,12804.054988049997,120.43642992000241,54364.45179576 2024-05-22,16:22:20.000,143,11113791,-795,0,1716394939,12804.081933289992,120.51397035000264,54364.3958988 2024-05-22,16:22:21.000,143,11113797,-795,0,1716394940,12804.102142219992,120.49987209000392,54364.43083440001 2024-05-22,16:22:22.000,143,11113795,-795,0,1716394941,12804.142560079992,120.51397035000264,54364.49371848 2024-05-22,16:22:23.000,143,11113712,-795,0,1716394942,12804.236868419997,120.55626512999879,54364.61948664 2024-05-22,16:22:24.000,143,11113787,-795,0,1716394943,12804.304231519993,120.6197073000003,54364.605512400005 2024-05-22,16:22:25.000,143,11113845,-795,0,1716394944,12804.297495209998,120.63380555999902,54364.59153816 2024-05-22,16:22:26.000,143,11113793,-795,0,1716394945,12804.405276169993,120.72544424999796,54364.703332080004 2024-05-22,16:22:27.000,143,11113767,-795,0,1716394946,12804.391803549988,120.75364077000268,54364.59852528001 2024-05-22,16:22:28.000,143,11113800,-795,0,1716394947,12804.385067239993,120.80298467999819,54364.64743512001 2024-05-22,16:22:29.000,143,11113822,-795,0,1716394948,12804.513057129989,120.78888641999947,54364.81512600001 2024-05-22,16:22:30.000,143,11113809,-795,0,1716394949,12804.519793439998,120.85232859000098,54364.78717752 2024-05-22,16:22:31.000,143,11113732,-795,0,1716394950,12804.499584509998,120.85937772000034,54364.63346088 2024-05-22,16:22:32.000,143,11113783,-795,0,1716394951,12804.506320819994,120.94396727999992,54364.56358968 2024-05-22,16:22:33.000,143,11113842,-795,0,1716394952,12804.593892849989,120.95101640999928,54364.64743512001 2024-05-22,16:22:34.000,143,11113788,-795,0,1716394953,12804.600629159999,120.98626206000336,54364.675383600006 2024-05-22,16:22:35.000,143,11113817,-795,0,1716394954,12804.641047019999,121.02855683999951,54364.66839648001 2024-05-22,16:22:36.000,143,11113756,-795,0,1716394955,12804.68146488,121.06380249000358,54364.80115176 2024-05-22,16:22:37.000,143,11113821,-795,0,1716394956,12804.728619049994,121.12724465999781,54364.66140936 2024-05-22,16:22:38.000,143,11113795,-795,0,1716394957,12804.667992259994,121.12724465999781,54364.59153816 2024-05-22,16:22:39.000,143,11113780,-795,0,1716394958,12804.73535535999,121.12724465999781,54364.59153816 2024-05-22,16:22:40.000,143,11113781,-795,0,1716394959,12804.73535535999,121.19068682999932,54364.703332080004 2024-05-22,16:22:41.000,143,11113749,-795,0,1716394960,12804.748827979995,121.18363769999996,54364.49371848 2024-05-22,16:22:42.000,143,11113744,-795,0,1716394961,12804.74209167,121.20478508999804,54364.556602560006 2024-05-22,16:22:43.000,143,11113827,-795,0,1716394962,12804.77577321999,121.19773595999868,54364.66839648001 2024-05-22,16:22:44.000,143,11113767,-795,0,1716394963,12804.769036909995,121.25412900000083,54364.605512400005 2024-05-22,16:22:45.000,143,11113784,-795,0,1716394964,12804.70167381,121.26117813000019,54364.54262832 2024-05-22,16:22:46.000,143,11113809,-795,0,1716394965,12804.667992259994,121.21888335000403,54364.64743512001 2024-05-22,16:22:47.000,143,11113757,-795,0,1716394966,12804.71514642999,121.19773595999868,54364.76621616001 2024-05-22,16:22:48.000,143,11113751,-795,0,1716394967,12804.70167381,121.19068682999932,54364.73128056 2024-05-22,16:22:49.000,143,11113787,-795,0,1716394968,12804.67472856999,121.19773595999868,54364.68935784 2024-05-22,16:22:50.000,143,11113745,-795,0,1716394969,12804.63431070999,121.1765885700006,54364.61249952 2024-05-22,16:22:51.000,143,11113747,-795,0,1716394970,12804.553474989989,121.14134292000381,54364.47974424001 2024-05-22,16:22:52.000,143,11113788,-795,0,1716394971,12804.67472856999,121.15544118000253,54364.59852528001 2024-05-22,16:22:53.000,143,11113775,-795,0,1716394972,12804.769036909995,121.09199901000102,54364.68935784 2024-05-22,16:22:54.000,143,11113814,-795,0,1716394973,12804.769036909995,121.01445858000079,54364.69634496001 2024-05-22,16:22:55.000,143,11113846,-795,0,1716394974,12804.7623006,121.00036032000207,54364.66839648001 2024-05-22,16:22:56.000,143,11113759,-795,0,1716394975,12804.769036909995,120.98626206000336,54364.605512400005 2024-05-22,16:22:57.000,143,11113806,-795,0,1716394976,12804.73535535999,120.99331119000271,54364.49371848 2024-05-22,16:22:58.000,143,11113758,-795,0,1716394977,12804.748827979995,120.979212930004,54364.486731360004 2024-05-22,16:22:59.000,143,11113786,-795,0,1716394978,12804.70167381,120.9298690200012,54364.49371848 2024-05-22,16:23:00.000,143,11113790,-795,0,1716394979,12804.65451963999,120.95101640999928,54364.437821520005 2024-05-22,16:23:01.000,143,11113783,-795,0,1716394980,12804.748827979995,120.91577076000249,54364.46577 2024-05-22,16:23:02.000,143,11113772,-795,0,1716394981,12804.789245839995,120.9298690200012,54364.47974424001 2024-05-22,16:23:03.000,143,11113752,-795,0,1716394982,12804.789245839995,121.02855683999951,54364.41686016 2024-05-22,16:23:04.000,143,11113780,-795,0,1716394983,12804.7623006,121.04265509999823,54364.49371848 2024-05-22,16:23:05.000,143,11113784,-795,0,1716394984,12804.769036909995,121.04970423000486,54364.46577 2024-05-22,16:23:06.000,143,11113775,-795,0,1716394985,12804.77577321999,121.07085162000294,54364.45179576 2024-05-22,16:23:07.000,143,11113794,-795,0,1716394986,12804.728619049994,121.09904814000038,54364.49371848 2024-05-22,16:23:08.000,143,11113787,-795,0,1716394987,12804.80271846,121.12019552999845,54364.59153816 2024-05-22,16:23:09.000,143,11113819,-795,0,1716394988,12804.769036909995,121.13429379000445,54364.63346088 2024-05-22,16:23:10.000,143,11113800,-795,0,1716394989,12804.748827979995,121.16953944000124,54364.61249952 2024-05-22,16:23:11.000,143,11113747,-795,0,1716394990,12804.661255949999,121.15544118000253,54364.486731360004 2024-05-22,16:23:12.000,143,11113802,-795,0,1716394991,12804.661255949999,121.19068682999932,54364.47275712 2024-05-22,16:23:13.000,143,11113761,-795,0,1716394992,12804.65451963999,121.18363769999996,54364.40987304001 2024-05-22,16:23:14.000,143,11113787,-795,0,1716394993,12804.600629159999,121.21183422000468,54364.44480864 2024-05-22,16:23:15.000,143,11113800,-755,0,1716394994,12804.708410119994,121.16249031000189,54364.5705768 2024-05-22,16:23:16.000,143,11113854,-795,0,1716394995,12804.71514642999,121.16249031000189,54364.59153816 2024-05-22,16:23:17.000,143,11113786,-795,0,1716394996,12804.661255949999,121.14134292000381,54364.41686016 2024-05-22,16:23:18.000,143,11113763,-795,0,1716394997,12804.71514642999,121.09904814000038,54364.507692720006 2024-05-22,16:23:19.000,143,11113736,-795,0,1716394998,12804.80271846,121.09904814000038,54364.535641200004 2024-05-22,16:23:20.000,143,11113756,-795,0,1716394999,12804.789245839995,121.06380249000358,54364.50070560001 2024-05-22,16:23:21.000,143,11113817,-795,0,1716395000,12804.77577321999,121.00036032000207,54364.388911680006 2024-05-22,16:23:22.000,143,11113784,-795,0,1716395001,12804.82292739,120.99331119000271,54364.40288592 2024-05-22,16:23:23.000,143,11113774,-795,0,1716395002,12804.90376311,121.00740945000143,54364.51467984 2024-05-22,16:23:24.000,143,11113772,-795,0,1716395003,12804.84313632,120.99331119000271,54364.46577 2024-05-22,16:23:25.000,143,11113755,-795,0,1716395004,12804.91723572999,121.00036032000207,54364.51467984 2024-05-22,16:23:26.000,143,11113789,-795,0,1716395005,12804.910499419995,121.04265509999823,54364.507692720006 2024-05-22,16:23:27.000,143,11113766,-795,0,1716395006,12804.92397204,121.1131463999991,54364.58455104 2024-05-22,16:23:28.000,143,11113775,-795,0,1716395007,12804.86334525,121.12724465999781,54364.41686016 2024-05-22,16:23:29.000,143,11113781,-795,0,1716395008,12804.85660893999,121.1765885700006,54364.47974424001 2024-05-22,16:23:30.000,143,11113769,-795,0,1716395009,12804.77577321999,121.19773595999868,54364.3958988 2024-05-22,16:23:31.000,143,11113794,-795,0,1716395010,12804.73535535999,121.26822725999955,54364.34698896 2024-05-22,16:23:32.000,143,11113788,-795,0,1716395011,12804.65451963999,121.34576768999978,54364.35397608 2024-05-22,16:23:33.000,143,11113791,-795,0,1716395012,12804.708410119994,121.34576768999978,54364.556602560006 2024-05-22,16:23:34.000,143,11113780,-795,0,1716395013,12804.661255949999,121.33166943000106,54364.47974424001 2024-05-22,16:23:35.000,143,11113731,-795,0,1716395014,12804.600629159999,121.42330812,54364.5705768 2024-05-22,16:23:36.000,143,11113748,-795,0,1716395015,12804.492848199989,121.3880624700032,54364.36096320001 2024-05-22,16:23:37.000,143,11113682,-795,0,1716395016,12804.486111889993,121.43035724999936,54364.437821520005 2024-05-22,16:23:38.000,143,11113774,-795,0,1716395017,12804.540002369999,121.39511160000256,54364.49371848 2024-05-22,16:23:39.000,143,11113782,-795,0,1716395018,12804.506320819994,121.34576768999978,54364.47974424001 2024-05-22,16:23:40.000,143,11113780,-795,0,1716395019,12804.519793439998,121.33871856000042,54364.44480864 2024-05-22,16:23:41.000,143,11113778,-795,0,1716395020,12804.560211299999,121.28232551999827,54364.47275712 2024-05-22,16:23:42.000,143,11113778,-795,0,1716395021,12804.573683919989,121.2259324800034,54364.45878288001 2024-05-22,16:23:43.000,143,11113782,-795,0,1716395022,12804.580420229999,121.19068682999932,54364.43083440001 2024-05-22,16:23:44.000,143,11113777,-795,0,1716395023,12804.587156539994,121.12724465999781,54364.43083440001 2024-05-22,16:23:45.000,143,11113794,-795,0,1716395024,12804.593892849989,121.12019552999845,54364.367950320004 2024-05-22,16:23:46.000,143,11113758,-795,0,1716395025,12804.641047019999,121.10609726999974,54364.45179576 2024-05-22,16:23:47.000,143,11113825,-795,0,1716395026,12804.61410177999,121.07085162000294,54364.42384728 2024-05-22,16:23:48.000,143,11113765,-795,0,1716395027,12804.580420229999,121.07085162000294,54364.486731360004 2024-05-22,16:23:49.000,143,11113839,-795,0,1716395028,12804.647783329994,121.1131463999991,54364.556602560006 2024-05-22,16:23:50.000,143,11113784,-795,0,1716395029,12804.647783329994,121.09904814000038,54364.57756392001 2024-05-22,16:23:51.000,143,11113740,-795,0,1716395030,12804.620838089999,121.14134292000381,54364.54262832 2024-05-22,16:23:52.000,143,11113781,-795,0,1716395031,12804.546738679994,121.18363769999996,54364.367950320004 2024-05-22,16:23:53.000,143,11113768,-795,0,1716395032,12804.540002369999,121.16249031000189,54364.41686016 2024-05-22,16:23:54.000,143,11113798,-795,0,1716395033,12804.573683919989,121.2259324800034,54364.40288592 2024-05-22,16:23:55.000,143,11113756,-795,0,1716395034,12804.580420229999,121.21183422000468,54364.47974424001 2024-05-22,16:23:56.000,143,11113756,-795,0,1716395035,12804.519793439998,121.2893746500049,54364.40288592 2024-05-22,16:23:57.000,143,11113775,-795,0,1716395036,12804.607365469994,121.3246203000017,54364.47974424001 2024-05-22,16:23:58.000,143,11113764,-795,0,1716395037,12804.688201189994,121.35281681999913,54364.52166696 2024-05-22,16:23:59.000,143,11113706,-795,0,1716395038,12804.620838089999,121.37396421000449,54364.3260276 2024-05-22,16:24:00.000,143,11113773,-795,0,1716395039,12804.71514642999,121.46560290000343,54364.43083440001 2024-05-22,16:24:01.000,143,11113770,-795,0,1716395040,12804.587156539994,121.45150464000471,54364.29109200001 2024-05-22,16:24:02.000,143,11113800,-795,0,1716395041,12804.708410119994,121.51494680999895,54364.46577 2024-05-22,16:24:03.000,143,11113799,-795,0,1716395042,12804.748827979995,121.5219959399983,54364.59852528001 2024-05-22,16:24:04.000,143,11113786,-795,0,1716395043,12804.7623006,121.57838898000045,54364.57756392001 2024-05-22,16:24:05.000,143,11113788,-795,0,1716395044,12804.7623006,121.55019246000302,54364.56358968 2024-05-22,16:24:06.000,143,11113804,-795,0,1716395045,12804.77577321999,121.59953636999853,54364.58455104 2024-05-22,16:24:07.000,143,11113765,-795,0,1716395046,12804.7623006,121.59248723999917,54364.66140936 2024-05-22,16:24:08.000,143,11113736,-795,0,1716395047,12804.70167381,121.62068376000389,54364.556602560006 2024-05-22,16:24:09.000,143,11113793,-795,0,1716395048,12804.73535535999,121.58543810999981,54364.59153816 2024-05-22,16:24:10.000,143,11113740,-795,0,1716395049,12804.641047019999,121.61363463000453,54364.45878288001 2024-05-22,16:24:11.000,143,11113789,-795,0,1716395050,12804.647783329994,121.55019246000302,54364.44480864 2024-05-22,16:24:12.000,143,11113791,-795,0,1716395051,12804.580420229999,121.54314333000366,54364.38192456001 2024-05-22,16:24:13.000,143,11113781,-795,0,1716395052,12804.68146488,121.50084855000023,54364.57756392001 2024-05-22,16:24:14.000,143,11113740,-795,0,1716395053,12804.69493749999,121.48675029000151,54364.56358968 2024-05-22,16:24:15.000,143,11113761,-795,0,1716395054,12804.708410119994,121.43740637999872,54364.58455104 2024-05-22,16:24:16.000,143,11113770,-795,0,1716395055,12804.573683919989,121.40920986000128,54364.2561564 2024-05-22,16:24:17.000,143,11113762,-795,0,1716395056,12804.600629159999,121.41625899000064,54364.30506624 2024-05-22,16:24:18.000,143,11113762,-795,0,1716395057,12804.61410177999,121.31052204000298,54364.37493744 2024-05-22,16:24:19.000,143,11113827,-795,0,1716395058,12804.499584509998,121.31052204000298,54364.35397608 2024-05-22,16:24:20.000,143,11113773,-795,0,1716395059,12804.63431070999,121.3598659499985,54364.54262832 2024-05-22,16:24:21.000,143,11113794,-795,0,1716395060,12804.566947609994,121.3246203000017,54364.52166696 2024-05-22,16:24:22.000,143,11113779,-795,0,1716395061,12804.553474989989,121.29642378000426,54364.46577 2024-05-22,16:24:23.000,143,11113750,-795,0,1716395062,12804.499584509998,121.31052204000298,54364.51467984 2024-05-22,16:24:24.000,143,11113779,-795,0,1716395063,12804.385067239993,121.3246203000017,54364.52166696 2024-05-22,16:24:25.000,143,11113783,-795,0,1716395064,12804.324440449993,121.30347291000362,54364.59153816 2024-05-22,16:24:26.000,143,11113750,-795,0,1716395065,12804.236868419997,121.34576768999978,54364.43083440001 2024-05-22,16:24:27.000,143,11113780,-795,0,1716395066,12804.054988049997,121.36691507999785,54364.26314352001 2024-05-22,16:24:28.000,143,11113773,-795,0,1716395067,12804.162769009992,121.37396421000449,54364.61948664 2024-05-22,16:24:29.000,143,11113755,-795,0,1716395068,12804.081933289992,121.35281681999913,54364.66839648001 2024-05-22,16:24:30.000,143,11113797,-795,0,1716395069,12804.034779119997,121.37396421000449,54364.654422240004 2024-05-22,16:24:31.000,143,11113780,-795,0,1716395070,12803.994361259996,121.3246203000017,54364.68237072 2024-05-22,16:24:32.000,143,11113759,-795,0,1716395071,12803.920261849991,121.33166943000106,54364.437821520005 2024-05-22,16:24:33.000,143,11113771,-795,0,1716395072,12803.967416020001,121.3246203000017,54364.58455104 2024-05-22,16:24:34.000,143,11113738,-795,0,1716395073,12804.028042810001,121.30347291000362,54364.605512400005 2024-05-22,16:24:35.000,143,11113790,-795,0,1716395074,12804.048251740001,121.28232551999827,54364.61249952 2024-05-22,16:24:36.000,143,11113789,-795,0,1716395075,12804.115614839997,121.3246203000017,54364.61249952 2024-05-22,16:24:37.000,143,11113828,-795,0,1716395076,12804.115614839997,121.26822725999955,54364.556602560006 2024-05-22,16:24:38.000,143,11113797,-795,0,1716395077,12804.156032699997,121.25412900000083,54364.54262832 2024-05-22,16:24:39.000,143,11113755,-795,0,1716395078,12804.236868419997,121.27527638999891,54364.654422240004 2024-05-22,16:24:40.000,143,11113768,-795,0,1716395079,12804.257077349997,121.2893746500049,54364.54262832 2024-05-22,16:24:41.000,143,11113799,-795,0,1716395080,12804.270549970002,121.28232551999827,54364.388911680006 2024-05-22,16:24:42.000,143,11113794,-795,0,1716395081,12804.284022589993,121.3246203000017,54364.38192456001 2024-05-22,16:24:43.000,143,11113752,-795,0,1716395082,12804.297495209998,121.33166943000106,54364.54961544001 2024-05-22,16:24:44.000,143,11113782,-795,0,1716395083,12804.317704139998,121.3598659499985,54364.50070560001 2024-05-22,16:24:45.000,143,11113770,-795,0,1716395084,12804.378330929998,121.34576768999978,54364.52166696 2024-05-22,16:24:46.000,143,11113753,-795,0,1716395085,12804.317704139998,121.40216073000192,54364.45179576 2024-05-22,16:24:47.000,143,11113787,-795,0,1716395086,12804.405276169993,121.40216073000192,54364.61249952 2024-05-22,16:24:48.000,143,11113773,-795,0,1716395087,12804.331176760003,121.42330812,54364.54961544001 2024-05-22,16:24:49.000,143,11113810,-795,0,1716395088,12804.364858309993,121.40216073000192,54364.54262832 2024-05-22,16:24:50.000,143,11113768,-795,0,1716395089,12804.250341040002,121.43740637999872,54364.42384728 2024-05-22,16:24:51.000,143,11113776,-795,0,1716395090,12804.223395799992,121.3598659499985,54364.388911680006 2024-05-22,16:24:52.000,143,11113782,-795,0,1716395091,12804.189714250002,121.33871856000042,54364.45878288001 2024-05-22,16:24:53.000,143,11113763,-795,0,1716395092,12804.250341040002,121.27527638999891,54364.56358968 2024-05-22,16:24:54.000,143,11113784,-795,0,1716395093,12804.176241629997,121.31757117000234,54364.57756392001 2024-05-22,16:24:55.000,143,11113769,-795,0,1716395094,12804.223395799992,121.21888335000403,54364.5705768 2024-05-22,16:24:56.000,143,11113770,-795,0,1716395095,12804.081933289992,121.15544118000253,54364.40987304001 2024-05-22,16:24:57.000,143,11113775,-795,0,1716395096,12804.156032699997,121.20478508999804,54364.507692720006 2024-05-22,16:24:58.000,143,11113773,-795,0,1716395097,12804.115614839997,121.12724465999781,54364.52166696 2024-05-22,16:24:59.000,143,11113746,-795,0,1716395098,12804.088669600002,121.0779007500023,54364.41686016 2024-05-22,16:25:00.000,143,11113806,-795,0,1716395099,12804.108878530002,121.07085162000294,54364.56358968 2024-05-22,16:25:01.000,143,11113810,-795,0,1716395100,12804.102142219992,121.00036032000207,54364.41686016 2024-05-22,16:25:02.000,143,11113781,-795,0,1716395101,12803.980888639991,120.965114669998,54364.3260276 2024-05-22,16:25:03.000,143,11113752,-795,0,1716395102,12804.102142219992,121.00036032000207,54364.49371848 2024-05-22,16:25:04.000,143,11113769,-795,0,1716395103,12803.980888639991,120.95101640999928,54364.37493744 2024-05-22,16:25:05.000,143,11113811,-795,0,1716395104,12804.001097569992,120.97216380000464,54364.40987304001 2024-05-22,16:25:06.000,143,11113786,-795,0,1716395105,12803.920261849991,120.98626206000336,54364.47974424001 2024-05-22,16:25:07.000,143,11113798,-795,0,1716395106,12803.832689819996,120.979212930004,54364.3260276 2024-05-22,16:25:08.000,143,11113814,-795,0,1716395107,12803.86637137,120.965114669998,54364.44480864 2024-05-22,16:25:09.000,143,11113765,-795,0,1716395108,12803.893316609996,120.965114669998,54364.54961544001 2024-05-22,16:25:10.000,143,11113821,-795,0,1716395109,12803.90678923,121.00740945000143,54364.66140936 2024-05-22,16:25:11.000,143,11113770,-795,0,1716395110,12803.90678923,120.98626206000336,54364.61948664 2024-05-22,16:25:12.000,143,11113805,-795,0,1716395111,12803.75859040999,121.00036032000207,54364.535641200004 2024-05-22,16:25:13.000,143,11113802,-795,0,1716395112,12803.79900826999,120.92281989000185,54364.52865408001 2024-05-22,16:25:14.000,143,11113791,-795,0,1716395113,12803.792271959996,120.95101640999928,54364.59852528001 2024-05-22,16:25:15.000,143,11113823,-795,0,1716395114,12803.812480889996,120.88757423999778,54364.62647376001 2024-05-22,16:25:16.000,143,11113804,-795,0,1716395115,12803.77879933999,120.88757423999778,54364.49371848 2024-05-22,16:25:17.000,143,11113760,-795,0,1716395116,12803.792271959996,120.79593554999883,54364.46577 2024-05-22,16:25:18.000,143,11113830,-795,0,1716395117,12803.8865803,120.76068990000203,54364.63346088 2024-05-22,16:25:19.000,143,11113809,-795,0,1716395118,12803.8865803,120.7183951199986,54364.62647376001 2024-05-22,16:25:20.000,143,11113769,-795,0,1716395119,12803.8865803,120.69019860000117,54364.63346088 2024-05-22,16:25:21.000,143,11113791,-795,0,1716395120,12803.86637137,120.6197073000003,54364.40987304001 2024-05-22,16:25:22.000,143,11113774,-795,0,1716395121,12803.80574458,120.62675642999966,54364.36096320001 2024-05-22,16:25:23.000,143,11113835,-795,0,1716395122,12803.933734469996,120.59855991000222,54364.54961544001 2024-05-22,16:25:24.000,143,11113822,-795,0,1716395123,12803.960679709991,120.57036339000479,54364.63346088 2024-05-22,16:25:25.000,143,11113814,-795,0,1716395124,12803.913525539996,120.57741252000415,54364.63346088 2024-05-22,16:25:26.000,143,11113771,-795,0,1716395125,12803.913525539996,120.57036339000479,54364.52166696 2024-05-22,16:25:27.000,143,11113792,-795,0,1716395126,12803.933734469996,120.57036339000479,54364.69634496001 2024-05-22,16:25:28.000,143,11113795,-795,0,1716395127,12803.83942612999,120.57741252000415,54364.59153816 2024-05-22,16:25:29.000,143,11113788,-795,0,1716395128,12803.832689819996,120.62675642999966,54364.5705768 2024-05-22,16:25:30.000,143,11113747,-795,0,1716395129,12803.75859040999,120.66200208000373,54364.57756392001 2024-05-22,16:25:31.000,143,11113775,-795,0,1716395130,12803.711436239995,120.65495295000437,54364.486731360004 2024-05-22,16:25:32.000,143,11113771,-795,0,1716395131,12803.691227309995,120.70429685999989,54364.43083440001 2024-05-22,16:25:33.000,143,11113783,-795,0,1716395132,12803.691227309995,120.71134598999924,54364.52865408001 2024-05-22,16:25:34.000,143,11113783,-795,0,1716395133,12803.64407314,120.69724773000053,54364.556602560006 2024-05-22,16:25:35.000,143,11113732,-795,0,1716395134,12803.650809449995,120.71134598999924,54364.486731360004 2024-05-22,16:25:36.000,143,11113767,-795,0,1716395135,12803.549764799995,120.73954251000396,54364.30506624 2024-05-22,16:25:37.000,143,11113793,-795,0,1716395136,12803.549764799995,120.7324933800046,54364.367950320004 2024-05-22,16:25:38.000,143,11113767,-795,0,1716395137,12803.55650110999,120.7324933800046,54364.44480864 2024-05-22,16:25:39.000,143,11113813,-795,0,1716395138,12803.54302849,120.69019860000117,54364.41686016 2024-05-22,16:25:40.000,143,11113792,-795,0,1716395139,12803.57671003999,120.68314947000181,54364.388911680006 2024-05-22,16:25:41.000,143,11113778,-795,0,1716395140,12803.529555869995,120.69019860000117,54364.45878288001 2024-05-22,16:25:42.000,143,11113812,-795,0,1716395141,12803.509346939994,120.64790381999774,54364.47974424001 2024-05-22,16:25:43.000,143,11113751,-795,0,1716395142,12803.529555869995,120.64790381999774,54364.47974424001 2024-05-22,16:25:44.000,143,11113750,-795,0,1716395143,12803.509346939994,120.62675642999966,54364.33301472001 2024-05-22,16:25:45.000,143,11113754,-795,0,1716395144,12803.529555869995,120.59151078000286,54364.388911680006 2024-05-22,16:25:46.000,143,11113783,-595,0,1716395145,12803.46219277,120.59855991000222,54364.23519504 2024-05-22,16:25:47.000,143,11113770,-795,0,1716395146,12803.428511219994,120.57741252000415,54364.22820792 2024-05-22,16:25:48.000,143,11113782,-795,0,1716395147,12803.53629217999,120.62675642999966,54364.388911680006 2024-05-22,16:25:49.000,143,11113767,-795,0,1716395148,12803.549764799995,120.59151078000286,54364.40288592 2024-05-22,16:25:50.000,143,11113794,-795,0,1716395149,12803.569973729995,120.63380555999902,54364.47275712 2024-05-22,16:25:51.000,143,11113716,-795,0,1716395150,12803.590182659995,120.69724773000053,54364.49371848 2024-05-22,16:25:52.000,143,11113749,-795,0,1716395151,12803.4824017,120.68314947000181,54364.270130640005 2024-05-22,16:25:53.000,143,11113746,-795,0,1716395152,12803.45545645999,120.74659164000332,54364.42384728 2024-05-22,16:25:54.000,143,11113755,-795,0,1716395153,12803.50261063,120.82413207000354,54364.54961544001 2024-05-22,16:25:55.000,143,11113776,-795,0,1716395154,12803.441983839999,120.84527946000162,54364.50070560001 2024-05-22,16:25:56.000,143,11113807,-795,0,1716395155,12803.361148119999,120.88757423999778,54364.46577 2024-05-22,16:25:57.000,143,11113784,-795,0,1716395156,12803.334202879989,120.91577076000249,54364.49371848 2024-05-22,16:25:58.000,143,11113829,-795,0,1716395157,12803.354411809989,120.92281989000185,54364.58455104 2024-05-22,16:25:59.000,143,11113777,-795,0,1716395158,12803.347675499994,120.94396727999992,54364.59852528001 2024-05-22,16:26:00.000,143,11113756,-795,0,1716395159,12803.300521329998,120.89462337000441,54364.61249952 2024-05-22,16:26:01.000,143,11113804,-795,0,1716395160,12803.179267749998,120.83823033000226,54364.47275712 2024-05-22,16:26:02.000,143,11113796,-795,0,1716395161,12803.192740369988,120.8311812000029,54364.47974424001 2024-05-22,16:26:03.000,143,11113782,-795,0,1716395162,12803.152322509988,120.73954251000396,54364.47275712 2024-05-22,16:26:04.000,143,11113784,-795,0,1716395163,12803.260103469998,120.69724773000053,54364.57756392001 2024-05-22,16:26:05.000,143,11113759,-795,0,1716395164,12803.293785019989,120.5844616500035,54364.45878288001 2024-05-22,16:26:06.000,143,11113791,-795,0,1716395165,12803.334202879989,120.46462643999985,54364.40987304001 2024-05-22,16:26:07.000,143,11113774,-795,0,1716395166,12803.381357049999,120.38003688000026,54364.50070560001 2024-05-22,16:26:08.000,143,11113772,-795,0,1716395167,12803.401565979999,120.3095455799994,54364.47974424001 2024-05-22,16:26:09.000,143,11113818,-795,0,1716395168,12803.39482966999,120.1756121100043,54364.40987304001 2024-05-22,16:26:10.000,143,11113809,-795,0,1716395169,12803.441983839999,120.06282603,54364.367950320004 2024-05-22,16:26:11.000,143,11113815,-795,0,1716395170,12803.47566538999,120.08397341999807,54364.31205336001 2024-05-22,16:26:12.000,143,11113785,-795,0,1716395171,12803.4824017,119.99233472999913,54364.340001840006 2024-05-22,16:26:13.000,143,11113774,-795,0,1716395172,12803.529555869995,119.93594169000426,54364.388911680006 2024-05-22,16:26:14.000,143,11113786,-795,0,1716395173,12803.49587431999,119.95003995000297,54364.3958988 2024-05-22,16:26:15.000,143,11113746,-795,0,1716395174,12803.51608324999,119.97118734000105,54364.3260276 2024-05-22,16:26:16.000,143,11113799,-795,0,1716395175,12803.43524752999,119.99938385999849,54364.20724656 2024-05-22,16:26:17.000,143,11113737,-795,0,1716395176,12803.401565979999,120.07692428999871,54364.19327232001 2024-05-22,16:26:18.000,143,11113770,-795,0,1716395177,12803.401565979999,120.1615138499983,54364.23519504 2024-05-22,16:26:19.000,143,11113754,-795,0,1716395178,12803.327466569994,120.29544732000068,54364.1862852 2024-05-22,16:26:20.000,143,11113800,-795,0,1716395179,12803.280312399998,120.40118426999834,54364.28410488 2024-05-22,16:26:21.000,143,11113725,-795,0,1716395180,12803.212949299988,120.49282296000456,54364.22820792 2024-05-22,16:26:22.000,143,11113797,-795,0,1716395181,12803.165795129993,120.57036339000479,54364.29109200001 2024-05-22,16:26:23.000,143,11113774,-795,0,1716395182,12803.078223099998,120.65495295000437,54364.17929808 2024-05-22,16:26:24.000,143,11113689,-795,0,1716395183,12803.031068930002,120.7324933800046,54364.27711776 2024-05-22,16:26:25.000,143,11113747,-795,0,1716395184,12802.997387379997,120.78183729000011,54364.22820792 2024-05-22,16:26:26.000,143,11113799,-795,0,1716395185,12802.997387379997,120.80298467999819,54364.22820792 2024-05-22,16:26:27.000,143,11113809,-795,0,1716395186,12802.889606420002,120.83823033000226,54364.03955568 2024-05-22,16:26:28.000,143,11113764,-795,0,1716395187,12802.943496899992,120.88757423999778,54364.13038824 2024-05-22,16:26:29.000,143,11113750,-795,0,1716395188,12803.037805239997,120.83823033000226,54364.21423368001 2024-05-22,16:26:40.000,143,11113746,-795,0,1716395199,12803.66428207,119.90069604000018,54364.21423368001 2024-05-22,16:26:41.000,143,11113769,-795,0,1716395200,12803.610391589995,119.80905735000124,54364.12340112001 2024-05-22,16:26:42.000,143,11113764,-795,0,1716395201,12803.590182659995,119.82315560999996,54364.151349600004 2024-05-22,16:26:43.000,143,11113778,-795,0,1716395202,12803.62386421,119.80200822000188,54364.172310960006 2024-05-22,16:26:44.000,143,11113813,-795,0,1716395203,12803.55650110999,119.8161064800006,54364.200259440004 2024-05-22,16:26:45.000,143,11113772,-795,0,1716395204,12803.509346939994,119.80200822000188,54364.14436248001 2024-05-22,16:26:46.000,143,11113791,-795,0,1716395205,12803.421774909999,119.85840126000403,54364.116414 2024-05-22,16:26:47.000,143,11113799,-795,0,1716395206,12803.334202879989,119.9288925600049,54364.102439760005 2024-05-22,16:26:48.000,143,11113714,-795,0,1716395207,12803.239894539998,120.01348212000448,54364.116414 2024-05-22,16:26:49.000,143,11113834,-795,0,1716395208,12803.179267749998,120.11216994000279,54364.13737536 2024-05-22,16:26:50.000,143,11113794,-795,0,1716395209,12803.118640959998,120.21085776000109,54364.116414 2024-05-22,16:26:51.000,143,11113784,-795,0,1716395210,12802.963705829992,120.31659470999875,54363.96968448 2024-05-22,16:26:52.000,143,11113742,-795,0,1716395211,12802.936760589997,120.4082333999977,54363.934748880005 2024-05-22,16:26:53.000,143,11113778,-795,0,1716395212,12802.970442140002,120.4716755699992,54363.99763296001 2024-05-22,16:26:54.000,143,11113793,-795,0,1716395213,12802.869397490002,120.53511774000071,54363.91378752 2024-05-22,16:26:55.000,143,11113751,-795,0,1716395214,12802.828979630001,120.61265817000094,54363.80898072001 2024-05-22,16:26:56.000,143,11113748,-795,0,1716395215,12802.68751712,120.5844616500035,54363.599367120005 2024-05-22,16:26:57.000,143,11113756,-795,0,1716395216,12802.714462359996,120.521019480002,54363.599367120005 2024-05-22,16:26:58.000,143,11113797,-795,0,1716395217,12802.795298079996,120.48577382999792,54363.8019936 2024-05-22,16:26:59.000,143,11113768,-795,0,1716395218,12802.916551659997,120.42233166000369,54363.76007088001 2024-05-22,16:27:00.000,143,11113757,-795,0,1716395219,12803.031068930002,120.40118426999834,54363.8718648 2024-05-22,16:27:01.000,143,11113776,-795,0,1716395220,12803.111904650003,120.40118426999834,54363.864877680004 2024-05-22,16:27:02.000,143,11113766,-795,0,1716395221,12803.165795129993,120.38003688000026,54363.864877680004 2024-05-22,16:27:03.000,143,11113738,-795,0,1716395222,12803.246630849993,120.35184036000283,54363.864877680004 2024-05-22,16:27:04.000,143,11113766,-795,0,1716395223,12803.199476679998,120.2742999300026,54363.68321256 2024-05-22,16:27:05.000,143,11113790,-795,0,1716395224,12803.300521329998,120.2742999300026,54363.836929200006 2024-05-22,16:27:06.000,143,11113764,-795,0,1716395225,12803.206212989993,120.23905427999853,54363.767058000005 2024-05-22,16:27:07.000,143,11113754,-795,0,1716395226,12803.212949299988,120.20380863000173,54363.8019936 2024-05-22,16:27:08.000,143,11113791,-795,0,1716395227,12803.253367159989,120.16856297999766,54363.934748880005 2024-05-22,16:27:09.000,143,11113754,-795,0,1716395228,12803.226421919993,120.14036646000022,54363.94872312 2024-05-22,16:27:10.000,143,11113763,-795,0,1716395229,12803.179267749998,120.13331733000086,54363.99064584 2024-05-22,16:27:11.000,143,11113740,-795,0,1716395230,12803.118640959998,120.13331733000086,54363.96269736 2024-05-22,16:27:12.000,143,11113725,-795,0,1716395231,12803.044541549993,120.13331733000086,54363.91378752 2024-05-22,16:27:13.000,143,11113675,-795,0,1716395232,12803.105168339993,120.1615138499983,54363.934748880005 2024-05-22,16:27:14.000,143,11113778,-795,0,1716395233,12803.098432029998,120.18266124000365,54364.01859432 2024-05-22,16:27:15.000,143,11113782,-795,0,1716395234,12803.071486790002,120.20380863000173,54364.0116072 2024-05-22,16:27:16.000,143,11113785,-795,0,1716395235,12803.037805239997,120.31659470999875,54363.90680040001 2024-05-22,16:27:17.000,143,11113767,-795,0,1716395236,12803.058014169997,120.31659470999875,54363.934748880005 2024-05-22,16:27:18.000,143,11113745,-795,0,1716395237,12803.071486790002,120.42233166000369,54363.885839040006 2024-05-22,16:27:19.000,143,11113709,-795,0,1716395238,12803.125377269993,120.42938079000305,54364.01859432 2024-05-22,16:27:20.000,143,11113703,-795,0,1716395239,12803.111904650003,120.49282296000456,54363.96968448 2024-05-22,16:27:21.000,143,11113782,-795,0,1716395240,12803.105168339993,120.51397035000264,54363.8718648 2024-05-22,16:27:22.000,143,11113798,-795,0,1716395241,12803.105168339993,120.51397035000264,54363.885839040006 2024-05-22,16:27:23.000,143,11113778,-795,0,1716395242,12803.145586199993,120.54921599999943,54364.01859432 2024-05-22,16:27:24.000,143,11113754,-795,0,1716395243,12803.132113580003,120.61265817000094,54364.04654280001 2024-05-22,16:27:25.000,143,11113751,-795,0,1716395244,12803.152322509988,120.48577382999792,54364.004620080006 2024-05-22,16:27:26.000,143,11113814,-795,0,1716395245,12803.152322509988,120.55626512999879,54363.96968448 2024-05-22,16:27:27.000,143,11113727,-795,0,1716395246,12803.105168339993,120.521019480002,54363.934748880005 2024-05-22,16:27:28.000,143,11113751,-795,0,1716395247,12802.990651070002,120.49987209000392,54363.82295496 2024-05-22,16:27:29.000,143,11113799,-795,0,1716395248,12803.017596309997,120.42233166000369,54363.87885192001 2024-05-22,16:27:30.000,143,11113759,-795,0,1716395249,12802.950233210002,120.40118426999834,54363.78103224 2024-05-22,16:27:31.000,143,11113758,-795,0,1716395250,12802.903079039992,120.33069297000475,54363.76007088001 2024-05-22,16:27:32.000,143,11113700,-795,0,1716395251,12802.930024280002,120.3377421000041,54363.815967840004 2024-05-22,16:27:33.000,143,11113721,-795,0,1716395252,12802.990651070002,120.22495601999981,54363.89282616 2024-05-22,16:27:34.000,143,11113760,-795,0,1716395253,12802.970442140002,120.24610340999789,54363.92776176001 2024-05-22,16:27:35.000,143,11113739,-795,0,1716395254,12802.977178449997,120.21790689000045,54363.87885192001 2024-05-22,16:27:36.000,143,11113753,-795,0,1716395255,12802.896342729997,120.18266124000365,54363.73910952001 2024-05-22,16:27:37.000,143,11113724,-795,0,1716395256,12802.977178449997,120.16856297999766,54363.836929200006 2024-05-22,16:27:38.000,143,11113738,-795,0,1716395257,12802.997387379997,120.19675950000237,54363.85789056001 2024-05-22,16:27:39.000,143,11113758,-795,0,1716395258,12803.031068930002,120.22495601999981,54363.8718648 2024-05-22,16:27:40.000,143,11113795,-795,0,1716395259,12803.010860000002,120.2742999300026,54363.8718648 2024-05-22,16:27:41.000,143,11113760,-795,0,1716395260,12802.977178449997,120.3729877500009,54363.8718648 2024-05-22,16:27:42.000,143,11113824,-795,0,1716395261,12802.936760589997,120.35888949000218,54363.75308376 2024-05-22,16:27:43.000,143,11113768,-795,0,1716395262,12802.936760589997,120.46462643999985,54363.96269736 2024-05-22,16:27:44.000,143,11113738,-795,0,1716395263,12802.889606420002,120.50692122000328,54363.85789056001 2024-05-22,16:27:45.000,143,11113761,-795,0,1716395264,12802.889606420002,120.48577382999792,54363.72513528 2024-05-22,16:27:46.000,143,11113765,-795,0,1716395265,12802.849188560001,120.54921599999943,54363.7321224 2024-05-22,16:27:47.000,143,11113760,-795,0,1716395266,12802.802034389992,120.57036339000479,54363.77404512 2024-05-22,16:27:48.000,143,11113754,-795,0,1716395267,12802.903079039992,120.64790381999774,54363.92077464 2024-05-22,16:27:49.000,143,11113736,-795,0,1716395268,12802.943496899992,120.59855991000222,54363.95571024001 2024-05-22,16:27:50.000,143,11113767,-795,0,1716395269,12802.956969519997,120.61265817000094,54363.934748880005 2024-05-22,16:27:51.000,143,11113723,-795,0,1716395270,12802.923287969992,120.60560904000158,54363.934748880005 2024-05-22,16:27:52.000,143,11113758,-795,0,1716395271,12802.896342729997,120.61265817000094,54363.71116104001 2024-05-22,16:27:53.000,143,11113701,-795,0,1716395272,12802.903079039992,120.5844616500035,54363.72513528 2024-05-22,16:27:54.000,143,11113794,-795,0,1716395273,12802.930024280002,120.57741252000415,54363.78103224 2024-05-22,16:27:55.000,143,11113760,-795,0,1716395274,12802.889606420002,120.54216687000007,54363.767058000005 2024-05-22,16:27:56.000,143,11113789,-795,0,1716395275,12802.882870109992,120.57036339000479,54363.7321224 2024-05-22,16:27:57.000,143,11113789,-795,0,1716395276,12802.903079039992,120.51397035000264,54363.836929200006 2024-05-22,16:27:58.000,143,11113760,-795,0,1716395277,12802.849188560001,120.54216687000007,54363.718148160006 2024-05-22,16:27:59.000,143,11113725,-795,0,1716395278,12802.930024280002,120.57036339000479,54363.94872312 2024-05-22,16:28:00.000,143,11113743,-795,0,1716395279,12802.882870109992,120.59151078000286,54363.815967840004 2024-05-22,16:28:01.000,143,11113799,-795,0,1716395280,12802.795298079996,120.6197073000003,54363.82994208001 2024-05-22,16:28:02.000,143,11113789,-795,0,1716395281,12802.741407599991,120.66905121000309,54363.76007088001 2024-05-22,16:28:03.000,143,11113763,-795,0,1716395282,12802.761616529991,120.7183951199986,54363.85090344 2024-05-22,16:28:04.000,143,11113749,-795,0,1716395283,12802.741407599991,120.81003381000482,54363.90680040001 2024-05-22,16:28:05.000,143,11113777,-795,0,1716395284,12802.613417709996,120.80298467999819,54363.550457280006 2024-05-22,16:28:06.000,143,11113785,-795,0,1716395285,12802.633626639996,120.90167250000377,54363.67622544 2024-05-22,16:28:07.000,143,11113729,-795,0,1716395286,12802.66730819,120.91577076000249,54363.92776176001 2024-05-22,16:28:08.000,143,11113752,-795,0,1716395287,12802.62015401999,120.98626206000336,54363.84391632 2024-05-22,16:28:09.000,143,11113776,-795,0,1716395288,12802.59994508999,120.97216380000464,54363.89981328 2024-05-22,16:28:10.000,143,11113763,-795,0,1716395289,12802.53931829999,121.0779007500023,54363.75308376 2024-05-22,16:28:11.000,143,11113784,-795,0,1716395290,12802.492164129995,121.04970423000486,54363.66225120001 2024-05-22,16:28:12.000,143,11113795,-795,0,1716395291,12802.512373059995,121.09904814000038,54363.78103224 2024-05-22,16:28:13.000,143,11113754,-795,0,1716395292,12802.58647247,121.0779007500023,54363.92776176001 2024-05-22,16:28:14.000,143,11113789,-795,0,1716395293,12802.59994508999,121.04970423000486,54363.934748880005 2024-05-22,16:28:15.000,143,11113759,-795,0,1716395294,12802.572999849996,120.99331119000271,54363.80898072001 2024-05-22,16:28:16.000,143,11113720,-795,0,1716395295,12802.58647247,120.95806553999864,54363.718148160006 2024-05-22,16:28:17.000,143,11113780,-795,0,1716395296,12802.55952722999,120.88052510999842,54363.63430272 2024-05-22,16:28:18.000,143,11113726,-795,0,1716395297,12802.56626354,120.81003381000482,54363.550457280006 2024-05-22,16:28:19.000,143,11113789,-795,0,1716395298,12802.593208779996,120.74659164000332,54363.697186800004 2024-05-22,16:28:20.000,143,11113774,-795,0,1716395299,12802.707726050001,120.68314947000181,54363.669238320006 2024-05-22,16:28:21.000,143,11113742,-795,0,1716395300,12802.680780809991,120.57036339000479,54363.63430272 2024-05-22,16:28:22.000,143,11113725,-795,0,1716395301,12802.734671289996,120.53511774000071,54363.59238000001 2024-05-22,16:28:23.000,143,11113718,-795,0,1716395302,12802.828979630001,120.50692122000328,54363.72513528 2024-05-22,16:28:24.000,143,11113712,-795,0,1716395303,12802.808770700001,120.48577382999792,54363.599367120005 2024-05-22,16:28:25.000,143,11113757,-795,0,1716395304,12802.903079039992,120.42938079000305,54363.61334136 2024-05-22,16:28:26.000,143,11113790,-795,0,1716395305,12802.862661179992,120.40118426999834,54363.41071488 2024-05-22,16:28:27.000,143,11113760,-795,0,1716395306,12802.930024280002,120.40118426999834,54363.4875732 2024-05-22,16:28:28.000,143,11113724,-795,0,1716395307,12802.950233210002,120.45052818000113,54363.45962472 2024-05-22,16:28:29.000,143,11113761,-795,0,1716395308,12802.990651070002,120.44347905000177,54363.65526408 2024-05-22,16:28:30.000,143,11113772,-795,0,1716395309,12803.024332619992,120.4716755699992,54363.6273156 2024-05-22,16:28:31.000,143,11113731,-795,0,1716395310,12802.983914759992,120.4716755699992,54363.65526408 2024-05-22,16:28:32.000,143,11113756,-795,0,1716395311,12802.936760589997,120.51397035000264,54363.45263760001 2024-05-22,16:28:33.000,143,11113756,-795,0,1716395312,12802.876133799997,120.54921599999943,54363.53648304 2024-05-22,16:28:34.000,143,11113782,-795,0,1716395313,12802.930024280002,120.5844616500035,54363.648276960004 2024-05-22,16:28:35.000,143,11113777,-795,0,1716395314,12802.855924869997,120.59855991000222,54363.718148160006 2024-05-22,16:28:36.000,143,11113754,-795,0,1716395315,12802.835715939997,120.66905121000309,54363.648276960004 2024-05-22,16:28:37.000,143,11113782,-795,0,1716395316,12802.889606420002,120.63380555999902,54363.63430272 2024-05-22,16:28:38.000,143,11113796,-795,0,1716395317,12802.876133799997,120.69724773000053,54363.718148160006 2024-05-22,16:28:39.000,143,11113747,-795,0,1716395318,12802.869397490002,120.64790381999774,54363.69019968001 2024-05-22,16:28:40.000,143,11113748,-795,0,1716395319,12802.828979630001,120.69724773000053,54363.57840576 2024-05-22,16:28:41.000,143,11113802,-795,0,1716395320,12802.802034389992,120.7183951199986,54363.56443152 2024-05-22,16:28:42.000,143,11113740,-795,0,1716395321,12802.855924869997,120.69019860000117,54363.44565048 2024-05-22,16:28:43.000,143,11113796,-795,0,1716395322,12802.855924869997,120.69724773000053,54363.45263760001 2024-05-22,16:28:44.000,143,11113777,-795,0,1716395323,12802.956969519997,120.78183729000011,54363.56443152 2024-05-22,16:28:45.000,143,11113768,-795,0,1716395324,12802.950233210002,120.79593554999883,54363.72513528 2024-05-22,16:28:46.000,143,11113803,-795,0,1716395325,12802.997387379997,120.78888641999947,54363.61334136 2024-05-22,16:28:47.000,143,11113800,-795,0,1716395326,12802.943496899992,120.78183729000011,54363.59238000001 2024-05-22,16:28:48.000,143,11113783,-795,0,1716395327,12802.963705829992,120.81003381000482,54363.599367120005 2024-05-22,16:28:49.000,143,11113791,-795,0,1716395328,12803.010860000002,120.75364077000268,54363.59238000001 2024-05-22,16:28:50.000,143,11113798,-795,0,1716395329,12802.990651070002,120.72544424999796,54363.60635424 2024-05-22,16:28:51.000,143,11113776,-795,0,1716395330,12802.943496899992,120.66905121000309,54363.5574444 2024-05-22,16:28:52.000,143,11113781,-795,0,1716395331,12802.943496899992,120.68314947000181,54363.57141864001 2024-05-22,16:28:53.000,143,11113755,-795,0,1716395332,12802.963705829992,120.69724773000053,54363.72513528 2024-05-22,16:28:54.000,143,11113795,-795,0,1716395333,12802.943496899992,120.72544424999796,54363.75308376 2024-05-22,16:28:55.000,143,11113778,-795,0,1716395334,12802.923287969992,120.76068990000203,54363.77404512 2024-05-22,16:28:56.000,143,11113740,-795,0,1716395335,12802.802034389992,120.81708294000418,54363.599367120005 2024-05-22,16:28:57.000,143,11113755,-795,0,1716395336,12802.721198669991,120.83823033000226,54363.59238000001 2024-05-22,16:28:58.000,143,11113788,-795,0,1716395337,12802.62689033,120.88052510999842,54363.57840576 2024-05-22,16:28:59.000,143,11113767,-795,0,1716395338,12802.660571879991,120.89462337000441,54363.67622544 2024-05-22,16:29:00.000,143,11113767,-795,0,1716395339,12802.640362949991,120.93691815000057,54363.65526408 2024-05-22,16:29:01.000,143,11113787,-795,0,1716395340,12802.58647247,120.90872163000313,54363.64128984001 2024-05-22,16:29:02.000,143,11113758,-795,0,1716395341,12802.593208779996,120.9298690200012,54363.62032848001 2024-05-22,16:29:03.000,143,11113732,-795,0,1716395342,12802.593208779996,120.88052510999842,54363.67622544 2024-05-22,16:29:04.000,143,11113737,-795,0,1716395343,12802.62689033,120.92281989000185,54363.69019968001 2024-05-22,16:29:05.000,143,11113766,-795,0,1716395344,12802.62015401999,120.88052510999842,54363.64128984001 2024-05-22,16:29:06.000,143,11113740,-795,0,1716395345,12802.49890043999,120.89462337000441,54363.312895200004 2024-05-22,16:29:07.000,143,11113738,-795,0,1716395346,12802.53931829999,120.85937772000034,54363.46661184 2024-05-22,16:29:08.000,143,11113766,-795,0,1716395347,12802.66730819,120.82413207000354,54363.669238320006 2024-05-22,16:29:09.000,143,11113749,-795,0,1716395348,12802.741407599991,120.80298467999819,54363.66225120001 2024-05-22,16:29:10.000,143,11113791,-795,0,1716395349,12802.754880219996,120.81708294000418,54363.669238320006 2024-05-22,16:29:11.000,143,11113774,-795,0,1716395350,12802.788561770001,120.73954251000396,54363.67622544 2024-05-22,16:29:12.000,143,11113780,-795,0,1716395351,12802.761616529991,120.73954251000396,54363.6273156 2024-05-22,16:29:13.000,143,11113767,-795,0,1716395352,12802.768352840001,120.70429685999989,54363.46661184 2024-05-22,16:29:14.000,143,11113787,-795,0,1716395353,12802.707726050001,120.74659164000332,54363.54347016001 2024-05-22,16:29:15.000,143,11113802,-795,0,1716395354,12802.835715939997,120.73954251000396,54363.7321224 2024-05-22,16:29:16.000,143,11113793,-795,0,1716395355,12802.802034389992,120.7677390300014,54363.78801936001 2024-05-22,16:29:17.000,143,11113787,-795,0,1716395356,12802.822243319992,120.72544424999796,54363.75308376 2024-05-22,16:29:18.000,143,11113787,-795,0,1716395357,12802.694253429996,120.77478816000075,54363.71116104001 2024-05-22,16:29:19.000,143,11113773,-795,0,1716395358,12802.795298079996,120.77478816000075,54363.78801936001 2024-05-22,16:29:20.000,143,11113759,-795,0,1716395359,12802.64709926,120.84527946000162,54363.599367120005 2024-05-22,16:29:21.000,143,11113737,-795,0,1716395360,12802.694253429996,120.83823033000226,54363.697186800004 2024-05-22,16:29:22.000,143,11113766,-795,0,1716395361,12802.700989739991,120.88757423999778,54363.65526408 2024-05-22,16:29:23.000,143,11113759,-795,0,1716395362,12802.714462359996,120.87347597999906,54363.70417392 2024-05-22,16:29:24.000,143,11113765,-795,0,1716395363,12802.721198669991,120.91577076000249,54363.8019936 2024-05-22,16:29:25.000,143,11113743,-795,0,1716395364,12802.66730819,120.90872163000313,54363.77404512 2024-05-22,16:29:26.000,143,11113756,-795,0,1716395365,12802.694253429996,120.94396727999992,54363.71116104001 2024-05-22,16:29:27.000,143,11113805,-795,0,1716395366,12802.781825459992,120.97216380000464,54363.80898072001 2024-05-22,16:29:28.000,143,11113823,-795,0,1716395367,12802.694253429996,120.98626206000336,54363.8019936 2024-05-22,16:29:29.000,143,11113812,-795,0,1716395368,12802.748143910001,120.99331119000271,54363.77404512 2024-05-22,16:29:30.000,143,11113816,-795,0,1716395369,12802.680780809991,121.00740945000143,54363.71116104001 2024-05-22,16:29:31.000,143,11113845,-795,0,1716395370,12802.694253429996,120.99331119000271,54363.68321256 2024-05-22,16:29:32.000,143,11113809,-795,0,1716395371,12802.707726050001,121.02855683999951,54363.697186800004 2024-05-22,16:29:33.000,143,11113785,-795,0,1716395372,12802.802034389992,121.01445858000079,54363.815967840004 2024-05-22,16:29:34.000,143,11113771,-795,0,1716395373,12802.761616529991,121.00036032000207,54363.78103224 2024-05-22,16:29:35.000,143,11113793,-795,0,1716395374,12802.802034389992,120.99331119000271,54363.864877680004 2024-05-22,16:29:36.000,143,11113789,-795,0,1716395375,12802.727934980001,120.965114669998,54363.697186800004 2024-05-22,16:29:37.000,143,11113825,-795,0,1716395376,12802.768352840001,120.94396727999992,54363.69019968001 2024-05-22,16:29:38.000,143,11113790,-795,0,1716395377,12802.727934980001,120.93691815000057,54363.68321256 2024-05-22,16:29:39.000,143,11113748,-795,0,1716395378,12802.721198669991,120.92281989000185,54363.697186800004 2024-05-22,16:29:40.000,143,11113786,-795,0,1716395379,12802.62689033,120.91577076000249,54363.51552168 2024-05-22,16:29:41.000,143,11113778,-795,0,1716395380,12802.660571879991,120.8664268499997,54363.66225120001 2024-05-22,16:29:42.000,143,11113753,-795,0,1716395381,12802.714462359996,120.87347597999906,54363.718148160006 2024-05-22,16:29:43.000,143,11113793,-795,0,1716395382,12802.68751712,120.82413207000354,54363.7321224 2024-05-22,16:29:44.000,143,11113812,-795,0,1716395383,12802.62689033,120.81003381000482,54363.70417392 2024-05-22,16:29:45.000,143,11113751,-795,0,1716395384,12802.6066814,120.76068990000203,54363.63430272 2024-05-22,16:29:46.000,143,11113767,-795,0,1716395385,12802.54605461,120.73954251000396,54363.63430272 2024-05-22,16:29:47.000,143,11113775,-795,0,1716395386,12802.57973615999,120.67610034000245,54363.669238320006 2024-05-22,16:29:48.000,143,11113741,-795,0,1716395387,12802.52584568,120.66200208000373,54363.71116104001 2024-05-22,16:29:49.000,143,11113793,-795,0,1716395388,12802.52584568,120.62675642999966,54363.6273156 2024-05-22,16:29:50.000,143,11113765,-795,0,1716395389,12802.512373059995,120.6197073000003,54363.73910952001 2024-05-22,16:29:51.000,143,11113762,-795,0,1716395390,12802.47869150999,120.64085468999838,54363.61334136 2024-05-22,16:29:52.000,143,11113812,-795,0,1716395391,12802.391119479995,120.64790381999774,54363.550457280006 2024-05-22,16:29:53.000,143,11113766,-795,0,1716395392,12802.350701619995,120.66200208000373,54363.57141864001 2024-05-22,16:29:54.000,143,11113732,-795,0,1716395393,12802.31702006999,120.64790381999774,54363.60635424 2024-05-22,16:29:55.000,143,11113781,-795,0,1716395394,12802.310283759994,120.66905121000309,54363.648276960004 2024-05-22,16:29:56.000,143,11113805,-795,0,1716395395,12802.34396531,120.7183951199986,54363.60635424 2024-05-22,16:29:57.000,143,11113782,-795,0,1716395396,12802.330492689995,120.75364077000268,54363.669238320006 2024-05-22,16:29:58.000,143,11113808,-795,0,1716395397,12802.370910549995,120.81003381000482,54363.767058000005 2024-05-22,16:29:59.000,143,11113749,-795,0,1716395398,12802.39785578999,120.85232859000098,54363.67622544 2024-05-22,16:30:00.000,143,11113841,-795,0,1716395399,12802.31702006999,120.87347597999906,54363.669238320006 2024-05-22,16:30:01.000,143,11113784,-795,0,1716395400,12802.31702006999,121.00036032000207,54363.57141864001 2024-05-22,16:30:02.000,143,11113803,-795,0,1716395401,12802.30354745,121.0779007500023,54363.57840576 2024-05-22,16:30:03.000,143,11113776,-795,0,1716395402,12802.36417424,121.08494988000166,54363.69019968001 2024-05-22,16:30:04.000,143,11113777,-795,0,1716395403,12802.37764685999,121.12724465999781,54363.74609664 2024-05-22,16:30:05.000,143,11113772,-795,0,1716395404,12802.36417424,121.18363769999996,54363.71116104001 2024-05-22,16:30:06.000,143,11113794,-795,0,1716395405,12802.31702006999,121.23298161000275,54363.75308376 2024-05-22,16:30:07.000,143,11113730,-795,0,1716395406,12802.242920659999,121.24003074000211,54363.50853456 2024-05-22,16:30:08.000,143,11113825,-795,0,1716395407,12802.26312959,121.28232551999827,54363.63430272 2024-05-22,16:30:09.000,143,11113795,-795,0,1716395408,12802.26312959,121.35281681999913,54363.72513528 2024-05-22,16:30:10.000,143,11113785,-795,0,1716395409,12802.19576648999,121.33871856000042,54363.697186800004 2024-05-22,16:30:11.000,143,11113809,-795,0,1716395410,12802.182293869999,121.33166943000106,54363.669238320006 2024-05-22,16:30:12.000,143,11113808,-795,0,1716395411,12802.114930769989,121.3880624700032,54363.648276960004 2024-05-22,16:30:13.000,143,11113753,-795,0,1716395412,12802.135139699989,121.37396421000449,54363.73910952001 2024-05-22,16:30:14.000,143,11113786,-795,0,1716395413,12802.121667079999,121.40216073000192,54363.718148160006 2024-05-22,16:30:15.000,143,11113722,-795,0,1716395414,12802.067776599994,121.39511160000256,54363.65526408 2024-05-22,16:30:16.000,143,11113787,-795,0,1716395415,12802.087985529994,121.3880624700032,54363.66225120001 2024-05-22,16:30:17.000,143,11113790,-795,0,1716395416,12802.067776599994,121.3880624700032,54363.53648304 2024-05-22,16:30:18.000,143,11113747,-795,0,1716395417,12802.087985529994,121.37396421000449,54363.59238000001 2024-05-22,16:30:19.000,143,11113759,-795,0,1716395418,12802.141876009999,121.37396421000449,54363.65526408 2024-05-22,16:30:20.000,143,11113738,-795,0,1716395419,12802.21597541999,121.35281681999913,54363.697186800004 2024-05-22,16:30:21.000,143,11113743,-795,0,1716395420,12802.222711729999,121.31052204000298,54363.63430272 2024-05-22,16:30:22.000,143,11113810,-795,0,1716395421,12802.30354745,121.27527638999891,54363.66225120001 2024-05-22,16:30:23.000,143,11113770,-795,0,1716395422,12802.310283759994,121.26117813000019,54363.58539288 2024-05-22,16:30:24.000,143,11113734,-795,0,1716395423,12802.38438317,121.21183422000468,54363.61334136 2024-05-22,16:30:25.000,143,11113742,-795,0,1716395424,12802.431537339995,121.19068682999932,54363.61334136 2024-05-22,16:30:26.000,143,11113776,-795,0,1716395425,12802.48542782,121.16249031000189,54363.66225120001 2024-05-22,16:30:27.000,143,11113777,-795,0,1716395426,12802.48542782,121.1131463999991,54363.70417392 2024-05-22,16:30:28.000,143,11113766,-795,0,1716395427,12802.512373059995,121.0779007500023,54363.599367120005 2024-05-22,16:30:29.000,143,11113780,-795,0,1716395428,12802.53931829999,121.05675336000422,54363.62032848001 2024-05-22,16:30:30.000,143,11113773,-795,0,1716395429,12802.56626354,121.04970423000486,54363.79500648 2024-05-22,16:30:31.000,143,11113721,-795,0,1716395430,12802.532581989995,121.06380249000358,54363.74609664 2024-05-22,16:30:32.000,143,11113710,-795,0,1716395431,12802.51910936999,121.09199901000102,54363.54347016001 2024-05-22,16:30:33.000,143,11113798,-795,0,1716395432,12802.49890043999,121.02855683999951,54363.63430272 2024-05-22,16:30:34.000,143,11113762,-795,0,1716395433,12802.492164129995,121.03560596999887,54363.57840576 2024-05-22,16:30:35.000,143,11113768,-795,0,1716395434,12802.451746269995,121.04265509999823,54363.68321256 2024-05-22,16:30:36.000,143,11113772,-795,0,1716395435,12802.45848257999,121.02855683999951,54363.70417392 2024-05-22,16:30:37.000,143,11113765,-795,0,1716395436,12802.35743792999,120.99331119000271,54363.59238000001 2024-05-22,16:30:38.000,143,11113797,-755,0,1716395437,12802.36417424,120.97216380000464,54363.57840576 2024-05-22,16:30:39.000,143,11113746,-795,0,1716395438,12802.34396531,120.97216380000464,54363.5574444 2024-05-22,16:30:40.000,143,11113724,-795,0,1716395439,12802.370910549995,120.97216380000464,54363.69019968001 2024-05-22,16:30:41.000,143,11113763,-795,0,1716395440,12802.350701619995,120.95806553999864,54363.69019968001 2024-05-22,16:30:42.000,143,11113799,-795,0,1716395441,12802.391119479995,120.91577076000249,54363.65526408 2024-05-22,16:30:43.000,143,11113792,-795,0,1716395442,12802.36417424,120.91577076000249,54363.66225120001 2024-05-22,16:30:44.000,143,11113782,-795,0,1716395443,12802.391119479995,120.90872163000313,54363.67622544 2024-05-22,16:30:45.000,143,11113846,-795,0,1716395444,12802.451746269995,120.85937772000034,54363.78801936001 2024-05-22,16:30:46.000,143,11113805,-795,0,1716395445,12802.44500996,120.88052510999842,54363.78801936001 2024-05-22,16:30:47.000,143,11113744,-795,0,1716395446,12802.4045921,120.84527946000162,54363.65526408 2024-05-22,16:30:48.000,143,11113706,-795,0,1716395447,12802.38438317,120.82413207000354,54363.57840576 2024-05-22,16:30:49.000,143,11113790,-795,0,1716395448,12802.44500996,120.8311812000029,54363.74609664 2024-05-22,16:30:50.000,143,11113788,-795,0,1716395449,12802.411328409995,120.80298467999819,54363.73910952001 2024-05-22,16:30:51.000,143,11113763,-795,0,1716395450,12802.36417424,120.81708294000418,54363.69019968001 2024-05-22,16:30:52.000,143,11113861,-795,0,1716395451,12802.30354745,120.82413207000354,54363.669238320006 2024-05-22,16:30:53.000,143,11113789,-795,0,1716395452,12802.370910549995,120.78888641999947,54363.79500648 2024-05-22,16:30:54.000,143,11113768,-795,0,1716395453,12802.31702006999,120.80298467999819,54363.79500648 2024-05-22,16:30:55.000,143,11113747,-795,0,1716395454,12802.31702006999,120.8311812000029,54363.76007088001 2024-05-22,16:30:56.000,143,11113789,-795,0,1716395455,12802.21597541999,120.81708294000418,54363.669238320006 2024-05-22,16:30:57.000,143,11113708,-795,0,1716395456,12802.141876009999,120.87347597999906,54363.66225120001 2024-05-22,16:30:58.000,143,11113764,-795,0,1716395457,12802.121667079999,120.89462337000441,54363.66225120001 2024-05-22,16:30:59.000,143,11113769,-795,0,1716395458,12802.141876009999,120.92281989000185,54363.68321256 2024-05-22,16:31:00.000,143,11113813,-795,0,1716395459,12802.114930769989,120.90872163000313,54363.669238320006 2024-05-22,16:31:01.000,143,11113797,-795,0,1716395460,12802.087985529994,120.93691815000057,54363.599367120005 2024-05-22,16:31:02.000,143,11113788,-795,0,1716395461,12802.101458149999,120.92281989000185,54363.53648304 2024-05-22,16:31:03.000,143,11113731,-795,0,1716395462,12802.128403389994,120.97216380000464,54363.64128984001 2024-05-22,16:31:04.000,143,11113736,-795,0,1716395463,12802.135139699989,120.979212930004,54363.5574444 2024-05-22,16:31:05.000,143,11113748,-795,0,1716395464,12802.17555755999,120.98626206000336,54363.60635424 2024-05-22,16:31:06.000,143,11113811,-795,0,1716395465,12802.168821249994,121.02855683999951,54363.501547440006 2024-05-22,16:31:07.000,143,11113812,-795,0,1716395466,12802.17555755999,121.08494988000166,54363.480586080004 2024-05-22,16:31:08.000,143,11113799,-795,0,1716395467,12802.249656969994,121.0779007500023,54363.529495920004 2024-05-22,16:31:09.000,143,11113817,-795,0,1716395468,12802.290074829994,121.05675336000422,54363.5574444 2024-05-22,16:31:10.000,143,11113767,-795,0,1716395469,12802.38438317,121.00740945000143,54363.65526408 2024-05-22,16:31:11.000,143,11113783,-795,0,1716395470,12802.41806471999,121.01445858000079,54363.64128984001 2024-05-22,16:31:12.000,143,11113715,-795,0,1716395471,12802.4045921,120.97216380000464,54363.45962472 2024-05-22,16:31:13.000,143,11113678,-795,0,1716395472,12802.411328409995,120.9298690200012,54363.43866336 2024-05-22,16:31:14.000,143,11113773,-795,0,1716395473,12802.46521889,120.95101640999928,54363.57840576 2024-05-22,16:31:15.000,143,11113800,-795,0,1716395474,12802.4045921,120.88052510999842,54363.599367120005 2024-05-22,16:31:16.000,143,11113840,-795,0,1716395475,12802.29681113999,120.84527946000162,54363.41071488 2024-05-22,16:31:17.000,143,11113783,-795,0,1716395476,12802.310283759994,120.83823033000226,54363.53648304 2024-05-22,16:31:18.000,143,11113787,-795,0,1716395477,12802.36417424,120.80298467999819,54363.75308376 2024-05-22,16:31:19.000,143,11113749,-795,0,1716395478,12802.35743792999,120.78888641999947,54363.697186800004 2024-05-22,16:31:20.000,143,11113725,-795,0,1716395479,12802.25639327999,120.76068990000203,54363.648276960004 2024-05-22,16:31:21.000,143,11113752,-795,0,1716395480,12802.222711729999,120.78183729000011,54363.60635424 2024-05-22,16:31:22.000,143,11113805,-795,0,1716395481,12802.148612319994,120.76068990000203,54363.59238000001 2024-05-22,16:31:23.000,143,11113767,-795,0,1716395482,12802.162084939999,120.76068990000203,54363.718148160006 2024-05-22,16:31:24.000,143,11113798,-795,0,1716395483,12802.007149809993,120.81708294000418,54363.550457280006 2024-05-22,16:31:25.000,143,11113788,-795,0,1716395484,12802.027358739993,120.81003381000482,54363.72513528 2024-05-22,16:31:26.000,143,11113802,-795,0,1716395485,12801.899368849998,120.83823033000226,54363.6273156 2024-05-22,16:31:27.000,143,11113741,-795,0,1716395486,12802.007149809993,120.90167250000377,54363.77404512 2024-05-22,16:31:28.000,143,11113757,-795,0,1716395487,12801.912841470003,120.92281989000185,54363.73910952001 2024-05-22,16:31:29.000,143,11113806,-795,0,1716395488,12801.845478369993,121.00740945000143,54363.70417392 2024-05-22,16:31:30.000,143,11113788,-795,0,1716395489,12801.757906339997,121.04970423000486,54363.66225120001 2024-05-22,16:31:31.000,143,11113800,-795,0,1716395490,12801.744433719992,121.02855683999951,54363.648276960004 2024-05-22,16:31:32.000,143,11113731,-795,0,1716395491,12801.724224789992,121.12724465999781,54363.66225120001 2024-05-22,16:31:33.000,143,11113782,-795,0,1716395492,12801.764642649992,121.09904814000038,54363.815967840004 2024-05-22,16:31:34.000,143,11113747,-795,0,1716395493,12801.818533129997,121.10609726999974,54363.80898072001 2024-05-22,16:31:35.000,143,11113703,-795,0,1716395494,12801.832005750002,121.1131463999991,54363.85789056001 2024-05-22,16:31:36.000,143,11113776,-795,0,1716395495,12801.778115269997,121.13429379000445,54363.69019968001 2024-05-22,16:31:37.000,143,11113717,-795,0,1716395496,12801.818533129997,121.1131463999991,54363.68321256 2024-05-22,16:31:38.000,143,11113788,-795,0,1716395497,12801.919577779998,121.09199901000102,54363.74609664 2024-05-22,16:31:39.000,143,11113779,-795,0,1716395498,12801.879159919998,121.0779007500023,54363.63430272 2024-05-22,16:31:40.000,143,11113786,-795,0,1716395499,12801.919577779998,121.03560596999887,54363.66225120001 2024-05-22,16:31:41.000,143,11113831,-795,0,1716395500,12801.959995639998,121.02855683999951,54363.669238320006 2024-05-22,16:31:42.000,143,11113780,-795,0,1716395501,12801.933050399988,120.97216380000464,54363.6273156 2024-05-22,16:31:43.000,143,11113685,-795,0,1716395502,12801.953259329988,120.9298690200012,54363.52250880001 2024-05-22,16:31:44.000,143,11113769,-795,0,1716395503,12801.946523019993,120.88757423999778,54363.58539288 2024-05-22,16:31:45.000,143,11113777,-795,0,1716395504,12801.973468259988,120.79593554999883,54363.6273156 2024-05-22,16:31:46.000,143,11113761,-795,0,1716395505,12801.973468259988,120.78888641999947,54363.62032848001 2024-05-22,16:31:47.000,143,11113731,-795,0,1716395506,12801.933050399988,120.7324933800046,54363.49456032001 2024-05-22,16:31:48.000,143,11113787,-795,0,1716395507,12801.926314089993,120.65495295000437,54363.4875732 2024-05-22,16:31:49.000,143,11113778,-795,0,1716395508,12801.986940879993,120.66200208000373,54363.59238000001 2024-05-22,16:31:50.000,143,11113794,-795,0,1716395509,12801.959995639998,120.57741252000415,54363.60635424 2024-05-22,16:31:51.000,143,11113746,-795,0,1716395510,12801.919577779998,120.60560904000158,54363.59238000001 2024-05-22,16:31:52.000,143,11113741,-795,0,1716395511,12801.885896229993,120.57036339000479,54363.44565048 2024-05-22,16:31:53.000,143,11113713,-795,0,1716395512,12801.959995639998,120.57036339000479,54363.480586080004 2024-05-22,16:31:54.000,143,11113798,-795,0,1716395513,12801.993677189988,120.54216687000007,54363.529495920004 2024-05-22,16:31:55.000,143,11113778,-795,0,1716395514,12801.973468259988,120.57036339000479,54363.529495920004 2024-05-22,16:31:56.000,143,11113802,-795,0,1716395515,12801.959995639998,120.54216687000007,54363.480586080004 2024-05-22,16:31:57.000,143,11113743,-795,0,1716395516,12801.993677189988,120.61265817000094,54363.4875732 2024-05-22,16:31:58.000,143,11113801,-795,0,1716395517,12802.061040289998,120.62675642999966,54363.529495920004 2024-05-22,16:31:59.000,143,11113713,-795,0,1716395518,12802.114930769989,120.66200208000373,54363.66225120001 2024-05-22,16:32:00.000,143,11113749,-795,0,1716395519,12802.081249219998,120.74659164000332,54363.648276960004 2024-05-22,16:32:01.000,143,11113772,-795,0,1716395520,12802.061040289998,120.7677390300014,54363.54347016001 2024-05-22,16:32:02.000,143,11113806,-795,0,1716395521,12802.047567669993,120.82413207000354,54363.54347016001 2024-05-22,16:32:03.000,143,11113795,-795,0,1716395522,12802.054303979989,120.89462337000441,54363.63430272 2024-05-22,16:32:04.000,143,11113775,-795,0,1716395523,12802.027358739993,120.9298690200012,54363.70417392 2024-05-22,16:32:05.000,143,11113823,-795,0,1716395524,12802.000413499998,121.01445858000079,54363.73910952001 2024-05-22,16:32:06.000,143,11113793,-795,0,1716395525,12801.912841470003,121.08494988000166,54363.78103224 2024-05-22,16:32:07.000,143,11113745,-795,0,1716395526,12801.798324199997,121.1131463999991,54363.64128984001 2024-05-22,16:32:08.000,143,11113739,-795,0,1716395527,12801.683806929992,121.18363769999996,54363.69019968001 2024-05-22,16:32:09.000,143,11113798,-795,0,1716395528,12801.629916450001,121.23298161000275,54363.7321224 2024-05-22,16:32:10.000,143,11113813,-795,0,1716395529,12801.461508699991,121.26822725999955,54363.57141864001 2024-05-22,16:32:11.000,143,11113776,-795,0,1716395530,12801.421090839991,121.23298161000275,54363.648276960004 2024-05-22,16:32:12.000,143,11113766,-795,0,1716395531,12801.36720036,121.24003074000211,54363.64128984001 2024-05-22,16:32:13.000,143,11113765,-795,0,1716395532,12801.34699143,121.16953944000124,54363.75308376 2024-05-22,16:32:14.000,143,11113793,-795,0,1716395533,12801.34025511999,121.18363769999996,54363.75308376 2024-05-22,16:32:15.000,143,11113704,-795,0,1716395534,12801.3267825,121.13429379000445,54363.77404512 2024-05-22,16:32:16.000,143,11113770,-795,0,1716395535,12801.293100949995,121.09904814000038,54363.669238320006 2024-05-22,16:32:17.000,143,11113794,-795,0,1716395536,12801.313309879995,121.04970423000486,54363.57840576 2024-05-22,16:32:18.000,143,11113815,-795,0,1716395537,12801.40088190999,121.00740945000143,54363.54347016001 2024-05-22,16:32:19.000,143,11113761,-795,0,1716395538,12801.528871800001,120.92281989000185,54363.6273156 2024-05-22,16:32:20.000,143,11113796,-795,0,1716395539,12801.555817039996,120.90872163000313,54363.66225120001 2024-05-22,16:32:21.000,143,11113797,-795,0,1716395540,12801.629916450001,120.84527946000162,54363.6273156 2024-05-22,16:32:22.000,143,11113744,-795,0,1716395541,12801.704015859992,120.84527946000162,54363.550457280006 2024-05-22,16:32:23.000,143,11113753,-795,0,1716395542,12801.805060509992,120.75364077000268,54363.5574444 2024-05-22,16:32:24.000,143,11113728,-795,0,1716395543,12801.845478369993,120.73954251000396,54363.34084368 2024-05-22,16:32:25.000,143,11113772,-795,0,1716395544,12801.973468259988,120.70429685999989,54363.501547440006 2024-05-22,16:32:26.000,143,11113752,-795,0,1716395545,12802.027358739993,120.66200208000373,54363.41071488 2024-05-22,16:32:27.000,143,11113811,-795,0,1716395546,12802.020622429998,120.73954251000396,54363.37577928001 2024-05-22,16:32:28.000,143,11113747,-795,0,1716395547,12802.020622429998,120.74659164000332,54363.39674064 2024-05-22,16:32:29.000,143,11113783,-795,0,1716395548,12802.067776599994,120.76068990000203,54363.4875732 2024-05-22,16:32:30.000,143,11113759,-795,0,1716395549,12802.034095049989,120.85937772000034,54363.417702 2024-05-22,16:32:31.000,143,11113728,-795,0,1716395550,12801.933050399988,120.88052510999842,54363.4875732 2024-05-22,16:32:32.000,143,11113763,-795,0,1716395551,12801.825269439993,120.88052510999842,54363.3478308 2024-05-22,16:32:33.000,143,11113770,-795,0,1716395552,12801.737697409997,120.91577076000249,54363.39674064 2024-05-22,16:32:34.000,143,11113769,-795,0,1716395553,12801.710752170002,120.97216380000464,54363.42468912001 2024-05-22,16:32:35.000,143,11113766,-795,0,1716395554,12801.596234899996,121.01445858000079,54363.53648304 2024-05-22,16:32:36.000,143,11113798,-795,0,1716395555,12801.434563459996,121.05675336000422,54363.382766400005 2024-05-22,16:32:37.000,143,11113810,-795,0,1716395556,12801.36046404999,121.03560596999887,54363.45962472 2024-05-22,16:32:38.000,143,11113783,-795,0,1716395557,12801.373936669996,121.07085162000294,54363.52250880001 2024-05-22,16:32:39.000,143,11113727,-795,0,1716395558,12801.25941939999,121.04265509999823,54363.529495920004 2024-05-22,16:32:40.000,143,11113781,-795,0,1716395559,12801.23921046999,121.05675336000422,54363.45962472 2024-05-22,16:32:41.000,143,11113793,-795,0,1716395560,12801.232474159995,121.04970423000486,54363.46661184 2024-05-22,16:32:42.000,143,11113770,-795,0,1716395561,12801.252683089995,121.01445858000079,54363.431676240005 2024-05-22,16:32:43.000,143,11113799,-795,0,1716395562,12801.252683089995,120.98626206000336,54363.39674064 2024-05-22,16:32:44.000,143,11113757,-795,0,1716395563,12801.373936669996,120.95806553999864,54363.49456032001 2024-05-22,16:32:45.000,143,11113798,-795,0,1716395564,12801.421090839991,120.92281989000185,54363.52250880001 2024-05-22,16:32:46.000,143,11113831,-795,0,1716395565,12801.481717629991,120.88757423999778,54363.53648304 2024-05-22,16:32:47.000,143,11113716,-795,0,1716395566,12801.474981319996,120.84527946000162,54363.40372776001 2024-05-22,16:32:48.000,143,11113773,-795,0,1716395567,12801.576025969996,120.83823033000226,54363.46661184 2024-05-22,16:32:49.000,143,11113749,-795,0,1716395568,12801.616443829997,120.76068990000203,54363.45263760001 2024-05-22,16:32:50.000,143,11113787,-795,0,1716395569,12801.650125380002,120.7324933800046,54363.41071488 2024-05-22,16:32:51.000,143,11113826,-795,0,1716395570,12801.677070619997,120.69724773000053,54363.40372776001 2024-05-22,16:32:52.000,143,11113813,-795,0,1716395571,12801.710752170002,120.64085468999838,54363.417702 2024-05-22,16:32:53.000,143,11113781,-795,0,1716395572,12801.778115269997,120.5844616500035,54363.50853456 2024-05-22,16:32:54.000,143,11113821,-795,0,1716395573,12801.784851579992,120.52806861000136,54363.40372776001 2024-05-22,16:32:55.000,143,11113761,-795,0,1716395574,12801.805060509992,120.54216687000007,54363.52250880001 2024-05-22,16:32:56.000,143,11113763,-795,0,1716395575,12801.717488479997,120.52806861000136,54363.32686944001 2024-05-22,16:32:57.000,143,11113762,-795,0,1716395576,12801.771378960002,120.521019480002,54363.38975352 2024-05-22,16:32:58.000,143,11113795,-795,0,1716395577,12801.751170030002,120.55626512999879,54363.36879216 2024-05-22,16:32:59.000,143,11113761,-795,0,1716395578,12801.690543240002,120.51397035000264,54363.38975352 2024-05-22,16:33:00.000,143,11113786,-795,0,1716395579,12801.683806929992,120.61265817000094,54363.36879216 2024-05-22,16:33:01.000,143,11113809,-795,0,1716395580,12801.704015859992,120.5844616500035,54363.3478308 2024-05-22,16:33:02.000,143,11113799,-795,0,1716395581,12801.704015859992,120.62675642999966,54363.36879216 2024-05-22,16:33:03.000,143,11113694,-795,0,1716395582,12801.663597999992,120.66200208000373,54363.417702 2024-05-22,16:33:04.000,143,11113773,-795,0,1716395583,12801.683806929992,120.72544424999796,54363.382766400005 2024-05-22,16:33:05.000,143,11113779,-795,0,1716395584,12801.683806929992,120.7324933800046,54363.41071488 2024-05-22,16:33:06.000,143,11113775,-795,0,1716395585,12801.650125380002,120.81003381000482,54363.28494672001 2024-05-22,16:33:07.000,143,11113799,-795,0,1716395586,12801.616443829997,120.79593554999883,54363.28494672001 2024-05-22,16:33:08.000,143,11113782,-795,0,1716395587,12801.704015859992,120.85937772000034,54363.431676240005 2024-05-22,16:33:09.000,143,11113779,-795,0,1716395588,12801.717488479997,120.88757423999778,54363.417702 2024-05-22,16:33:10.000,143,11113815,-795,0,1716395589,12801.710752170002,120.93691815000057,54363.51552168 2024-05-22,16:33:11.000,143,11113793,-795,0,1716395590,12801.616443829997,120.9298690200012,54363.382766400005 2024-05-22,16:33:12.000,143,11113771,-795,0,1716395591,12801.650125380002,120.97216380000464,54363.36879216 2024-05-22,16:33:13.000,143,11113808,-795,0,1716395592,12801.650125380002,120.95101640999928,54363.32686944001 2024-05-22,16:33:14.000,143,11113761,-795,0,1716395593,12801.629916450001,120.98626206000336,54363.31988232 2024-05-22,16:33:15.000,143,11113800,-795,0,1716395594,12801.596234899996,120.979212930004,54363.42468912001 2024-05-22,16:33:16.000,143,11113742,-795,0,1716395595,12801.616443829997,121.02855683999951,54363.45962472 2024-05-22,16:33:17.000,143,11113790,-795,0,1716395596,12801.549080730001,120.99331119000271,54363.41071488 2024-05-22,16:33:18.000,143,11113785,-795,0,1716395597,12801.501926559991,121.01445858000079,54363.40372776001 2024-05-22,16:33:19.000,143,11113725,-795,0,1716395598,12801.495190249996,120.99331119000271,54363.4875732 2024-05-22,16:33:20.000,143,11113797,-795,0,1716395599,12801.461508699991,121.02150771000015,54363.40372776001 2024-05-22,16:33:21.000,143,11113795,-795,0,1716395600,12801.40761822,120.94396727999992,54363.39674064 2024-05-22,16:33:22.000,143,11113823,-795,0,1716395601,12801.34699143,120.99331119000271,54363.39674064 2024-05-22,16:33:23.000,143,11113777,-795,0,1716395602,12801.38740929,120.965114669998,54363.4875732 2024-05-22,16:33:24.000,143,11113774,-795,0,1716395603,12801.353727739996,121.01445858000079,54363.42468912001 2024-05-22,16:33:25.000,143,11113776,-795,0,1716395604,12801.293100949995,120.979212930004,54363.29193384 2024-05-22,16:33:26.000,143,11113754,-795,0,1716395605,12801.3267825,120.99331119000271,54363.46661184 2024-05-22,16:33:27.000,143,11113732,-795,0,1716395606,12801.36046404999,120.93691815000057,54363.51552168 2024-05-22,16:33:28.000,143,11113783,-795,0,1716395607,12801.34699143,120.95806553999864,54363.42468912001 2024-05-22,16:33:29.000,143,11113754,-795,0,1716395608,12801.38740929,120.90872163000313,54363.417702 2024-05-22,16:33:30.000,143,11113825,-795,0,1716395609,12801.34699143,120.9298690200012,54363.361805040004 2024-05-22,16:33:31.000,143,11113801,-795,0,1716395610,12801.40088190999,120.87347597999906,54363.333856560006 2024-05-22,16:33:32.000,143,11113754,-795,0,1716395611,12801.44803608,120.87347597999906,54363.361805040004 2024-05-22,16:33:33.000,143,11113805,-795,0,1716395612,12801.528871800001,120.78183729000011,54363.39674064 2024-05-22,16:33:34.000,143,11113769,-795,0,1716395613,12801.643389069992,120.78888641999947,54363.4875732 2024-05-22,16:33:35.000,143,11113816,-795,0,1716395614,12801.663597999992,120.74659164000332,54363.45962472 2024-05-22,16:33:36.000,143,11113802,-795,0,1716395615,12801.643389069992,120.69724773000053,54363.37577928001 2024-05-22,16:33:37.000,143,11113793,-795,0,1716395616,12801.710752170002,120.61265817000094,54363.3478308 2024-05-22,16:33:38.000,143,11113799,-795,0,1716395617,12801.717488479997,120.65495295000437,54363.28494672001 2024-05-22,16:33:39.000,143,11113795,-795,0,1716395618,12801.771378960002,120.62675642999966,54363.29892096 2024-05-22,16:33:40.000,143,11113784,-795,0,1716395619,12801.811796820002,120.57036339000479,54363.43866336 2024-05-22,16:33:41.000,143,11113780,-795,0,1716395620,12801.805060509992,120.54921599999943,54363.34084368 2024-05-22,16:33:42.000,143,11113838,-795,0,1716395621,12801.832005750002,120.59151078000286,54363.333856560006 2024-05-22,16:33:43.000,143,11113786,-795,0,1716395622,12801.845478369993,120.55626512999879,54363.417702 2024-05-22,16:33:44.000,143,11113803,-795,0,1716395623,12801.825269439993,120.59151078000286,54363.27097248 2024-05-22,16:33:45.000,143,11113796,-795,0,1716395624,12801.832005750002,120.57741252000415,54363.20110128 2024-05-22,16:33:46.000,143,11113797,-795,0,1716395625,12801.744433719992,120.68314947000181,54363.06834600001 2024-05-22,16:33:47.000,143,11113779,-795,0,1716395626,12801.778115269997,120.69019860000117,54363.11725584001 2024-05-22,16:33:48.000,143,11113779,-795,0,1716395627,12801.798324199997,120.74659164000332,54363.2779596 2024-05-22,16:33:49.000,143,11113812,-795,0,1716395628,12801.811796820002,120.72544424999796,54363.29892096 2024-05-22,16:33:50.000,143,11113783,-795,0,1716395629,12801.791587890002,120.78888641999947,54363.3478308 2024-05-22,16:33:51.000,143,11113795,-795,0,1716395630,12801.778115269997,120.81708294000418,54363.312895200004 2024-05-22,16:33:52.000,143,11113750,-795,0,1716395631,12801.704015859992,120.88757423999778,54363.20110128 2024-05-22,16:33:53.000,143,11113786,-795,0,1716395632,12801.737697409997,120.91577076000249,54363.18712704001 2024-05-22,16:33:54.000,143,11113730,-795,0,1716395633,12801.704015859992,120.91577076000249,54363.27097248 2024-05-22,16:33:55.000,143,11113756,-795,0,1716395634,12801.683806929992,120.965114669998,54363.30590808001 2024-05-22,16:33:56.000,143,11113797,-795,0,1716395635,12801.562553349992,121.03560596999887,54363.20110128 2024-05-22,16:33:57.000,143,11113797,-795,0,1716395636,12801.562553349992,121.05675336000422,54363.28494672001 2024-05-22,16:33:58.000,143,11113790,-795,0,1716395637,12801.522135489991,121.08494988000166,54363.34084368 2024-05-22,16:33:59.000,143,11113756,-795,0,1716395638,12801.481717629991,121.09199901000102,54363.30590808001 2024-05-22,16:34:00.000,143,11113800,-795,0,1716395639,12801.40088190999,121.12724465999781,54363.25699824001 2024-05-22,16:34:01.000,143,11113791,-795,0,1716395640,12801.34025511999,121.10609726999974,54363.215075520005 2024-05-22,16:34:02.000,143,11113775,-795,0,1716395641,12801.34699143,121.10609726999974,54363.22904976 2024-05-22,16:34:03.000,143,11113814,-795,0,1716395642,12801.434563459996,121.0779007500023,54363.31988232 2024-05-22,16:34:04.000,143,11113737,-795,0,1716395643,12801.414354529996,121.04265509999823,54363.39674064 2024-05-22,16:34:05.000,143,11113835,-795,0,1716395644,12801.421090839991,121.01445858000079,54363.263985360005 2024-05-22,16:34:06.000,143,11113842,-795,0,1716395645,12801.421090839991,120.93691815000057,54363.18712704001 2024-05-22,16:34:07.000,143,11113804,-795,0,1716395646,12801.474981319996,120.94396727999992,54363.263985360005 2024-05-22,16:34:08.000,143,11113791,-795,0,1716395647,12801.528871800001,120.89462337000441,54363.27097248 2024-05-22,16:34:09.000,143,11113749,-795,0,1716395648,12801.616443829997,120.84527946000162,54363.22206264 2024-05-22,16:34:10.000,143,11113799,-795,0,1716395649,12801.616443829997,120.7677390300014,54363.194114160004 2024-05-22,16:34:11.000,143,11113795,-795,0,1716395650,12801.744433719992,120.76068990000203,54363.20808840001 2024-05-22,16:34:12.000,143,11113786,-795,0,1716395651,12801.744433719992,120.73954251000396,54363.07533312 2024-05-22,16:34:13.000,143,11113801,-795,0,1716395652,12801.933050399988,120.69724773000053,54363.32686944001 2024-05-22,16:34:14.000,143,11113763,-795,0,1716395653,12801.986940879993,120.67610034000245,54363.361805040004 2024-05-22,16:34:15.000,143,11113778,-795,0,1716395654,12802.000413499998,120.65495295000437,54363.30590808001 2024-05-22,16:34:16.000,143,11113782,-795,0,1716395655,12801.986940879993,120.62675642999966,54363.15917856001 2024-05-22,16:34:17.000,143,11113764,-795,0,1716395656,12802.047567669993,120.59855991000222,54363.166165680006 2024-05-22,16:34:18.000,143,11113825,-795,0,1716395657,12802.108194459994,120.61265817000094,54363.215075520005 2024-05-22,16:34:19.000,143,11113795,-795,0,1716395658,12802.141876009999,120.5844616500035,54363.243024 2024-05-22,16:34:20.000,143,11113798,-795,0,1716395659,12802.17555755999,120.59855991000222,54363.28494672001 2024-05-22,16:34:21.000,143,11113800,-795,0,1716395660,12802.182293869999,120.64790381999774,54363.22904976 2024-05-22,16:34:22.000,143,11113786,-795,0,1716395661,12802.155348629989,120.62675642999966,54363.29193384 2024-05-22,16:34:23.000,143,11113783,-795,0,1716395662,12802.155348629989,120.64790381999774,54363.361805040004 2024-05-22,16:34:24.000,143,11113794,-795,0,1716395663,12802.135139699989,120.64085468999838,54363.30590808001 2024-05-22,16:34:25.000,143,11113800,-795,0,1716395664,12802.108194459994,120.66905121000309,54363.22904976 2024-05-22,16:34:26.000,143,11113777,-795,0,1716395665,12802.047567669993,120.67610034000245,54363.11725584001 2024-05-22,16:34:27.000,143,11113793,-795,0,1716395666,12802.027358739993,120.67610034000245,54363.07533312 2024-05-22,16:34:28.000,143,11113749,-795,0,1716395667,12802.087985529994,120.69724773000053,54363.20808840001 2024-05-22,16:34:29.000,143,11113793,-795,0,1716395668,12802.135139699989,120.69724773000053,54363.22904976 2024-05-22,16:34:30.000,143,11113765,-795,0,1716395669,12802.114930769989,120.7183951199986,54363.29892096 2024-05-22,16:34:31.000,143,11113728,-795,0,1716395670,12802.128403389994,120.76068990000203,54363.25001112 2024-05-22,16:34:32.000,143,11113750,-795,0,1716395671,12802.121667079999,120.77478816000075,54363.1032816 2024-05-22,16:34:33.000,143,11113725,-795,0,1716395672,12802.128403389994,120.81708294000418,54363.08930736001 2024-05-22,16:34:34.000,143,11113731,-795,0,1716395673,12802.182293869999,120.84527946000162,54363.15219144 2024-05-22,16:34:35.000,143,11113767,-795,0,1716395674,12802.114930769989,120.88052510999842,54363.096294480005 2024-05-22,16:34:36.000,143,11113755,-795,0,1716395675,12802.141876009999,120.95101640999928,54363.15917856001 2024-05-22,16:34:37.000,143,11113802,-795,0,1716395676,12802.135139699989,120.99331119000271,54363.11725584001 2024-05-22,16:34:38.000,143,11113817,-795,0,1716395677,12802.155348629989,120.98626206000336,54363.27097248 2024-05-22,16:34:39.000,143,11113727,-795,0,1716395678,12802.135139699989,121.06380249000358,54363.27097248 2024-05-22,16:34:40.000,143,11113731,-795,0,1716395679,12802.047567669993,121.07085162000294,54363.20808840001 2024-05-22,16:34:41.000,143,11113741,-795,0,1716395680,12802.027358739993,121.14134292000381,54363.20110128 2024-05-22,16:34:42.000,143,11113783,-795,0,1716395681,12801.959995639998,121.16953944000124,54363.15219144 2024-05-22,16:34:43.000,143,11113779,-795,0,1716395682,12801.845478369993,121.21183422000468,54363.23603688001 2024-05-22,16:34:44.000,143,11113780,-795,0,1716395683,12801.852214680002,121.24003074000211,54363.39674064 2024-05-22,16:34:45.000,143,11113761,-795,0,1716395684,12801.818533129997,121.31757117000234,54363.382766400005 2024-05-22,16:34:46.000,143,11113809,-795,0,1716395685,12801.737697409997,121.31757117000234,54363.361805040004 2024-05-22,16:34:47.000,143,11113761,-795,0,1716395686,12801.683806929992,121.35281681999913,54363.312895200004 2024-05-22,16:34:48.000,143,11113723,-795,0,1716395687,12801.636652759997,121.34576768999978,54363.35481792001 2024-05-22,16:34:49.000,143,11113769,-795,0,1716395688,12801.616443829997,121.36691507999785,54363.32686944001 2024-05-22,16:34:50.000,143,11113803,-795,0,1716395689,12801.623180139992,121.35281681999913,54363.35481792001 2024-05-22,16:34:51.000,143,11113782,-795,0,1716395690,12801.542344419991,121.34576768999978,54363.096294480005 2024-05-22,16:34:52.000,143,11113784,-795,0,1716395691,12801.650125380002,121.34576768999978,54363.18013992 2024-05-22,16:34:53.000,143,11113802,-795,0,1716395692,12801.791587890002,121.3246203000017,54363.32686944001 2024-05-22,16:34:54.000,143,11113770,-795,0,1716395693,12801.805060509992,121.31052204000298,54363.32686944001 2024-05-22,16:34:55.000,143,11113780,-795,0,1716395694,12801.865687299993,121.3598659499985,54363.25001112 2024-05-22,16:34:56.000,143,11113756,-795,0,1716395695,12801.933050399988,121.33166943000106,54363.1731528 2024-05-22,16:34:57.000,143,11113781,-795,0,1716395696,12801.939786709998,121.30347291000362,54363.13123008 2024-05-22,16:34:58.000,143,11113792,-795,0,1716395697,12802.013886119988,121.3246203000017,54363.166165680006 2024-05-22,16:34:59.000,143,11113768,-795,0,1716395698,12802.101458149999,121.28232551999827,54363.27097248 2024-05-22,16:35:00.000,143,11113791,-795,0,1716395699,12802.128403389994,121.25412900000083,54363.243024 2024-05-22,16:35:01.000,143,11113795,-795,0,1716395700,12802.209239109994,121.24707987000147,54363.25699824001 2024-05-22,16:35:02.000,143,11113778,-795,0,1716395701,12802.229448039994,121.1765885700006,54363.25699824001 2024-05-22,16:35:03.000,143,11113775,-795,0,1716395702,12802.269865899994,121.21183422000468,54363.2779596 2024-05-22,16:35:04.000,143,11113747,-795,0,1716395703,12802.249656969994,121.21183422000468,54363.23603688001 2024-05-22,16:35:05.000,143,11113791,-795,0,1716395704,12802.249656969994,121.18363769999996,54363.215075520005 2024-05-22,16:35:06.000,143,11113761,-795,0,1716395705,12802.135139699989,121.19773595999868,54362.98450056 2024-05-22,16:35:07.000,143,11113792,-795,0,1716395706,12802.135139699989,121.20478508999804,54363.1032816 2024-05-22,16:35:08.000,143,11113805,-795,0,1716395707,12802.19576648999,121.19068682999932,54363.194114160004 2024-05-22,16:35:09.000,143,11113747,-795,0,1716395708,12802.141876009999,121.2259324800034,54363.18712704001 2024-05-22,16:35:10.000,143,11113816,-795,0,1716395709,12802.114930769989,121.21183422000468,54363.20808840001 2024-05-22,16:35:11.000,143,11113756,-795,0,1716395710,12802.148612319994,121.2259324800034,54363.1731528 2024-05-22,16:35:12.000,143,11113739,-795,0,1716395711,12802.101458149999,121.20478508999804,54362.99148768001 2024-05-22,16:35:13.000,143,11113749,-795,0,1716395712,12802.020622429998,121.18363769999996,54362.95655208 2024-05-22,16:35:14.000,143,11113766,-795,0,1716395713,12802.108194459994,121.21183422000468,54363.047384640005 2024-05-22,16:35:15.000,143,11113771,-795,0,1716395714,12802.162084939999,121.21183422000468,54363.11026872 2024-05-22,16:35:16.000,143,11113784,-795,0,1716395715,12802.182293869999,121.21888335000403,54362.98450056 2024-05-22,16:35:17.000,143,11113761,-795,0,1716395716,12802.21597541999,121.20478508999804,54363.026423280004 2024-05-22,16:35:18.000,143,11113766,-795,0,1716395717,12802.30354745,121.20478508999804,54363.11026872 2024-05-22,16:35:19.000,143,11113738,-795,0,1716395718,12802.330492689995,121.20478508999804,54363.08930736001 2024-05-22,16:35:20.000,143,11113706,-795,0,1716395719,12802.33722899999,121.2259324800034,54363.06834600001 2024-05-22,16:35:21.000,143,11113801,-795,0,1716395720,12802.29681113999,121.23298161000275,54362.9635392 2024-05-22,16:35:22.000,143,11113806,-795,0,1716395721,12802.269865899994,121.26117813000019,54363.04039752001 2024-05-22,16:35:23.000,143,11113810,-795,0,1716395722,12802.350701619995,121.26117813000019,54363.1731528 2024-05-22,16:35:24.000,143,11113800,-795,0,1716395723,12802.42480103,121.26117813000019,54363.22904976 2024-05-22,16:35:25.000,143,11113816,-795,0,1716395724,12802.4045921,121.24707987000147,54363.23603688001 2024-05-22,16:35:26.000,143,11113777,-795,0,1716395725,12802.37764685999,121.26117813000019,54363.18013992 2024-05-22,16:35:27.000,143,11113766,-795,0,1716395726,12802.41806471999,121.26822725999955,54363.28494672001 2024-05-22,16:35:28.000,143,11113769,-795,0,1716395727,12802.36417424,121.3246203000017,54363.25001112 2024-05-22,16:35:29.000,143,11113818,-795,0,1716395728,12802.37764685999,121.27527638999891,54363.28494672001 2024-05-22,16:35:30.000,143,11113798,-795,0,1716395729,12802.350701619995,121.2893746500049,54363.22206264 2024-05-22,16:35:31.000,143,11113795,-795,0,1716395730,12802.269865899994,121.23298161000275,54363.22206264 2024-05-22,16:35:32.000,143,11113805,-795,0,1716395731,12802.27660220999,121.24707987000147,54363.22206264 2024-05-22,16:35:33.000,143,11113799,-795,0,1716395732,12802.32375638,121.19068682999932,54363.30590808001 2024-05-22,16:35:34.000,143,11113785,-795,0,1716395733,12802.33722899999,121.19068682999932,54363.361805040004 2024-05-22,16:35:35.000,143,11113799,-795,0,1716395734,12802.34396531,121.1765885700006,54363.30590808001 2024-05-22,16:35:36.000,143,11113769,-795,0,1716395735,12802.229448039994,121.16249031000189,54363.08232024 2024-05-22,16:35:37.000,143,11113730,-795,0,1716395736,12802.33722899999,121.10609726999974,54363.13821720001 2024-05-22,16:35:38.000,143,11113805,-795,0,1716395737,12802.36417424,121.1131463999991,54363.23603688001 2024-05-22,16:35:39.000,143,11113825,-795,0,1716395738,12802.38438317,121.04970423000486,54363.29193384 2024-05-22,16:35:40.000,143,11113799,-755,0,1716395739,12802.41806471999,121.0779007500023,54363.27097248 2024-05-22,16:35:41.000,143,11113818,-795,0,1716395740,12802.411328409995,121.06380249000358,54363.20110128 2024-05-22,16:35:42.000,143,11113767,-795,0,1716395741,12802.451746269995,121.04970423000486,54363.166165680006 2024-05-22,16:35:43.000,143,11113771,-795,0,1716395742,12802.51910936999,121.05675336000422,54363.215075520005 2024-05-22,16:35:44.000,143,11113769,-795,0,1716395743,12802.49890043999,121.12724465999781,54363.12424296 2024-05-22,16:35:45.000,143,11113762,-755,0,1716395744,12802.512373059995,121.1131463999991,54363.1032816 2024-05-22,16:35:46.000,143,11113782,-795,0,1716395745,12802.47869150999,121.16249031000189,54362.99148768001 2024-05-22,16:35:47.000,143,11113749,-795,0,1716395746,12802.48542782,121.24707987000147,54362.97052632001 2024-05-22,16:35:48.000,143,11113767,-795,0,1716395747,12802.54605461,121.31052204000298,54363.05437176 2024-05-22,16:35:49.000,143,11113787,-795,0,1716395748,12802.53931829999,121.3246203000017,54363.01943616001 2024-05-22,16:35:50.000,143,11113787,-795,0,1716395749,12802.62689033,121.43035724999936,54363.13821720001 2024-05-22,16:35:51.000,143,11113797,-795,0,1716395750,12802.59994508999,121.50084855000023,54363.11725584001 2024-05-22,16:35:52.000,143,11113759,-795,0,1716395751,12802.593208779996,121.6347820200026,54362.977513440004 2024-05-22,16:35:53.000,143,11113774,-795,0,1716395752,12802.62689033,121.69822419000411,54363.047384640005 2024-05-22,16:35:54.000,143,11113806,-795,0,1716395753,12802.572999849996,121.78986288000306,54362.893668 2024-05-22,16:35:55.000,143,11113796,-795,0,1716395754,12802.660571879991,121.8180594000005,54363.166165680006 2024-05-22,16:35:56.000,143,11113786,-795,0,1716395755,12802.62015401999,121.92379634999816,54363.18013992 2024-05-22,16:35:57.000,143,11113776,-795,0,1716395756,12802.613417709996,121.90969808999944,54363.1731528 2024-05-22,16:35:58.000,143,11113784,-795,0,1716395757,12802.62015401999,121.95199287000287,54363.15917856001 2024-05-22,16:35:59.000,143,11113747,-795,0,1716395758,12802.613417709996,121.96609113000159,54363.243024 2024-05-22,16:36:00.000,143,11113739,-795,0,1716395759,12802.593208779996,121.98723851999966,54363.20808840001 2024-05-22,16:36:01.000,143,11113771,-795,0,1716395760,12802.56626354,121.94494374000351,54363.13821720001 2024-05-22,16:36:02.000,143,11113745,-795,0,1716395761,12802.552790919995,121.93084548000479,54363.13123008 2024-05-22,16:36:03.000,143,11113765,-795,0,1716395762,12802.552790919995,121.88855070000136,54363.23603688001 2024-05-22,16:36:04.000,143,11113805,-795,0,1716395763,12802.57973615999,121.93084548000479,54363.25001112 2024-05-22,16:36:05.000,143,11113737,-795,0,1716395764,12802.50563675,121.83215765999921,54363.23603688001 2024-05-22,16:36:06.000,143,11113776,-795,0,1716395765,12802.52584568,121.8180594000005,54363.20110128 2024-05-22,16:36:07.000,143,11113749,-795,0,1716395766,12802.46521889,121.72642071000155,54363.1032816 2024-05-22,16:36:08.000,143,11113767,-795,0,1716395767,12802.49890043999,121.69822419000411,54363.15917856001 2024-05-22,16:36:09.000,143,11113824,-795,0,1716395768,12802.552790919995,121.62773289000324,54363.18712704001 2024-05-22,16:36:10.000,143,11113781,-795,0,1716395769,12802.51910936999,121.55724159000238,54363.22206264 2024-05-22,16:36:11.000,143,11113788,-795,0,1716395770,12802.552790919995,121.5360942000043,54363.1731528 2024-05-22,16:36:12.000,143,11113786,-795,0,1716395771,12802.54605461,121.5713398500011,54363.215075520005 2024-05-22,16:36:13.000,143,11113771,-795,0,1716395772,12802.59994508999,121.47265203000279,54363.2779596 2024-05-22,16:36:14.000,143,11113784,-795,0,1716395773,12802.512373059995,121.50789767999959,54363.047384640005 2024-05-22,16:36:15.000,143,11113787,-795,0,1716395774,12802.57973615999,121.5219959399983,54363.12424296 2024-05-22,16:36:16.000,143,11113785,-795,0,1716395775,12802.572999849996,121.52904506999766,54363.06135888 2024-05-22,16:36:17.000,143,11113844,-795,0,1716395776,12802.613417709996,121.51494680999895,54363.11026872 2024-05-22,16:36:18.000,143,11113826,-795,0,1716395777,12802.653835569996,121.59248723999917,54363.194114160004 2024-05-22,16:36:19.000,143,11113778,-795,0,1716395778,12802.66730819,121.57838898000045,54363.166165680006 2024-05-22,16:36:20.000,143,11113771,-795,0,1716395779,12802.734671289996,121.64183115000196,54363.18712704001 2024-05-22,16:36:21.000,143,11113793,-795,0,1716395780,12802.768352840001,121.68412592999812,54363.1731528 2024-05-22,16:36:22.000,143,11113808,-795,0,1716395781,12802.754880219996,121.74756809999963,54363.166165680006 2024-05-22,16:36:23.000,143,11113760,-795,0,1716395782,12802.828979630001,121.81101027000113,54363.23603688001 2024-05-22,16:36:24.000,143,11113768,-795,0,1716395783,12802.788561770001,121.86035418000392,54363.215075520005 2024-05-22,16:36:25.000,143,11113797,-795,0,1716395784,12802.802034389992,121.9167472199988,54363.18013992 2024-05-22,16:36:26.000,143,11113807,-795,0,1716395785,12802.775089149996,121.95199287000287,54363.12424296 2024-05-22,16:36:27.000,143,11113809,-795,0,1716395786,12802.754880219996,121.99428764999902,54363.13821720001 2024-05-22,16:36:28.000,143,11113790,-795,0,1716395787,12802.768352840001,122.06477894999989,54363.15917856001 2024-05-22,16:36:29.000,143,11113764,-795,0,1716395788,12802.66730819,122.0929754700046,54362.977513440004 2024-05-22,16:36:30.000,143,11113810,-795,0,1716395789,12802.754880219996,122.10707373000332,54363.20110128 2024-05-22,16:36:31.000,143,11113744,-795,0,1716395790,12802.680780809991,122.14936850999948,54363.215075520005 2024-05-22,16:36:32.000,143,11113752,-795,0,1716395791,12802.59994508999,122.17756503000419,54363.07533312 2024-05-22,16:36:33.000,143,11113806,-795,0,1716395792,12802.58647247,122.15641763999884,54363.08232024 2024-05-22,16:36:34.000,143,11113809,-795,0,1716395793,12802.55952722999,122.17051590000483,54363.18013992 2024-05-22,16:36:35.000,143,11113797,-795,0,1716395794,12802.532581989995,122.18461416000355,54363.1032816 2024-05-22,16:36:36.000,143,11113786,-795,0,1716395795,12802.48542782,122.14936850999948,54363.08232024 2024-05-22,16:36:37.000,143,11113779,-795,0,1716395796,12802.49890043999,122.14231938000012,54363.07533312 2024-05-22,16:36:38.000,143,11113779,-795,0,1716395797,12802.512373059995,122.07182807999925,54363.15219144 2024-05-22,16:36:39.000,143,11113714,-795,0,1716395798,12802.50563675,122.03658243000245,54363.194114160004 2024-05-22,16:36:40.000,143,11113782,-795,0,1716395799,12802.53931829999,121.9801893900003,54363.13123008 2024-05-22,16:36:41.000,143,11113798,-795,0,1716395800,12802.53931829999,121.95904200000223,54363.12424296 2024-05-22,16:36:42.000,143,11113808,-795,0,1716395801,12802.532581989995,121.87445244000264,54362.9635392 2024-05-22,16:36:43.000,143,11113747,-795,0,1716395802,12802.52584568,121.84625591999793,54362.93559072 2024-05-22,16:36:44.000,143,11113776,-795,0,1716395803,12802.680780809991,121.7687154899977,54363.11725584001 2024-05-22,16:36:45.000,143,11113794,-795,0,1716395804,12802.754880219996,121.73346984000091,54363.15219144 2024-05-22,16:36:46.000,143,11113776,-795,0,1716395805,12802.768352840001,121.71232245000283,54363.12424296 2024-05-22,16:36:47.000,143,11113746,-795,0,1716395806,12802.822243319992,121.67707679999876,54363.096294480005 2024-05-22,16:36:48.000,143,11113789,-795,0,1716395807,12802.862661179992,121.65592941000068,54363.145204320004 2024-05-22,16:36:49.000,143,11113825,-795,0,1716395808,12802.916551659997,121.64888028000132,54363.145204320004 2024-05-22,16:36:50.000,143,11113803,-795,0,1716395809,12802.977178449997,121.65592941000068,54363.194114160004 2024-05-22,16:36:51.000,143,11113785,-795,0,1716395810,12802.943496899992,121.69822419000411,54363.047384640005 2024-05-22,16:36:52.000,143,11113785,-795,0,1716395811,12802.970442140002,121.75461722999898,54363.08232024 2024-05-22,16:36:53.000,143,11113812,-795,0,1716395812,12803.017596309997,121.81101027000113,54363.23603688001 2024-05-22,16:36:54.000,143,11113792,-795,0,1716395813,12802.983914759992,121.86035418000392,54363.25699824001 2024-05-22,16:36:55.000,143,11113802,-795,0,1716395814,12802.956969519997,121.95199287000287,54363.22904976 2024-05-22,16:36:56.000,143,11113782,-795,0,1716395815,12802.808770700001,122.05068069000117,54363.215075520005 2024-05-22,16:36:57.000,143,11113783,-795,0,1716395816,12802.748143910001,122.1634667699982,54363.06834600001 2024-05-22,16:36:58.000,143,11113805,-795,0,1716395817,12802.660571879991,122.26920372000313,54363.06135888 2024-05-22,16:36:59.000,143,11113755,-795,0,1716395818,12802.633626639996,122.35379328000272,54363.1032816 2024-05-22,16:37:00.000,143,11113801,-795,0,1716395819,12802.593208779996,122.42428458000359,54363.18013992 2024-05-22,16:37:01.000,143,11113795,-795,0,1716395820,12802.532581989995,122.50887414000317,54363.145204320004 2024-05-22,16:37:02.000,143,11113835,-795,0,1716395821,12802.451746269995,122.57231631000468,54363.15219144 2024-05-22,16:37:03.000,143,11113754,-795,0,1716395822,12802.44500996,122.59346370000276,54363.215075520005 2024-05-22,16:37:04.000,143,11113736,-795,0,1716395823,12802.431537339995,122.5864145700034,54363.18013992 2024-05-22,16:37:05.000,143,11113794,-795,0,1716395824,12802.42480103,122.63575847999891,54363.15219144 2024-05-22,16:37:06.000,143,11113816,-795,0,1716395825,12802.34396531,122.63575847999891,54363.04039752001 2024-05-22,16:37:07.000,143,11113844,-795,0,1716395826,12802.39785578999,122.6216602200002,54363.04039752001 2024-05-22,16:37:08.000,143,11113793,-795,0,1716395827,12802.50563675,122.61461109000084,54363.1731528 2024-05-22,16:37:09.000,143,11113775,-795,0,1716395828,12802.572999849996,122.57936544000404,54363.166165680006 2024-05-22,16:37:10.000,143,11113790,-795,0,1716395829,12802.62015401999,122.53002153000125,54363.1032816 2024-05-22,16:37:11.000,143,11113711,-795,0,1716395830,12802.700989739991,122.45248110000102,54363.145204320004 2024-05-22,16:37:12.000,143,11113783,-795,0,1716395831,12802.734671289996,122.41723545000423,54363.026423280004 2024-05-22,16:37:13.000,143,11113772,-795,0,1716395832,12802.748143910001,122.325596759998,54363.01244904 2024-05-22,16:37:14.000,143,11113793,-795,0,1716395833,12802.808770700001,122.28330198000185,54362.98450056 2024-05-22,16:37:15.000,143,11113781,-795,0,1716395834,12802.781825459992,122.17051590000483,54362.91462936 2024-05-22,16:37:16.000,143,11113799,-795,0,1716395835,12802.936760589997,122.1634667699982,54363.08232024 2024-05-22,16:37:17.000,143,11113821,-795,0,1716395836,12802.909815350002,122.12117199000204,54363.096294480005 2024-05-22,16:37:18.000,143,11113824,-795,0,1716395837,12802.950233210002,122.11412286000268,54363.06834600001 2024-05-22,16:37:19.000,143,11113750,-795,0,1716395838,12802.909815350002,122.0929754700046,54363.145204320004 2024-05-22,16:37:20.000,143,11113740,-795,0,1716395839,12802.828979630001,122.12117199000204,54363.07533312 2024-05-22,16:37:21.000,143,11113817,-795,0,1716395840,12802.754880219996,122.11412286000268,54363.06834600001 2024-05-22,16:37:22.000,143,11113828,-795,0,1716395841,12802.741407599991,122.12117199000204,54363.08232024 2024-05-22,16:37:23.000,143,11113779,-795,0,1716395842,12802.707726050001,122.12117199000204,54363.22904976 2024-05-22,16:37:24.000,143,11113791,-795,0,1716395843,12802.64709926,122.15641763999884,54363.194114160004 2024-05-22,16:37:25.000,143,11113771,-795,0,1716395844,12802.57973615999,122.12117199000204,54363.166165680006 2024-05-22,16:37:26.000,143,11113785,-795,0,1716395845,12802.53931829999,122.14936850999948,54363.215075520005 2024-05-22,16:37:27.000,143,11113742,-795,0,1716395846,12802.552790919995,122.15641763999884,54363.29193384 2024-05-22,16:37:28.000,143,11113753,-795,0,1716395847,12802.4045921,122.17756503000419,54363.11725584001 2024-05-22,16:37:29.000,143,11113828,-795,0,1716395848,12802.42480103,122.12117199000204,54363.243024 2024-05-22,16:37:30.000,143,11113821,-795,0,1716395849,12802.41806471999,122.17051590000483,54363.194114160004 2024-05-22,16:37:31.000,143,11113771,-795,0,1716395850,12802.370910549995,122.18461416000355,54363.13821720001 2024-05-22,16:37:32.000,143,11113814,-795,0,1716395851,12802.32375638,122.18461416000355,54363.15917856001 2024-05-22,16:37:33.000,143,11113757,-795,0,1716395852,12802.38438317,122.14936850999948,54363.22206264 2024-05-22,16:37:34.000,143,11113771,-795,0,1716395853,12802.38438317,122.17756503000419,54363.243024 2024-05-22,16:37:35.000,143,11113765,-795,0,1716395854,12802.370910549995,122.19166329000291,54363.22206264 2024-05-22,16:37:36.000,143,11113793,-795,0,1716395855,12802.269865899994,122.20576155000163,54362.998474800006 2024-05-22,16:37:37.000,143,11113798,-795,0,1716395856,12802.310283759994,122.18461416000355,54363.07533312 2024-05-22,16:37:38.000,143,11113811,-795,0,1716395857,12802.310283759994,122.20576155000163,54363.13821720001 2024-05-22,16:37:39.000,143,11113812,-795,0,1716395858,12802.290074829994,122.18461416000355,54363.12424296 2024-05-22,16:37:40.000,143,11113825,-795,0,1716395859,12802.30354745,122.24805632999778,54363.15917856001 2024-05-22,16:37:41.000,143,11113794,-795,0,1716395860,12802.28333852,122.23395806999906,54363.13123008 2024-05-22,16:37:42.000,143,11113795,-795,0,1716395861,12802.310283759994,122.28330198000185,54363.07533312 2024-05-22,16:37:43.000,143,11113776,-795,0,1716395862,12802.37764685999,122.30444936999993,54363.20110128 2024-05-22,16:37:44.000,143,11113755,-795,0,1716395863,12802.4045921,122.40313718999823,54363.096294480005 2024-05-22,16:37:45.000,143,11113788,-795,0,1716395864,12802.41806471999,122.36084241000208,54363.11026872 2024-05-22,16:37:46.000,143,11113833,-795,0,1716395865,12802.34396531,122.41723545000423,54363.01943616001 2024-05-22,16:37:47.000,143,11113787,-795,0,1716395866,12802.391119479995,122.42428458000359,54362.98450056 2024-05-22,16:37:48.000,143,11113794,-795,0,1716395867,12802.47869150999,122.45953023000038,54363.15917856001 2024-05-22,16:37:49.000,143,11113803,-795,0,1716395868,12802.512373059995,122.46657935999974,54363.1731528 2024-05-22,16:37:50.000,143,11113780,-795,0,1716395869,12802.51910936999,122.4383828400023,54363.145204320004 2024-05-22,16:37:51.000,143,11113835,-795,0,1716395870,12802.532581989995,122.39608805999887,54363.13821720001 2024-05-22,16:37:52.000,143,11113770,-795,0,1716395871,12802.44500996,122.41723545000423,54362.9635392 2024-05-22,16:37:53.000,143,11113774,-795,0,1716395872,12802.451746269995,122.35379328000272,54363.04039752001 2024-05-22,16:37:54.000,143,11113829,-795,0,1716395873,12802.44500996,122.31854762999865,54363.06135888 2024-05-22,16:37:55.000,143,11113779,-795,0,1716395874,12802.39785578999,122.29740024000057,54363.047384640005 2024-05-22,16:37:56.000,143,11113795,-795,0,1716395875,12802.411328409995,122.21985981000034,54363.08232024 2024-05-22,16:37:57.000,143,11113766,-795,0,1716395876,12802.330492689995,122.20576155000163,54363.08930736001 2024-05-22,16:37:58.000,143,11113729,-795,0,1716395877,12802.28333852,122.19871242000227,54363.01244904 2024-05-22,16:37:59.000,143,11113811,-795,0,1716395878,12802.249656969994,122.13527025000076,54363.06135888 2024-05-22,16:38:00.000,143,11113747,-795,0,1716395879,12802.061040289998,122.12117199000204,54362.91462936 2024-05-22,16:38:01.000,143,11113782,-795,0,1716395880,12802.074512909989,122.04363156000181,54362.97052632001 2024-05-22,16:38:02.000,143,11113798,-795,0,1716395881,12802.027358739993,122.05772982000053,54362.879693760005 2024-05-22,16:38:03.000,143,11113769,-795,0,1716395882,12801.953259329988,121.97314026000095,54362.998474800006 2024-05-22,16:38:04.000,143,11113757,-795,0,1716395883,12801.879159919998,121.96609113000159,54363.026423280004 2024-05-22,16:38:05.000,143,11113748,-795,0,1716395884,12801.906105159993,121.92379634999816,54363.026423280004 2024-05-22,16:38:06.000,143,11113770,-795,0,1716395885,12801.838742059997,121.93789461000415,54362.92161648001 2024-05-22,16:38:07.000,143,11113813,-795,0,1716395886,12801.838742059997,121.9167472199988,54362.879693760005 2024-05-22,16:38:08.000,143,11113771,-795,0,1716395887,12801.825269439993,121.93084548000479,54362.809822560004 2024-05-22,16:38:09.000,143,11113784,-795,0,1716395888,12801.885896229993,121.87445244000264,54362.9635392 2024-05-22,16:38:10.000,143,11113810,-795,0,1716395889,12801.906105159993,121.90264896000008,54362.977513440004 2024-05-22,16:38:11.000,143,11113809,-795,0,1716395890,12801.865687299993,121.86035418000392,54362.90065512001 2024-05-22,16:38:12.000,143,11113834,-795,0,1716395891,12801.852214680002,121.881501570002,54362.893668 2024-05-22,16:38:13.000,143,11113832,-795,0,1716395892,12802.000413499998,121.86740331000328,54362.998474800006 2024-05-22,16:38:14.000,143,11113840,-795,0,1716395893,12802.020622429998,121.881501570002,54362.95655208 2024-05-22,16:38:15.000,143,11113833,-795,0,1716395894,12802.074512909989,121.88855070000136,54363.01943616001 2024-05-22,16:38:16.000,143,11113837,-795,0,1716395895,12801.966731949993,121.881501570002,54362.67008016 2024-05-22,16:38:17.000,143,11113777,-795,0,1716395896,12801.959995639998,121.89559983000072,54362.69104152 2024-05-22,16:38:18.000,143,11113781,-795,0,1716395897,12802.020622429998,121.93084548000479,54362.88668088 2024-05-22,16:38:19.000,143,11113751,-795,0,1716395898,12802.020622429998,121.93084548000479,54362.95655208 2024-05-22,16:38:20.000,143,11113856,-795,0,1716395899,12802.054303979989,121.98723851999966,54363.01244904 2024-05-22,16:38:21.000,143,11113792,-795,0,1716395900,12801.986940879993,121.99428764999902,54363.026423280004 2024-05-22,16:38:22.000,143,11113799,-795,0,1716395901,12801.939786709998,122.02248417000374,54362.94257784 2024-05-22,16:38:23.000,143,11113744,-795,0,1716395902,12801.872423610002,122.03658243000245,54363.06135888 2024-05-22,16:38:24.000,143,11113721,-795,0,1716395903,12801.737697409997,122.08592633999797,54362.95655208 2024-05-22,16:38:25.000,143,11113809,-795,0,1716395904,12801.704015859992,122.05068069000117,54362.95655208 2024-05-22,16:38:26.000,143,11113796,-795,0,1716395905,12801.596234899996,122.10002460000396,54362.830783920006 2024-05-22,16:38:27.000,143,11113813,-795,0,1716395906,12801.535608109996,122.06477894999989,54362.90065512001 2024-05-22,16:38:28.000,143,11113849,-795,0,1716395907,12801.596234899996,122.08592633999797,54362.98450056 2024-05-22,16:38:29.000,143,11113778,-795,0,1716395908,12801.650125380002,122.04363156000181,54363.04039752001 2024-05-22,16:38:30.000,143,11113818,-795,0,1716395909,12801.589498590001,122.02248417000374,54362.93559072 2024-05-22,16:38:31.000,143,11113769,-795,0,1716395910,12801.636652759997,121.98723851999966,54362.87270664001 2024-05-22,16:38:32.000,143,11113774,-795,0,1716395911,12801.663597999992,121.95904200000223,54362.81680968 2024-05-22,16:38:33.000,143,11113773,-795,0,1716395912,12801.683806929992,121.88855070000136,54362.73296424001 2024-05-22,16:38:34.000,143,11113804,-795,0,1716395913,12801.757906339997,121.90969808999944,54362.71899 2024-05-22,16:38:35.000,143,11113814,-795,0,1716395914,12801.845478369993,121.85330505000456,54362.760912720005 2024-05-22,16:38:36.000,143,11113813,-795,0,1716395915,12801.933050399988,121.86035418000392,54362.74693848 2024-05-22,16:38:37.000,143,11113789,-795,0,1716395916,12802.000413499998,121.80396114000177,54362.760912720005 2024-05-22,16:38:38.000,143,11113837,-795,0,1716395917,12802.061040289998,121.77576462000434,54362.70501576001 2024-05-22,16:38:39.000,143,11113823,-795,0,1716395918,12802.040831359998,121.76166635999834,54362.607196079996 2024-05-22,16:38:40.000,143,11113816,-795,0,1716395919,12802.141876009999,121.77576462000434,54362.74693848 2024-05-22,16:38:41.000,143,11113762,-795,0,1716395920,12802.067776599994,121.79691201000242,54362.58623472001 2024-05-22,16:38:42.000,143,11113785,-795,0,1716395921,12802.128403389994,121.77576462000434,54362.63514456001 2024-05-22,16:38:43.000,143,11113817,-795,0,1716395922,12802.128403389994,121.77576462000434,54362.74693848 2024-05-22,16:38:44.000,143,11113761,-795,0,1716395923,12802.067776599994,121.83920678999857,54362.84475816 2024-05-22,16:38:45.000,143,11113794,-795,0,1716395924,12802.061040289998,121.8180594000005,54362.81680968 2024-05-22,16:38:46.000,143,11113799,-795,0,1716395925,12801.953259329988,121.81101027000113,54362.73995136 2024-05-22,16:38:47.000,143,11113829,-795,0,1716395926,12801.966731949993,121.85330505000456,54362.893668 2024-05-22,16:38:48.000,143,11113776,-795,0,1716395927,12801.858950989998,121.92379634999816,54362.858732400004 2024-05-22,16:38:49.000,143,11113828,-795,0,1716395928,12801.838742059997,121.88855070000136,54362.80283544001 2024-05-22,16:38:50.000,143,11113808,-795,0,1716395929,12801.757906339997,121.9167472199988,54362.79584832 2024-05-22,16:38:51.000,143,11113806,-795,0,1716395930,12801.737697409997,121.93789461000415,54362.78187408001 2024-05-22,16:38:52.000,143,11113820,-795,0,1716395931,12801.737697409997,121.9801893900003,54362.82379680001 2024-05-22,16:38:53.000,143,11113851,-795,0,1716395932,12801.791587890002,121.97314026000095,54362.94956496001 2024-05-22,16:38:54.000,143,11113803,-795,0,1716395933,12801.811796820002,121.99428764999902,54362.94956496001 2024-05-22,16:38:55.000,143,11113786,-795,0,1716395934,12801.825269439993,121.9801893900003,54362.88668088 2024-05-22,16:38:56.000,143,11113806,-795,0,1716395935,12801.791587890002,121.95904200000223,54362.87270664001 2024-05-22,16:38:57.000,143,11113802,-795,0,1716395936,12801.885896229993,121.95904200000223,54362.92161648001 2024-05-22,16:38:58.000,143,11113802,-795,0,1716395937,12801.946523019993,121.9801893900003,54362.97052632001 2024-05-22,16:38:59.000,143,11113794,-795,0,1716395938,12801.993677189988,121.95904200000223,54362.99148768001 2024-05-22,16:39:00.000,143,11113785,-795,0,1716395939,12801.980204569998,121.95904200000223,54363.00546192 2024-05-22,16:39:01.000,143,11113801,-795,0,1716395940,12802.007149809993,121.93789461000415,54362.94257784 2024-05-22,16:39:02.000,143,11113826,-795,0,1716395941,12802.034095049989,121.92379634999816,54362.977513440004 2024-05-22,16:39:03.000,143,11113785,-795,0,1716395942,12802.007149809993,121.90264896000008,54362.88668088 2024-05-22,16:39:04.000,143,11113769,-795,0,1716395943,12802.000413499998,121.93084548000479,54362.95655208 2024-05-22,16:39:05.000,143,11113776,-795,0,1716395944,12802.040831359998,121.90264896000008,54362.928603600005 2024-05-22,16:39:06.000,143,11113792,-795,0,1716395945,12801.885896229993,121.93789461000415,54362.879693760005 2024-05-22,16:39:07.000,143,11113782,-795,0,1716395946,12801.906105159993,121.93084548000479,54362.92161648001 2024-05-22,16:39:08.000,143,11113798,-795,0,1716395947,12801.865687299993,121.93084548000479,54362.879693760005 2024-05-22,16:39:09.000,143,11113769,-795,0,1716395948,12801.899368849998,121.95904200000223,54362.94257784 2024-05-22,16:39:10.000,143,11113808,-795,0,1716395949,12801.872423610002,121.93084548000479,54363.047384640005 2024-05-22,16:39:11.000,143,11113758,-795,0,1716395950,12801.832005750002,121.93789461000415,54363.05437176 2024-05-22,16:39:12.000,143,11113797,-795,0,1716395951,12801.710752170002,121.94494374000351,54362.82379680001 2024-05-22,16:39:13.000,143,11113772,-795,0,1716395952,12801.737697409997,121.94494374000351,54362.73995136 2024-05-22,16:39:14.000,143,11113799,-795,0,1716395953,12801.751170030002,121.95904200000223,54362.83777104 2024-05-22,16:39:15.000,143,11113834,-795,0,1716395954,12801.757906339997,121.98723851999966,54362.760912720005 2024-05-22,16:39:16.000,143,11113752,-795,0,1716395955,12801.818533129997,121.99428764999902,54362.76789984 2024-05-22,16:39:17.000,143,11113795,-795,0,1716395956,12801.811796820002,122.00838590999774,54362.72597712 2024-05-22,16:39:18.000,143,11113796,-795,0,1716395957,12801.912841470003,121.99428764999902,54362.77488696 2024-05-22,16:39:19.000,143,11113747,-795,0,1716395958,12802.108194459994,122.00133677999838,54362.92161648001 2024-05-22,16:39:20.000,143,11113803,-795,0,1716395959,12802.101458149999,122.02248417000374,54362.68405440001 2024-05-22,16:39:21.000,143,11113789,-795,0,1716395960,12802.19576648999,122.02248417000374,54362.712002880005 2024-05-22,16:39:22.000,143,11113765,-795,0,1716395961,12802.30354745,122.00133677999838,54362.68405440001 2024-05-22,16:39:23.000,143,11113773,-795,0,1716395962,12802.36417424,122.00838590999774,54362.82379680001 2024-05-22,16:39:24.000,143,11113784,-795,0,1716395963,12802.42480103,122.02248417000374,54362.86571952 2024-05-22,16:39:25.000,143,11113793,-795,0,1716395964,12802.44500996,122.0295333000031,54362.81680968 2024-05-22,16:39:26.000,143,11113774,-795,0,1716395965,12802.38438317,122.00838590999774,54362.65610592001 2024-05-22,16:39:27.000,143,11113778,-795,0,1716395966,12802.37764685999,122.06477894999989,54362.69802864 2024-05-22,16:39:28.000,143,11113778,-795,0,1716395967,12802.38438317,122.07887720999861,54362.82379680001 2024-05-22,16:39:29.000,143,11113781,-795,0,1716395968,12802.30354745,122.0929754700046,54362.72597712 2024-05-22,16:39:30.000,143,11113807,-795,0,1716395969,12802.168821249994,122.14231938000012,54362.607196079996 2024-05-22,16:39:31.000,143,11113774,-795,0,1716395970,12802.148612319994,122.1634667699982,54362.830783920006 2024-05-22,16:39:32.000,143,11113828,-795,0,1716395971,12802.155348629989,122.23395806999906,54362.94956496001 2024-05-22,16:39:33.000,143,11113779,-795,0,1716395972,12801.993677189988,122.24100719999842,54362.712002880005 2024-05-22,16:39:34.000,143,11113813,-795,0,1716395973,12802.047567669993,122.28330198000185,54362.9635392 2024-05-22,16:39:35.000,143,11113783,-795,0,1716395974,12801.933050399988,122.3749406700008,54362.88668088 2024-05-22,16:39:36.000,143,11113726,-795,0,1716395975,12801.899368849998,122.45248110000102,54362.9635392 2024-05-22,16:39:37.000,143,11113822,-795,0,1716395976,12801.885896229993,122.48772674999782,54362.92161648001 2024-05-22,16:39:38.000,143,11113816,-795,0,1716395977,12801.879159919998,122.56526717999805,54362.893668 2024-05-22,16:39:39.000,143,11113817,-795,0,1716395978,12801.852214680002,122.63575847999891,54362.87270664001 2024-05-22,16:39:40.000,143,11113800,-795,0,1716395979,12801.832005750002,122.65690587000427,54362.90764224 2024-05-22,16:39:41.000,143,11113754,-795,0,1716395980,12801.885896229993,122.6851023900017,54362.86571952 2024-05-22,16:39:42.000,143,11113794,-795,0,1716395981,12801.892632540003,122.7203480399985,54362.87270664001 2024-05-22,16:39:43.000,143,11113684,-795,0,1716395982,12801.966731949993,122.74854456000321,54362.977513440004 2024-05-22,16:39:44.000,143,11113788,-795,0,1716395983,12801.946523019993,122.76264282000193,54362.91462936 2024-05-22,16:39:45.000,143,11113796,-795,0,1716395984,12801.959995639998,122.75559369000257,54362.928603600005 2024-05-22,16:39:46.000,143,11113833,-795,0,1716395985,12801.973468259988,122.73444630000449,54362.90764224 2024-05-22,16:39:47.000,143,11113826,-795,0,1716395986,12801.912841470003,122.73444630000449,54362.88668088 2024-05-22,16:39:48.000,143,11113762,-795,0,1716395987,12801.993677189988,122.69920065000042,54362.94956496001 2024-05-22,16:39:49.000,143,11113779,-795,0,1716395988,12802.020622429998,122.67100413000298,54363.047384640005 2024-05-22,16:39:50.000,143,11113795,-795,0,1716395989,12802.040831359998,122.55116891999933,54363.01943616001 2024-05-22,16:39:51.000,143,11113757,-795,0,1716395990,12802.040831359998,122.50887414000317,54362.928603600005 2024-05-22,16:39:52.000,143,11113734,-795,0,1716395991,12801.993677189988,122.42428458000359,54362.81680968 2024-05-22,16:39:53.000,143,11113685,-795,0,1716395992,12802.020622429998,122.325596759998,54362.7888612 2024-05-22,16:39:54.000,143,11113762,-795,0,1716395993,12802.047567669993,122.29035111000121,54362.76789984 2024-05-22,16:39:55.000,143,11113808,-795,0,1716395994,12802.074512909989,122.19871242000227,54362.78187408001 2024-05-22,16:39:56.000,143,11113762,-795,0,1716395995,12802.135139699989,122.10002460000396,54362.7888612 2024-05-22,16:39:57.000,143,11113791,-795,0,1716395996,12802.162084939999,122.01543504000438,54362.7888612 2024-05-22,16:39:58.000,143,11113770,-795,0,1716395997,12802.23618434999,121.9801893900003,54362.75392560001 2024-05-22,16:39:59.000,143,11113754,-755,0,1716395998,12802.35743792999,121.93789461000415,54362.77488696 2024-05-22,16:40:00.000,143,11113784,-795,0,1716395999,12802.39785578999,121.9167472199988,54362.712002880005 2024-05-22,16:40:01.000,143,11113834,-795,0,1716396000,12802.44500996,121.93084548000479,54362.55129912 2024-05-22,16:40:02.000,143,11113805,-795,0,1716396001,12802.512373059995,121.93084548000479,54362.607196079996 2024-05-22,16:40:03.000,143,11113769,-795,0,1716396002,12802.532581989995,121.92379634999816,54362.544312000005 2024-05-22,16:40:04.000,143,11113764,-795,0,1716396003,12802.6066814,121.99428764999902,54362.67008016 2024-05-22,16:40:05.000,143,11113801,-795,0,1716396004,12802.694253429996,122.0929754700046,54362.68405440001 2024-05-22,16:40:06.000,143,11113739,-795,0,1716396005,12802.775089149996,122.15641763999884,54362.62117032 2024-05-22,16:40:07.000,143,11113682,-795,0,1716396006,12802.727934980001,122.15641763999884,54362.67008016 2024-05-22,16:40:08.000,143,11113713,-795,0,1716396007,12802.734671289996,122.29740024000057,54362.71899 2024-05-22,16:40:09.000,143,11113777,-795,0,1716396008,12802.727934980001,122.33264589000464,54362.68405440001 2024-05-22,16:40:10.000,143,11113833,-795,0,1716396009,12802.660571879991,122.48067761999846,54362.72597712 2024-05-22,16:40:11.000,143,11113780,-795,0,1716396010,12802.532581989995,122.53002153000125,54362.52335064 2024-05-22,16:40:12.000,143,11113789,-795,0,1716396011,12802.552790919995,122.57231631000468,54362.79584832 2024-05-22,16:40:13.000,143,11113802,-795,0,1716396012,12802.54605461,122.6216602200002,54362.928603600005 2024-05-22,16:40:14.000,143,11113791,-755,0,1716396013,12802.492164129995,122.6498567400049,54362.93559072 2024-05-22,16:40:15.000,143,11113739,-795,0,1716396014,12802.370910549995,122.66395500000363,54362.94257784 2024-05-22,16:40:16.000,143,11113766,-795,0,1716396015,12802.29681113999,122.69920065000042,54362.78187408001 2024-05-22,16:40:17.000,143,11113748,-795,0,1716396016,12802.249656969994,122.69215152000106,54362.87270664001 2024-05-22,16:40:18.000,143,11113723,-795,0,1716396017,12802.081249219998,122.6498567400049,54362.50238928 2024-05-22,16:40:19.000,143,11113790,-795,0,1716396018,12802.061040289998,122.61461109000084,54362.84475816 2024-05-22,16:40:20.000,143,11113806,-795,0,1716396019,12802.148612319994,122.60051283000212,54362.928603600005 2024-05-22,16:40:21.000,143,11113821,-795,0,1716396020,12802.061040289998,122.50887414000317,54362.879693760005 2024-05-22,16:40:22.000,143,11113787,-795,0,1716396021,12802.074512909989,122.46657935999974,54362.82379680001 2024-05-22,16:40:23.000,143,11113767,-795,0,1716396022,12802.054303979989,122.39608805999887,54362.90065512001 2024-05-22,16:40:24.000,143,11113767,-795,0,1716396023,12801.953259329988,122.3749406700008,54362.67008016 2024-05-22,16:40:25.000,143,11113809,-795,0,1716396024,12802.013886119988,122.26215459000377,54362.879693760005 2024-05-22,16:40:26.000,143,11113840,-795,0,1716396025,12802.040831359998,122.21985981000034,54362.82379680001 2024-05-22,16:40:27.000,143,11113812,-795,0,1716396026,12801.993677189988,122.18461416000355,54362.77488696 2024-05-22,16:40:28.000,143,11113815,-795,0,1716396027,12802.074512909989,122.17051590000483,54362.78187408001 2024-05-22,16:40:29.000,143,11113797,-795,0,1716396028,12802.141876009999,122.10707373000332,54362.87270664001 2024-05-22,16:40:30.000,143,11113788,-795,0,1716396029,12802.162084939999,122.15641763999884,54362.77488696 2024-05-22,16:40:31.000,143,11113748,-795,0,1716396030,12802.19576648999,122.18461416000355,54362.86571952 2024-05-22,16:40:32.000,143,11113801,-795,0,1716396031,12802.21597541999,122.21985981000034,54362.712002880005 2024-05-22,16:40:33.000,143,11113805,-795,0,1716396032,12802.269865899994,122.24805632999778,54362.78187408001 2024-05-22,16:40:34.000,143,11113787,-795,0,1716396033,12802.31702006999,122.34674415000336,54362.77488696 2024-05-22,16:40:35.000,143,11113809,-795,0,1716396034,12802.27660220999,122.40313718999823,54362.78187408001 2024-05-22,16:40:36.000,143,11113801,-795,0,1716396035,12802.242920659999,122.48067761999846,54362.62117032 2024-05-22,16:40:37.000,143,11113805,-795,0,1716396036,12802.269865899994,122.50182501000381,54362.6491188 2024-05-22,16:40:38.000,143,11113793,-795,0,1716396037,12802.222711729999,122.56526717999805,54362.62815744 2024-05-22,16:40:39.000,143,11113810,-795,0,1716396038,12802.34396531,122.6216602200002,54362.78187408001 2024-05-22,16:40:40.000,143,11113752,-795,0,1716396039,12802.17555755999,122.69215152000106,54362.56527336001 2024-05-22,16:40:41.000,143,11113787,-795,0,1716396040,12802.23618434999,122.67805326000234,54362.68405440001 2024-05-22,16:40:42.000,143,11113794,-795,0,1716396041,12802.222711729999,122.6851023900017,54362.663093040006 2024-05-22,16:40:43.000,143,11113765,-795,0,1716396042,12802.269865899994,122.65690587000427,54362.71899 2024-05-22,16:40:44.000,143,11113765,-795,0,1716396043,12802.209239109994,122.65690587000427,54362.48841504001 2024-05-22,16:40:45.000,143,11113804,-795,0,1716396044,12802.310283759994,122.59346370000276,54362.72597712 2024-05-22,16:40:46.000,143,11113787,-795,0,1716396045,12802.330492689995,122.53002153000125,54362.62815744 2024-05-22,16:40:47.000,143,11113743,-795,0,1716396046,12802.411328409995,122.48772674999782,54362.712002880005 2024-05-22,16:40:48.000,143,11113766,-795,0,1716396047,12802.411328409995,122.50887414000317,54362.67706728 2024-05-22,16:40:49.000,143,11113787,-795,0,1716396048,12802.512373059995,122.48067761999846,54362.71899 2024-05-22,16:40:50.000,143,11113813,-795,0,1716396049,12802.53931829999,122.49477588000445,54362.62117032 2024-05-22,16:40:51.000,143,11113792,-795,0,1716396050,12802.552790919995,122.44543197000166,54362.607196079996 2024-05-22,16:40:52.000,143,11113780,-795,0,1716396051,12802.633626639996,122.50887414000317,54362.69802864 2024-05-22,16:40:53.000,143,11113778,-795,0,1716396052,12802.66730819,122.44543197000166,54362.88668088 2024-05-22,16:40:54.000,143,11113775,-795,0,1716396053,12802.660571879991,122.46657935999974,54362.83777104 2024-05-22,16:40:55.000,143,11113833,-795,0,1716396054,12802.62689033,122.48067761999846,54362.83777104 2024-05-22,16:40:56.000,143,11113780,-795,0,1716396055,12802.45848257999,122.53707066000061,54362.69802864 2024-05-22,16:40:57.000,143,11113812,-795,0,1716396056,12802.431537339995,122.51592327000253,54362.79584832 2024-05-22,16:40:58.000,143,11113830,-795,0,1716396057,12802.39785578999,122.59346370000276,54362.86571952 2024-05-22,16:40:59.000,143,11113786,-795,0,1716396058,12802.330492689995,122.6216602200002,54362.879693760005 2024-05-22,16:41:00.000,143,11113820,-795,0,1716396059,12802.290074829994,122.65690587000427,54362.92161648001 2024-05-22,16:41:01.000,143,11113795,-795,0,1716396060,12802.222711729999,122.71329890999914,54362.86571952 2024-05-22,16:41:02.000,143,11113799,-795,0,1716396061,12802.182293869999,122.78379021,54362.830783920006 2024-05-22,16:41:03.000,143,11113809,-795,0,1716396062,12802.162084939999,122.79083933999937,54362.858732400004 2024-05-22,16:41:04.000,143,11113791,-795,0,1716396063,12802.101458149999,122.81198673000472,54362.85174528001 2024-05-22,16:41:05.000,143,11113794,-795,0,1716396064,12802.141876009999,122.88952715999767,54362.86571952 2024-05-22,16:41:06.000,143,11113791,-795,0,1716396065,12802.081249219998,122.9318219400011,54362.74693848 2024-05-22,16:41:07.000,143,11113816,-795,0,1716396066,12802.081249219998,122.94592019999982,54362.809822560004 2024-05-22,16:41:08.000,143,11113805,-795,0,1716396067,12802.155348629989,122.99526411000261,54362.95655208 2024-05-22,16:41:09.000,143,11113832,-795,0,1716396068,12802.19576648999,123.02346063000005,54362.92161648001 2024-05-22,16:41:10.000,143,11113766,-795,0,1716396069,12802.189030179994,123.05165715000476,54362.74693848 2024-05-22,16:41:11.000,143,11113759,-795,0,1716396070,12802.25639327999,123.06575541000348,54362.90065512001 2024-05-22,16:41:12.000,143,11113765,-795,0,1716396071,12802.32375638,123.01641150000069,54362.91462936 2024-05-22,16:41:13.000,143,11113834,-795,0,1716396072,12802.34396531,122.99526411000261,54362.94257784 2024-05-22,16:41:14.000,143,11113794,-795,0,1716396073,12802.370910549995,122.95296932999918,54362.90065512001 2024-05-22,16:41:15.000,143,11113787,-795,0,1716396074,12802.330492689995,122.90362542000366,54362.77488696 2024-05-22,16:41:16.000,143,11113803,-795,0,1716396075,12802.25639327999,122.79788846999872,54362.71899 2024-05-22,16:41:17.000,143,11113784,-795,0,1716396076,12802.34396531,122.69215152000106,54362.760912720005 2024-05-22,16:41:18.000,143,11113765,-795,0,1716396077,12802.451746269995,122.6851023900017,54362.90764224 2024-05-22,16:41:19.000,143,11113758,-795,0,1716396078,12802.411328409995,122.57936544000404,54362.67706728 2024-05-22,16:41:20.000,143,11113781,-795,0,1716396079,12802.35743792999,122.45248110000102,54362.68405440001 2024-05-22,16:41:21.000,143,11113784,-795,0,1716396080,12802.330492689995,122.41723545000423,54362.593221840005 2024-05-22,16:41:22.000,143,11113799,-795,0,1716396081,12802.41806471999,122.36789154000144,54362.73995136 2024-05-22,16:41:23.000,143,11113734,-795,0,1716396082,12802.43827364999,122.34674415000336,54362.84475816 2024-05-22,16:41:24.000,143,11113783,-795,0,1716396083,12802.41806471999,122.29740024000057,54362.86571952 2024-05-22,16:41:25.000,143,11113779,-795,0,1716396084,12802.39785578999,122.31854762999865,54362.73995136 2024-05-22,16:41:26.000,143,11113774,-795,0,1716396085,12802.391119479995,122.31149849999929,54362.73995136 2024-05-22,16:41:27.000,143,11113752,-795,0,1716396086,12802.431537339995,122.35379328000272,54362.75392560001 2024-05-22,16:41:28.000,143,11113778,-795,0,1716396087,12802.32375638,122.35379328000272,54362.61418320001 2024-05-22,16:41:29.000,143,11113813,-795,0,1716396088,12802.370910549995,122.42428458000359,54362.69104152 2024-05-22,16:41:30.000,143,11113818,-795,0,1716396089,12802.32375638,122.46657935999974,54362.68405440001 2024-05-22,16:41:31.000,143,11113794,-795,0,1716396090,12802.37764685999,122.51592327000253,54362.67008016 2024-05-22,16:41:32.000,143,11113780,-795,0,1716396091,12802.35743792999,122.59346370000276,54362.5792476 2024-05-22,16:41:33.000,143,11113823,-795,0,1716396092,12802.42480103,122.67100413000298,54362.61418320001 2024-05-22,16:41:34.000,143,11113786,-795,0,1716396093,12802.49890043999,122.70624977999978,54362.76789984 2024-05-22,16:41:35.000,143,11113747,-795,0,1716396094,12802.51910936999,122.79083933999937,54362.7888612 2024-05-22,16:41:36.000,143,11113752,-795,0,1716396095,12802.552790919995,122.84018325000216,54362.72597712 2024-05-22,16:41:37.000,143,11113775,-795,0,1716396096,12802.512373059995,122.84018325000216,54362.63514456001 2024-05-22,16:41:38.000,143,11113773,-795,0,1716396097,12802.54605461,122.84018325000216,54362.642131680004 2024-05-22,16:41:39.000,143,11113770,-795,0,1716396098,12802.59994508999,122.8331341200028,54362.69802864 2024-05-22,16:41:40.000,143,11113822,-795,0,1716396099,12802.66730819,122.86133064000023,54362.75392560001 2024-05-22,16:41:41.000,143,11113787,-795,0,1716396100,12802.741407599991,122.77674108000065,54362.81680968 2024-05-22,16:41:42.000,143,11113794,-795,0,1716396101,12802.674044499996,122.74149543000385,54362.893668 2024-05-22,16:41:43.000,143,11113751,-795,0,1716396102,12802.734671289996,122.71329890999914,54362.95655208 2024-05-22,16:41:44.000,143,11113753,-795,0,1716396103,12802.741407599991,122.69920065000042,54362.91462936 2024-05-22,16:41:45.000,143,11113801,-795,0,1716396104,12802.788561770001,122.65690587000427,54362.928603600005 2024-05-22,16:41:46.000,143,11113812,-795,0,1716396105,12802.707726050001,122.65690587000427,54362.84475816 2024-05-22,16:41:47.000,143,11113776,-795,0,1716396106,12802.714462359996,122.60756196000148,54362.830783920006 2024-05-22,16:41:48.000,143,11113783,-795,0,1716396107,12802.741407599991,122.6851023900017,54362.9635392 2024-05-22,16:41:49.000,143,11113787,-795,0,1716396108,12802.761616529991,122.61461109000084,54362.998474800006 2024-05-22,16:41:50.000,143,11113781,-795,0,1716396109,12802.680780809991,122.66395500000363,54363.047384640005 2024-05-22,16:41:51.000,143,11113785,-795,0,1716396110,12802.66730819,122.6851023900017,54363.01244904 2024-05-22,16:41:52.000,143,11113816,-795,0,1716396111,12802.55952722999,122.74854456000321,54362.879693760005 2024-05-22,16:41:53.000,143,11113817,-795,0,1716396112,12802.492164129995,122.75559369000257,54362.7888612 2024-05-22,16:41:54.000,143,11113740,-795,0,1716396113,12802.43827364999,122.80493759999808,54362.82379680001 2024-05-22,16:41:55.000,143,11113802,-795,0,1716396114,12802.39785578999,122.82608499000344,54362.879693760005 2024-05-22,16:41:56.000,143,11113823,-795,0,1716396115,12802.4045921,122.86837976999959,54362.85174528001 2024-05-22,16:41:57.000,143,11113816,-795,0,1716396116,12802.30354745,122.8965762900043,54362.80283544001 2024-05-22,16:41:58.000,143,11113792,-795,0,1716396117,12802.33722899999,122.91772368000238,54362.85174528001 2024-05-22,16:41:59.000,143,11113771,-795,0,1716396118,12802.33722899999,122.96001845999854,54362.893668 2024-05-22,16:42:00.000,143,11113771,-795,0,1716396119,12802.23618434999,123.04460801999812,54362.69802864 2024-05-22,16:42:01.000,143,11113780,-795,0,1716396120,12802.29681113999,123.05165715000476,54362.75392560001 2024-05-22,16:42:02.000,143,11113791,-795,0,1716396121,12802.32375638,123.08690280000155,54362.712002880005 2024-05-22,16:42:03.000,143,11113796,-795,0,1716396122,12802.36417424,123.08690280000155,54362.76789984 2024-05-22,16:42:04.000,143,11113803,-795,0,1716396123,12802.44500996,123.1432958400037,54362.81680968 2024-05-22,16:42:05.000,143,11113774,-795,0,1716396124,12802.50563675,123.12214844999835,54362.830783920006 2024-05-22,16:42:06.000,143,11113802,-795,0,1716396125,12802.572999849996,123.12919757999771,54362.79584832 2024-05-22,16:42:07.000,143,11113772,-795,0,1716396126,12802.633626639996,123.15034497000306,54362.87270664001 2024-05-22,16:42:08.000,143,11113776,-795,0,1716396127,12802.64709926,123.18559061999986,54362.84475816 2024-05-22,16:42:09.000,143,11113776,-795,0,1716396128,12802.714462359996,123.18559061999986,54362.86571952 2024-05-22,16:42:10.000,143,11113808,-795,0,1716396129,12802.721198669991,123.23493453000265,54362.74693848 2024-05-22,16:42:11.000,143,11113769,-795,0,1716396130,12802.721198669991,123.20673800999793,54362.78187408001 2024-05-22,16:42:12.000,143,11113753,-795,0,1716396131,12802.754880219996,123.22788540000329,54362.760912720005 2024-05-22,16:42:13.000,143,11113799,-795,0,1716396132,12802.802034389992,123.15739410000242,54362.858732400004 2024-05-22,16:42:14.000,143,11113834,-795,0,1716396133,12802.815507009997,123.16444323000178,54362.95655208 2024-05-22,16:42:15.000,143,11113801,-795,0,1716396134,12802.768352840001,123.16444323000178,54363.01244904 2024-05-22,16:42:16.000,143,11113808,-795,0,1716396135,12802.68751712,123.15034497000306,54362.83777104 2024-05-22,16:42:17.000,143,11113802,-795,0,1716396136,12802.653835569996,123.11509931999899,54362.84475816 2024-05-22,16:42:18.000,143,11113796,-795,0,1716396137,12802.62689033,123.10100106000027,54362.94956496001 2024-05-22,16:42:19.000,143,11113803,-795,0,1716396138,12802.593208779996,123.0798536700022,54363.026423280004 2024-05-22,16:42:20.000,143,11113806,-795,0,1716396139,12802.55952722999,123.10100106000027,54363.01244904 2024-05-22,16:42:21.000,143,11113774,-795,0,1716396140,12802.45848257999,123.10805018999963,54362.85174528001 2024-05-22,16:42:22.000,143,11113822,-795,0,1716396141,12802.56626354,123.07280454000283,54362.92161648001 2024-05-22,16:42:23.000,143,11113745,-795,0,1716396142,12802.593208779996,123.03755888999876,54362.9635392 2024-05-22,16:42:24.000,143,11113815,-795,0,1716396143,12802.613417709996,123.10100106000027,54362.893668 2024-05-22,16:42:25.000,143,11113770,-795,0,1716396144,12802.653835569996,123.06575541000348,54362.858732400004 2024-05-22,16:42:26.000,143,11113824,-795,0,1716396145,12802.660571879991,123.06575541000348,54362.75392560001 2024-05-22,16:42:27.000,143,11113832,-795,0,1716396146,12802.768352840001,123.10805018999963,54362.73995136 2024-05-22,16:42:28.000,143,11113795,-795,0,1716396147,12802.876133799997,123.10100106000027,54362.830783920006 2024-05-22,16:42:29.000,143,11113794,-795,0,1716396148,12802.970442140002,123.0798536700022,54362.86571952 2024-05-22,16:42:30.000,143,11113824,-795,0,1716396149,12803.051277860002,123.12919757999771,54362.84475816 2024-05-22,16:42:31.000,143,11113820,-795,0,1716396150,12803.098432029998,123.09395193000091,54362.893668 2024-05-22,16:42:32.000,143,11113819,-795,0,1716396151,12803.105168339993,123.12919757999771,54362.73296424001 2024-05-22,16:42:33.000,143,11113811,-795,0,1716396152,12803.152322509988,123.08690280000155,54362.82379680001 2024-05-22,16:42:34.000,143,11113801,-795,0,1716396153,12803.206212989993,123.10100106000027,54362.893668 2024-05-22,16:42:35.000,143,11113813,-795,0,1716396154,12803.233158229988,123.0798536700022,54362.90065512001 2024-05-22,16:42:36.000,143,11113827,-795,0,1716396155,12803.172531439988,123.09395193000091,54362.830783920006 2024-05-22,16:42:37.000,143,11113769,-795,0,1716396156,12803.078223099998,123.09395193000091,54362.809822560004 2024-05-22,16:42:38.000,143,11113789,-795,0,1716396157,12803.091695720002,123.09395193000091,54362.86571952 2024-05-22,16:42:39.000,143,11113832,-795,0,1716396158,12803.051277860002,123.1432958400037,54362.90065512001 2024-05-22,16:42:40.000,143,11113753,-795,0,1716396159,12802.950233210002,123.1432958400037,54362.87270664001 2024-05-22,16:42:41.000,143,11113817,-795,0,1716396160,12802.903079039992,123.09395193000091,54362.69104152 2024-05-22,16:42:42.000,143,11113780,-795,0,1716396161,12802.835715939997,123.10100106000027,54362.79584832 2024-05-22,16:42:43.000,143,11113822,-795,0,1716396162,12802.835715939997,123.12214844999835,54362.893668 2024-05-22,16:42:44.000,143,11113775,-795,0,1716396163,12802.788561770001,123.16444323000178,54362.97052632001 2024-05-22,16:42:45.000,143,11113795,-795,0,1716396164,12802.734671289996,123.11509931999899,54362.62117032 2024-05-22,16:42:46.000,143,11113788,-795,0,1716396165,12802.781825459992,123.16444323000178,54362.7888612 2024-05-22,16:42:47.000,143,11113804,-795,0,1716396166,12802.842452249992,123.16444323000178,54362.92161648001 2024-05-22,16:42:48.000,143,11113765,-795,0,1716396167,12802.842452249992,123.1785414900005,54362.879693760005 2024-05-22,16:42:49.000,143,11113798,-795,0,1716396168,12802.889606420002,123.21378714000457,54362.879693760005 2024-05-22,16:42:50.000,143,11113770,-795,0,1716396169,12802.862661179992,123.2913275700048,54362.88668088 2024-05-22,16:42:51.000,143,11113799,-795,0,1716396170,12802.876133799997,123.31952409000223,54362.90764224 2024-05-22,16:42:52.000,143,11113795,-795,0,1716396171,12802.909815350002,123.38296626000374,54362.893668 2024-05-22,16:42:53.000,143,11113739,-795,0,1716396172,12802.896342729997,123.44640842999797,54362.73296424001 2024-05-22,16:42:54.000,143,11113801,-795,0,1716396173,12802.983914759992,123.54509625000355,54363.00546192 2024-05-22,16:42:55.000,143,11113776,-795,0,1716396174,12803.031068930002,123.56624364000163,54363.06834600001 2024-05-22,16:42:56.000,143,11113812,-795,0,1716396175,12802.997387379997,123.64378407000186,54363.05437176 2024-05-22,16:42:57.000,143,11113803,-795,0,1716396176,12802.936760589997,123.74247189000016,54362.879693760005 2024-05-22,16:42:58.000,143,11113787,-795,0,1716396177,12802.909815350002,123.74952101999952,54363.01244904 2024-05-22,16:42:59.000,143,11113789,-795,0,1716396178,12802.923287969992,123.82001232000039,54363.026423280004 2024-05-22,16:43:00.000,143,11113807,-795,0,1716396179,12802.903079039992,123.87640536000254,54363.11026872 2024-05-22,16:43:01.000,143,11113811,-795,0,1716396180,12802.869397490002,123.89050362000125,54363.12424296 2024-05-22,16:43:02.000,143,11113837,-795,0,1716396181,12802.802034389992,123.93279840000469,54363.13123008 2024-05-22,16:43:03.000,143,11113776,-795,0,1716396182,12802.754880219996,123.96804405000148,54363.01943616001 2024-05-22,16:43:04.000,143,11113775,-795,0,1716396183,12802.714462359996,123.9468966600034,54363.08232024 2024-05-22,16:43:05.000,143,11113822,-795,0,1716396184,12802.741407599991,123.97509318000084,54363.01943616001 2024-05-22,16:43:06.000,143,11113811,-795,0,1716396185,12802.727934980001,123.95394579000276,54363.08930736001 2024-05-22,16:43:07.000,143,11113826,-795,0,1716396186,12802.68751712,123.93984753000404,54362.95655208 2024-05-22,16:43:08.000,143,11113773,-795,0,1716396187,12802.66730819,123.9468966600034,54362.998474800006 2024-05-22,16:43:09.000,143,11113824,-795,0,1716396188,12802.714462359996,123.90460187999997,54363.06135888 2024-05-22,16:43:10.000,143,11113790,-795,0,1716396189,12802.842452249992,123.8834544900019,54363.13123008 2024-05-22,16:43:11.000,143,11113790,-795,0,1716396190,12802.882870109992,123.84115970999846,54363.096294480005 2024-05-22,16:43:12.000,143,11113794,-795,0,1716396191,12802.889606420002,123.85525797000446,54362.93559072 2024-05-22,16:43:13.000,143,11113781,-795,0,1716396192,12803.037805239997,123.77771754000423,54362.93559072 2024-05-22,16:43:14.000,143,11113802,-795,0,1716396193,12803.105168339993,123.67902971999865,54362.90764224 2024-05-22,16:43:15.000,143,11113791,-795,0,1716396194,12803.186004059993,123.62968581000314,54362.86571952 2024-05-22,16:43:16.000,143,11113783,-795,0,1716396195,12803.280312399998,123.60853841999779,54362.83777104 2024-05-22,16:43:17.000,143,11113811,-795,0,1716396196,12803.448720149994,123.45345756000461,54362.94257784 2024-05-22,16:43:18.000,143,11113729,-795,0,1716396197,12803.47566538999,123.38296626000374,54362.90065512001 2024-05-22,16:43:19.000,143,11113752,-795,0,1716396198,12803.59691896999,123.31952409000223,54362.830783920006 2024-05-22,16:43:20.000,143,11113766,-795,0,1716396199,12803.590182659995,123.23493453000265,54362.79584832 2024-05-22,16:43:21.000,143,11113797,-795,0,1716396200,12803.59691896999,123.19968887999858,54362.69104152 2024-05-22,16:43:22.000,143,11113807,-795,0,1716396201,12803.53629217999,123.19263974999922,54362.58623472001 2024-05-22,16:43:23.000,143,11113776,-795,0,1716396202,12803.684491,123.15739410000242,54362.81680968 2024-05-22,16:43:24.000,143,11113766,-795,0,1716396203,12803.63733682999,123.17149236000114,54362.84475816 2024-05-22,16:43:25.000,143,11113750,-795,0,1716396204,12803.61712789999,123.18559061999986,54362.809822560004 2024-05-22,16:43:26.000,143,11113776,-795,0,1716396205,12803.569973729995,123.20673800999793,54362.760912720005 2024-05-22,16:43:27.000,143,11113784,-795,0,1716396206,12803.54302849,123.2772293099988,54362.87270664001 2024-05-22,16:43:28.000,143,11113765,-795,0,1716396207,12803.41503859999,123.32657322000159,54362.82379680001 2024-05-22,16:43:29.000,143,11113807,-795,0,1716396208,12803.408302289994,123.4252610399999,54362.893668 2024-05-22,16:43:30.000,143,11113756,-795,0,1716396209,12803.260103469998,123.5239488599982,54362.85174528001 2024-05-22,16:43:31.000,143,11113822,-795,0,1716396210,12803.111904650003,123.60148928999843,54362.607196079996 2024-05-22,16:43:32.000,143,11113817,-795,0,1716396211,12803.098432029998,123.69312798000465,54362.86571952 2024-05-22,16:43:33.000,143,11113787,-795,0,1716396212,12803.091695720002,123.80591406000167,54362.858732400004 2024-05-22,16:43:34.000,143,11113814,-795,0,1716396213,12803.058014169997,123.89050362000125,54362.94257784 2024-05-22,16:43:35.000,143,11113745,-795,0,1716396214,12803.091695720002,123.99624056999892,54363.01244904 2024-05-22,16:43:36.000,143,11113747,-795,0,1716396215,12803.058014169997,124.01738796000427,54363.08930736001 2024-05-22,16:43:37.000,143,11113794,-795,0,1716396216,12802.970442140002,124.15837055999873,54362.95655208 2024-05-22,16:43:38.000,143,11113741,-795,0,1716396217,12802.977178449997,124.17951795000408,54362.93559072 2024-05-22,16:43:39.000,143,11113797,-795,0,1716396218,12802.990651070002,124.22181273000024,54363.06135888 2024-05-22,16:43:40.000,143,11113794,-795,0,1716396219,12803.017596309997,124.25000924999767,54363.1731528 2024-05-22,16:43:41.000,143,11113825,-795,0,1716396220,12802.983914759992,124.28525490000175,54363.08930736001 2024-05-22,16:43:42.000,143,11113826,-795,0,1716396221,12802.970442140002,124.29935316000046,54363.07533312 2024-05-22,16:43:43.000,143,11113820,-795,0,1716396222,12803.051277860002,124.26410751000367,54363.13123008 2024-05-22,16:43:44.000,143,11113793,-795,0,1716396223,12802.862661179992,124.22181273000024,54362.80283544001 2024-05-22,16:43:45.000,143,11113784,-795,0,1716396224,12802.997387379997,124.15837055999873,54363.04039752001 2024-05-22,16:43:46.000,143,11113784,-795,0,1716396225,12803.084959409993,124.07378099999914,54363.1032816 2024-05-22,16:43:47.000,143,11113820,-795,0,1716396226,12803.058014169997,123.99624056999892,54363.11026872 2024-05-22,16:43:48.000,143,11113755,-795,0,1716396227,12803.098432029998,123.91870013999869,54362.99148768001 2024-05-22,16:43:49.000,143,11113786,-795,0,1716396228,12803.105168339993,123.84820883999782,54363.01244904 2024-05-22,16:43:50.000,143,11113806,-795,0,1716396229,12803.186004059993,123.74247189000016,54363.15219144 2024-05-22,16:43:51.000,143,11113749,-795,0,1716396230,12803.192740369988,123.67902971999865,54363.08930736001 2024-05-22,16:43:52.000,143,11113771,-795,0,1716396231,12803.138849889998,123.6719805899993,54362.98450056 2024-05-22,16:43:53.000,143,11113758,-795,0,1716396232,12803.179267749998,123.60148928999843,54362.95655208 2024-05-22,16:43:54.000,143,11113764,-795,0,1716396233,12803.165795129993,123.55919451000227,54363.01244904 2024-05-22,16:43:55.000,143,11113795,-795,0,1716396234,12803.138849889998,123.58739102999971,54362.879693760005 2024-05-22,16:43:56.000,143,11113769,-795,0,1716396235,12803.145586199993,123.58034190000035,54362.95655208 2024-05-22,16:43:57.000,143,11113777,-795,0,1716396236,12803.212949299988,123.58739102999971,54362.92161648001 2024-05-22,16:43:58.000,143,11113778,-795,0,1716396237,12803.239894539998,123.56624364000163,54363.08930736001 2024-05-22,16:43:59.000,143,11113771,-795,0,1716396238,12803.219685609998,123.62968581000314,54362.97052632001 2024-05-22,16:44:00.000,143,11113759,-795,0,1716396239,12803.226421919993,123.62263668000378,54362.84475816 2024-05-22,16:44:01.000,143,11113798,-795,0,1716396240,12803.172531439988,123.6719805899993,54362.76789984 2024-05-22,16:44:02.000,143,11113718,-795,0,1716396241,12803.226421919993,123.67902971999865,54362.73296424001 2024-05-22,16:44:03.000,143,11113761,-795,0,1716396242,12803.233158229988,123.71427537000272,54362.88668088 2024-05-22,16:44:04.000,143,11113812,-795,0,1716396243,12803.293785019989,123.74247189000016,54362.93559072 2024-05-22,16:44:05.000,143,11113767,-795,0,1716396244,12803.260103469998,123.74952101999952,54362.93559072 2024-05-22,16:44:06.000,143,11113799,-795,0,1716396245,12803.313993949989,123.72132450000208,54362.90065512001 2024-05-22,16:44:07.000,143,11113734,-795,0,1716396246,12803.347675499994,123.75657014999888,54362.97052632001 2024-05-22,16:44:08.000,143,11113725,-795,0,1716396247,12803.347675499994,123.77771754000423,54362.90764224 2024-05-22,16:44:09.000,143,11113814,-795,0,1716396248,12803.260103469998,123.79181580000295,54362.90065512001 2024-05-22,16:44:10.000,143,11113789,-795,0,1716396249,12803.260103469998,123.81296319000103,54362.90764224 2024-05-22,16:44:11.000,143,11113804,-795,0,1716396250,12803.233158229988,123.77066841000487,54362.858732400004 2024-05-22,16:44:12.000,143,11113775,-795,0,1716396251,12803.165795129993,123.82001232000039,54362.92161648001 2024-05-22,16:44:13.000,143,11113764,-795,0,1716396252,12803.179267749998,123.80591406000167,54363.047384640005 2024-05-22,16:44:14.000,143,11113801,-795,0,1716396253,12803.105168339993,123.82706144999975,54363.1731528 2024-05-22,16:44:15.000,143,11113727,-795,0,1716396254,12803.024332619992,123.87640536000254,54363.096294480005 2024-05-22,16:44:16.000,143,11113767,-795,0,1716396255,12802.849188560001,123.86230710000382,54362.95655208 2024-05-22,16:44:17.000,143,11113742,-795,0,1716396256,12802.835715939997,123.8834544900019,54362.94956496001 2024-05-22,16:44:18.000,143,11113788,-795,0,1716396257,12802.761616529991,123.8834544900019,54362.98450056 2024-05-22,16:44:19.000,143,11113794,-795,0,1716396258,12802.64709926,123.86935623000318,54362.977513440004 2024-05-22,16:44:20.000,143,11113781,-795,0,1716396259,12802.613417709996,123.91165100999933,54362.94956496001 2024-05-22,16:44:21.000,143,11113796,-795,0,1716396260,12802.58647247,123.86935623000318,54362.879693760005 2024-05-22,16:44:22.000,143,11113765,-795,0,1716396261,12802.56626354,123.8341105799991,54362.87270664001 2024-05-22,16:44:23.000,143,11113740,-795,0,1716396262,12802.471955199995,123.82706144999975,54362.893668 2024-05-22,16:44:24.000,143,11113725,-795,0,1716396263,12802.58647247,123.84115970999846,54363.01943616001 2024-05-22,16:44:25.000,143,11113780,-795,0,1716396264,12802.58647247,123.82001232000039,54362.98450056 2024-05-22,16:44:26.000,143,11113798,-795,0,1716396265,12802.54605461,123.77066841000487,54362.830783920006 2024-05-22,16:44:27.000,143,11113782,-795,0,1716396266,12802.62015401999,123.76361927999824,54362.92161648001 2024-05-22,16:44:28.000,143,11113799,-795,0,1716396267,12802.674044499996,123.77066841000487,54363.00546192 2024-05-22,16:44:29.000,143,11113829,-795,0,1716396268,12802.734671289996,123.72837363000144,54363.11026872 2024-05-22,16:44:30.000,143,11113830,-795,0,1716396269,12802.795298079996,123.65083320000122,54363.194114160004 2024-05-22,16:44:31.000,143,11113731,-795,0,1716396270,12802.808770700001,123.6367349400025,54363.13123008 2024-05-22,16:44:32.000,143,11113720,-795,0,1716396271,12802.775089149996,123.65788233000058,54362.97052632001 2024-05-22,16:44:33.000,143,11113782,-795,0,1716396272,12802.795298079996,123.60853841999779,54362.998474800006 2024-05-22,16:44:34.000,143,11113797,-795,0,1716396273,12802.842452249992,123.60853841999779,54363.04039752001 2024-05-22,16:44:35.000,143,11113806,-795,0,1716396274,12802.862661179992,123.58034190000035,54363.1032816 2024-05-22,16:44:36.000,143,11113794,-795,0,1716396275,12802.761616529991,123.59444015999907,54363.04039752001 2024-05-22,16:44:37.000,143,11113843,-795,0,1716396276,12802.748143910001,123.5380471200042,54363.04039752001 2024-05-22,16:44:38.000,143,11113834,-795,0,1716396277,12802.761616529991,123.51689972999884,54363.13821720001 2024-05-22,16:44:39.000,143,11113760,-795,0,1716396278,12802.734671289996,123.48165408000204,54363.20110128 2024-05-22,16:44:40.000,143,11113745,-795,0,1716396279,12802.68751712,123.48165408000204,54363.047384640005 2024-05-22,16:44:41.000,143,11113844,-795,0,1716396280,12802.47869150999,123.44640842999797,54362.73296424001 2024-05-22,16:44:42.000,143,11113842,-795,0,1716396281,12802.552790919995,123.43231016999925,54362.90065512001 2024-05-22,16:44:43.000,143,11113781,-795,0,1716396282,12802.51910936999,123.38296626000374,54362.99148768001 2024-05-22,16:44:44.000,143,11113813,-795,0,1716396283,12802.50563675,123.4252610399999,54362.998474800006 2024-05-22,16:44:45.000,143,11113805,-795,0,1716396284,12802.46521889,123.37591713000438,54362.88668088 2024-05-22,16:44:46.000,143,11113810,-795,0,1716396285,12802.431537339995,123.37591713000438,54362.90065512001 2024-05-22,16:44:47.000,143,11113762,-795,0,1716396286,12802.471955199995,123.40411365000182,54362.98450056 2024-05-22,16:44:48.000,143,11113778,-795,0,1716396287,12802.38438317,123.43231016999925,54362.928603600005 2024-05-22,16:44:49.000,143,11113749,-795,0,1716396288,12802.38438317,123.43231016999925,54362.93559072 2024-05-22,16:44:50.000,143,11113822,-795,0,1716396289,12802.33722899999,123.50985059999948,54362.88668088 2024-05-22,16:44:51.000,143,11113751,-795,0,1716396290,12802.29681113999,123.50985059999948,54362.88668088 2024-05-22,16:44:52.000,143,11113761,-795,0,1716396291,12802.310283759994,123.58739102999971,54362.858732400004 2024-05-22,16:44:53.000,143,11113781,-795,0,1716396292,12802.330492689995,123.58034190000035,54362.9635392 2024-05-22,16:44:54.000,143,11113788,-795,0,1716396293,12802.330492689995,123.62263668000378,54363.047384640005 2024-05-22,16:44:55.000,143,11113818,-795,0,1716396294,12802.31702006999,123.6367349400025,54363.01943616001 2024-05-22,16:44:56.000,143,11113808,-795,0,1716396295,12802.209239109994,123.6367349400025,54362.88668088 2024-05-22,16:44:57.000,143,11113786,-795,0,1716396296,12802.168821249994,123.6367349400025,54362.85174528001 2024-05-22,16:44:58.000,143,11113788,-795,0,1716396297,12802.202502799999,123.66493145999993,54362.99148768001 2024-05-22,16:44:59.000,143,11113791,-795,0,1716396298,12802.182293869999,123.60853841999779,54363.01943616001 2024-05-22,16:45:00.000,143,11113835,-795,0,1716396299,12802.135139699989,123.60853841999779,54363.08930736001 2024-05-22,16:45:01.000,143,11113814,-795,0,1716396300,12802.081249219998,123.58034190000035,54363.01943616001 2024-05-22,16:45:02.000,143,11113803,-795,0,1716396301,12801.986940879993,123.5239488599982,54362.91462936 2024-05-22,16:45:03.000,143,11113821,-795,0,1716396302,12802.027358739993,123.5239488599982,54363.06135888 2024-05-22,16:45:04.000,143,11113789,-795,0,1716396303,12801.906105159993,123.46755582000333,54363.06135888 2024-05-22,16:45:05.000,143,11113798,-795,0,1716396304,12801.933050399988,123.40411365000182,54363.06135888 2024-05-22,16:45:06.000,143,11113785,-795,0,1716396305,12801.845478369993,123.34067148000031,54362.92161648001 2024-05-22,16:45:07.000,143,11113841,-795,0,1716396306,12801.872423610002,123.27018017999944,54362.90764224 2024-05-22,16:45:08.000,143,11113796,-795,0,1716396307,12801.933050399988,123.2913275700048,54362.977513440004 2024-05-22,16:45:09.000,143,11113850,-795,0,1716396308,12801.872423610002,123.22083627000393,54362.858732400004 2024-05-22,16:45:10.000,143,11113793,-795,0,1716396309,12801.926314089993,123.19968887999858,54363.05437176 2024-05-22,16:45:11.000,143,11113797,-795,0,1716396310,12801.926314089993,123.1785414900005,54363.01244904 2024-05-22,16:45:12.000,143,11113804,-795,0,1716396311,12801.919577779998,123.20673800999793,54362.928603600005 2024-05-22,16:45:13.000,143,11113811,-795,0,1716396312,12801.919577779998,123.15739410000242,54362.893668 2024-05-22,16:45:14.000,143,11113815,-795,0,1716396313,12801.933050399988,123.19968887999858,54362.94257784 2024-05-22,16:45:15.000,143,11113827,-795,0,1716396314,12801.966731949993,123.24903279000137,54362.97052632001 2024-05-22,16:45:16.000,143,11113802,-795,0,1716396315,12801.899368849998,123.31952409000223,54362.82379680001 2024-05-22,16:45:17.000,143,11113824,-795,0,1716396316,12801.953259329988,123.28427843999816,54362.90065512001 2024-05-22,16:45:18.000,143,11113776,-795,0,1716396317,12802.027358739993,123.32657322000159,54363.01943616001 2024-05-22,16:45:19.000,143,11113783,-795,0,1716396318,12802.067776599994,123.34067148000031,54362.93559072 2024-05-22,16:45:20.000,143,11113805,-795,0,1716396319,12802.020622429998,123.37591713000438,54362.94257784 2024-05-22,16:45:21.000,143,11113802,-795,0,1716396320,12801.953259329988,123.36886799999775,54362.809822560004 2024-05-22,16:45:22.000,143,11113799,-795,0,1716396321,12801.959995639998,123.38296626000374,54362.71899 2024-05-22,16:45:23.000,143,11113793,-795,0,1716396322,12802.000413499998,123.35476973999903,54362.79584832 2024-05-22,16:45:24.000,143,11113812,-715,0,1716396323,12801.933050399988,123.36181886999839,54362.58623472001 2024-05-22,16:45:25.000,143,11113792,-795,0,1716396324,12801.973468259988,123.31952409000223,54362.75392560001 2024-05-22,16:45:26.000,143,11113760,-795,0,1716396325,12801.959995639998,123.28427843999816,54362.67008016 2024-05-22,16:45:27.000,143,11113774,-795,0,1716396326,12802.000413499998,123.27018017999944,54362.858732400004 2024-05-22,16:45:28.000,143,11113774,-795,0,1716396327,12801.946523019993,123.27018017999944,54362.858732400004 2024-05-22,16:45:29.000,143,11113806,-795,0,1716396328,12801.919577779998,123.27018017999944,54362.84475816 2024-05-22,16:45:30.000,143,11113772,-795,0,1716396329,12801.832005750002,123.27018017999944,54362.87270664001 2024-05-22,16:45:31.000,143,11113759,-795,0,1716396330,12801.771378960002,123.29837670000416,54362.82379680001 2024-05-22,16:45:32.000,143,11113803,-795,0,1716396331,12801.683806929992,123.30542583000351,54362.73296424001 2024-05-22,16:45:33.000,143,11113766,-795,0,1716396332,12801.656861689997,123.29837670000416,54362.73296424001 2024-05-22,16:45:34.000,143,11113797,-795,0,1716396333,12801.589498590001,123.33362235000095,54362.80283544001 2024-05-22,16:45:35.000,143,11113743,-795,0,1716396334,12801.569289660001,123.3900153900031,54362.879693760005 2024-05-22,16:45:36.000,143,11113795,-795,0,1716396335,12801.40761822,123.40411365000182,54362.77488696 2024-05-22,16:45:37.000,143,11113752,-795,0,1716396336,12801.38067297999,123.44640842999797,54362.84475816 2024-05-22,16:45:38.000,143,11113847,-795,0,1716396337,12801.252683089995,123.49575234000076,54362.73296424001 2024-05-22,16:45:39.000,143,11113838,-795,0,1716396338,12801.22573785,123.4887032100014,54362.78187408001 2024-05-22,16:45:40.000,143,11113820,-795,0,1716396339,12801.232474159995,123.5239488599982,54362.92161648001 2024-05-22,16:45:41.000,143,11113806,-795,0,1716396340,12801.18531999,123.50280147000012,54362.87270664001 2024-05-22,16:45:42.000,143,11113793,-795,0,1716396341,12801.15837474999,123.43231016999925,54362.830783920006 2024-05-22,16:45:43.000,143,11113745,-795,0,1716396342,12801.22573785,123.44640842999797,54362.858732400004 2024-05-22,16:45:44.000,143,11113772,-795,0,1716396343,12801.23921046999,123.39706452000246,54362.809822560004 2024-05-22,16:45:45.000,143,11113796,-795,0,1716396344,12801.3267825,123.34772060999967,54362.75392560001 2024-05-22,16:45:46.000,143,11113787,-795,0,1716396345,12801.34699143,123.31952409000223,54362.6491188 2024-05-22,16:45:47.000,143,11113832,-795,0,1716396346,12801.40761822,123.241983660002,54362.62815744 2024-05-22,16:45:48.000,143,11113788,-795,0,1716396347,12801.549080730001,123.21378714000457,54362.76789984 2024-05-22,16:45:49.000,143,11113796,-795,0,1716396348,12801.656861689997,123.1432958400037,54362.75392560001 2024-05-22,16:45:50.000,143,11113794,-795,0,1716396349,12801.730961100002,123.12214844999835,54362.69802864 2024-05-22,16:45:51.000,143,11113789,-795,0,1716396350,12801.832005750002,123.0798536700022,54362.69802864 2024-05-22,16:45:52.000,143,11113832,-795,0,1716396351,12801.818533129997,123.01641150000069,54362.69802864 2024-05-22,16:45:53.000,143,11113776,-755,0,1716396352,12801.892632540003,122.93887107000046,54362.68405440001 2024-05-22,16:45:54.000,143,11113788,-795,0,1716396353,12801.879159919998,122.95296932999918,54362.81680968 2024-05-22,16:45:55.000,143,11113782,-795,0,1716396354,12801.858950989998,122.92477281000174,54362.82379680001 2024-05-22,16:45:56.000,143,11113802,-795,0,1716396355,12801.818533129997,122.95296932999918,54362.81680968 2024-05-22,16:45:57.000,143,11113852,-795,0,1716396356,12801.771378960002,122.91772368000238,54362.830783920006 2024-05-22,16:45:58.000,143,11113779,-795,0,1716396357,12801.764642649992,122.91067455000302,54362.86571952 2024-05-22,16:45:59.000,143,11113756,-795,0,1716396358,12801.636652759997,122.88247802999831,54362.91462936 2024-05-22,16:46:00.000,143,11113751,-795,0,1716396359,12801.48845394,122.9318219400011,54362.81680968 2024-05-22,16:46:01.000,143,11113786,-795,0,1716396360,12801.34699143,122.88247802999831,54362.79584832 2024-05-22,16:46:02.000,143,11113811,-795,0,1716396361,12801.272892019995,122.87542889999895,54362.607196079996 2024-05-22,16:46:03.000,143,11113806,-795,0,1716396362,12801.252683089995,122.8331341200028,54362.69802864 2024-05-22,16:46:04.000,143,11113741,-795,0,1716396363,12801.212265229995,122.84723238000151,54362.62117032 2024-05-22,16:46:05.000,143,11113827,-795,0,1716396364,12801.06406641,122.79083933999937,54362.35565976 2024-05-22,16:46:06.000,143,11113793,-795,0,1716396365,12801.09774795999,122.80493759999808,54362.48841504001 2024-05-22,16:46:07.000,143,11113750,-795,0,1716396366,12801.10448427,122.76969195000129,54362.60020896 2024-05-22,16:46:08.000,143,11113772,-795,0,1716396367,12801.1246932,122.81198673000472,54362.544312000005 2024-05-22,16:46:09.000,143,11113793,-795,0,1716396368,12801.17858367999,122.8331341200028,54362.58623472001 2024-05-22,16:46:10.000,143,11113804,-795,0,1716396369,12801.22573785,122.94592019999982,54362.5792476 2024-05-22,16:46:11.000,143,11113809,-795,0,1716396370,12801.272892019995,122.9318219400011,54362.57226048 2024-05-22,16:46:12.000,143,11113749,-795,0,1716396371,12801.30657357,122.9318219400011,54362.63514456001 2024-05-22,16:46:13.000,143,11113798,-795,0,1716396372,12801.36046404999,123.00231324000197,54362.80283544001 2024-05-22,16:46:14.000,143,11113815,-795,0,1716396373,12801.24594678,123.11509931999899,54362.809822560004 2024-05-22,16:46:15.000,143,11113828,-795,0,1716396374,12801.08427534,123.19968887999858,54362.879693760005 2024-05-22,16:46:16.000,143,11113808,-795,0,1716396375,12801.023648549999,123.22083627000393,54362.72597712 2024-05-22,16:46:17.000,143,11113746,-795,0,1716396376,12801.050593789994,123.19263974999922,54362.74693848 2024-05-22,16:46:18.000,143,11113798,-795,0,1716396377,12801.171847369995,123.21378714000457,54362.7888612 2024-05-22,16:46:19.000,143,11113796,-795,0,1716396378,12801.20552892,123.15034497000306,54362.86571952 2024-05-22,16:46:20.000,143,11113781,-795,0,1716396379,12801.06406641,123.15034497000306,54362.607196079996 2024-05-22,16:46:21.000,143,11113798,-795,0,1716396380,12801.091011649994,123.11509931999899,54362.85174528001 2024-05-22,16:46:22.000,143,11113778,-795,0,1716396381,12801.070802719994,123.15034497000306,54362.86571952 2024-05-22,16:46:23.000,143,11113809,-795,0,1716396382,12800.956285449989,123.15034497000306,54362.93559072 2024-05-22,16:46:24.000,143,11113782,-795,0,1716396383,12800.942812829999,123.16444323000178,54362.893668 2024-05-22,16:46:25.000,143,11113788,-795,0,1716396384,12800.855240799989,123.15739410000242,54362.69104152 2024-05-22,16:46:26.000,143,11113784,-795,0,1716396385,12801.03712116999,123.12919757999771,54362.81680968 2024-05-22,16:46:27.000,143,11113810,-795,0,1716396386,12801.192056299995,123.0798536700022,54362.9635392 2024-05-22,16:46:28.000,143,11113745,-795,0,1716396387,12801.313309879995,123.04460801999812,54362.94257784 2024-05-22,16:46:29.000,143,11113810,-795,0,1716396388,12801.38740929,122.92477281000174,54362.90764224 2024-05-22,16:46:30.000,143,11113820,-795,0,1716396389,12801.495190249996,122.91772368000238,54362.95655208 2024-05-22,16:46:31.000,143,11113841,-795,0,1716396390,12801.549080730001,122.86837976999959,54362.95655208 2024-05-22,16:46:32.000,143,11113791,-795,0,1716396391,12801.562553349992,122.87542889999895,54362.78187408001 2024-05-22,16:46:33.000,143,11113810,-795,0,1716396392,12801.690543240002,122.76969195000129,54362.79584832 2024-05-22,16:46:34.000,143,11113830,-795,0,1716396393,12801.757906339997,122.76969195000129,54362.74693848 2024-05-22,16:46:35.000,143,11113755,-795,0,1716396394,12801.852214680002,122.76264282000193,54362.81680968 2024-05-22,16:46:36.000,143,11113831,-795,0,1716396395,12801.825269439993,122.73444630000449,54362.72597712 2024-05-22,16:46:37.000,143,11113846,-795,0,1716396396,12801.906105159993,122.67100413000298,54362.75392560001 2024-05-22,16:46:38.000,143,11113798,-795,0,1716396397,12801.939786709998,122.64280760999827,54362.88668088 2024-05-22,16:46:39.000,143,11113817,-795,0,1716396398,12801.939786709998,122.62870934999955,54362.893668 2024-05-22,16:46:40.000,143,11113753,-795,0,1716396399,12801.885896229993,122.63575847999891,54362.83777104 2024-05-22,16:46:41.000,143,11113789,-795,0,1716396400,12801.892632540003,122.6216602200002,54362.7888612 2024-05-22,16:46:42.000,143,11113811,-795,0,1716396401,12801.778115269997,122.6498567400049,54362.71899 2024-05-22,16:46:43.000,143,11113818,-795,0,1716396402,12801.771378960002,122.60756196000148,54362.77488696 2024-05-22,16:46:44.000,143,11113835,-795,0,1716396403,12801.724224789992,122.64280760999827,54362.79584832 2024-05-22,16:46:45.000,143,11113821,-795,0,1716396404,12801.656861689997,122.67805326000234,54362.73296424001 2024-05-22,16:46:46.000,143,11113828,-795,0,1716396405,12801.623180139992,122.70624977999978,54362.75392560001 2024-05-22,16:46:47.000,143,11113839,-795,0,1716396406,12801.616443829997,122.74854456000321,54362.80283544001 2024-05-22,16:46:48.000,143,11113785,-795,0,1716396407,12801.555817039996,122.76969195000129,54362.63514456001 2024-05-22,16:46:49.000,143,11113763,-795,0,1716396408,12801.535608109996,122.79788846999872,54362.73995136 2024-05-22,16:46:50.000,143,11113819,-795,0,1716396409,12801.522135489991,122.87542889999895,54362.7888612 2024-05-22,16:46:51.000,143,11113763,-795,0,1716396410,12801.508662870001,122.87542889999895,54362.75392560001 2024-05-22,16:46:52.000,143,11113806,-795,0,1716396411,12801.535608109996,122.96001845999854,54362.75392560001 2024-05-22,16:46:53.000,143,11113797,-795,0,1716396412,12801.650125380002,122.9318219400011,54362.87270664001 2024-05-22,16:46:54.000,143,11113802,-795,0,1716396413,12801.609707520001,122.97411672000453,54362.830783920006 2024-05-22,16:46:55.000,143,11113785,-795,0,1716396414,12801.690543240002,122.98821498000325,54362.84475816 2024-05-22,16:46:56.000,143,11113795,-795,0,1716396415,12801.636652759997,123.0305097599994,54362.663093040006 2024-05-22,16:46:57.000,143,11113771,-795,0,1716396416,12801.582762279992,122.99526411000261,54362.6491188 2024-05-22,16:46:58.000,143,11113857,-795,0,1716396417,12801.629916450001,122.99526411000261,54362.80283544001 2024-05-22,16:46:59.000,143,11113829,-795,0,1716396418,12801.643389069992,122.98116585000389,54362.84475816 2024-05-22,16:47:00.000,143,11113784,-795,0,1716396419,12801.656861689997,122.99526411000261,54362.858732400004 2024-05-22,16:47:01.000,143,11113783,-795,0,1716396420,12801.589498590001,123.02346063000005,54362.82379680001 2024-05-22,16:47:02.000,143,11113771,-795,0,1716396421,12801.576025969996,123.02346063000005,54362.82379680001 2024-05-22,16:47:03.000,143,11113794,-795,0,1716396422,12801.596234899996,123.00936237000133,54362.87270664001 2024-05-22,16:47:04.000,143,11113785,-795,0,1716396423,12801.48845394,123.05165715000476,54362.858732400004 2024-05-22,16:47:05.000,143,11113798,-795,0,1716396424,12801.481717629991,123.0798536700022,54362.83777104 2024-05-22,16:47:06.000,143,11113792,-795,0,1716396425,12801.414354529996,123.13624671000434,54362.76789984 2024-05-22,16:47:07.000,143,11113808,-795,0,1716396426,12801.34699143,123.12919757999771,54362.72597712 2024-05-22,16:47:08.000,143,11113759,-795,0,1716396427,12801.40761822,123.19263974999922,54362.90764224 2024-05-22,16:47:09.000,143,11113753,-795,0,1716396428,12801.293100949995,123.18559061999986,54362.593221840005 2024-05-22,16:47:10.000,143,11113777,-795,0,1716396429,12801.40088190999,123.1785414900005,54362.86571952 2024-05-22,16:47:11.000,143,11113792,-795,0,1716396430,12801.434563459996,123.18559061999986,54362.80283544001 2024-05-22,16:47:12.000,143,11113791,-795,0,1716396431,12801.441299769991,123.1785414900005,54362.76789984 2024-05-22,16:47:13.000,143,11113796,-795,0,1716396432,12801.636652759997,123.10805018999963,54362.74693848 2024-05-22,16:47:14.000,143,11113837,-795,0,1716396433,12801.751170030002,123.10100106000027,54362.809822560004 2024-05-22,16:47:15.000,143,11113849,-795,0,1716396434,12801.865687299993,123.08690280000155,54362.81680968 2024-05-22,16:47:16.000,143,11113800,-795,0,1716396435,12801.939786709998,123.12214844999835,54362.77488696 2024-05-22,16:47:17.000,143,11113832,-795,0,1716396436,12802.034095049989,123.07280454000283,54362.73995136 2024-05-22,16:47:18.000,143,11113789,-795,0,1716396437,12802.19576648999,123.08690280000155,54362.83777104 2024-05-22,16:47:19.000,143,11113773,-795,0,1716396438,12802.32375638,123.07280454000283,54362.830783920006 2024-05-22,16:47:20.000,143,11113810,-795,0,1716396439,12802.31702006999,123.08690280000155,54362.78187408001 2024-05-22,16:47:21.000,143,11113811,-795,0,1716396440,12802.36417424,123.10100106000027,54362.69104152 2024-05-22,16:47:22.000,143,11113796,-795,0,1716396441,12802.37764685999,123.12214844999835,54362.70501576001 2024-05-22,16:47:23.000,143,11113800,-795,0,1716396442,12802.44500996,123.11509931999899,54362.85174528001 2024-05-22,16:47:24.000,143,11113838,-795,0,1716396443,12802.35743792999,123.19263974999922,54362.84475816 2024-05-22,16:47:25.000,143,11113763,-795,0,1716396444,12802.31702006999,123.19968887999858,54362.67706728 2024-05-22,16:47:26.000,143,11113857,-795,0,1716396445,12802.162084939999,123.18559061999986,54362.50238928 2024-05-22,16:47:27.000,143,11113730,-795,0,1716396446,12802.21597541999,123.22788540000329,54362.712002880005 2024-05-22,16:47:28.000,143,11113800,-795,0,1716396447,12802.054303979989,123.28427843999816,54362.81680968 2024-05-22,16:47:29.000,143,11113760,-795,0,1716396448,12801.980204569998,123.2913275700048,54362.74693848 2024-05-22,16:47:30.000,143,11113789,-795,0,1716396449,12801.778115269997,123.33362235000095,54362.62815744 2024-05-22,16:47:31.000,143,11113747,-795,0,1716396450,12801.730961100002,123.32657322000159,54362.65610592001 2024-05-22,16:47:32.000,143,11113822,-795,0,1716396451,12801.623180139992,123.34067148000031,54362.6491188 2024-05-22,16:47:33.000,143,11113803,-795,0,1716396452,12801.643389069992,123.37591713000438,54362.73296424001 2024-05-22,16:47:34.000,143,11113797,-795,0,1716396453,12801.582762279992,123.38296626000374,54362.75392560001 2024-05-22,16:47:35.000,143,11113766,-795,0,1716396454,12801.542344419991,123.34772060999967,54362.63514456001 2024-05-22,16:47:36.000,143,11113782,-795,0,1716396455,12801.461508699991,123.29837670000416,54362.53033776 2024-05-22,16:47:37.000,143,11113798,-795,0,1716396456,12801.501926559991,123.31247496000287,54362.48841504001 2024-05-22,16:47:38.000,143,11113764,-795,0,1716396457,12801.542344419991,123.31247496000287,54362.58623472001 2024-05-22,16:47:39.000,143,11113785,-795,0,1716396458,12801.549080730001,123.30542583000351,54362.51636352001 2024-05-22,16:47:40.000,143,11113757,-795,0,1716396459,12801.704015859992,123.2913275700048,54362.62117032 2024-05-22,16:47:41.000,143,11113789,-795,0,1716396460,12801.778115269997,123.25608192000072,54362.607196079996 2024-05-22,16:47:42.000,143,11113815,-795,0,1716396461,12801.946523019993,123.22788540000329,54362.67706728 2024-05-22,16:47:43.000,143,11113746,-795,0,1716396462,12802.087985529994,123.1432958400037,54362.663093040006 2024-05-22,16:47:44.000,143,11113754,-795,0,1716396463,12802.155348629989,123.12919757999771,54362.6491188 2024-05-22,16:47:45.000,143,11113786,-795,0,1716396464,12802.290074829994,123.01641150000069,54362.5792476 2024-05-22,16:47:46.000,143,11113838,-795,0,1716396465,12802.310283759994,122.9670675899979,54362.44649232001 2024-05-22,16:47:47.000,143,11113796,-795,0,1716396466,12802.33722899999,122.98116585000389,54362.44649232001 2024-05-22,16:47:48.000,143,11113779,-795,0,1716396467,12802.4045921,122.93887107000046,54362.62815744 2024-05-22,16:47:49.000,143,11113777,-795,0,1716396468,12802.370910549995,122.9670675899979,54362.6491188 2024-05-22,16:47:50.000,143,11113826,-795,0,1716396469,12802.31702006999,122.98821498000325,54362.6491188 2024-05-22,16:47:51.000,143,11113747,-795,0,1716396470,12802.26312959,123.05870628000412,54362.56527336001 2024-05-22,16:47:52.000,143,11113784,-795,0,1716396471,12802.121667079999,123.18559061999986,54362.36264688 2024-05-22,16:47:53.000,143,11113788,-795,0,1716396472,12802.21597541999,123.19968887999858,54362.376621120005 2024-05-22,16:47:54.000,143,11113787,-795,0,1716396473,12802.222711729999,123.1785414900005,54362.50238928 2024-05-22,16:47:55.000,143,11113797,-795,0,1716396474,12802.229448039994,123.11509931999899,54362.53033776 2024-05-22,16:47:56.000,143,11113790,-795,0,1716396475,12802.17555755999,123.10100106000027,54362.544312000005 2024-05-22,16:47:57.000,143,11113805,-795,0,1716396476,12802.155348629989,123.07280454000283,54362.544312000005 2024-05-22,16:47:58.000,143,11113808,-795,0,1716396477,12802.229448039994,123.07280454000283,54362.712002880005 2024-05-22,16:47:59.000,143,11113722,-795,0,1716396478,12802.168821249994,123.05870628000412,54362.69802864 2024-05-22,16:48:00.000,143,11113811,-795,0,1716396479,12802.168821249994,123.10100106000027,54362.663093040006 2024-05-22,16:48:01.000,143,11113800,-795,0,1716396480,12802.141876009999,123.0798536700022,54362.53732488001 2024-05-22,16:48:02.000,143,11113821,-795,0,1716396481,12802.141876009999,123.18559061999986,54362.32072416001 2024-05-22,16:48:03.000,143,11113789,-795,0,1716396482,12802.182293869999,123.15739410000242,54362.48142792 2024-05-22,16:48:04.000,143,11113804,-795,0,1716396483,12802.30354745,123.22788540000329,54362.62815744 2024-05-22,16:48:05.000,143,11113783,-795,0,1716396484,12802.29681113999,123.26313105000008,54362.56527336001 2024-05-22,16:48:06.000,143,11113770,-795,0,1716396485,12802.32375638,123.31952409000223,54362.55828624 2024-05-22,16:48:07.000,143,11113782,-795,0,1716396486,12802.28333852,123.39706452000246,54362.34867264001 2024-05-22,16:48:08.000,143,11113756,-795,0,1716396487,12802.330492689995,123.43231016999925,54362.43251808 2024-05-22,16:48:09.000,143,11113773,-795,0,1716396488,12802.31702006999,123.48165408000204,54362.5093764 2024-05-22,16:48:10.000,143,11113817,-795,0,1716396489,12802.30354745,123.53099799000483,54362.53732488001 2024-05-22,16:48:11.000,143,11113785,-795,0,1716396490,12802.189030179994,123.56624364000163,54362.44649232001 2024-05-22,16:48:12.000,143,11113752,-795,0,1716396491,12802.155348629989,123.58739102999971,54362.41155672 2024-05-22,16:48:13.000,143,11113765,-795,0,1716396492,12802.141876009999,123.61558755000442,54362.48142792 2024-05-22,16:48:14.000,143,11113788,-795,0,1716396493,12802.128403389994,123.6367349400025,54362.60020896 2024-05-22,16:48:15.000,143,11113717,-795,0,1716396494,12802.074512909989,123.62263668000378,54362.5792476 2024-05-22,16:48:16.000,143,11113782,-795,0,1716396495,12801.980204569998,123.69312798000465,54362.544312000005 2024-05-22,16:48:17.000,143,11113790,-795,0,1716396496,12801.906105159993,123.62968581000314,54362.39059536 2024-05-22,16:48:18.000,143,11113815,-795,0,1716396497,12801.892632540003,123.58034190000035,54362.46046656 2024-05-22,16:48:19.000,143,11113837,-795,0,1716396498,12801.912841470003,123.6367349400025,54362.62815744 2024-05-22,16:48:20.000,143,11113811,-795,0,1716396499,12801.939786709998,123.58034190000035,54362.62815744 2024-05-22,16:48:21.000,143,11113808,-795,0,1716396500,12801.953259329988,123.5380471200042,54362.60020896 2024-05-22,16:48:22.000,143,11113805,-795,0,1716396501,12801.980204569998,123.51689972999884,54362.60020896 2024-05-22,16:48:23.000,143,11113771,-795,0,1716396502,12802.040831359998,123.50985059999948,54362.75392560001 2024-05-22,16:48:24.000,143,11113783,-795,0,1716396503,12802.040831359998,123.53099799000483,54362.663093040006 2024-05-22,16:48:25.000,143,11113777,-795,0,1716396504,12802.034095049989,123.49575234000076,54362.68405440001 2024-05-22,16:48:26.000,143,11113830,-795,0,1716396505,12801.993677189988,123.55919451000227,54362.544312000005 2024-05-22,16:48:27.000,143,11113803,-795,0,1716396506,12801.879159919998,123.54509625000355,54362.439505199996 2024-05-22,16:48:28.000,143,11113796,-795,0,1716396507,12801.946523019993,123.5239488599982,54362.57226048 2024-05-22,16:48:29.000,143,11113843,-795,0,1716396508,12802.182293869999,123.50280147000012,54362.82379680001 2024-05-22,16:48:30.000,143,11113824,-795,0,1716396509,12802.19576648999,123.4252610399999,54362.85174528001 2024-05-22,16:48:31.000,143,11113752,-795,0,1716396510,12802.21597541999,123.41116278000118,54362.7888612 2024-05-22,16:48:32.000,143,11113773,-795,0,1716396511,12802.162084939999,123.39706452000246,54362.61418320001 2024-05-22,16:48:33.000,143,11113781,-795,0,1716396512,12802.202502799999,123.40411365000182,54362.63514456001 2024-05-22,16:48:34.000,143,11113807,-795,0,1716396513,12802.209239109994,123.39706452000246,54362.70501576001 2024-05-22,16:48:35.000,143,11113797,-795,0,1716396514,12802.21597541999,123.36886799999775,54362.607196079996 2024-05-22,16:48:36.000,143,11113810,-795,0,1716396515,12802.249656969994,123.34067148000031,54362.62815744 2024-05-22,16:48:37.000,143,11113805,-795,0,1716396516,12802.209239109994,123.34772060999967,54362.62815744 2024-05-22,16:48:38.000,143,11113787,-795,0,1716396517,12802.19576648999,123.33362235000095,54362.51636352001 2024-05-22,16:48:39.000,143,11113779,-795,0,1716396518,12802.229448039994,123.33362235000095,54362.61418320001 2024-05-22,16:48:40.000,143,11113799,-795,0,1716396519,12802.135139699989,123.34772060999967,54362.62815744 2024-05-22,16:48:41.000,143,11113789,-795,0,1716396520,12802.121667079999,123.39706452000246,54362.51636352001 2024-05-22,16:48:42.000,143,11113773,-795,0,1716396521,12802.040831359998,123.46050669000397,54362.5792476 2024-05-22,16:48:43.000,143,11113777,-795,0,1716396522,12802.061040289998,123.45345756000461,54362.69104152 2024-05-22,16:48:44.000,143,11113793,-795,0,1716396523,12802.061040289998,123.49575234000076,54362.71899 2024-05-22,16:48:45.000,143,11113771,-795,0,1716396524,12801.966731949993,123.5380471200042,54362.68405440001 2024-05-22,16:48:46.000,143,11113775,-795,0,1716396525,12801.926314089993,123.53099799000483,54362.593221840005 2024-05-22,16:48:47.000,143,11113720,-795,0,1716396526,12801.953259329988,123.58739102999971,54362.63514456001 2024-05-22,16:48:48.000,143,11113779,-795,0,1716396527,12801.865687299993,123.59444015999907,54362.6491188 2024-05-22,16:48:49.000,143,11113811,-795,0,1716396528,12801.784851579992,123.62968581000314,54362.55129912 2024-05-22,16:48:50.000,143,11113769,-795,0,1716396529,12801.690543240002,123.6719805899993,54362.67008016 2024-05-22,16:48:51.000,143,11113789,-795,0,1716396530,12801.656861689997,123.67902971999865,54362.53732488001 2024-05-22,16:48:52.000,143,11113779,-795,0,1716396531,12801.542344419991,123.78476667000359,54362.593221840005 2024-05-22,16:48:53.000,143,11113798,-795,0,1716396532,12801.589498590001,123.79181580000295,54362.67706728 2024-05-22,16:48:54.000,143,11113784,-795,0,1716396533,12801.501926559991,123.78476667000359,54362.6491188 2024-05-22,16:48:55.000,143,11113751,-795,0,1716396534,12801.515399179996,123.86935623000318,54362.69802864 2024-05-22,16:48:56.000,143,11113785,-795,0,1716396535,12801.44803608,123.81296319000103,54362.5093764 2024-05-22,16:48:57.000,143,11113766,-795,0,1716396536,12801.454772389996,123.78476667000359,54362.46046656 2024-05-22,16:48:58.000,143,11113732,-795,0,1716396537,12801.48845394,123.77066841000487,54362.607196079996 2024-05-22,16:48:59.000,143,11113752,-715,0,1716396538,12801.481717629991,123.79181580000295,54362.642131680004 2024-05-22,16:49:00.000,143,11113797,-795,0,1716396539,12801.549080730001,123.70722624000337,54362.642131680004 2024-05-22,16:49:01.000,143,11113775,-795,0,1716396540,12801.623180139992,123.68607884999801,54362.56527336001 2024-05-22,16:49:02.000,143,11113779,-795,0,1716396541,12801.656861689997,123.59444015999907,54362.5792476 2024-05-22,16:49:03.000,143,11113801,-795,0,1716396542,12801.730961100002,123.57329277000099,54362.53732488001 2024-05-22,16:49:04.000,143,11113794,-795,0,1716396543,12801.805060509992,123.46755582000333,54362.55129912 2024-05-22,16:49:05.000,143,11113730,-795,0,1716396544,12801.879159919998,123.3900153900031,54362.63514456001 2024-05-22,16:49:06.000,143,11113716,-795,0,1716396545,12801.879159919998,123.27018017999944,54362.52335064 2024-05-22,16:49:07.000,143,11113747,-795,0,1716396546,12801.885896229993,123.25608192000072,54362.51636352001 2024-05-22,16:49:08.000,143,11113766,-795,0,1716396547,12801.926314089993,123.20673800999793,54362.67008016 2024-05-22,16:49:09.000,143,11113801,-795,0,1716396548,12801.939786709998,123.16444323000178,54362.68405440001 2024-05-22,16:49:10.000,143,11113804,-795,0,1716396549,12801.939786709998,123.13624671000434,54362.73296424001 2024-05-22,16:49:11.000,143,11113728,-795,0,1716396550,12801.858950989998,123.15739410000242,54362.760912720005 2024-05-22,16:49:12.000,143,11113784,-795,0,1716396551,12801.737697409997,123.13624671000434,54362.53732488001 2024-05-22,16:49:13.000,143,11113763,-795,0,1716396552,12801.670334310002,123.15034497000306,54362.642131680004 2024-05-22,16:49:14.000,143,11113784,-795,0,1716396553,12801.596234899996,123.19968887999858,54362.76789984 2024-05-22,16:49:15.000,143,11113820,-795,0,1716396554,12801.508662870001,123.25608192000072,54362.79584832 2024-05-22,16:49:16.000,143,11113805,-795,0,1716396555,12801.373936669996,123.22788540000329,54362.76789984 2024-05-22,16:49:17.000,143,11113780,-795,0,1716396556,12801.34025511999,123.22788540000329,54362.76789984 2024-05-22,16:49:18.000,143,11113787,-795,0,1716396557,12801.38740929,123.20673800999793,54362.879693760005 2024-05-22,16:49:19.000,143,11113756,-795,0,1716396558,12801.394145599996,123.16444323000178,54362.84475816 2024-05-22,16:49:20.000,143,11113758,-795,0,1716396559,12801.293100949995,123.15034497000306,54362.7888612 2024-05-22,16:49:21.000,143,11113805,-795,0,1716396560,12801.232474159995,123.11509931999899,54362.67706728 2024-05-22,16:49:22.000,143,11113778,-795,0,1716396561,12801.22573785,123.06575541000348,54362.58623472001 2024-05-22,16:49:23.000,143,11113807,-795,0,1716396562,12801.21900153999,122.99526411000261,54362.68405440001 2024-05-22,16:49:24.000,143,11113753,-795,0,1716396563,12801.32004618999,122.94592019999982,54362.83777104 2024-05-22,16:49:25.000,143,11113780,-795,0,1716396564,12801.36720036,122.91067455000302,54362.74693848 2024-05-22,16:49:26.000,143,11113764,-795,0,1716396565,12801.421090839991,122.79083933999937,54362.712002880005 2024-05-22,16:49:27.000,143,11113756,-795,0,1716396566,12801.34699143,122.74854456000321,54362.48841504001 2024-05-22,16:49:28.000,143,11113707,-795,0,1716396567,12801.29983725999,122.74149543000385,54362.38360824 2024-05-22,16:49:29.000,143,11113752,-795,0,1716396568,12801.333518809995,122.6851023900017,54362.38360824 2024-05-22,16:49:30.000,143,11113748,-795,0,1716396569,12801.40761822,122.62870934999955,54362.53033776 2024-05-22,16:49:31.000,143,11113783,-795,0,1716396570,12801.373936669996,122.6216602200002,54362.439505199996 2024-05-22,16:49:32.000,143,11113771,-795,0,1716396571,12801.421090839991,122.59346370000276,54362.439505199996 2024-05-22,16:49:33.000,143,11113763,-795,0,1716396572,12801.542344419991,122.57231631000468,54362.544312000005 2024-05-22,16:49:34.000,143,11113787,-795,0,1716396573,12801.48845394,122.51592327000253,54362.52335064 2024-05-22,16:49:35.000,143,11113697,-795,0,1716396574,12801.461508699991,122.50182501000381,54362.48841504001 2024-05-22,16:49:36.000,143,11113697,-795,0,1716396575,12801.34699143,122.48067761999846,54362.25085296001 2024-05-22,16:49:37.000,143,11113650,-795,0,1716396576,12801.25941939999,122.53002153000125,54362.29976280001 2024-05-22,16:49:38.000,143,11113743,-795,0,1716396577,12801.252683089995,122.61461109000084,54362.43251808 2024-05-22,16:49:39.000,143,11113841,-795,0,1716396578,12801.16511106,122.62870934999955,54362.495402160006 2024-05-22,16:49:40.000,143,11113745,-795,0,1716396579,12801.151638439995,122.64280760999827,54362.52335064 2024-05-22,16:49:41.000,143,11113791,-795,0,1716396580,12801.06406641,122.69215152000106,54362.50238928 2024-05-22,16:49:42.000,143,11113775,-795,0,1716396581,12801.06406641,122.74149543000385,54362.46745368001 2024-05-22,16:49:43.000,143,11113731,-795,0,1716396582,12801.08427534,122.74149543000385,54362.62815744 2024-05-22,16:49:44.000,143,11113756,-795,0,1716396583,12801.10448427,122.66395500000363,54362.55828624 2024-05-22,16:49:45.000,143,11113811,-795,0,1716396584,12801.10448427,122.67805326000234,54362.5093764 2024-05-22,16:49:46.000,143,11113777,-795,0,1716396585,12801.07753902999,122.61461109000084,54362.43251808 2024-05-22,16:49:47.000,143,11113771,-795,0,1716396586,12800.989966999994,122.60756196000148,54362.44649232001 2024-05-22,16:49:48.000,143,11113786,-755,0,1716396587,12800.989966999994,122.64280760999827,54362.51636352001 2024-05-22,16:49:49.000,143,11113756,-795,0,1716396588,12801.01691223999,122.66395500000363,54362.53732488001 2024-05-22,16:49:50.000,143,11113791,-795,0,1716396589,12801.01691223999,122.63575847999891,54362.56527336001 2024-05-22,16:49:51.000,143,11113711,-795,0,1716396590,12800.969758069994,122.70624977999978,54362.55828624 2024-05-22,16:49:52.000,143,11113694,-795,0,1716396591,12800.895658659989,122.63575847999891,54362.35565976 2024-05-22,16:49:53.000,143,11113670,-795,0,1716396592,12800.882186039998,122.6498567400049,54362.34168552 2024-05-22,16:49:54.000,143,11113761,-795,0,1716396593,12800.855240799989,122.63575847999891,54362.474440800004 2024-05-22,16:49:55.000,143,11113765,-795,0,1716396594,12800.882186039998,122.5864145700034,54362.439505199996 2024-05-22,16:49:56.000,143,11113760,-795,0,1716396595,12800.861977109998,122.53707066000061,54362.36264688 2024-05-22,16:49:57.000,143,11113745,-795,0,1716396596,12800.942812829999,122.4383828400023,54362.46745368001 2024-05-22,16:49:58.000,143,11113799,-795,0,1716396597,12800.989966999994,122.41018632000487,54362.56527336001 2024-05-22,16:49:59.000,143,11113641,-795,0,1716396598,12800.895658659989,122.36789154000144,54362.48841504001 2024-05-22,16:50:00.000,143,11113677,-795,0,1716396599,12800.828295559993,122.40313718999823,54362.376621120005 2024-05-22,16:50:01.000,143,11113765,-795,0,1716396600,12800.787877699993,122.45953023000038,54362.21591736 2024-05-22,16:50:02.000,143,11113702,-795,0,1716396601,12800.861977109998,122.48067761999846,54362.36963400001 2024-05-22,16:50:03.000,143,11113748,-795,0,1716396602,12800.868713419994,122.49477588000445,54362.34867264001 2024-05-22,16:50:04.000,143,11113757,-795,0,1716396603,12800.915867589989,122.46657935999974,54362.48841504001 2024-05-22,16:50:05.000,143,11113795,-795,0,1716396604,12800.963021759999,122.44543197000166,54362.57226048 2024-05-22,16:50:06.000,143,11113724,-795,0,1716396605,12800.969758069994,122.44543197000166,54362.56527336001 2024-05-22,16:50:07.000,143,11113703,-795,0,1716396606,12800.942812829999,122.45953023000038,54362.5093764 2024-05-22,16:50:08.000,143,11113661,-795,0,1716396607,12800.888922349994,122.4383828400023,54362.53732488001 2024-05-22,16:50:09.000,143,11113756,-795,0,1716396608,12800.888922349994,122.45248110000102,54362.41854384001 2024-05-22,16:50:10.000,143,11113779,-795,0,1716396609,12800.882186039998,122.50182501000381,54362.48841504001 2024-05-22,16:50:11.000,143,11113808,-795,0,1716396610,12800.814822939989,122.53002153000125,54362.34168552 2024-05-22,16:50:12.000,143,11113729,-795,0,1716396611,12800.794614009988,122.57936544000404,54362.38360824 2024-05-22,16:50:13.000,143,11113727,-795,0,1716396612,12800.814822939989,122.48772674999782,54362.48142792 2024-05-22,16:50:14.000,143,11113701,-795,0,1716396613,12800.848504489994,122.49477588000445,54362.50238928 2024-05-22,16:50:15.000,143,11113721,-795,0,1716396614,12800.828295559993,122.4736284899991,54362.48142792 2024-05-22,16:50:16.000,143,11113719,-795,0,1716396615,12800.747459839993,122.52297240000189,54362.257840080005 2024-05-22,16:50:17.000,143,11113664,-795,0,1716396616,12800.733987219988,122.51592327000253,54362.27880144001 2024-05-22,16:50:18.000,143,11113707,-795,0,1716396617,12800.747459839993,122.55821804999869,54362.36264688 2024-05-22,16:50:19.000,143,11113760,-795,0,1716396618,12800.686833049993,122.55116891999933,54362.4045696 2024-05-22,16:50:20.000,143,11113745,-795,0,1716396619,12800.760932459998,122.53002153000125,54362.39758248001 2024-05-22,16:50:21.000,143,11113729,-795,0,1716396620,12800.686833049993,122.60051283000212,54362.35565976 2024-05-22,16:50:22.000,143,11113772,-795,0,1716396621,12800.659887809998,122.5864145700034,54362.306749920004 2024-05-22,16:50:23.000,143,11113734,-795,0,1716396622,12800.653151500002,122.60051283000212,54362.46046656 2024-05-22,16:50:24.000,143,11113794,-795,0,1716396623,12800.639678879998,122.6216602200002,54362.34867264001 2024-05-22,16:50:25.000,143,11113727,-795,0,1716396624,12800.572315780002,122.59346370000276,54362.34867264001 2024-05-22,16:50:26.000,143,11113767,-795,0,1716396625,12800.504952679992,122.63575847999891,54362.25085296001 2024-05-22,16:50:27.000,143,11113691,-795,0,1716396626,12800.464534819992,122.5864145700034,54362.3346984 2024-05-22,16:50:28.000,143,11113782,-795,0,1716396627,12800.437589579997,122.64280760999827,54362.17399464 2024-05-22,16:50:29.000,143,11113752,-795,0,1716396628,12800.545370539992,122.60051283000212,54362.36264688 2024-05-22,16:50:30.000,143,11113728,-795,0,1716396629,12800.531897920002,122.6216602200002,54362.29976280001 2024-05-22,16:50:31.000,143,11113682,-795,0,1716396630,12800.545370539992,122.60756196000148,54362.376621120005 2024-05-22,16:50:32.000,143,11113654,-795,0,1716396631,12800.626206259993,122.60756196000148,54362.38360824 2024-05-22,16:50:33.000,143,11113747,-795,0,1716396632,12800.646415189993,122.59346370000276,54362.425530960005 2024-05-22,16:50:34.000,143,11113800,-795,0,1716396633,12800.666624119993,122.59346370000276,54362.36963400001 2024-05-22,16:50:35.000,143,11113721,-795,0,1716396634,12800.579052089997,122.60051283000212,54362.25085296001 2024-05-22,16:50:36.000,143,11113694,-795,0,1716396635,12800.605997329993,122.65690587000427,54362.2648272 2024-05-22,16:50:37.000,143,11113777,-795,0,1716396636,12800.659887809998,122.66395500000363,54362.495402160006 2024-05-22,16:50:38.000,143,11113745,-795,0,1716396637,12800.680096739998,122.69920065000042,54362.39758248001 2024-05-22,16:50:39.000,143,11113741,-795,0,1716396638,12800.680096739998,122.73444630000449,54362.495402160006 2024-05-22,16:50:40.000,143,11113741,-795,0,1716396639,12800.713778290003,122.7203480399985,54362.39758248001 2024-05-22,16:50:41.000,143,11113786,-795,0,1716396640,12800.653151500002,122.69920065000042,54362.35565976 2024-05-22,16:50:42.000,143,11113817,-795,0,1716396641,12800.727250909993,122.70624977999978,54362.29976280001 2024-05-22,16:50:43.000,143,11113727,-795,0,1716396642,12800.747459839993,122.62870934999955,54362.43251808 2024-05-22,16:50:44.000,143,11113723,-795,0,1716396643,12800.787877699993,122.6216602200002,54362.41155672 2024-05-22,16:50:45.000,143,11113760,-795,0,1716396644,12800.841768179998,122.51592327000253,54362.38360824 2024-05-22,16:50:46.000,143,11113718,-795,0,1716396645,12800.841768179998,122.41723545000423,54362.27880144001 2024-05-22,16:50:47.000,143,11113714,-795,0,1716396646,12800.868713419994,122.38198980000016,54362.474440800004 2024-05-22,16:50:48.000,143,11113723,-795,0,1716396647,12800.895658659989,122.31854762999865,54362.35565976 2024-05-22,16:50:49.000,143,11113729,-795,0,1716396648,12800.902394969999,122.23395806999906,54362.29277568 2024-05-22,16:50:50.000,143,11113740,-795,0,1716396649,12800.774405079988,122.1634667699982,54361.8805356 2024-05-22,16:50:51.000,143,11113767,-795,0,1716396650,12800.861977109998,122.0929754700046,54362.24386584 2024-05-22,16:50:52.000,143,11113751,-795,0,1716396651,12800.922603899999,122.04363156000181,54362.22290448 2024-05-22,16:50:53.000,143,11113741,-795,0,1716396652,12800.936076519989,122.02248417000374,54362.306749920004 2024-05-22,16:50:54.000,143,11113752,-795,0,1716396653,12800.989966999994,122.02248417000374,54362.29277568 2024-05-22,16:50:55.000,143,11113726,-795,0,1716396654,12800.882186039998,121.95904200000223,54362.22989160001 2024-05-22,16:50:56.000,143,11113727,-795,0,1716396655,12800.882186039998,122.02248417000374,54362.21591736 2024-05-22,16:50:57.000,143,11113784,-795,0,1716396656,12800.713778290003,122.06477894999989,54362.08316208001 2024-05-22,16:50:58.000,143,11113748,-795,0,1716396657,12800.821559249998,122.14231938000012,54362.22989160001 2024-05-22,16:50:59.000,143,11113742,-795,0,1716396658,12800.673360430003,122.17756503000419,54362.208930240005 2024-05-22,16:51:00.000,143,11113742,-795,0,1716396659,12800.733987219988,122.31854762999865,54362.34168552 2024-05-22,16:51:01.000,143,11113734,-795,0,1716396660,12800.626206259993,122.38198980000016,54362.327711280006 2024-05-22,16:51:02.000,143,11113719,-795,0,1716396661,12800.525161609992,122.48772674999782,54362.271814319996 2024-05-22,16:51:03.000,143,11113720,-795,0,1716396662,12800.464534819992,122.59346370000276,54362.35565976 2024-05-22,16:51:04.000,143,11113722,-795,0,1716396663,12800.343281239991,122.70624977999978,54362.327711280006 2024-05-22,16:51:05.000,143,11113780,-795,0,1716396664,12800.242236589991,122.75559369000257,54362.34867264001 2024-05-22,16:51:06.000,143,11113777,-795,0,1716396665,12800.222027659991,122.84018325000216,54362.3346984 2024-05-22,16:51:07.000,143,11113755,-795,0,1716396666,12800.14119193999,122.8331341200028,54362.34168552 2024-05-22,16:51:08.000,143,11113746,-795,0,1716396667,12800.16813718,122.91067455000302,54362.52335064 2024-05-22,16:51:09.000,143,11113742,-795,0,1716396668,12800.14792825,122.87542889999895,54362.55129912 2024-05-22,16:51:10.000,143,11113727,-795,0,1716396669,12800.134455629996,122.86837976999959,54362.607196079996 2024-05-22,16:51:11.000,143,11113673,-795,0,1716396670,12800.18834611,122.8331341200028,54362.62815744 2024-05-22,16:51:12.000,143,11113727,-795,0,1716396671,12800.12098300999,122.76969195000129,54362.38360824 2024-05-22,16:51:13.000,143,11113735,-795,0,1716396672,12800.16140086999,122.69215152000106,54362.43251808 2024-05-22,16:51:14.000,143,11113775,-795,0,1716396673,12800.275918139996,122.60756196000148,54362.38360824 2024-05-22,16:51:15.000,143,11113756,-795,0,1716396674,12800.336544929996,122.50182501000381,54362.41155672 2024-05-22,16:51:16.000,143,11113804,-795,0,1716396675,12800.350017550001,122.42428458000359,54362.31373704 2024-05-22,16:51:17.000,143,11113792,-795,0,1716396676,12800.451062200002,122.29035111000121,54362.306749920004 2024-05-22,16:51:18.000,143,11113779,-795,0,1716396677,12800.585788399992,122.18461416000355,54362.474440800004 2024-05-22,16:51:19.000,143,11113697,-795,0,1716396678,12800.599261019997,122.11412286000268,54362.4045696 2024-05-22,16:51:20.000,143,11113709,-795,0,1716396679,12800.659887809998,122.10707373000332,54362.36963400001 2024-05-22,16:51:21.000,143,11113750,-795,0,1716396680,12800.666624119993,121.98723851999966,54362.327711280006 2024-05-22,16:51:22.000,143,11113726,-795,0,1716396681,12800.727250909993,121.89559983000072,54362.25085296001 2024-05-22,16:51:23.000,143,11113759,-795,0,1716396682,12800.808086629993,121.87445244000264,54362.41155672 2024-05-22,16:51:24.000,143,11113783,-795,0,1716396683,12800.895658659989,121.881501570002,54362.43251808 2024-05-22,16:51:25.000,143,11113777,-795,0,1716396684,12800.882186039998,121.86035418000392,54362.34867264001 2024-05-22,16:51:26.000,143,11113690,-795,0,1716396685,12800.855240799989,121.85330505000456,54362.31373704 2024-05-22,16:51:27.000,143,11113694,-795,0,1716396686,12800.895658659989,121.93084548000479,54362.39059536 2024-05-22,16:51:28.000,143,11113665,-795,0,1716396687,12800.861977109998,121.95904200000223,54362.29976280001 2024-05-22,16:51:29.000,143,11113727,-795,0,1716396688,12800.875449729989,122.05772982000053,54362.34867264001 2024-05-22,16:51:30.000,143,11113729,-795,0,1716396689,12800.747459839993,122.07182807999925,54362.14604616 2024-05-22,16:51:31.000,143,11113749,-795,0,1716396690,12800.639678879998,122.1282211200014,54362.03425224001 2024-05-22,16:51:32.000,143,11113740,-795,0,1716396691,12800.713778290003,122.26920372000313,54362.18796888 2024-05-22,16:51:33.000,143,11113730,-795,0,1716396692,12800.558843159997,122.31149849999929,54362.15303328001 2024-05-22,16:51:34.000,143,11113743,-795,0,1716396693,12800.659887809998,122.38903892999951,54362.38360824 2024-05-22,16:51:35.000,143,11113733,-795,0,1716396694,12800.619469949997,122.39608805999887,54362.36264688 2024-05-22,16:51:36.000,143,11113731,-795,0,1716396695,12800.471271130002,122.45248110000102,54362.104123439996 2024-05-22,16:51:37.000,143,11113726,-795,0,1716396696,12800.498216369997,122.57231631000468,54362.24386584 2024-05-22,16:51:38.000,143,11113759,-795,0,1716396697,12800.410644340001,122.63575847999891,54362.23687872 2024-05-22,16:51:39.000,143,11113726,-795,0,1716396698,12800.262445519991,122.69215152000106,54362.139059040004 2024-05-22,16:51:40.000,143,11113737,-795,0,1716396699,12800.275918139996,122.79083933999937,54362.34168552 2024-05-22,16:51:41.000,143,11113736,-795,0,1716396700,12800.195082419996,122.84018325000216,54362.34168552 2024-05-22,16:51:42.000,143,11113760,-795,0,1716396701,12800.12098300999,122.90362542000366,54362.35565976 2024-05-22,16:51:43.000,143,11113715,-795,0,1716396702,12800.12771932,122.86837976999959,54362.439505199996 2024-05-22,16:51:44.000,143,11113692,-795,0,1716396703,12800.01993835999,122.90362542000366,54362.39758248001 2024-05-22,16:51:45.000,143,11113750,-795,0,1716396704,12799.99972942999,122.90362542000366,54362.425530960005 2024-05-22,16:51:46.000,143,11113732,-795,0,1716396705,12799.85826691999,122.85428151000087,54362.327711280006 2024-05-22,16:51:47.000,143,11113738,-795,0,1716396706,12799.804376439999,122.8331341200028,54362.28578856 2024-05-22,16:51:48.000,143,11113721,-795,0,1716396707,12799.75722226999,122.86133064000023,54362.39758248001 2024-05-22,16:51:49.000,143,11113790,-795,0,1716396708,12799.790903819994,122.79083933999937,54362.48142792 2024-05-22,16:51:50.000,143,11113763,-795,0,1716396709,12799.770694889994,122.73444630000449,54362.474440800004 2024-05-22,16:51:51.000,143,11113752,-795,0,1716396710,12799.696595479989,122.62870934999955,54362.44649232001 2024-05-22,16:51:52.000,143,11113696,-795,0,1716396711,12799.582078209998,122.57936544000404,54362.208930240005 2024-05-22,16:51:53.000,143,11113682,-795,0,1716396712,12799.642704999998,122.52297240000189,54362.306749920004 2024-05-22,16:51:54.000,143,11113799,-795,0,1716396713,12799.602287139998,122.48772674999782,54362.34168552 2024-05-22,16:51:55.000,143,11113752,-795,0,1716396714,12799.649441309994,122.41723545000423,54362.306749920004 2024-05-22,16:51:56.000,143,11113760,-795,0,1716396715,12799.662913929998,122.39608805999887,54362.24386584 2024-05-22,16:51:57.000,143,11113704,-795,0,1716396716,12799.75722226999,122.36789154000144,54362.257840080005 2024-05-22,16:51:58.000,143,11113751,-795,0,1716396717,12799.831321679994,122.35379328000272,54362.327711280006 2024-05-22,16:51:59.000,143,11113792,-795,0,1716396718,12799.85826691999,122.29035111000121,54362.29277568 2024-05-22,16:52:00.000,143,11113729,-795,0,1716396719,12799.871739539994,122.339695020004,54362.2648272 2024-05-22,16:52:01.000,143,11113752,-795,0,1716396720,12799.932366329995,122.28330198000185,54362.15303328001 2024-05-22,16:52:02.000,143,11113785,-795,0,1716396721,12799.89868477999,122.31149849999929,54362.11111056001 2024-05-22,16:52:03.000,143,11113761,-795,0,1716396722,12799.912157399995,122.325596759998,54362.104123439996 2024-05-22,16:52:04.000,143,11113760,-795,0,1716396723,12799.98625681,122.38198980000016,54362.23687872 2024-05-22,16:52:05.000,143,11113718,-795,0,1716396724,12800.02667467,122.34674415000336,54362.18796888 2024-05-22,16:52:06.000,143,11113750,-795,0,1716396725,12800.0468836,122.38903892999951,54362.1250848 2024-05-22,16:52:07.000,143,11113696,-795,0,1716396726,12800.073828839995,122.36084241000208,54362.14604616 2024-05-22,16:52:08.000,143,11113709,-795,0,1716396727,12800.04014728999,122.35379328000272,54362.14604616 2024-05-22,16:52:09.000,143,11113778,-795,0,1716396728,12800.094037769995,122.38903892999951,54362.090149200005 2024-05-22,16:52:10.000,143,11113783,-795,0,1716396729,12800.06709253,122.36084241000208,54362.08316208001 2024-05-22,16:52:11.000,143,11113742,-795,0,1716396730,12800.08730146,122.339695020004,54362.03425224001 2024-05-22,16:52:12.000,143,11113779,-795,0,1716396731,12800.08056514999,122.34674415000336,54362.06220072001 2024-05-22,16:52:13.000,143,11113775,-795,0,1716396732,12800.14119193999,122.36789154000144,54362.15303328001 2024-05-22,16:52:14.000,143,11113750,-795,0,1716396733,12800.12771932,122.33264589000464,54362.160020400006 2024-05-22,16:52:15.000,143,11113768,-795,0,1716396734,12800.154664559996,122.31854762999865,54362.104123439996 2024-05-22,16:52:16.000,143,11113705,-795,0,1716396735,12800.033410979995,122.31149849999929,54361.95739392 2024-05-22,16:52:17.000,143,11113742,-795,0,1716396736,12800.06035621999,122.35379328000272,54362.00630376 2024-05-22,16:52:18.000,143,11113752,-795,0,1716396737,12800.00646574,122.40313718999823,54362.11111056001 2024-05-22,16:52:19.000,143,11113733,-795,0,1716396738,12799.952575259995,122.41723545000423,54362.01329088001 2024-05-22,16:52:20.000,143,11113762,-795,0,1716396739,12799.90542109,122.48067761999846,54362.13207192001 2024-05-22,16:52:21.000,143,11113748,-795,0,1716396740,12799.811112749994,122.57231631000468,54362.04822648 2024-05-22,16:52:22.000,143,11113692,-795,0,1716396741,12799.737013339989,122.60756196000148,54362.0552136 2024-05-22,16:52:23.000,143,11113692,-795,0,1716396742,12799.716804409989,122.69920065000042,54362.22290448 2024-05-22,16:52:24.000,143,11113716,-795,0,1716396743,12799.575341899988,122.71329890999914,54362.09713632 2024-05-22,16:52:25.000,143,11113742,-795,0,1716396744,12799.548396659993,122.82608499000344,54362.15303328001 2024-05-22,16:52:26.000,143,11113771,-795,0,1716396745,12799.460824629998,122.81198673000472,54362.139059040004 2024-05-22,16:52:27.000,143,11113730,-795,0,1716396746,12799.400197839997,122.8965762900043,54362.08316208001 2024-05-22,16:52:28.000,143,11113743,-795,0,1716396747,12799.413670460002,122.8965762900043,54362.25085296001 2024-05-22,16:52:29.000,143,11113698,-795,0,1716396748,12799.433879390002,122.8965762900043,54362.22989160001 2024-05-22,16:52:30.000,143,11113716,-795,0,1716396749,12799.379988909997,122.86133064000023,54362.35565976 2024-05-22,16:52:31.000,143,11113684,-795,0,1716396750,12799.312625810002,122.85428151000087,54362.22989160001 2024-05-22,16:52:32.000,143,11113732,-795,0,1716396751,12799.150954370001,122.81903586000408,54361.95739392 2024-05-22,16:52:33.000,143,11113699,-795,0,1716396752,12799.231790090002,122.71329890999914,54362.16700752 2024-05-22,16:52:34.000,143,11113743,-795,0,1716396753,12799.251999020002,122.67805326000234,54362.194956 2024-05-22,16:52:35.000,143,11113710,-795,0,1716396754,12799.238526399997,122.61461109000084,54362.21591736 2024-05-22,16:52:36.000,143,11113727,-795,0,1716396755,12799.150954370001,122.53002153000125,54362.090149200005 2024-05-22,16:52:37.000,143,11113697,-795,0,1716396756,12799.177899609997,122.43133371000295,54362.104123439996 2024-05-22,16:52:38.000,143,11113716,-795,0,1716396757,12799.245262709992,122.33264589000464,54362.21591736 2024-05-22,16:52:39.000,143,11113724,-795,0,1716396758,12799.312625810002,122.24100719999842,54362.160020400006 2024-05-22,16:52:40.000,143,11113717,-795,0,1716396759,12799.299153189997,122.17051590000483,54362.06918784 2024-05-22,16:52:41.000,143,11113722,-795,0,1716396760,12799.312625810002,122.05068069000117,54361.94341968001 2024-05-22,16:52:42.000,143,11113702,-795,0,1716396761,12799.359779979997,121.98723851999966,54361.88752272 2024-05-22,16:52:43.000,143,11113741,-795,0,1716396762,12799.460824629998,121.881501570002,54361.971368160004 2024-05-22,16:52:44.000,143,11113730,-795,0,1716396763,12799.521451419998,121.75461722999898,54362.02726512 2024-05-22,16:52:45.000,143,11113700,-795,0,1716396764,12799.561869279998,121.70527332000347,54361.90848408 2024-05-22,16:52:46.000,143,11113737,-795,0,1716396765,12799.629232379993,121.69822419000411,54361.91547120001 2024-05-22,16:52:47.000,143,11113640,-795,0,1716396766,12799.696595479989,121.61363463000453,54361.98534240001 2024-05-22,16:52:48.000,143,11113715,-795,0,1716396767,12799.683122859999,121.64888028000132,54361.936432559996 2024-05-22,16:52:49.000,143,11113737,-795,0,1716396768,12799.716804409989,121.58543810999981,54361.94341968001 2024-05-22,16:52:50.000,143,11113742,-795,0,1716396769,12799.662913929998,121.6700276699994,54361.90848408 2024-05-22,16:52:51.000,143,11113663,-795,0,1716396770,12799.622496069998,121.69117506000475,54361.85957424 2024-05-22,16:52:52.000,143,11113699,-795,0,1716396771,12799.642704999998,121.82510852999985,54361.76175456 2024-05-22,16:52:53.000,143,11113720,-795,0,1716396772,12799.588814519993,121.881501570002,54361.705857600005 2024-05-22,16:52:54.000,143,11113745,-795,0,1716396773,12799.561869279998,122.02248417000374,54361.88752272 2024-05-22,16:52:55.000,143,11113745,-795,0,1716396774,12799.501242489998,122.08592633999797,54361.8805356 2024-05-22,16:52:56.000,143,11113673,-795,0,1716396775,12799.427143079993,122.19871242000227,54361.90149696 2024-05-22,16:52:57.000,143,11113702,-795,0,1716396776,12799.393461530002,122.26215459000377,54361.7407932 2024-05-22,16:52:58.000,143,11113635,-795,0,1716396777,12799.305889499992,122.34674415000336,54361.72681896001 2024-05-22,16:52:59.000,143,11113721,-795,0,1716396778,12799.285680569992,122.38198980000016,54361.86656136001 2024-05-22,16:53:00.000,143,11113693,-795,0,1716396779,12799.272207950002,122.4736284899991,54361.95739392 2024-05-22,16:53:01.000,143,11113727,-795,0,1716396780,12799.204844849992,122.43133371000295,54361.90848408 2024-05-22,16:53:02.000,143,11113721,-795,0,1716396781,12799.164426989992,122.4383828400023,54361.85957424 2024-05-22,16:53:03.000,143,11113669,-795,0,1716396782,12799.150954370001,122.41723545000423,54361.99931664 2024-05-22,16:53:04.000,143,11113672,-795,0,1716396783,12799.090327580001,122.38198980000016,54361.88752272 2024-05-22,16:53:05.000,143,11113728,-795,0,1716396784,12799.110536510001,122.31854762999865,54361.89450984001 2024-05-22,16:53:06.000,143,11113691,-795,0,1716396785,12799.083591269991,122.28330198000185,54361.8106644 2024-05-22,16:53:07.000,143,11113710,-795,0,1716396786,12799.076854959996,122.18461416000355,54361.873548480005 2024-05-22,16:53:08.000,143,11113692,-795,0,1716396787,12799.177899609997,122.12117199000204,54361.99931664 2024-05-22,16:53:09.000,143,11113687,-795,0,1716396788,12799.177899609997,121.99428764999902,54362.02726512 2024-05-22,16:53:10.000,143,11113677,-795,0,1716396789,12799.184635919992,121.93084548000479,54362.06918784 2024-05-22,16:53:11.000,143,11113736,-795,0,1716396790,12799.218317469997,121.83215765999921,54362.08316208001 2024-05-22,16:53:12.000,143,11113669,-795,0,1716396791,12799.124009129991,121.79691201000242,54361.89450984001 2024-05-22,16:53:13.000,143,11113661,-795,0,1716396792,12799.137481749996,121.71232245000283,54361.89450984001 2024-05-22,16:53:14.000,143,11113740,-795,0,1716396793,12799.144218059992,121.67707679999876,54362.02726512 2024-05-22,16:53:15.000,143,11113712,-795,0,1716396794,12799.043173409991,121.65592941000068,54362.03425224001 2024-05-22,16:53:16.000,143,11113689,-715,0,1716396795,12798.975810309996,121.55019246000302,54362.01329088001 2024-05-22,16:53:17.000,143,11113695,-795,0,1716396796,12798.92865614,121.55724159000238,54361.88752272 2024-05-22,16:53:18.000,143,11113722,-795,0,1716396797,12798.90171089999,121.51494680999895,54362.06220072001 2024-05-22,16:53:19.000,143,11113670,-795,0,1716396798,12798.86802935,121.46560290000343,54362.03425224001 2024-05-22,16:53:20.000,143,11113699,-795,0,1716396799,12798.773721009995,121.47265203000279,54361.99931664 2024-05-22,16:53:21.000,143,11113748,-635,0,1716396800,12798.68614898,121.45150464000471,54361.90848408 2024-05-22,16:53:22.000,143,11113679,-795,0,1716396801,12798.59857694999,121.45855377000407,54361.85258712 2024-05-22,16:53:23.000,143,11113744,-795,0,1716396802,12798.591840639994,121.43740637999872,54361.936432559996 2024-05-22,16:53:24.000,143,11113693,-795,0,1716396803,12798.591840639994,121.47970116000215,54361.97835528 2024-05-22,16:53:25.000,143,11113692,-795,0,1716396804,12798.61878587999,121.44445550999808,54361.971368160004 2024-05-22,16:53:26.000,143,11113719,-795,0,1716396805,12798.612049569994,121.50084855000023,54361.873548480005 2024-05-22,16:53:27.000,143,11113718,-795,0,1716396806,12798.7669847,121.46560290000343,54361.936432559996 2024-05-22,16:53:28.000,143,11113718,-795,0,1716396807,12798.733303149995,121.47970116000215,54361.803677280004 2024-05-22,16:53:29.000,143,11113702,-795,0,1716396808,12798.82087517999,121.43035724999936,54361.85258712 2024-05-22,16:53:30.000,143,11113681,-795,0,1716396809,12798.82761149,121.44445550999808,54361.85258712 2024-05-22,16:53:31.000,143,11113712,-795,0,1716396810,12798.86129303999,121.41625899000064,54361.78970304 2024-05-22,16:53:32.000,143,11113699,-795,0,1716396811,12798.88823828,121.45855377000407,54361.8106644 2024-05-22,16:53:33.000,143,11113709,-795,0,1716396812,12798.86802935,121.43740637999872,54361.656947760006 2024-05-22,16:53:34.000,143,11113712,-795,0,1716396813,12798.90844721,121.46560290000343,54361.83861288 2024-05-22,16:53:35.000,143,11113685,-795,0,1716396814,12798.90844721,121.47265203000279,54361.78271592 2024-05-22,16:53:36.000,143,11113689,-795,0,1716396815,12798.84782042,121.45855377000407,54361.78271592 2024-05-22,16:53:37.000,143,11113685,-795,0,1716396816,12798.834347799995,121.47265203000279,54361.64996064001 2024-05-22,16:53:38.000,143,11113662,-795,0,1716396817,12798.713094219995,121.5219959399983,54361.66393488 2024-05-22,16:53:39.000,143,11113689,-795,0,1716396818,12798.71983052999,121.5219959399983,54361.78271592 2024-05-22,16:53:40.000,143,11113677,-795,0,1716396819,12798.66594005,121.62068376000389,54361.78970304 2024-05-22,16:53:41.000,143,11113719,-795,0,1716396820,12798.59857694999,121.64888028000132,54361.803677280004 2024-05-22,16:53:42.000,143,11113703,-795,0,1716396821,12798.470587059994,121.68412592999812,54361.72681896001 2024-05-22,16:53:43.000,143,11113736,-795,0,1716396822,12798.430169199994,121.73346984000091,54361.8805356 2024-05-22,16:53:44.000,143,11113694,-795,0,1716396823,12798.288706689993,121.80396114000177,54361.85957424 2024-05-22,16:53:45.000,143,11113703,-795,0,1716396824,12798.281970379998,121.80396114000177,54361.8106644 2024-05-22,16:53:46.000,143,11113723,-795,0,1716396825,12798.140507869997,121.85330505000456,54361.67790912001 2024-05-22,16:53:47.000,143,11113725,-795,0,1716396826,12798.100090009997,121.89559983000072,54361.74778032001 2024-05-22,16:53:48.000,143,11113664,-795,0,1716396827,12797.972100120001,121.90264896000008,54361.538166720005 2024-05-22,16:53:49.000,143,11113696,-795,0,1716396828,12798.133771560002,121.87445244000264,54361.85957424 2024-05-22,16:53:50.000,143,11113686,-795,0,1716396829,12798.120298939997,121.85330505000456,54361.81765152001 2024-05-22,16:53:51.000,143,11113755,-795,0,1716396830,12798.140507869997,121.79691201000242,54361.8106644 2024-05-22,16:53:52.000,143,11113752,-795,0,1716396831,12798.127035249992,121.76166635999834,54361.60803792001 2024-05-22,16:53:53.000,143,11113739,-795,0,1716396832,12798.234816210002,121.69822419000411,54361.635986400004 2024-05-22,16:53:54.000,143,11113746,-795,0,1716396833,12798.288706689993,121.68412592999812,54361.62899928001 2024-05-22,16:53:55.000,143,11113708,-795,0,1716396834,12798.329124549993,121.57838898000045,54361.55912808001 2024-05-22,16:53:56.000,143,11113708,-795,0,1716396835,12798.281970379998,121.49379942000087,54361.50323112 2024-05-22,16:53:57.000,143,11113704,-795,0,1716396836,12798.383015029998,121.42330812,54361.587076560005 2024-05-22,16:53:58.000,143,11113708,-795,0,1716396837,12798.470587059994,121.2893746500049,54361.71284472 2024-05-22,16:53:59.000,143,11113694,-795,0,1716396838,12798.551422779994,121.14839205000317,54361.69887048001 2024-05-22,16:54:00.000,143,11113748,-795,0,1716396839,12798.585104329999,121.1131463999991,54361.754767440005 2024-05-22,16:54:01.000,143,11113658,-795,0,1716396840,12798.59857694999,121.08494988000166,54361.62201216 2024-05-22,16:54:02.000,143,11113713,-795,0,1716396841,12798.544686469999,121.02855683999951,54361.62899928001 2024-05-22,16:54:03.000,143,11113724,-795,0,1716396842,12798.585104329999,121.01445858000079,54361.71284472 2024-05-22,16:54:04.000,143,11113741,-795,0,1716396843,12798.551422779994,121.04265509999823,54361.74778032001 2024-05-22,16:54:05.000,143,11113706,-795,0,1716396844,12798.531213849994,121.07085162000294,54361.67790912001 2024-05-22,16:54:06.000,143,11113691,-795,0,1716396845,12798.497532299989,121.04970423000486,54361.66393488 2024-05-22,16:54:07.000,143,11113662,-795,0,1716396846,12798.53795015999,121.12019552999845,54361.76175456 2024-05-22,16:54:08.000,143,11113700,-795,0,1716396847,12798.416696579989,121.18363769999996,54361.69188336 2024-05-22,16:54:09.000,143,11113688,-795,0,1716396848,12798.389751339993,121.2259324800034,54361.71983184 2024-05-22,16:54:10.000,143,11113697,-795,0,1716396849,12798.241552519998,121.2893746500049,54361.71284472 2024-05-22,16:54:11.000,143,11113689,-795,0,1716396850,12798.228079899993,121.35281681999913,54361.67790912001 2024-05-22,16:54:12.000,143,11113731,-795,0,1716396851,12798.207870969993,121.40216073000192,54361.670922 2024-05-22,16:54:13.000,143,11113712,-795,0,1716396852,12798.207870969993,121.40920986000128,54361.77572880001 2024-05-22,16:54:14.000,143,11113690,-795,0,1716396853,12798.214607280002,121.42330812,54361.74778032001 2024-05-22,16:54:15.000,143,11113733,-795,0,1716396854,12798.201134659997,121.3880624700032,54361.69188336 2024-05-22,16:54:16.000,143,11113712,-795,0,1716396855,12798.180925729997,121.40216073000192,54361.468295520004 2024-05-22,16:54:17.000,143,11113743,-795,0,1716396856,12798.201134659997,121.33166943000106,54361.50323112 2024-05-22,16:54:18.000,143,11113704,-795,0,1716396857,12798.288706689993,121.34576768999978,54361.587076560005 2024-05-22,16:54:19.000,143,11113715,-795,0,1716396858,12798.342597169998,121.28232551999827,54361.538166720005 2024-05-22,16:54:20.000,143,11113719,-795,0,1716396859,12798.342597169998,121.2893746500049,54361.601050799996 2024-05-22,16:54:21.000,143,11113746,-795,0,1716396860,12798.430169199994,121.23298161000275,54361.5661152 2024-05-22,16:54:22.000,143,11113706,-795,0,1716396861,12798.457114439989,121.15544118000253,54361.54515384 2024-05-22,16:54:23.000,143,11113666,-795,0,1716396862,12798.531213849994,121.1131463999991,54361.5661152 2024-05-22,16:54:24.000,143,11113670,-795,0,1716396863,12798.53795015999,121.07085162000294,54361.5661152 2024-05-22,16:54:25.000,143,11113688,-795,0,1716396864,12798.585104329999,121.04265509999823,54361.54515384 2024-05-22,16:54:26.000,143,11113721,-795,0,1716396865,12798.551422779994,121.02855683999951,54361.44034704001 2024-05-22,16:54:27.000,143,11113714,-795,0,1716396866,12798.517741229989,120.98626206000336,54361.45432128 2024-05-22,16:54:28.000,143,11113720,-795,0,1716396867,12798.60531326,120.98626206000336,54361.5661152 2024-05-22,16:54:29.000,143,11113707,-795,0,1716396868,12798.524477539999,120.979212930004,54361.489256880006 2024-05-22,16:54:30.000,143,11113721,-795,0,1716396869,12798.585104329999,120.965114669998,54361.57310232 2024-05-22,16:54:31.000,143,11113613,-795,0,1716396870,12798.53795015999,120.90872163000313,54361.587076560005 2024-05-22,16:54:32.000,143,11113707,-795,0,1716396871,12798.457114439989,120.89462337000441,54361.46130840001 2024-05-22,16:54:33.000,143,11113654,-795,0,1716396872,12798.470587059994,120.88052510999842,54361.61502504 2024-05-22,16:54:34.000,143,11113701,-795,0,1716396873,12798.423432889998,120.83823033000226,54361.44034704001 2024-05-22,16:54:35.000,143,11113714,-795,0,1716396874,12798.436905509989,120.87347597999906,54361.71983184 2024-05-22,16:54:36.000,143,11113716,-795,0,1716396875,12798.383015029998,120.85232859000098,54361.61502504 2024-05-22,16:54:37.000,143,11113746,-795,0,1716396876,12798.430169199994,120.79593554999883,54361.64996064001 2024-05-22,16:54:38.000,143,11113707,-795,0,1716396877,12798.497532299989,120.77478816000075,54361.73380608 2024-05-22,16:54:39.000,143,11113607,-795,0,1716396878,12798.511004919994,120.70429685999989,54361.81765152001 2024-05-22,16:54:40.000,143,11113696,-795,0,1716396879,12798.53795015999,120.69724773000053,54361.72681896001 2024-05-22,16:54:41.000,143,11113707,-795,0,1716396880,12798.477323369989,120.64085468999838,54361.635986400004 2024-05-22,16:54:42.000,143,11113715,-795,0,1716396881,12798.463850749999,120.59855991000222,54361.53117960001 2024-05-22,16:54:43.000,143,11113686,-795,0,1716396882,12798.457114439989,120.521019480002,54361.45432128 2024-05-22,16:54:44.000,143,11113715,-795,0,1716396883,12798.531213849994,120.50692122000328,54361.55912808001 2024-05-22,16:54:45.000,143,11113721,-795,0,1716396884,12798.652467429994,120.42233166000369,54361.72681896001 2024-05-22,16:54:46.000,143,11113719,-795,0,1716396885,12798.652467429994,120.4082333999977,54361.71983184 2024-05-22,16:54:47.000,143,11113615,-795,0,1716396886,12798.62552219,120.34479123000347,54361.705857600005 2024-05-22,16:54:48.000,143,11113691,-795,0,1716396887,12798.544686469999,120.33069297000475,54361.46130840001 2024-05-22,16:54:49.000,143,11113708,-795,0,1716396888,12798.55815908999,120.32364383999811,54361.53117960001 2024-05-22,16:54:50.000,143,11113723,-795,0,1716396889,12798.544686469999,120.35184036000283,54361.60803792001 2024-05-22,16:54:51.000,143,11113739,-795,0,1716396890,12798.463850749999,120.35888949000218,54361.587076560005 2024-05-22,16:54:52.000,143,11113738,-795,0,1716396891,12798.463850749999,120.39413513999898,54361.57310232 2024-05-22,16:54:53.000,143,11113730,-795,0,1716396892,12798.490795989994,120.40118426999834,54361.72681896001 2024-05-22,16:54:54.000,143,11113731,-795,0,1716396893,12798.450378129994,120.43642992000241,54361.705857600005 2024-05-22,16:54:55.000,143,11113620,-795,0,1716396894,12798.423432889998,120.45052818000113,54361.601050799996 2024-05-22,16:54:56.000,143,11113692,-795,0,1716396895,12798.362806099998,120.521019480002,54361.5661152 2024-05-22,16:54:57.000,143,11113709,-795,0,1716396896,12798.349333479993,120.54216687000007,54361.48226976001 2024-05-22,16:54:58.000,143,11113632,-795,0,1716396897,12798.349333479993,120.57036339000479,54361.4263728 2024-05-22,16:54:59.000,143,11113760,-795,0,1716396898,12798.416696579989,120.55626512999879,54361.55912808001 2024-05-22,16:55:00.000,143,11113682,-795,0,1716396899,12798.477323369989,120.5844616500035,54361.50323112 2024-05-22,16:55:01.000,143,11113716,-795,0,1716396900,12798.396487649989,120.59855991000222,54361.34252736001 2024-05-22,16:55:02.000,143,11113685,-795,0,1716396901,12798.497532299989,120.61265817000094,54361.538166720005 2024-05-22,16:55:03.000,143,11113642,-795,0,1716396902,12798.564895399999,120.64790381999774,54361.62899928001 2024-05-22,16:55:04.000,143,11113718,-795,0,1716396903,12798.490795989994,120.62675642999966,54361.36348872001 2024-05-22,16:55:05.000,143,11113696,-795,0,1716396904,12798.517741229989,120.59855991000222,54361.45432128 2024-05-22,16:55:06.000,143,11113718,-795,0,1716396905,12798.470587059994,120.59855991000222,54361.27964328 2024-05-22,16:55:07.000,143,11113677,-795,0,1716396906,12798.61878587999,120.54921599999943,54361.51021824001 2024-05-22,16:55:08.000,143,11113703,-795,0,1716396907,12798.59857694999,120.54921599999943,54361.46130840001 2024-05-22,16:55:09.000,143,11113725,-795,0,1716396908,12798.531213849994,120.49987209000392,54361.468295520004 2024-05-22,16:55:10.000,143,11113730,-795,0,1716396909,12798.531213849994,120.48577382999792,54361.51021824001 2024-05-22,16:55:11.000,143,11113671,-795,0,1716396910,12798.484059679999,120.4716755699992,54361.489256880006 2024-05-22,16:55:12.000,143,11113679,-795,0,1716396911,12798.409960269993,120.4082333999977,54361.36348872001 2024-05-22,16:55:13.000,143,11113683,-795,0,1716396912,12798.409960269993,120.38708600999962,54361.41239856001 2024-05-22,16:55:14.000,143,11113675,-795,0,1716396913,12798.349333479993,120.35184036000283,54361.4263728 2024-05-22,16:55:15.000,143,11113670,-795,0,1716396914,12798.342597169998,120.3095455799994,54361.48226976001 2024-05-22,16:55:16.000,143,11113732,-795,0,1716396915,12798.288706689993,120.35184036000283,54361.39143720001 2024-05-22,16:55:17.000,143,11113685,-795,0,1716396916,12798.241552519998,120.35184036000283,54361.419385680005 2024-05-22,16:55:18.000,143,11113672,-795,0,1716396917,12798.281970379998,120.3729877500009,54361.34252736001 2024-05-22,16:55:19.000,143,11113695,-795,0,1716396918,12798.241552519998,120.35184036000283,54361.34252736001 2024-05-22,16:55:20.000,143,11113672,-795,0,1716396919,12798.295442999988,120.41528253000433,54361.44733416 2024-05-22,16:55:21.000,143,11113689,-795,0,1716396920,12798.261761449998,120.43642992000241,54361.30759176 2024-05-22,16:55:22.000,143,11113726,-795,0,1716396921,12798.288706689993,120.44347905000177,54361.32855312 2024-05-22,16:55:23.000,143,11113743,-795,0,1716396922,12798.342597169998,120.45757731000049,54361.37746296 2024-05-22,16:55:24.000,143,11113733,-795,0,1716396923,12798.389751339993,120.48577382999792,54361.39842432 2024-05-22,16:55:25.000,143,11113719,-795,0,1716396924,12798.409960269993,120.42233166000369,54361.38445008 2024-05-22,16:55:26.000,143,11113706,-795,0,1716396925,12798.409960269993,120.44347905000177,54361.39143720001 2024-05-22,16:55:27.000,143,11113674,-795,0,1716396926,12798.463850749999,120.42233166000369,54361.468295520004 2024-05-22,16:55:28.000,143,11113666,-795,0,1716396927,12798.484059679999,120.39413513999898,54361.4263728 2024-05-22,16:55:29.000,143,11113676,-795,0,1716396928,12798.531213849994,120.40118426999834,54361.51021824001 2024-05-22,16:55:30.000,143,11113708,-795,0,1716396929,12798.450378129994,120.4082333999977,54361.39842432 2024-05-22,16:55:31.000,143,11113720,-795,0,1716396930,12798.497532299989,120.3377421000041,54361.44034704001 2024-05-22,16:55:32.000,143,11113700,-795,0,1716396931,12798.504268609999,120.3377421000041,54361.44733416 2024-05-22,16:55:33.000,143,11113719,-795,0,1716396932,12798.612049569994,120.28134906000196,54361.52419248 2024-05-22,16:55:34.000,143,11113690,-795,0,1716396933,12798.571631709994,120.29544732000068,54361.59406368 2024-05-22,16:55:35.000,143,11113659,-795,0,1716396934,12798.463850749999,120.29544732000068,54361.41239856001 2024-05-22,16:55:36.000,143,11113647,-795,0,1716396935,12798.430169199994,120.26020167000388,54361.265669039996 2024-05-22,16:55:37.000,143,11113708,-795,0,1716396936,12798.484059679999,120.20380863000173,54361.32855312 2024-05-22,16:55:38.000,143,11113688,-795,0,1716396937,12798.463850749999,120.24610340999789,54361.38445008 2024-05-22,16:55:39.000,143,11113710,-795,0,1716396938,12798.477323369989,120.26020167000388,54361.38445008 2024-05-22,16:55:40.000,143,11113708,-795,0,1716396939,12798.416696579989,120.35888949000218,54361.3565016 2024-05-22,16:55:41.000,143,11113708,-795,0,1716396940,12798.342597169998,120.3729877500009,54361.23772056 2024-05-22,16:55:42.000,143,11113717,-795,0,1716396941,12798.383015029998,120.46462643999985,54361.321566000006 2024-05-22,16:55:43.000,143,11113680,-795,0,1716396942,12798.423432889998,120.521019480002,54361.39143720001 2024-05-22,16:55:44.000,143,11113652,-795,0,1716396943,12798.362806099998,120.63380555999902,54361.300604640004 2024-05-22,16:55:45.000,143,11113717,-795,0,1716396944,12798.383015029998,120.65495295000437,54361.29361752001 2024-05-22,16:55:46.000,143,11113710,-795,0,1716396945,12798.315651929988,120.74659164000332,54361.18881072 2024-05-22,16:55:47.000,143,11113700,-795,0,1716396946,12798.356069789988,120.85937772000034,54361.18881072 2024-05-22,16:55:48.000,143,11113710,-795,0,1716396947,12798.409960269993,120.94396727999992,54361.27964328 2024-05-22,16:55:49.000,143,11113685,-795,0,1716396948,12798.490795989994,120.95101640999928,54361.370475840005 2024-05-22,16:55:50.000,143,11113687,-795,0,1716396949,12798.457114439989,121.01445858000079,54361.419385680005 2024-05-22,16:55:51.000,143,11113701,-795,0,1716396950,12798.477323369989,121.01445858000079,54361.40541144 2024-05-22,16:55:52.000,143,11113709,-795,0,1716396951,12798.403223959998,121.02855683999951,54361.2866304 2024-05-22,16:55:53.000,143,11113702,-795,0,1716396952,12798.430169199994,120.95101640999928,54361.27265616001 2024-05-22,16:55:54.000,143,11113717,-795,0,1716396953,12798.477323369989,120.9298690200012,54361.44034704001 2024-05-22,16:55:55.000,143,11113702,-795,0,1716396954,12798.457114439989,120.83823033000226,54361.44034704001 2024-05-22,16:55:56.000,143,11113713,-795,0,1716396955,12798.416696579989,120.7677390300014,54361.3565016 2024-05-22,16:55:57.000,143,11113680,-795,0,1716396956,12798.423432889998,120.66905121000309,54361.39842432 2024-05-22,16:55:58.000,143,11113706,-795,0,1716396957,12798.450378129994,120.59855991000222,54361.47528264 2024-05-22,16:55:59.000,143,11113663,-795,0,1716396958,12798.497532299989,120.4716755699992,54361.489256880006 2024-05-22,16:56:00.000,143,11113656,-795,0,1716396959,12798.416696579989,120.42938079000305,54361.4263728 2024-05-22,16:56:01.000,143,11113711,-795,0,1716396960,12798.376278719988,120.31659470999875,54361.27964328 2024-05-22,16:56:02.000,143,11113709,-795,0,1716396961,12798.362806099998,120.24610340999789,54361.321566000006 2024-05-22,16:56:03.000,143,11113733,-795,0,1716396962,12798.477323369989,120.1756121100043,54361.44733416 2024-05-22,16:56:04.000,143,11113732,-795,0,1716396963,12798.436905509989,120.1615138499983,54361.47528264 2024-05-22,16:56:05.000,143,11113697,-795,0,1716396964,12798.484059679999,120.14036646000022,54361.468295520004 2024-05-22,16:56:06.000,143,11113748,-795,0,1716396965,12798.403223959998,120.16856297999766,54361.433359919996 2024-05-22,16:56:07.000,143,11113719,-795,0,1716396966,12798.409960269993,120.21790689000045,54361.55912808001 2024-05-22,16:56:08.000,143,11113720,-795,0,1716396967,12798.376278719988,120.28134906000196,54361.36348872001 2024-05-22,16:56:09.000,143,11113710,-795,0,1716396968,12798.349333479993,120.35888949000218,54361.44733416 2024-05-22,16:56:10.000,143,11113740,-795,0,1716396969,12798.268497759993,120.45052818000113,54361.40541144 2024-05-22,16:56:11.000,143,11113750,-795,0,1716396970,12798.228079899993,120.54216687000007,54361.370475840005 2024-05-22,16:56:12.000,143,11113777,-795,0,1716396971,12798.180925729997,120.65495295000437,54361.39143720001 2024-05-22,16:56:13.000,143,11113708,-795,0,1716396972,12798.201134659997,120.75364077000268,54361.489256880006 2024-05-22,16:56:14.000,143,11113708,-795,0,1716396973,12798.187662039993,120.82413207000354,54361.50323112 2024-05-22,16:56:15.000,143,11113730,-795,0,1716396974,12798.201134659997,120.93691815000057,54361.44733416 2024-05-22,16:56:16.000,143,11113665,-795,0,1716396975,12798.079881079997,120.979212930004,54361.33554024 2024-05-22,16:56:17.000,143,11113700,-795,0,1716396976,12798.039463219997,121.02855683999951,54361.23073344 2024-05-22,16:56:18.000,143,11113743,-795,0,1716396977,12798.059672149997,121.02150771000015,54361.34951448 2024-05-22,16:56:19.000,143,11113710,-795,0,1716396978,12798.100090009997,121.01445858000079,54361.34951448 2024-05-22,16:56:20.000,143,11113711,-795,0,1716396979,12798.133771560002,120.97216380000464,54361.40541144 2024-05-22,16:56:21.000,143,11113683,-795,0,1716396980,12798.120298939997,120.87347597999906,54361.36348872001 2024-05-22,16:56:22.000,143,11113709,-795,0,1716396981,12798.093353700002,120.76068990000203,54361.2866304 2024-05-22,16:56:23.000,143,11113703,-795,0,1716396982,12798.207870969993,120.67610034000245,54361.31457888001 2024-05-22,16:56:24.000,143,11113737,-795,0,1716396983,12798.180925729997,120.63380555999902,54361.27964328 2024-05-22,16:56:25.000,143,11113703,-795,0,1716396984,12798.281970379998,120.46462643999985,54361.251694800005 2024-05-22,16:56:26.000,143,11113709,-795,0,1716396985,12798.207870969993,120.35888949000218,54361.20977208 2024-05-22,16:56:27.000,143,11113721,-795,0,1716396986,12798.268497759993,120.21790689000045,54361.2167592 2024-05-22,16:56:28.000,143,11113700,-795,0,1716396987,12798.315651929988,120.14741558999958,54361.38445008 2024-05-22,16:56:29.000,143,11113722,-795,0,1716396988,12798.329124549993,120.08397341999807,54361.370475840005 2024-05-22,16:56:30.000,143,11113712,-795,0,1716396989,12798.248288829993,120.04167864000192,54361.44034704001 2024-05-22,16:56:31.000,143,11113683,-795,0,1716396990,12798.180925729997,120.04872777000128,54361.38445008 2024-05-22,16:56:32.000,143,11113752,-795,0,1716396991,12798.079881079997,120.04872777000128,54361.27265616001 2024-05-22,16:56:33.000,143,11113696,-795,0,1716396992,12798.066408459992,120.06987515999936,54361.2866304 2024-05-22,16:56:34.000,143,11113723,-795,0,1716396993,12797.965363809992,120.13331733000086,54361.3565016 2024-05-22,16:56:35.000,143,11113744,-795,0,1716396994,12797.985572739992,120.16856297999766,54361.370475840005 2024-05-22,16:56:36.000,143,11113687,-795,0,1716396995,12797.938418569996,120.18971037000301,54361.18881072 2024-05-22,16:56:37.000,143,11113747,-795,0,1716396996,12797.999045359997,120.2742999300026,54361.34951448 2024-05-22,16:56:38.000,143,11113756,-795,0,1716396997,12798.019254289997,120.33069297000475,54361.419385680005 2024-05-22,16:56:39.000,143,11113690,-795,0,1716396998,12798.073144770002,120.42233166000369,54361.44733416 2024-05-22,16:56:40.000,143,11113690,-795,0,1716396999,12798.100090009997,120.46462643999985,54361.47528264 2024-05-22,16:56:41.000,143,11113719,-795,0,1716397000,12798.106826319992,120.49282296000456,54361.37746296 2024-05-22,16:56:42.000,143,11113731,-795,0,1716397001,12798.160716799997,120.54216687000007,54361.370475840005 2024-05-22,16:56:43.000,143,11113744,-795,0,1716397002,12798.207870969993,120.55626512999879,54361.44733416 2024-05-22,16:56:44.000,143,11113737,-795,0,1716397003,12798.201134659997,120.56331425999815,54361.48226976001 2024-05-22,16:56:45.000,143,11113706,-795,0,1716397004,12798.221343589998,120.59855991000222,54361.433359919996 2024-05-22,16:56:46.000,143,11113734,-795,0,1716397005,12798.207870969993,120.61265817000094,54361.40541144 2024-05-22,16:56:47.000,143,11113688,-795,0,1716397006,12798.194398350002,120.64790381999774,54361.48226976001 2024-05-22,16:56:48.000,143,11113728,-795,0,1716397007,12798.106826319992,120.66905121000309,54361.48226976001 2024-05-22,16:56:49.000,143,11113717,-795,0,1716397008,12797.992309050001,120.66200208000373,54361.37746296 2024-05-22,16:56:50.000,143,11113719,-795,0,1716397009,12797.871055470001,120.67610034000245,54361.4263728 2024-05-22,16:56:51.000,143,11113739,-795,0,1716397010,12797.76327450999,120.70429685999989,54361.39143720001 2024-05-22,16:56:52.000,143,11113758,-795,0,1716397011,12797.66896617,120.69019860000117,54361.433359919996 2024-05-22,16:56:53.000,143,11113749,-795,0,1716397012,12797.655493549995,120.66905121000309,54361.51021824001 2024-05-22,16:56:54.000,143,11113735,-795,0,1716397013,12797.56792152,120.61265817000094,54361.51021824001 2024-05-22,16:56:55.000,143,11113671,-795,0,1716397014,12797.554448899995,120.60560904000158,54361.47528264 2024-05-22,16:56:56.000,143,11113694,-795,0,1716397015,12797.50055841999,120.53511774000071,54361.433359919996 2024-05-22,16:56:57.000,143,11113772,-795,0,1716397016,12797.40625008,120.50692122000328,54361.20977208 2024-05-22,16:56:58.000,143,11113686,-795,0,1716397017,12797.44666794,120.41528253000433,54361.24470768001 2024-05-22,16:56:59.000,143,11113732,-795,0,1716397018,12797.43993162999,120.33069297000475,54361.132913760004 2024-05-22,16:57:00.000,143,11113694,-795,0,1716397019,12797.594866759995,120.25315254000452,54361.321566000006 2024-05-22,16:57:01.000,143,11113696,-795,0,1716397020,12797.62181199999,120.20380863000173,54361.1119524 2024-05-22,16:57:02.000,143,11113721,-795,0,1716397021,12797.803692369991,120.1262682000015,54361.17483648001 2024-05-22,16:57:03.000,143,11113688,-795,0,1716397022,12797.898000709996,120.07692428999871,54361.1119524 2024-05-22,16:57:04.000,143,11113669,-795,0,1716397023,12798.046199529992,120.04167864000192,54361.2167592 2024-05-22,16:57:05.000,143,11113711,-795,0,1716397024,12798.120298939997,120.06282603,54361.1818236 2024-05-22,16:57:06.000,143,11113693,-795,0,1716397025,12798.187662039993,120.01348212000448,54361.19579784001 2024-05-22,16:57:07.000,143,11113766,-795,0,1716397026,12798.187662039993,120.04872777000128,54361.12592664001 2024-05-22,16:57:08.000,143,11113702,-795,0,1716397027,12798.248288829993,120.02053125000384,54361.132913760004 2024-05-22,16:57:09.000,143,11113671,-795,0,1716397028,12798.221343589998,120.02053125000384,54361.20977208 2024-05-22,16:57:20.000,143,11113677,-795,0,1716397039,12797.43993162999,120.46462643999985,54361.1818236 2024-05-22,16:57:21.000,143,11113720,-715,0,1716397040,12797.392777459994,120.4716755699992,54361.13990088 2024-05-22,16:57:22.000,143,11113716,-795,0,1716397041,12797.365832219999,120.46462643999985,54361.153875120006 2024-05-22,16:57:23.000,143,11113719,-795,0,1716397042,12797.40625008,120.4082333999977,54361.251694800005 2024-05-22,16:57:24.000,143,11113746,-795,0,1716397043,12797.46014055999,120.42938079000305,54361.24470768001 2024-05-22,16:57:25.000,143,11113691,-795,0,1716397044,12797.46687687,120.38003688000026,54361.20977208 2024-05-22,16:57:26.000,143,11113728,-795,0,1716397045,12797.534239969995,120.3729877500009,54361.2167592 2024-05-22,16:57:27.000,143,11113698,-795,0,1716397046,12797.56118520999,120.32364383999811,54361.132913760004 2024-05-22,16:57:28.000,143,11113610,-795,0,1716397047,12797.64202092999,120.30249645000004,54361.13990088 2024-05-22,16:57:29.000,143,11113709,-795,0,1716397048,12797.716120339996,120.24610340999789,54361.22374632001 2024-05-22,16:57:40.000,143,11113727,-795,0,1716397059,12797.325414359999,120.04167864000192,54361.300604640004 2024-05-22,16:57:41.000,143,11113712,-795,0,1716397060,12797.258051259989,120.01348212000448,54361.2866304 2024-05-22,16:57:42.000,143,11113722,-795,0,1716397061,12797.264787569999,120.00643298999785,54361.265669039996 2024-05-22,16:57:43.000,143,11113659,-795,0,1716397062,12797.217633399989,120.00643298999785,54361.3565016 2024-05-22,16:57:44.000,143,11113691,-795,0,1716397063,12797.204160779998,120.07692428999871,54361.25868192 2024-05-22,16:57:45.000,143,11113730,-795,0,1716397064,12797.251314949994,120.11216994000279,54361.27964328 2024-05-22,16:57:46.000,143,11113679,-795,0,1716397065,12797.190688159993,120.13331733000086,54361.11893952 2024-05-22,16:57:47.000,143,11113725,-795,0,1716397066,12797.197424469989,120.11216994000279,54361.04906832 2024-05-22,16:57:48.000,143,11113741,-795,0,1716397067,12797.352359599994,120.14036646000022,54361.23073344 2024-05-22,16:57:49.000,143,11113714,-795,0,1716397068,12797.453404249994,120.20380863000173,54361.265669039996 2024-05-22,16:57:50.000,143,11113692,-795,0,1716397069,12797.46014055999,120.21085776000109,54361.25868192 2024-05-22,16:57:51.000,143,11113644,-795,0,1716397070,12797.473613179995,120.23905427999853,54361.2866304 2024-05-22,16:57:52.000,143,11113714,-795,0,1716397071,12797.41972269999,120.22495601999981,54361.132913760004 2024-05-22,16:57:53.000,143,11113725,-795,0,1716397072,12797.44666794,120.18971037000301,54361.1818236 2024-05-22,16:57:54.000,143,11113672,-795,0,1716397073,12797.43993162999,120.18266124000365,54361.23772056 2024-05-22,16:57:55.000,143,11113702,-795,0,1716397074,12797.433195319994,120.1262682000015,54361.20977208 2024-05-22,16:57:56.000,143,11113709,-795,0,1716397075,12797.33888697999,120.13331733000086,54361.14688800001 2024-05-22,16:57:57.000,143,11113722,-795,0,1716397076,12797.311941739994,120.05577690000064,54361.11893952 2024-05-22,16:57:58.000,143,11113717,-795,0,1716397077,12797.325414359999,120.00643298999785,54361.27964328 2024-05-22,16:57:59.000,143,11113662,-795,0,1716397078,12797.291732809994,119.95708908000233,54361.2866304 2024-05-22,16:58:00.000,143,11113702,-795,0,1716397079,12797.157006609988,119.90069604000018,54361.11893952 2024-05-22,16:58:01.000,143,11113697,-795,0,1716397080,12797.177215539989,119.85840126000403,54361.13990088 2024-05-22,16:58:02.000,143,11113727,-795,0,1716397081,12797.082907199998,119.80200822000188,54361.11893952 2024-05-22,16:58:03.000,143,11113715,-795,0,1716397082,12797.143533989998,119.74561517999973,54361.2866304 2024-05-22,16:58:04.000,143,11113692,-715,0,1716397083,12797.103116129998,119.74561517999973,54361.33554024 2024-05-22,16:58:05.000,143,11113696,-795,0,1716397084,12797.136797679988,119.73151692000101,54361.27265616001 2024-05-22,16:58:06.000,143,11113669,-795,0,1716397085,12797.062698269998,119.73856605000037,54361.13990088 2024-05-22,16:58:07.000,143,11113707,-795,0,1716397086,12797.177215539989,119.70332040000358,54361.34951448 2024-05-22,16:58:08.000,143,11113726,-795,0,1716397087,12797.197424469989,119.70332040000358,54361.265669039996 2024-05-22,16:58:09.000,143,11113713,-795,0,1716397088,12797.224369709998,119.68217300999822,54361.23073344 2024-05-22,16:58:10.000,143,11113712,-795,0,1716397089,12797.177215539989,119.68922214000486,54361.27265616001 2024-05-22,16:58:11.000,143,11113716,-795,0,1716397090,12797.224369709998,119.69627127000422,54361.202784960005 2024-05-22,16:58:12.000,143,11113716,-795,0,1716397091,12797.231106019994,119.72446779000165,54361.202784960005 2024-05-22,16:58:13.000,143,11113750,-795,0,1716397092,12797.210897089994,119.73151692000101,54361.202784960005 2024-05-22,16:58:14.000,143,11113725,-795,0,1716397093,12797.298469119989,119.71036953000294,54361.46130840001 2024-05-22,16:58:15.000,143,11113702,-795,0,1716397094,12797.237842329989,119.74561517999973,54361.468295520004 2024-05-22,16:58:16.000,143,11113654,-795,0,1716397095,12797.096379819988,119.77381170000444,54361.23073344 2024-05-22,16:58:17.000,143,11113733,-795,0,1716397096,12797.069434579993,119.78790996000316,54361.30759176 2024-05-22,16:58:18.000,143,11113714,-795,0,1716397097,12797.002071479998,119.82315560999996,54361.370475840005 2024-05-22,16:58:19.000,143,11113711,-795,0,1716397098,12796.907763139992,119.83725386999868,54361.2866304 2024-05-22,16:58:20.000,143,11113725,-795,0,1716397099,12796.840400039997,119.84430299999804,54361.27964328 2024-05-22,16:58:21.000,143,11113726,-795,0,1716397100,12796.752828010001,119.77381170000444,54361.23073344 2024-05-22,16:58:22.000,143,11113705,-795,0,1716397101,12796.671992290001,119.79495909000252,54361.153875120006 2024-05-22,16:58:23.000,143,11113744,-795,0,1716397102,12796.638310739996,119.75266430999909,54361.265669039996 2024-05-22,16:58:24.000,143,11113657,-795,0,1716397103,12796.577683949996,119.74561517999973,54361.22374632001 2024-05-22,16:58:25.000,143,11113663,-795,0,1716397104,12796.631574430001,119.67512387999886,54361.17483648001 2024-05-22,16:58:26.000,143,11113721,-795,0,1716397105,12796.53052978,119.65397649000079,54361.10496528001 2024-05-22,16:58:27.000,143,11113752,-795,0,1716397106,12796.52379346999,119.604632579998,54361.084003920005 2024-05-22,16:58:28.000,143,11113705,-795,0,1716397107,12796.59115657,119.56233780000184,54361.18881072 2024-05-22,16:58:29.000,143,11113744,-795,0,1716397108,12796.692201220001,119.51299388999905,54361.202784960005 2024-05-22,16:58:30.000,143,11113752,-795,0,1716397109,12796.739355389996,119.44955172000482,54361.20977208 2024-05-22,16:58:31.000,143,11113722,-795,0,1716397110,12796.752828010001,119.43545345999883,54361.18881072 2024-05-22,16:58:32.000,143,11113700,-795,0,1716397111,12796.746091699992,119.40020781000203,54361.01413272 2024-05-22,16:58:33.000,143,11113715,-795,0,1716397112,12796.847136349992,119.36496215999796,54361.05605544001 2024-05-22,16:58:34.000,143,11113686,-795,0,1716397113,12796.786509559992,119.31561825000244,54360.83945472001 2024-05-22,16:58:35.000,143,11113689,-795,0,1716397114,12796.927972069992,119.29447086000437,54361.1119524 2024-05-22,16:58:36.000,143,11113716,-795,0,1716397115,12796.948180999992,119.29447086000437,54361.13990088 2024-05-22,16:58:37.000,143,11113700,-795,0,1716397116,12796.901026829997,119.26627433999965,54361.1119524 2024-05-22,16:58:38.000,143,11113679,-795,0,1716397117,12796.853872660002,119.26627433999965,54361.05605544001 2024-05-22,16:58:39.000,143,11113642,-795,0,1716397118,12796.901026829997,119.17463565000071,54361.10496528001 2024-05-22,16:58:40.000,143,11113766,-795,0,1716397119,12796.948180999992,119.18873390999943,54361.18881072 2024-05-22,16:58:41.000,143,11113712,-795,0,1716397120,12796.921235759997,119.16053739000199,54361.07002968 2024-05-22,16:58:42.000,143,11113718,-795,0,1716397121,12796.847136349992,119.13939000000391,54361.01413272 2024-05-22,16:58:43.000,143,11113714,-795,0,1716397122,12796.820191109997,119.15348826000263,54361.14688800001 2024-05-22,16:58:44.000,143,11113720,-795,0,1716397123,12796.752828010001,119.12529173999792,54361.16086224 2024-05-22,16:58:45.000,143,11113719,-795,0,1716397124,12796.671992290001,119.18873390999943,54360.99317136 2024-05-22,16:58:46.000,143,11113727,-795,0,1716397125,12796.665255979991,119.15348826000263,54361.05605544001 2024-05-22,16:58:47.000,143,11113682,-795,0,1716397126,12796.665255979991,119.19578303999879,54361.12592664001 2024-05-22,16:58:48.000,143,11113720,-795,0,1716397127,12796.624838119991,119.2592252100003,54361.02810696001 2024-05-22,16:58:49.000,143,11113741,-795,0,1716397128,12796.564211329991,119.28037259999837,54361.10496528001 2024-05-22,16:58:50.000,143,11113699,-795,0,1716397129,12796.54400239999,119.30856912000309,54360.83945472001 2024-05-22,16:58:51.000,143,11113741,-795,0,1716397130,12796.436221439995,119.30856912000309,54360.92330016 2024-05-22,16:58:52.000,143,11113752,-795,0,1716397131,12796.52379346999,119.3720112900046,54360.97221 2024-05-22,16:58:53.000,143,11113719,-795,0,1716397132,12796.597892879996,119.3720112900046,54361.06304256 2024-05-22,16:58:54.000,143,11113713,-795,0,1716397133,12796.618101809996,119.44250258999818,54361.02810696001 2024-05-22,16:58:55.000,143,11113649,-795,0,1716397134,12796.584420259991,119.49184650000097,54361.07002968 2024-05-22,16:58:56.000,143,11113692,-795,0,1716397135,12796.537266089996,119.47774824000226,54360.867403200005 2024-05-22,16:58:57.000,143,11113669,-795,0,1716397136,12796.50358453999,119.49184650000097,54360.94426152 2024-05-22,16:58:58.000,143,11113705,-795,0,1716397137,12796.584420259991,119.47774824000226,54360.99317136 2024-05-22,16:58:59.000,143,11113703,-795,0,1716397138,12796.517057159996,119.47774824000226,54361.00015848 2024-05-22,16:59:00.000,143,11113729,-795,0,1716397139,12796.51032085,119.46364998000354,54361.00714560001 2024-05-22,16:59:01.000,143,11113748,-795,0,1716397140,12796.436221439995,119.41430607000075,54360.93727440001 2024-05-22,16:59:02.000,143,11113724,-795,0,1716397141,12796.36885834,119.3579130299986,54360.86041608001 2024-05-22,16:59:03.000,143,11113665,-795,0,1716397142,12796.34191309999,119.30151999000373,54360.95124864 2024-05-22,16:59:04.000,143,11113660,-795,0,1716397143,12796.26107737999,119.2239795600035,54360.86041608001 2024-05-22,16:59:05.000,143,11113716,-795,0,1716397144,12796.234132139994,119.15348826000263,54360.97919712001 2024-05-22,16:59:06.000,143,11113693,-795,0,1716397145,12796.173505349994,119.09709522000048,54360.79054488001 2024-05-22,16:59:07.000,143,11113704,-795,0,1716397146,12796.079197009989,118.99840740000218,54360.818493360006 2024-05-22,16:59:08.000,143,11113711,-795,0,1716397147,12795.991624979994,118.9772600100041,54360.62285400001 2024-05-22,16:59:09.000,143,11113747,-795,0,1716397148,12796.193714279994,118.92086697000195,54360.94426152 2024-05-22,16:59:10.000,143,11113729,-795,0,1716397149,12796.18697797,118.85742480000044,54360.930287279996 2024-05-22,16:59:11.000,143,11113635,-795,0,1716397150,12796.22739583,118.82217915000365,54360.92330016 2024-05-22,16:59:12.000,143,11113660,-795,0,1716397151,12796.24086844999,118.80808088999765,54360.72067368001 2024-05-22,16:59:13.000,143,11113671,-795,0,1716397152,12796.24086844999,118.75168785000278,54360.797532000004 2024-05-22,16:59:14.000,143,11113704,-795,0,1716397153,12796.28128630999,118.77988437000022,54360.85342896 2024-05-22,16:59:15.000,143,11113676,-795,0,1716397154,12796.294758929995,118.71644219999871,54360.87439032 2024-05-22,16:59:16.000,143,11113660,-795,0,1716397155,12796.314967859995,118.75873698000214,54360.75560928 2024-05-22,16:59:17.000,143,11113721,-795,0,1716397156,12796.34864941,118.7305404600047,54360.75560928 2024-05-22,16:59:18.000,143,11113682,-795,0,1716397157,12796.395803579995,118.75873698000214,54360.83945472001 2024-05-22,16:59:19.000,143,11113646,-795,0,1716397158,12796.314967859995,118.77988437000022,54360.89535168 2024-05-22,16:59:20.000,143,11113683,-795,0,1716397159,12796.375594649995,118.81513002000429,54360.85342896 2024-05-22,16:59:21.000,143,11113733,-795,0,1716397160,12796.32844048,118.81513002000429,54360.75560928 2024-05-22,16:59:22.000,143,11113682,-795,0,1716397161,12796.30149523999,118.8644739299998,54360.73464792 2024-05-22,16:59:23.000,143,11113705,-795,0,1716397162,12796.28802262,118.90676871000323,54360.867403200005 2024-05-22,16:59:24.000,143,11113720,-795,0,1716397163,12796.314967859995,118.96316174999811,54360.83945472001 2024-05-22,16:59:25.000,143,11113742,-795,0,1716397164,12796.26781369,118.99135827000282,54360.818493360006 2024-05-22,16:59:26.000,143,11113729,-795,0,1716397165,12796.234132139994,119.04070217999833,54360.73464792 2024-05-22,16:59:27.000,143,11113678,-795,0,1716397166,12796.213923209994,119.09004609000112,54360.930287279996 2024-05-22,16:59:28.000,143,11113691,-795,0,1716397167,12796.173505349994,119.11824260999856,54360.78355776 2024-05-22,16:59:29.000,143,11113744,-795,0,1716397168,12796.166769039999,119.17463565000071,54360.87439032 2024-05-22,16:59:30.000,143,11113719,-795,0,1716397169,12796.13982379999,119.24512695000158,54360.748622160005 2024-05-22,16:59:31.000,143,11113717,-795,0,1716397170,12796.099405939989,119.20988130000478,54360.818493360006 2024-05-22,16:59:32.000,143,11113730,-795,0,1716397171,12796.112878559994,119.24512695000158,54360.78355776 2024-05-22,16:59:33.000,143,11113744,-755,0,1716397172,12796.213923209994,119.18168478000007,54360.94426152 2024-05-22,16:59:34.000,143,11113720,-795,0,1716397173,12796.2071869,119.17463565000071,54360.81150624001 2024-05-22,16:59:35.000,143,11113673,-795,0,1716397174,12796.294758929995,119.10414434999984,54360.930287279996 2024-05-22,16:59:36.000,143,11113677,-795,0,1716397175,12796.32844048,119.09004609000112,54360.88137744 2024-05-22,16:59:37.000,143,11113694,-795,0,1716397176,12796.36885834,119.01955479000026,54360.94426152 2024-05-22,16:59:38.000,143,11113692,-795,0,1716397177,12796.38233095999,119.0125056600009,54360.79054488001 2024-05-22,16:59:39.000,143,11113727,-795,0,1716397178,12796.34191309999,118.87152305999916,54360.77657064 2024-05-22,16:59:40.000,143,11113698,-795,0,1716397179,12796.40253988999,118.82922828000301,54360.83945472001 2024-05-22,16:59:41.000,143,11113725,-795,0,1716397180,12796.46990299,118.71644219999871,54360.88836456001 2024-05-22,16:59:42.000,143,11113739,-795,0,1716397181,12796.476639299995,118.63890176999848,54360.82548048 2024-05-22,16:59:43.000,143,11113678,-795,0,1716397182,12796.44969406,118.56841047000489,54360.71368656 2024-05-22,16:59:44.000,143,11113687,-795,0,1716397183,12796.46990299,118.48382090999803,54360.86041608001 2024-05-22,16:59:45.000,143,11113703,-795,0,1716397184,12796.456430369995,118.37808396000037,54360.85342896 2024-05-22,16:59:46.000,143,11113704,-795,0,1716397185,12796.375594649995,118.32169091999822,54360.70669944 2024-05-22,16:59:47.000,143,11113702,-795,0,1716397186,12796.314967859995,118.22300309999991,54360.629841120004 2024-05-22,16:59:48.000,143,11113737,-795,0,1716397187,12796.30823155,118.18775745000312,54360.818493360006 2024-05-22,16:59:49.000,143,11113704,-795,0,1716397188,12796.294758929995,118.09611876000417,54360.81150624001 2024-05-22,16:59:50.000,143,11113701,-795,0,1716397189,12796.24086844999,118.08202049999818,54360.80451912 2024-05-22,16:59:51.000,143,11113610,-795,0,1716397190,12796.234132139994,118.01857833000395,54360.748622160005 2024-05-22,16:59:52.000,143,11113696,-795,0,1716397191,12796.065724389999,118.0256274600033,54360.57394416001 2024-05-22,16:59:53.000,143,11113669,-795,0,1716397192,12796.085933319999,118.01857833000395,54360.62285400001 2024-05-22,16:59:54.000,143,11113701,-795,0,1716397193,12796.011833909994,118.05382398000074,54360.71368656 2024-05-22,16:59:55.000,143,11113755,-795,0,1716397194,12796.045515459999,118.07497136999882,54360.77657064 2024-05-22,16:59:56.000,143,11113719,-795,0,1716397195,12796.072460699994,118.15251179999905,54360.78355776 2024-05-22,16:59:57.000,143,11113703,-795,0,1716397196,12796.065724389999,118.16661005999777,54360.75560928 2024-05-22,16:59:58.000,143,11113705,-795,0,1716397197,12796.005097599998,118.25824875000399,54360.63682824 2024-05-22,16:59:59.000,143,11113705,-795,0,1716397198,12796.092669629994,118.2723470100027,54360.5879184 2024-05-22,17:00:00.000,143,11113704,-795,0,1716397199,12796.018570219989,118.36398570000165,54360.55298280001 2024-05-22,17:00:01.000,143,11113698,-795,0,1716397200,12796.099405939989,118.39923134999844,54360.74163504001 2024-05-22,17:00:02.000,143,11113737,-795,0,1716397201,12796.106142249999,118.49791917000402,54360.74163504001 2024-05-22,17:00:03.000,143,11113712,-795,0,1716397202,12796.045515459999,118.4556243900006,54360.74163504001 2024-05-22,17:00:04.000,143,11113701,-795,0,1716397203,12796.106142249999,118.51201743000274,54360.86041608001 2024-05-22,17:00:05.000,143,11113730,-795,0,1716397204,12796.146560109999,118.5543122099989,54360.930287279996 2024-05-22,17:00:06.000,143,11113714,-795,0,1716397205,12796.052251769994,118.56841047000489,54360.88836456001 2024-05-22,17:00:07.000,143,11113738,-795,0,1716397206,12796.045515459999,118.54726307999954,54360.8324676 2024-05-22,17:00:08.000,143,11113713,-795,0,1716397207,12796.025306529998,118.54726307999954,54360.92330016 2024-05-22,17:00:09.000,143,11113694,-795,0,1716397208,12796.058988079989,118.51201743000274,54360.9023388 2024-05-22,17:00:10.000,143,11113748,-795,0,1716397209,12796.005097599998,118.49791917000402,54360.88836456001 2024-05-22,17:00:11.000,143,11113732,-795,0,1716397210,12795.971416049993,118.46267351999995,54360.84644184 2024-05-22,17:00:12.000,143,11113778,-795,0,1716397211,12795.971416049993,118.44152613000188,54360.82548048 2024-05-22,17:00:13.000,143,11113695,-795,0,1716397212,12796.032042839994,118.39218221999909,54360.93727440001 2024-05-22,17:00:14.000,143,11113755,-795,0,1716397213,12796.018570219989,118.37103483000101,54360.87439032 2024-05-22,17:00:15.000,143,11113721,-795,0,1716397214,12795.971416049993,118.32169091999822,54360.75560928 2024-05-22,17:00:16.000,143,11113682,-795,0,1716397215,12795.897316639988,118.28644527000142,54360.580931280005 2024-05-22,17:00:17.000,143,11113683,-795,0,1716397216,12795.957943429989,118.23710135999863,54360.72067368001 2024-05-22,17:00:18.000,143,11113719,-795,0,1716397217,12795.964679739998,118.22300309999991,54360.699712320005 2024-05-22,17:00:19.000,143,11113747,-795,0,1716397218,12795.991624979994,118.14546266999969,54360.76259640001 2024-05-22,17:00:20.000,143,11113725,-795,0,1716397219,12795.984888669998,118.13136441000097,54360.70669944 2024-05-22,17:00:21.000,143,11113736,-795,0,1716397220,12795.984888669998,118.0256274600033,54360.69272520001 2024-05-22,17:00:22.000,143,11113717,-795,0,1716397221,12795.991624979994,117.97628355000052,54360.69272520001 2024-05-22,17:00:23.000,143,11113709,-795,0,1716397222,12795.957943429989,117.91284137999901,54360.59490552001 2024-05-22,17:00:24.000,143,11113713,-795,0,1716397223,12795.937734499988,117.78595704000327,54360.57394416001 2024-05-22,17:00:25.000,143,11113673,-795,0,1716397224,12795.971416049993,117.67317095999897,54360.53900856 2024-05-22,17:00:26.000,143,11113746,-795,0,1716397225,12796.005097599998,117.69431835000432,54360.57394416001 2024-05-22,17:00:27.000,143,11113732,-795,0,1716397226,12795.971416049993,117.60972879000474,54360.483111600006 2024-05-22,17:00:28.000,143,11113699,-795,0,1716397227,12795.998361289989,117.56038488000195,54360.45516312001 2024-05-22,17:00:29.000,143,11113688,-795,0,1716397228,12796.112878559994,117.53218836000451,54360.55996992 2024-05-22,17:00:30.000,143,11113705,-795,0,1716397229,12796.146560109999,117.53218836000451,54360.580931280005 2024-05-22,17:00:31.000,143,11113611,-795,0,1716397230,12796.213923209994,117.53923749000387,54360.59490552001 2024-05-22,17:00:32.000,143,11113731,-795,0,1716397231,12796.18024165999,117.59563052999874,54360.532021440005 2024-05-22,17:00:33.000,143,11113715,-795,0,1716397232,12796.2071869,117.58858139999938,54360.42721464001 2024-05-22,17:00:34.000,143,11113714,-795,0,1716397233,12796.18697797,117.68726921999769,54360.448176 2024-05-22,17:00:35.000,143,11113751,-795,0,1716397234,12796.22739583,117.72956400000112,54360.39227904 2024-05-22,17:00:36.000,143,11113693,-795,0,1716397235,12796.234132139994,117.82825181999942,54360.5879184 2024-05-22,17:00:37.000,143,11113705,-755,0,1716397236,12796.234132139994,117.85644834000414,54360.650802480006 2024-05-22,17:00:38.000,143,11113707,-795,0,1716397237,12796.16003272999,117.93398877000436,54360.6577896 2024-05-22,17:00:39.000,143,11113685,-795,0,1716397238,12796.032042839994,117.97628355000052,54360.55298280001 2024-05-22,17:00:40.000,143,11113729,-795,0,1716397239,12795.829953539993,118.01857833000395,54360.39227904 2024-05-22,17:00:41.000,143,11113744,-795,0,1716397240,12795.769326749993,118.03267659000267,54360.413240400005 2024-05-22,17:00:42.000,143,11113734,-795,0,1716397241,12795.661545789997,118.01152920000459,54360.448176 2024-05-22,17:00:43.000,143,11113737,-795,0,1716397242,12795.553764830001,117.95513616000244,54360.44118888 2024-05-22,17:00:44.000,143,11113702,-795,0,1716397243,12795.540292209997,117.94103790000372,54360.629841120004 2024-05-22,17:00:45.000,143,11113710,-795,0,1716397244,12795.459456489996,117.89874312000029,54360.55996992 2024-05-22,17:00:46.000,143,11113706,-795,0,1716397245,12795.378620769996,117.82120269000006,54360.62285400001 2024-05-22,17:00:47.000,143,11113728,-795,0,1716397246,12795.30452135999,117.75776051999856,54360.42721464001 2024-05-22,17:00:48.000,143,11113716,-795,0,1716397247,12795.28431242999,117.67317095999897,54360.44118888 2024-05-22,17:00:49.000,143,11113714,-795,0,1716397248,12795.31125767,117.57448314000067,54360.38529192001 2024-05-22,17:00:50.000,143,11113680,-795,0,1716397249,12795.257367189995,117.5039918399998,54360.33638208001 2024-05-22,17:00:51.000,143,11113727,-795,0,1716397250,12795.26410349999,117.4053040200015,54360.25253664 2024-05-22,17:00:52.000,143,11113693,-795,0,1716397251,12795.30452135999,117.38415663000342,54360.21760104001 2024-05-22,17:00:53.000,143,11113681,-795,0,1716397252,12795.41230232,117.31366533000255,54360.25952376001 2024-05-22,17:00:54.000,143,11113749,-795,0,1716397253,12795.607655309992,117.27841967999848,54360.3783048 2024-05-22,17:00:55.000,143,11113702,-795,0,1716397254,12795.668282099992,117.26432141999976,54360.294459360004 2024-05-22,17:00:56.000,143,11113688,-795,0,1716397255,12795.715436270002,117.24317403000168,54360.22458816 2024-05-22,17:00:57.000,143,11113760,-795,0,1716397256,12795.782799369998,117.27137054999912,54360.1337556 2024-05-22,17:00:58.000,143,11113736,-795,0,1716397257,12795.863635089998,117.27137054999912,54360.196639680005 2024-05-22,17:00:59.000,143,11113733,-795,0,1716397258,12795.957943429989,117.32071446000191,54360.30144648 2024-05-22,17:01:00.000,143,11113726,-795,0,1716397259,12796.011833909994,117.41940228000021,54360.32939496 2024-05-22,17:01:01.000,143,11113717,-795,0,1716397260,12796.052251769994,117.46169706000364,54360.30843360001 2024-05-22,17:01:02.000,143,11113720,-795,0,1716397261,12796.038779149989,117.53923749000387,54360.32240784 2024-05-22,17:01:03.000,143,11113701,-795,0,1716397262,12796.085933319999,117.6167779200041,54360.42022752 2024-05-22,17:01:04.000,143,11113717,-795,0,1716397263,12795.984888669998,117.69431835000432,54360.315420720006 2024-05-22,17:01:05.000,143,11113729,-795,0,1716397264,12795.930998189993,117.76480964999791,54360.294459360004 2024-05-22,17:01:06.000,143,11113712,-795,0,1716397265,12795.803008299998,117.82825181999942,54360.196639680005 2024-05-22,17:01:07.000,143,11113700,-795,0,1716397266,12795.742381509997,117.91989050999837,54360.21061392 2024-05-22,17:01:08.000,143,11113703,-795,0,1716397267,12795.722172579997,117.94103790000372,54360.39926616 2024-05-22,17:01:09.000,143,11113696,-715,0,1716397268,12795.621127929997,117.98333267999988,54360.294459360004 2024-05-22,17:01:10.000,143,11113742,-795,0,1716397269,12795.621127929997,118.01152920000459,54360.40625328001 2024-05-22,17:01:11.000,143,11113688,-795,0,1716397270,12795.520083279996,118.03972572000202,54360.413240400005 2024-05-22,17:01:12.000,143,11113652,-795,0,1716397271,12795.405566009991,117.97628355000052,54360.16869120001 2024-05-22,17:01:13.000,143,11113717,-795,0,1716397272,12795.425774939991,117.97628355000052,54360.23856240001 2024-05-22,17:01:14.000,143,11113669,-795,0,1716397273,12795.39209339,117.96923442000116,54360.315420720006 2024-05-22,17:01:15.000,143,11113694,-795,0,1716397274,12795.378620769996,117.93398877000436,54360.32240784 2024-05-22,17:01:16.000,143,11113702,-795,0,1716397275,12795.39209339,117.87054660000285,54360.2036268 2024-05-22,17:01:17.000,143,11113744,-795,0,1716397276,12795.419038629996,117.84235007999814,54360.23856240001 2024-05-22,17:01:18.000,143,11113707,-795,0,1716397277,12795.513346970001,117.7507113899992,54360.32939496 2024-05-22,17:01:19.000,143,11113721,-715,0,1716397278,12795.506610659992,117.70841661000304,54360.18266544 2024-05-22,17:01:20.000,143,11113697,-795,0,1716397279,12795.520083279996,117.58153227000003,54360.25253664 2024-05-22,17:01:21.000,143,11113702,-795,0,1716397280,12795.526819589992,117.5039918399998,54360.15471696 2024-05-22,17:01:22.000,143,11113735,-795,0,1716397281,12795.607655309992,117.47579532000236,54360.14074272001 2024-05-22,17:01:23.000,143,11113750,-795,0,1716397282,12795.661545789997,117.41235315000085,54360.25952376001 2024-05-22,17:01:24.000,143,11113724,-795,0,1716397283,12795.695227340002,117.37710750000406,54360.315420720006 2024-05-22,17:01:25.000,143,11113735,-795,0,1716397284,12795.735645200002,117.32776359000127,54360.25952376001 2024-05-22,17:01:26.000,143,11113770,-795,0,1716397285,12795.735645200002,117.29956707000383,54360.273498 2024-05-22,17:01:27.000,143,11113664,-795,0,1716397286,12795.782799369998,117.27137054999912,54360.32939496 2024-05-22,17:01:28.000,143,11113668,-795,0,1716397287,12795.789535679993,117.21497751000425,54360.28048512 2024-05-22,17:01:29.000,143,11113731,-795,0,1716397288,12795.829953539993,117.21497751000425,54360.26651088001 2024-05-22,17:01:30.000,143,11113716,-795,0,1716397289,12795.796271990002,117.20792838000489,54360.28747224001 2024-05-22,17:01:31.000,143,11113733,-795,0,1716397290,12795.843426159998,117.20792838000489,54360.25952376001 2024-05-22,17:01:32.000,143,11113722,-795,0,1716397291,12795.836689850003,117.24317403000168,54360.23856240001 2024-05-22,17:01:33.000,143,11113721,-795,0,1716397292,12795.856898780003,117.23612490000232,54360.43420176001 2024-05-22,17:01:34.000,143,11113717,-795,0,1716397293,12795.769326749993,117.23612490000232,54360.39227904 2024-05-22,17:01:35.000,143,11113684,-795,0,1716397294,12795.749117819993,117.28546880999784,54360.30843360001 2024-05-22,17:01:36.000,143,11113739,-795,0,1716397295,12795.607655309992,117.29956707000383,54360.15471696 2024-05-22,17:01:37.000,143,11113698,-795,0,1716397296,12795.573973760002,117.28546880999784,54360.16869120001 2024-05-22,17:01:38.000,143,11113705,-795,0,1716397297,12795.493138040001,117.37710750000406,54360.25952376001 2024-05-22,17:01:39.000,143,11113757,-795,0,1716397298,12795.445983869991,117.39120576000278,54360.32939496 2024-05-22,17:01:40.000,143,11113758,-795,0,1716397299,12795.358411839996,117.41235315000085,54360.30843360001 2024-05-22,17:01:41.000,143,11113702,-795,0,1716397300,12795.344939219991,117.42645140999957,54360.26651088001 2024-05-22,17:01:42.000,143,11113701,-795,0,1716397301,12795.196740399995,117.44759879999765,54360.11978136001 2024-05-22,17:01:43.000,143,11113734,-795,0,1716397302,12795.317993979996,117.45464793000428,54360.28747224001 2024-05-22,17:01:44.000,143,11113701,-795,0,1716397303,12795.24389456999,117.44054966999829,54360.22458816 2024-05-22,17:01:45.000,143,11113729,-795,0,1716397304,12795.277576119996,117.44054966999829,54360.16170408 2024-05-22,17:01:46.000,143,11113666,-795,0,1716397305,12795.136113609995,117.4053040200015,54359.86824504 2024-05-22,17:01:47.000,143,11113721,-795,0,1716397306,12795.24389456999,117.4053040200015,54360.01497456 2024-05-22,17:01:48.000,143,11113720,-795,0,1716397307,12795.30452135999,117.41235315000085,54360.02196168001 2024-05-22,17:01:49.000,143,11113719,-795,0,1716397308,12795.385357079991,117.36300923999806,54360.0638844 2024-05-22,17:01:50.000,143,11113699,-795,0,1716397309,12795.459456489996,117.36300923999806,54360.14074272001 2024-05-22,17:01:51.000,143,11113698,-795,0,1716397310,12795.513346970001,117.38415663000342,54360.09882000001 2024-05-22,17:01:52.000,143,11113659,-795,0,1716397311,12795.553764830001,117.38415663000342,54359.94510336 2024-05-22,17:01:53.000,143,11113657,-795,0,1716397312,12795.573973760002,117.38415663000342,54360.04292304 2024-05-22,17:01:54.000,143,11113707,-795,0,1716397313,12795.627864239992,117.34891097999935,54360.10580712 2024-05-22,17:01:55.000,143,11113722,-795,0,1716397314,12795.621127929997,117.3700583700047,54360.15471696 2024-05-22,17:01:56.000,143,11113730,-795,0,1716397315,12795.567237449992,117.3700583700047,54360.0638844 2024-05-22,17:01:57.000,143,11113700,-795,0,1716397316,12795.486401729991,117.30661620000319,54360.14074272001 2024-05-22,17:01:58.000,143,11113690,-795,0,1716397317,12795.486401729991,117.31366533000255,54360.2036268 2024-05-22,17:01:59.000,143,11113669,-795,0,1716397318,12795.405566009991,117.33481272000063,54360.17567832 2024-05-22,17:02:00.000,143,11113653,-795,0,1716397319,12795.297785049996,117.32776359000127,54360.147729840006 2024-05-22,17:02:01.000,143,11113659,-795,0,1716397320,12795.136113609995,117.29956707000383,54360.04292304 2024-05-22,17:02:02.000,143,11113710,-795,0,1716397321,12795.02159633999,117.29251794000447,54360.00798744 2024-05-22,17:02:03.000,143,11113734,-795,0,1716397322,12794.98117847999,117.26432141999976,54360.10580712 2024-05-22,17:02:04.000,143,11113699,-795,0,1716397323,12794.96096954999,117.26432141999976,54360.11279424 2024-05-22,17:02:05.000,143,11113755,-795,0,1716397324,12794.927287999999,117.24317403000168,54360.196639680005 2024-05-22,17:02:06.000,143,11113719,-795,0,1716397325,12794.853188589994,117.20087924999825,54360.04991016001 2024-05-22,17:02:07.000,143,11113662,-795,0,1716397326,12794.947496929999,117.17268273000082,54360.11279424 2024-05-22,17:02:08.000,143,11113673,-795,0,1716397327,12794.934024309994,117.17973186000017,54360.00798744 2024-05-22,17:02:09.000,143,11113749,-795,0,1716397328,12794.98791479,117.13038795000466,54360.04292304 2024-05-22,17:02:10.000,143,11113730,-795,0,1716397329,12795.04854158,117.12333881999803,54359.98702608 2024-05-22,17:02:11.000,143,11113735,-795,0,1716397330,12795.136113609995,117.08809317000123,54359.93112912001 2024-05-22,17:02:12.000,143,11113715,-795,0,1716397331,12795.257367189995,117.10219142999995,54359.98702608 2024-05-22,17:02:13.000,143,11113749,-795,0,1716397332,12795.37188446,117.10924055999931,54360.02196168001 2024-05-22,17:02:14.000,143,11113704,-795,0,1716397333,12795.452720180001,117.09514230000059,54360.05689728 2024-05-22,17:02:15.000,143,11113715,-795,0,1716397334,12795.526819589992,117.13743708000402,54360.04292304 2024-05-22,17:02:16.000,143,11113714,-795,0,1716397335,12795.526819589992,117.13743708000402,54359.94510336 2024-05-22,17:02:17.000,143,11113662,-795,0,1716397336,12795.553764830001,117.17973186000017,54359.93811624 2024-05-22,17:02:18.000,143,11113702,-795,0,1716397337,12795.553764830001,117.24317403000168,54360.01497456 2024-05-22,17:02:19.000,143,11113723,-795,0,1716397338,12795.499874349996,117.26432141999976,54360.09882000001 2024-05-22,17:02:20.000,143,11113733,-795,0,1716397339,12795.506610659992,117.37710750000406,54360.126768480004 2024-05-22,17:02:21.000,143,11113704,-795,0,1716397340,12795.398829699996,117.39825489000214,54360.16869120001 2024-05-22,17:02:22.000,143,11113704,-795,0,1716397341,12795.358411839996,117.39120576000278,54360.10580712 2024-05-22,17:02:23.000,143,11113678,-795,0,1716397342,12795.28431242999,117.49694271000044,54360.21760104001 2024-05-22,17:02:24.000,143,11113649,-795,0,1716397343,12795.176531469995,117.53923749000387,54360.126768480004 2024-05-22,17:02:25.000,143,11113746,-795,0,1716397344,12795.075486819995,117.5674340100013,54360.21061392 2024-05-22,17:02:26.000,143,11113722,-795,0,1716397345,12794.954233239994,117.57448314000067,54360.07087152001 2024-05-22,17:02:27.000,143,11113749,-795,0,1716397346,12794.839715969989,117.6026796599981,54360.07087152001 2024-05-22,17:02:28.000,143,11113672,-795,0,1716397347,12794.853188589994,117.57448314000067,54360.08484576 2024-05-22,17:02:29.000,143,11113721,-795,0,1716397348,12794.853188589994,117.56038488000195,54360.14074272001 2024-05-22,17:02:30.000,143,11113731,-795,0,1716397349,12794.880133829989,117.48284445000172,54360.14074272001 2024-05-22,17:02:31.000,143,11113634,-795,0,1716397350,12794.90034275999,117.39120576000278,54360.04991016001 2024-05-22,17:02:32.000,143,11113677,-795,0,1716397351,12794.886870139999,117.29956707000383,54359.94510336 2024-05-22,17:02:33.000,143,11113673,-795,0,1716397352,12794.934024309994,117.19383011999889,54359.812348080006 2024-05-22,17:02:34.000,143,11113696,-795,0,1716397353,12795.06201419999,117.06694578000315,54359.96606472 2024-05-22,17:02:35.000,143,11113689,-795,0,1716397354,12795.10243205999,116.93301231000078,54359.9940132 2024-05-22,17:02:36.000,143,11113752,-795,0,1716397355,12795.16305884999,116.87661926999863,54359.89619352 2024-05-22,17:02:37.000,143,11113721,-795,0,1716397356,12795.196740399995,116.72858754000481,54359.83330944001 2024-05-22,17:02:38.000,143,11113699,-795,0,1716397357,12795.317993979996,116.64399797999795,54359.93112912001 2024-05-22,17:02:39.000,143,11113684,-795,0,1716397358,12795.31125767,116.58055581000372,54359.742476880005 2024-05-22,17:02:40.000,143,11113659,-795,0,1716397359,12795.338202909996,116.53121190000093,54359.8193352 2024-05-22,17:02:41.000,143,11113729,-795,0,1716397360,12795.317993979996,116.53121190000093,54359.6795928 2024-05-22,17:02:42.000,143,11113719,-795,0,1716397361,12795.365148149991,116.52416277000157,54359.70754128 2024-05-22,17:02:43.000,143,11113656,-795,0,1716397362,12795.20347670999,116.54531015999964,54359.58177312 2024-05-22,17:02:44.000,143,11113719,-795,0,1716397363,12795.317993979996,116.58760494000308,54359.85427080001 2024-05-22,17:02:45.000,143,11113704,-795,0,1716397364,12795.277576119996,116.71448927999882,54359.980038960006 2024-05-22,17:02:46.000,143,11113762,-795,0,1716397365,12795.18326777999,116.78498057999968,54360.01497456 2024-05-22,17:02:47.000,143,11113641,-795,0,1716397366,12795.075486819995,116.89776666000398,54359.93811624 2024-05-22,17:02:48.000,143,11113657,-795,0,1716397367,12794.947496929999,117.03874925999844,54359.94510336 2024-05-22,17:02:49.000,143,11113699,-795,0,1716397368,12794.873397519994,117.11628968999867,54360.028948800005 2024-05-22,17:02:50.000,143,11113762,-795,0,1716397369,12794.785825489998,117.23612490000232,54360.04292304 2024-05-22,17:02:51.000,143,11113710,-795,0,1716397370,12794.624154049998,117.26432141999976,54359.9940132 2024-05-22,17:02:52.000,143,11113738,-795,0,1716397371,12794.563527259997,117.29956707000383,54359.97305184001 2024-05-22,17:02:53.000,143,11113737,-795,0,1716397372,12794.576999880002,117.3559601099987,54360.09882000001 2024-05-22,17:02:54.000,143,11113730,-795,0,1716397373,12794.475955230002,117.3559601099987,54360.126768480004 2024-05-22,17:02:55.000,143,11113631,-795,0,1716397374,12794.422064749997,117.32071446000191,54359.96606472 2024-05-22,17:02:56.000,143,11113694,-795,0,1716397375,12794.388383199992,117.27137054999912,54360.02196168001 2024-05-22,17:02:57.000,143,11113710,-795,0,1716397376,12794.347965339992,117.17268273000082,54359.812348080006 2024-05-22,17:02:58.000,143,11113716,-795,0,1716397377,12794.381646889997,117.15153534000274,54359.88221928001 2024-05-22,17:02:59.000,143,11113762,-795,0,1716397378,12794.469218919992,117.02465099999972,54360.00100032001 2024-05-22,17:03:00.000,143,11113753,-795,0,1716397379,12794.502900469997,116.93301231000078,54359.92414200001 2024-05-22,17:03:01.000,143,11113712,-795,0,1716397380,12794.570263569993,116.82022623000375,54359.86824504 2024-05-22,17:03:02.000,143,11113729,-795,0,1716397381,12794.691517149993,116.72153840999817,54359.861257920005 2024-05-22,17:03:03.000,143,11113682,-795,0,1716397382,12794.738671319988,116.63694884999859,54359.791386720004 2024-05-22,17:03:04.000,143,11113689,-795,0,1716397383,12794.859924899989,116.55940841999836,54359.84029656 2024-05-22,17:03:05.000,143,11113751,-795,0,1716397384,12794.96770586,116.47481885999878,54359.77042536 2024-05-22,17:03:06.000,143,11113715,-795,0,1716397385,12795.00138740999,116.42547495000326,54359.72850264 2024-05-22,17:03:07.000,143,11113737,-795,0,1716397386,12795.014860029994,116.34088539000368,54359.72151552 2024-05-22,17:03:08.000,143,11113715,-795,0,1716397387,12795.06201419999,116.31268886999896,54359.644657200006 2024-05-22,17:03:09.000,143,11113712,-795,0,1716397388,12795.115904679995,116.27039409000281,54359.77741248 2024-05-22,17:03:10.000,143,11113741,-795,0,1716397389,12795.06875051,116.25629583000409,54359.77741248 2024-05-22,17:03:11.000,143,11113687,-795,0,1716397390,12794.98791479,116.27744322000217,54359.78439960001 2024-05-22,17:03:12.000,143,11113692,-795,0,1716397391,12794.846452279999,116.31973799999832,54359.61670872001 2024-05-22,17:03:13.000,143,11113642,-795,0,1716397392,12794.758880249989,116.36908191000111,54359.63068296 2024-05-22,17:03:14.000,143,11113704,-795,0,1716397393,12794.657835599988,116.4184258200039,54359.791386720004 2024-05-22,17:03:15.000,143,11113680,-795,0,1716397394,12794.583736189998,116.43957321000198,54359.8193352 2024-05-22,17:03:16.000,143,11113706,-795,0,1716397395,12794.442273679997,116.50301538000349,54359.77741248 2024-05-22,17:03:17.000,143,11113718,-795,0,1716397396,12794.435537370002,116.53826103000029,54359.83330944001 2024-05-22,17:03:18.000,143,11113697,-795,0,1716397397,12794.294074860001,116.53121190000093,54359.80536096001 2024-05-22,17:03:19.000,143,11113686,-795,0,1716397398,12794.300811169996,116.56645754999772,54359.8892064 2024-05-22,17:03:20.000,143,11113702,-795,0,1716397399,12794.213239140001,116.57350668000436,54359.742476880005 2024-05-22,17:03:21.000,143,11113713,-795,0,1716397400,12794.199766519996,116.6017032000018,54359.67260568 2024-05-22,17:03:22.000,143,11113753,-795,0,1716397401,12794.233448070001,116.552359289999,54359.66561856001 2024-05-22,17:03:23.000,143,11113677,-795,0,1716397402,12794.246920689991,116.56645754999772,54359.80536096001 2024-05-22,17:03:24.000,143,11113703,-795,0,1716397403,12794.347965339992,116.53826103000029,54359.742476880005 2024-05-22,17:03:25.000,143,11113706,-795,0,1716397404,12794.368174269992,116.51006451000285,54359.68657992001 2024-05-22,17:03:26.000,143,11113716,-795,0,1716397405,12794.475955230002,116.43957321000198,54359.644657200006 2024-05-22,17:03:27.000,143,11113691,-795,0,1716397406,12794.496164160002,116.39022929999919,54359.58876024001 2024-05-22,17:03:28.000,143,11113685,-795,0,1716397407,12794.590472499993,116.34088539000368,54359.742476880005 2024-05-22,17:03:29.000,143,11113698,-795,0,1716397408,12794.597208810002,116.27039409000281,54359.79837384 2024-05-22,17:03:30.000,143,11113716,-795,0,1716397409,12794.731935009993,116.22809930999938,54359.749464 2024-05-22,17:03:31.000,143,11113699,-795,0,1716397410,12794.644362979998,116.17875540000387,54359.72151552 2024-05-22,17:03:32.000,143,11113744,-795,0,1716397411,12794.691517149993,116.108264100003,54359.73548976001 2024-05-22,17:03:33.000,143,11113699,-795,0,1716397412,12794.684780839998,116.04482193000149,54359.83330944001 2024-05-22,17:03:34.000,143,11113709,-795,0,1716397413,12794.651099289993,116.02367454000341,54359.812348080006 2024-05-22,17:03:35.000,143,11113680,-795,0,1716397414,12794.556790950002,115.9954780199987,54359.812348080006 2024-05-22,17:03:36.000,143,11113721,-795,0,1716397415,12794.395119510002,115.95318324000255,54359.623695840004 2024-05-22,17:03:37.000,143,11113717,-795,0,1716397416,12794.246920689991,115.98137975999998,54359.574786000005 2024-05-22,17:03:38.000,143,11113742,-795,0,1716397417,12794.226711759991,116.00252714999806,54359.65863144 2024-05-22,17:03:39.000,143,11113741,-795,0,1716397418,12794.15261235,116.00252714999806,54359.693567040005 2024-05-22,17:03:40.000,143,11113740,-795,0,1716397419,12794.10545817999,116.05892019000021,54359.70055416 2024-05-22,17:03:41.000,143,11113742,-795,0,1716397420,12794.0515677,116.05187106000085,54359.73548976001 2024-05-22,17:03:42.000,143,11113734,-795,0,1716397421,12794.02462245999,116.08711670999764,54359.70055416 2024-05-22,17:03:43.000,143,11113630,-795,0,1716397422,12794.04483138999,116.07301844999893,54359.8193352 2024-05-22,17:03:44.000,143,11113740,-795,0,1716397423,12793.94378673999,116.12236236000172,54359.53286328 2024-05-22,17:03:45.000,143,11113687,-795,0,1716397424,12794.04483138999,116.12236236000172,54359.80536096001 2024-05-22,17:03:46.000,143,11113715,-795,0,1716397425,12794.058304009995,116.1717062700045,54359.66561856001 2024-05-22,17:03:47.000,143,11113692,-795,0,1716397426,12794.038095079995,116.1717062700045,54359.65863144 2024-05-22,17:03:48.000,143,11113683,-795,0,1716397427,12794.15261235,116.1717062700045,54359.68657992001 2024-05-22,17:03:49.000,143,11113711,-795,0,1716397428,12794.17282128,116.13646062000043,54359.693567040005 2024-05-22,17:03:50.000,143,11113708,-795,0,1716397429,12794.219975449996,116.10121497000364,54359.68657992001 2024-05-22,17:03:51.000,143,11113655,-795,0,1716397430,12794.246920689991,116.08006757999829,54359.70754128 2024-05-22,17:03:52.000,143,11113650,-795,0,1716397431,12794.253657000001,116.05187106000085,54359.51190192 2024-05-22,17:03:53.000,143,11113679,-795,0,1716397432,12794.287338549992,115.97433063000062,54359.58177312 2024-05-22,17:03:54.000,143,11113717,-795,0,1716397433,12794.334492720001,115.96728150000126,54359.60273448 2024-05-22,17:03:55.000,143,11113691,-795,0,1716397434,12794.388383199992,115.90383932999976,54359.68657992001 2024-05-22,17:03:56.000,143,11113737,-795,0,1716397435,12794.347965339992,115.94613411000319,54359.54683752001 2024-05-22,17:03:57.000,143,11113714,-795,0,1716397436,12794.381646889997,115.93203585000447,54359.60273448 2024-05-22,17:03:58.000,143,11113716,-795,0,1716397437,12794.435537370002,115.96728150000126,54359.79837384 2024-05-22,17:03:59.000,143,11113624,-795,0,1716397438,12794.428801059992,116.01662541000405,54359.79837384 2024-05-22,17:04:00.000,143,11113683,-795,0,1716397439,12794.314283790001,116.12236236000172,54359.66561856001 2024-05-22,17:04:01.000,143,11113710,-795,0,1716397440,12794.280602239996,116.11531323000236,54359.65164432 2024-05-22,17:04:02.000,143,11113734,-795,0,1716397441,12794.233448070001,116.19285366000258,54359.63068296 2024-05-22,17:04:03.000,143,11113666,-795,0,1716397442,12794.13240342,116.23514843999874,54359.693567040005 2024-05-22,17:04:04.000,143,11113746,-795,0,1716397443,12794.19303021,116.27039409000281,54359.791386720004 2024-05-22,17:04:05.000,143,11113717,-795,0,1716397444,12794.145876039991,116.2421975699981,54359.8892064 2024-05-22,17:04:06.000,143,11113733,-795,0,1716397445,12794.07177663,116.22809930999938,54359.80536096001 2024-05-22,17:04:07.000,143,11113681,-795,0,1716397446,12793.96399566999,116.22105018000002,54359.76343824001 2024-05-22,17:04:08.000,143,11113661,-795,0,1716397447,12793.957259359995,116.22105018000002,54359.75645112001 2024-05-22,17:04:09.000,143,11113720,-795,0,1716397448,12793.93031412,116.1717062700045,54359.749464 2024-05-22,17:04:10.000,143,11113716,-795,0,1716397449,12793.88315994999,116.16465713999787,54359.68657992001 2024-05-22,17:04:11.000,143,11113703,-795,0,1716397450,12793.82926947,116.16465713999787,54359.66561856001 2024-05-22,17:04:12.000,143,11113692,-795,0,1716397451,12793.82253315999,116.17875540000387,54359.5398504 2024-05-22,17:04:13.000,143,11113713,-795,0,1716397452,12793.876423639995,116.12236236000172,54359.55382464 2024-05-22,17:04:14.000,143,11113735,-795,0,1716397453,12793.957259359995,116.09416584000428,54359.66561856001 2024-05-22,17:04:15.000,143,11113714,-795,0,1716397454,12793.997677219995,116.07301844999893,54359.63068296 2024-05-22,17:04:16.000,143,11113729,-795,0,1716397455,12794.02462245999,116.09416584000428,54359.58876024001 2024-05-22,17:04:17.000,143,11113713,-795,0,1716397456,12794.01114984,115.93908498000383,54359.42106936001 2024-05-22,17:04:18.000,143,11113671,-795,0,1716397457,12794.118930799996,115.91793758999847,54359.46997920001 2024-05-22,17:04:19.000,143,11113706,-795,0,1716397458,12794.213239140001,115.90383932999976,54359.60273448 2024-05-22,17:04:20.000,143,11113662,-795,0,1716397459,12794.206502829991,115.8615445500036,54359.476966320006 2024-05-22,17:04:21.000,143,11113693,-795,0,1716397460,12794.294074860001,115.84039715999825,54359.58876024001 2024-05-22,17:04:22.000,143,11113714,-795,0,1716397461,12794.361437959997,115.83334802999889,54359.63068296 2024-05-22,17:04:23.000,143,11113742,-795,0,1716397462,12794.374910580002,115.82629889999953,54359.574786000005 2024-05-22,17:04:24.000,143,11113729,-795,0,1716397463,12794.408592129992,115.88974107000104,54359.59574736001 2024-05-22,17:04:25.000,143,11113717,-795,0,1716397464,12794.401855819997,115.90383932999976,54359.65863144 2024-05-22,17:04:26.000,143,11113736,-795,0,1716397465,12794.381646889997,115.93908498000383,54359.693567040005 2024-05-22,17:04:27.000,143,11113705,-795,0,1716397466,12794.374910580002,115.95318324000255,54359.742476880005 2024-05-22,17:04:28.000,143,11113714,-795,0,1716397467,12794.280602239996,116.04482193000149,54359.70055416 2024-05-22,17:04:29.000,143,11113705,-795,0,1716397468,12794.246920689991,116.04482193000149,54359.70055416 2024-05-22,17:04:30.000,143,11113717,-795,0,1716397469,12794.219975449996,116.09416584000428,54359.72151552 2024-05-22,17:04:31.000,143,11113694,-795,0,1716397470,12794.166084969991,116.12941149000108,54359.75645112001 2024-05-22,17:04:32.000,143,11113711,-795,0,1716397471,12794.06504031999,116.19285366000258,54359.6097216 2024-05-22,17:04:33.000,143,11113722,-795,0,1716397472,12794.01114984,116.21400105000066,54359.60273448 2024-05-22,17:04:34.000,143,11113700,-795,0,1716397473,12793.95052305,116.33383626000432,54359.644657200006 2024-05-22,17:04:35.000,143,11113749,-795,0,1716397474,12793.92357780999,116.36203278000175,54359.73548976001 2024-05-22,17:04:36.000,143,11113689,-795,0,1716397475,12793.93031412,116.46072060000006,54359.73548976001 2024-05-22,17:04:37.000,143,11113692,-795,0,1716397476,12793.86295101999,116.47481885999878,54359.68657992001 2024-05-22,17:04:38.000,143,11113753,-795,0,1716397477,12793.84274208999,116.51006451000285,54359.63767008001 2024-05-22,17:04:39.000,143,11113711,-795,0,1716397478,12793.916841499995,116.58055581000372,54359.73548976001 2024-05-22,17:04:40.000,143,11113697,-795,0,1716397479,12793.90336887999,116.58055581000372,54359.68657992001 2024-05-22,17:04:41.000,143,11113687,-795,0,1716397480,12793.96399566999,116.53121190000093,54359.63068296 2024-05-22,17:04:42.000,143,11113693,-795,0,1716397481,12794.04483138999,116.54531015999964,54359.574786000005 2024-05-22,17:04:43.000,143,11113708,-795,0,1716397482,12794.19303021,116.52416277000157,54359.71452840001 2024-05-22,17:04:44.000,143,11113672,-795,0,1716397483,12794.280602239996,116.48891712000477,54359.70754128 2024-05-22,17:04:45.000,143,11113726,-555,0,1716397484,12794.307547479992,116.40432755999791,54359.4350436 2024-05-22,17:04:46.000,143,11113743,-795,0,1716397485,12794.496164160002,116.31268886999896,54359.58876024001 2024-05-22,17:04:47.000,143,11113714,-795,0,1716397486,12794.563527259997,116.23514843999874,54359.5398504 2024-05-22,17:04:48.000,143,11113705,-795,0,1716397487,12794.590472499993,116.16465713999787,54359.56081176 2024-05-22,17:04:49.000,143,11113752,-795,0,1716397488,12794.698253459988,116.09416584000428,54359.525876160005 2024-05-22,17:04:50.000,143,11113745,-795,0,1716397489,12794.718462389988,116.05187106000085,54359.54683752001 2024-05-22,17:04:51.000,143,11113730,-795,0,1716397490,12794.745407629998,116.0095762800047,54359.51190192 2024-05-22,17:04:52.000,143,11113703,-795,0,1716397491,12794.765616559998,116.0095762800047,54359.5398504 2024-05-22,17:04:53.000,143,11113753,-795,0,1716397492,12794.799298109989,116.05187106000085,54359.65863144 2024-05-22,17:04:54.000,143,11113704,-795,0,1716397493,12794.758880249989,116.05892019000021,54359.68657992001 2024-05-22,17:04:55.000,143,11113751,-795,0,1716397494,12794.725198699998,116.11531323000236,54359.65164432 2024-05-22,17:04:56.000,143,11113696,-795,0,1716397495,12794.570263569993,116.17875540000387,54359.525876160005 2024-05-22,17:04:57.000,143,11113747,-795,0,1716397496,12794.502900469997,116.27039409000281,54359.59574736001 2024-05-22,17:04:58.000,143,11113761,-795,0,1716397497,12794.395119510002,116.38318016999983,54359.68657992001 2024-05-22,17:04:59.000,143,11113722,-795,0,1716397498,12794.280602239996,116.48186798999814,54359.67260568 2024-05-22,17:05:00.000,143,11113708,-795,0,1716397499,12794.098721869996,116.65104711000458,54359.75645112001 2024-05-22,17:05:01.000,143,11113748,-795,0,1716397500,12794.02462245999,116.68629276000138,54359.861257920005 2024-05-22,17:05:02.000,143,11113732,-795,0,1716397501,12793.88989626,116.8131771000044,54359.861257920005 2024-05-22,17:05:03.000,143,11113663,-795,0,1716397502,12793.836005779995,116.86957013999927,54359.8892064 2024-05-22,17:05:04.000,143,11113789,-795,0,1716397503,12793.70127957999,116.95415969999885,54359.8892064 2024-05-22,17:05:05.000,143,11113724,-795,0,1716397504,12793.734961129994,116.96825796000485,54359.84728368 2024-05-22,17:05:06.000,143,11113721,-795,0,1716397505,12793.708015889999,117.00350361000164,54359.79837384 2024-05-22,17:05:07.000,143,11113770,-795,0,1716397506,12793.667598029999,116.99645448000228,54359.812348080006 2024-05-22,17:05:08.000,143,11113768,-795,0,1716397507,12793.70127957999,116.97530709000421,54359.72151552 2024-05-22,17:05:09.000,143,11113689,-795,0,1716397508,12793.836005779995,116.89776666000398,54359.84029656 2024-05-22,17:05:10.000,143,11113716,-795,0,1716397509,12793.876423639995,116.7990788399984,54359.749464 2024-05-22,17:05:11.000,143,11113718,-795,0,1716397510,12794.02462245999,116.73563667000417,54359.68657992001 2024-05-22,17:05:12.000,143,11113708,-795,0,1716397511,12794.03135877,116.61580146000051,54359.574786000005 2024-05-22,17:05:13.000,143,11113718,-795,0,1716397512,12794.13240342,116.51006451000285,54359.476966320006 2024-05-22,17:05:14.000,143,11113733,-795,0,1716397513,12794.267129619991,116.39022929999919,54359.54683752001 2024-05-22,17:05:15.000,143,11113711,-795,0,1716397514,12794.408592129992,116.28449235000153,54359.60273448 2024-05-22,17:05:16.000,143,11113729,-795,0,1716397515,12794.489427849992,116.1717062700045,54359.61670872001 2024-05-22,17:05:17.000,143,11113715,-795,0,1716397516,12794.576999880002,116.05187106000085,54359.59574736001 2024-05-22,17:05:18.000,143,11113733,-795,0,1716397517,12794.630890359993,115.95318324000255,54359.5049148 2024-05-22,17:05:19.000,143,11113704,-795,0,1716397518,12794.664571909998,115.90383932999976,54359.61670872001 2024-05-22,17:05:20.000,143,11113753,-795,0,1716397519,12794.583736189998,115.8615445500036,54359.46299208 2024-05-22,17:05:21.000,143,11113706,-795,0,1716397520,12794.563527259997,115.84744629000488,54359.44203072 2024-05-22,17:05:22.000,143,11113699,-795,0,1716397521,12794.570263569993,115.87564281000232,54359.53286328 2024-05-22,17:05:23.000,143,11113708,-795,0,1716397522,12794.597208810002,115.91793758999847,54359.6097216 2024-05-22,17:05:24.000,143,11113693,-795,0,1716397523,12794.563527259997,116.0095762800047,54359.59574736001 2024-05-22,17:05:25.000,143,11113690,-795,0,1716397524,12794.408592129992,116.06596931999957,54359.5049148 2024-05-22,17:05:26.000,143,11113717,-795,0,1716397525,12794.341229029997,116.12236236000172,54359.5049148 2024-05-22,17:05:27.000,143,11113699,-795,0,1716397526,12794.334492720001,116.2421975699981,54359.65863144 2024-05-22,17:05:28.000,143,11113735,-795,0,1716397527,12794.186293899991,116.34088539000368,54359.693567040005 2024-05-22,17:05:29.000,143,11113721,-795,0,1716397528,12794.11219449,116.41137669000454,54359.66561856001 2024-05-22,17:05:30.000,143,11113724,-795,0,1716397529,12793.92357780999,116.51711364000221,54359.67260568 2024-05-22,17:05:31.000,143,11113715,-795,0,1716397530,12793.88989626,116.58760494000308,54359.65863144 2024-05-22,17:05:32.000,143,11113733,-795,0,1716397531,12793.78211529999,116.67219450000266,54359.65863144 2024-05-22,17:05:33.000,143,11113749,-795,0,1716397532,12793.795587919994,116.71448927999882,54359.77042536 2024-05-22,17:05:34.000,143,11113693,-795,0,1716397533,12793.76190636999,116.73563667000417,54359.73548976001 2024-05-22,17:05:35.000,143,11113683,-795,0,1716397534,12793.755170059994,116.72858754000481,54359.77042536 2024-05-22,17:05:36.000,143,11113704,-755,0,1716397535,12793.728224819999,116.72153840999817,54359.574786000005 2024-05-22,17:05:37.000,143,11113683,-795,0,1716397536,12793.80232422999,116.71448927999882,54359.60273448 2024-05-22,17:05:38.000,143,11113689,-795,0,1716397537,12793.856214709995,116.6017032000018,54359.623695840004 2024-05-22,17:05:39.000,143,11113747,-795,0,1716397538,12793.91010519,116.552359289999,54359.65164432 2024-05-22,17:05:40.000,143,11113712,-795,0,1716397539,12794.017886149995,116.39022929999919,54359.66561856001 2024-05-22,17:05:41.000,143,11113676,-795,0,1716397540,12794.03135877,116.32678712999768,54359.61670872001 2024-05-22,17:05:42.000,143,11113731,-795,0,1716397541,12794.10545817999,116.23514843999874,54359.61670872001 2024-05-22,17:05:43.000,143,11113678,-795,0,1716397542,12794.199766519996,116.16465713999787,54359.68657992001 2024-05-22,17:05:44.000,143,11113702,-795,0,1716397543,12794.179557589996,116.108264100003,54359.6795928 2024-05-22,17:05:45.000,143,11113731,-795,0,1716397544,12794.159348659996,116.03777280000213,54359.60273448 2024-05-22,17:05:46.000,143,11113729,-795,0,1716397545,12794.03135877,115.9954780199987,54359.44901784001 2024-05-22,17:05:47.000,143,11113756,-795,0,1716397546,12794.0515677,115.95318324000255,54359.525876160005 2024-05-22,17:05:48.000,143,11113720,-795,0,1716397547,12794.0515677,115.9954780199987,54359.70754128 2024-05-22,17:05:49.000,143,11113756,-795,0,1716397548,12793.99094091,115.96728150000126,54359.70754128 2024-05-22,17:05:50.000,143,11113718,-795,0,1716397549,12793.96399566999,115.95318324000255,54359.75645112001 2024-05-22,17:05:51.000,143,11113771,-795,0,1716397550,12793.836005779995,115.9954780199987,54359.66561856001 2024-05-22,17:05:52.000,143,11113701,-795,0,1716397551,12793.708015889999,115.98137975999998,54359.623695840004 2024-05-22,17:05:53.000,143,11113755,-795,0,1716397552,12793.647389099999,116.00252714999806,54359.49094056 2024-05-22,17:05:54.000,143,11113716,-795,0,1716397553,12793.593498619994,115.97433063000062,54359.55382464 2024-05-22,17:05:55.000,143,11113686,-795,0,1716397554,12793.553080759993,115.98842888999934,54359.65863144 2024-05-22,17:05:56.000,143,11113737,-795,0,1716397555,12793.526135519998,115.94613411000319,54359.63767008001 2024-05-22,17:05:57.000,143,11113708,-795,0,1716397556,12793.532871829993,115.92498671999783,54359.6097216 2024-05-22,17:05:58.000,143,11113732,-795,0,1716397557,12793.546344449998,115.86859368000296,54359.58177312 2024-05-22,17:05:59.000,143,11113706,-795,0,1716397558,12793.593498619994,115.86859368000296,54359.644657200006 2024-05-22,17:06:00.000,143,11113720,-795,0,1716397559,12793.613707549994,115.77695499000401,54359.60273448 2024-05-22,17:06:01.000,143,11113760,-795,0,1716397560,12793.586762309998,115.76990586000466,54359.574786000005 2024-05-22,17:06:02.000,143,11113733,-795,0,1716397561,12793.654125409994,115.67826716999843,54359.53286328 2024-05-22,17:06:03.000,143,11113725,-795,0,1716397562,12793.70127957999,115.66416890999972,54359.59574736001 2024-05-22,17:06:04.000,143,11113678,-795,0,1716397563,12793.76190636999,115.62892326000292,54359.59574736001 2024-05-22,17:06:05.000,143,11113700,-795,0,1716397564,12793.76190636999,115.6148250000042,54359.61670872001 2024-05-22,17:06:06.000,143,11113686,-795,0,1716397565,12793.775378989994,115.58662847999949,54359.46299208 2024-05-22,17:06:07.000,143,11113687,-795,0,1716397566,12793.82253315999,115.56548109000141,54359.60273448 2024-05-22,17:06:08.000,143,11113753,-795,0,1716397567,12793.8494784,115.54433370000334,54359.63767008001 2024-05-22,17:06:09.000,143,11113696,-795,0,1716397568,12793.80906054,115.53728457000398,54359.63767008001 2024-05-22,17:06:10.000,143,11113732,-795,0,1716397569,12793.76190636999,115.5020389199999,54359.66561856001 2024-05-22,17:06:11.000,143,11113748,-795,0,1716397570,12793.687806959999,115.4385967499984,54359.56779888001 2024-05-22,17:06:12.000,143,11113725,-795,0,1716397571,12793.654125409994,115.4033511000016,54359.6097216 2024-05-22,17:06:13.000,143,11113705,-795,0,1716397572,12793.627180169999,115.33285980000073,54359.742476880005 2024-05-22,17:06:14.000,143,11113729,-795,0,1716397573,12793.519399209988,115.27646675999858,54359.72850264 2024-05-22,17:06:15.000,143,11113680,-795,0,1716397574,12793.418354560003,115.29761415000394,54359.742476880005 2024-05-22,17:06:16.000,143,11113671,-795,0,1716397575,12793.276892050002,115.2553193700005,54359.58876024001 2024-05-22,17:06:17.000,143,11113686,-795,0,1716397576,12793.189320019992,115.22712285000307,54359.48395344 2024-05-22,17:06:18.000,143,11113749,-795,0,1716397577,12793.189320019992,115.18482806999964,54359.63767008001 2024-05-22,17:06:19.000,143,11113728,-795,0,1716397578,12793.108484299992,115.12843503000477,54359.60273448 2024-05-22,17:06:20.000,143,11113709,-795,0,1716397579,12793.108484299992,115.12138589999813,54359.6795928 2024-05-22,17:06:21.000,143,11113735,-795,0,1716397580,12793.054593820001,115.07204199000262,54359.60273448 2024-05-22,17:06:22.000,143,11113697,-795,0,1716397581,12793.095011680001,115.0438454699979,54359.56081176 2024-05-22,17:06:23.000,143,11113676,-795,0,1716397582,12793.088275369992,115.01564895000047,54359.61670872001 2024-05-22,17:06:24.000,143,11113698,-795,0,1716397583,12793.155638470002,114.95925590999832,54359.55382464 2024-05-22,17:06:25.000,143,11113755,-795,0,1716397584,12793.162374779997,114.93810852000024,54359.525876160005 2024-05-22,17:06:26.000,143,11113750,-795,0,1716397585,12793.169111089992,114.90286287000345,54359.42106936001 2024-05-22,17:06:27.000,143,11113723,-795,0,1716397586,12793.189320019992,114.88876461000473,54359.42805648001 2024-05-22,17:06:28.000,143,11113743,-795,0,1716397587,12793.317309910002,114.86056809000002,54359.56081176 2024-05-22,17:06:29.000,143,11113719,-795,0,1716397588,12793.344255149997,114.86056809000002,54359.56779888001 2024-05-22,17:06:30.000,143,11113738,-795,0,1716397589,12793.404881939998,114.7971259199985,54359.623695840004 2024-05-22,17:06:31.000,143,11113708,-795,0,1716397590,12793.384673009998,114.75483114000235,54359.63767008001 2024-05-22,17:06:32.000,143,11113730,-795,0,1716397591,12793.357727770002,114.68433984000148,54359.42805648001 2024-05-22,17:06:33.000,143,11113715,-795,0,1716397592,12793.398145630003,114.58565202000318,54359.5398504 2024-05-22,17:06:34.000,143,11113703,-795,0,1716397593,12793.391409319993,114.47991506999824,54359.55382464 2024-05-22,17:06:35.000,143,11113718,-795,0,1716397594,12793.364464079998,114.33893247000378,54359.623695840004 2024-05-22,17:06:36.000,143,11113756,-795,0,1716397595,12793.324046219997,114.19794987000205,54359.574786000005 2024-05-22,17:06:37.000,143,11113683,-795,0,1716397596,12793.350991459993,114.07811465999839,54359.58876024001 2024-05-22,17:06:38.000,143,11113720,-795,0,1716397597,12793.425090869998,113.93713206000393,54359.75645112001 2024-05-22,17:06:39.000,143,11113682,-795,0,1716397598,12793.418354560003,113.7961494600022,54359.77042536 2024-05-22,17:06:40.000,143,11113692,-795,0,1716397599,12793.391409319993,113.6974616400039,54359.70055416 2024-05-22,17:06:41.000,143,11113726,-795,0,1716397600,12793.411618249993,113.61287208000431,54359.56779888001 2024-05-22,17:06:42.000,143,11113720,-795,0,1716397601,12793.371200389993,113.57762643000024,54359.51888904001 2024-05-22,17:06:43.000,143,11113725,-795,0,1716397602,12793.445299799998,113.5494299100028,54359.65863144 2024-05-22,17:06:44.000,143,11113712,-795,0,1716397603,12793.411618249993,113.55647904000216,54359.6795928 2024-05-22,17:06:45.000,143,11113799,-795,0,1716397604,12793.344255149997,113.54238078000344,54359.644657200006 2024-05-22,17:06:46.000,143,11113704,-795,0,1716397605,12793.371200389993,113.56352817000152,54359.749464 2024-05-22,17:06:47.000,143,11113715,-795,0,1716397606,12793.162374779997,113.64106860000174,54359.60273448 2024-05-22,17:06:48.000,143,11113700,-795,0,1716397607,12793.135429540001,113.73270729000069,54359.5049148 2024-05-22,17:06:49.000,143,11113673,-795,0,1716397608,12793.135429540001,113.831395109999,54359.574786000005 2024-05-22,17:06:50.000,143,11113709,-795,0,1716397609,12793.000703339996,113.90188640999986,54359.51888904001 2024-05-22,17:06:51.000,143,11113745,-795,0,1716397610,12792.9737581,113.97942684000009,54359.58876024001 2024-05-22,17:06:52.000,143,11113712,-795,0,1716397611,12792.9737581,114.07811465999839,54359.6795928 2024-05-22,17:06:53.000,143,11113727,-795,0,1716397612,12792.93334024,114.12040944000182,54359.77042536 2024-05-22,17:06:54.000,143,11113729,-795,0,1716397613,12792.85250452,114.14860595999926,54359.66561856001 2024-05-22,17:06:55.000,143,11113676,-795,0,1716397614,12792.82555927999,114.22614638999949,54359.574786000005 2024-05-22,17:06:56.000,143,11113647,-795,0,1716397615,12792.85250452,114.2402446499982,54359.644657200006 2024-05-22,17:06:57.000,143,11113714,-795,0,1716397616,12792.79187773,114.20499900000141,54359.476966320006 2024-05-22,17:06:58.000,143,11113728,-795,0,1716397617,12792.839031899995,114.16975335000461,54359.53286328 2024-05-22,17:06:59.000,143,11113739,-795,0,1716397618,12792.82555927999,114.16270421999798,54359.54683752001 2024-05-22,17:07:00.000,143,11113706,-795,0,1716397619,12792.940076549996,114.16975335000461,54359.61670872001 2024-05-22,17:07:01.000,143,11113713,-795,0,1716397620,12792.9737581,114.07811465999839,54359.623695840004 2024-05-22,17:07:02.000,143,11113738,-795,0,1716397621,12792.993967030001,114.04991814000095,54359.6097216 2024-05-22,17:07:03.000,143,11113682,-795,0,1716397622,12793.074802750001,114.0428690100016,54359.5398504 2024-05-22,17:07:04.000,143,11113706,-795,0,1716397623,12793.121956919997,114.03581988000224,54359.574786000005 2024-05-22,17:07:05.000,143,11113763,-795,0,1716397624,12793.249946809992,114.00057422999816,54359.623695840004 2024-05-22,17:07:06.000,143,11113741,-795,0,1716397625,12793.344255149997,113.9935250999988,54359.72151552 2024-05-22,17:07:07.000,143,11113719,-795,0,1716397626,12793.330782529993,113.9935250999988,54359.574786000005 2024-05-22,17:07:08.000,143,11113708,-795,0,1716397627,12793.445299799998,113.98647596999945,54359.59574736001 2024-05-22,17:07:09.000,143,11113712,-795,0,1716397628,12793.526135519998,113.95827945000201,54359.70055416 2024-05-22,17:07:10.000,143,11113712,-795,0,1716397629,12793.580025999989,113.92303379999794,54359.63767008001 2024-05-22,17:07:11.000,143,11113671,-795,0,1716397630,12793.633916479994,113.93008293000457,54359.693567040005 2024-05-22,17:07:12.000,143,11113619,-795,0,1716397631,12793.613707549994,113.90893553999922,54359.623695840004 2024-05-22,17:07:13.000,143,11113715,-795,0,1716397632,12793.647389099999,113.81729685000028,54359.5398504 2024-05-22,17:07:14.000,143,11113720,-795,0,1716397633,12793.674334339994,113.78205120000348,54359.39312088 2024-05-22,17:07:15.000,143,11113742,-795,0,1716397634,12793.714752199994,113.76795294000476,54359.5398504 2024-05-22,17:07:16.000,143,11113760,-795,0,1716397635,12793.647389099999,113.76795294000476,54359.309275440006 2024-05-22,17:07:17.000,143,11113723,-795,0,1716397636,12793.795587919994,113.75385467999877,54359.67260568 2024-05-22,17:07:18.000,143,11113727,-795,0,1716397637,12793.84274208999,113.73975642000005,54359.693567040005 2024-05-22,17:07:19.000,143,11113647,-795,0,1716397638,12793.836005779995,113.81024772000092,54359.70754128 2024-05-22,17:07:20.000,143,11113691,-795,0,1716397639,12793.74169743999,113.8595916300037,54359.55382464 2024-05-22,17:07:21.000,143,11113674,-795,0,1716397640,12793.80906054,113.90188640999986,54359.58177312 2024-05-22,17:07:22.000,143,11113712,-795,0,1716397641,12793.687806959999,113.9935250999988,54359.56081176 2024-05-22,17:07:23.000,143,11113742,-795,0,1716397642,12793.74169743999,114.0428690100016,54359.644657200006 2024-05-22,17:07:24.000,143,11113741,-795,0,1716397643,12793.74843375,114.13450770000054,54359.71452840001 2024-05-22,17:07:25.000,143,11113696,-795,0,1716397644,12793.755170059994,114.21204813000077,54359.68657992001 2024-05-22,17:07:26.000,143,11113718,-795,0,1716397645,12793.72148850999,114.28253943000163,54359.65863144 2024-05-22,17:07:27.000,143,11113663,-795,0,1716397646,12793.76864268,114.36712899000122,54359.75645112001 2024-05-22,17:07:28.000,143,11113687,-795,0,1716397647,12793.667598029999,114.43057116000273,54359.68657992001 2024-05-22,17:07:29.000,143,11113751,-795,0,1716397648,12793.687806959999,114.4517185500008,54359.6097216 2024-05-22,17:07:30.000,143,11113709,-795,0,1716397649,12793.647389099999,114.5010624600036,54359.68657992001 2024-05-22,17:07:31.000,143,11113710,-795,0,1716397650,12793.633916479994,114.53630811000039,54359.60273448 2024-05-22,17:07:32.000,143,11113759,-795,0,1716397651,12793.546344449998,114.57155376000446,54359.61670872001 2024-05-22,17:07:33.000,143,11113743,-795,0,1716397652,12793.640652789989,114.5997502800019,54359.693567040005 2024-05-22,17:07:34.000,143,11113726,-795,0,1716397653,12793.620443859989,114.57860289000382,54359.693567040005 2024-05-22,17:07:35.000,143,11113696,-795,0,1716397654,12793.606971239999,114.55745549999847,54359.623695840004 2024-05-22,17:07:36.000,143,11113703,-795,0,1716397655,12793.472245039993,114.55040636999911,54359.51190192 2024-05-22,17:07:37.000,143,11113729,-795,0,1716397656,12793.398145630003,114.49401333000424,54359.4350436 2024-05-22,17:07:38.000,143,11113731,-795,0,1716397657,12793.398145630003,114.46581680999952,54359.55382464 2024-05-22,17:07:39.000,143,11113732,-795,0,1716397658,12793.337518840002,114.38122724999994,54359.5398504 2024-05-22,17:07:40.000,143,11113674,-795,0,1716397659,12793.310573599992,114.3882763799993,54359.55382464 2024-05-22,17:07:41.000,143,11113718,-795,0,1716397660,12793.249946809992,114.37417812000058,54359.56779888001 2024-05-22,17:07:42.000,143,11113734,-795,0,1716397661,12793.276892050002,114.36007986000186,54359.53286328 2024-05-22,17:07:43.000,143,11113699,-795,0,1716397662,12793.357727770002,114.43762029000209,54359.55382464 2024-05-22,17:07:44.000,143,11113708,-795,0,1716397663,12793.350991459993,114.43057116000273,54359.49094056 2024-05-22,17:07:45.000,143,11113748,-795,0,1716397664,12793.411618249993,114.48696420000488,54359.49094056 2024-05-22,17:07:46.000,143,11113737,-795,0,1716397665,12793.391409319993,114.50811159000295,54359.35119816001 2024-05-22,17:07:47.000,143,11113740,-795,0,1716397666,12793.593498619994,114.55745549999847,54359.53286328 2024-05-22,17:07:48.000,143,11113761,-795,0,1716397667,12793.580025999989,114.64909419000469,54359.46299208 2024-05-22,17:07:49.000,143,11113728,-795,0,1716397668,12793.80232422999,114.69138897000084,54359.56779888001 2024-05-22,17:07:50.000,143,11113730,-795,0,1716397669,12793.88315994999,114.71253635999892,54359.66561856001 2024-05-22,17:07:51.000,143,11113688,-795,0,1716397670,12794.02462245999,114.72663462000492,54359.65164432 2024-05-22,17:07:52.000,143,11113720,-795,0,1716397671,12794.058304009995,114.7971259199985,54359.54683752001 2024-05-22,17:07:53.000,143,11113692,-795,0,1716397672,12794.058304009995,114.86761721999937,54359.32324968 2024-05-22,17:07:54.000,143,11113723,-795,0,1716397673,12794.145876039991,114.87466634999873,54359.476966320006 2024-05-22,17:07:55.000,143,11113708,-795,0,1716397674,12794.219975449996,114.91696113000216,54359.53286328 2024-05-22,17:07:56.000,143,11113783,-795,0,1716397675,12794.246920689991,115.01564895000047,54359.56081176 2024-05-22,17:07:57.000,143,11113692,-795,0,1716397676,12794.240184379996,115.01564895000047,54359.46997920001 2024-05-22,17:07:58.000,143,11113737,-795,0,1716397677,12794.253657000001,115.02269807999983,54359.49792768001 2024-05-22,17:07:59.000,143,11113675,-795,0,1716397678,12794.240184379996,115.06499286000326,54359.44901784001 2024-05-22,17:08:00.000,143,11113710,-795,0,1716397679,12794.300811169996,115.07909112000198,54359.49094056 2024-05-22,17:08:01.000,143,11113706,-795,0,1716397680,12794.260393309996,115.0931893800007,54359.41408224 2024-05-22,17:08:02.000,143,11113718,-795,0,1716397681,12794.294074860001,115.14253329000348,54359.49094056 2024-05-22,17:08:03.000,143,11113736,-795,0,1716397682,12794.334492720001,115.20597545999772,54359.5049148 2024-05-22,17:08:04.000,143,11113709,-795,0,1716397683,12794.435537370002,115.29761415000394,54359.63767008001 2024-05-22,17:08:05.000,143,11113736,-795,0,1716397684,12794.482691539997,115.32581067000137,54359.63767008001 2024-05-22,17:08:06.000,143,11113757,-795,0,1716397685,12794.502900469997,115.38925284000288,54359.63068296 2024-05-22,17:08:07.000,143,11113692,-795,0,1716397686,12794.550054639993,115.44564587999776,54359.68657992001 2024-05-22,17:08:08.000,143,11113689,-795,0,1716397687,12794.543318329997,115.53023544000462,54359.6795928 2024-05-22,17:08:09.000,143,11113698,-795,0,1716397688,12794.523109399997,115.56548109000141,54359.70055416 2024-05-22,17:08:10.000,143,11113700,-795,0,1716397689,12794.502900469997,115.67826716999843,54359.644657200006 2024-05-22,17:08:11.000,143,11113744,-795,0,1716397690,12794.469218919992,115.6853162999978,54359.693567040005 2024-05-22,17:08:12.000,143,11113685,-795,0,1716397691,12794.435537370002,115.72056195000187,54359.66561856001 2024-05-22,17:08:13.000,143,11113704,-795,0,1716397692,12794.529845709993,115.76990586000466,54359.812348080006 2024-05-22,17:08:14.000,143,11113713,-795,0,1716397693,12794.482691539997,115.79810238000209,54359.82632232 2024-05-22,17:08:15.000,143,11113679,-795,0,1716397694,12794.496164160002,115.81220064000081,54359.78439960001 2024-05-22,17:08:16.000,143,11113724,-795,0,1716397695,12794.449009989992,115.78400412000337,54359.70754128 2024-05-22,17:08:17.000,143,11113691,-795,0,1716397696,12794.449009989992,115.79105325000273,54359.76343824001 2024-05-22,17:08:18.000,143,11113698,-795,0,1716397697,12794.442273679997,115.77695499000401,54359.66561856001 2024-05-22,17:08:19.000,143,11113694,-795,0,1716397698,12794.556790950002,115.72761108000122,54359.83330944001 2024-05-22,17:08:20.000,143,11113736,-795,0,1716397699,12794.556790950002,115.75580759999866,54359.8193352 2024-05-22,17:08:21.000,143,11113728,-795,0,1716397700,12794.617417740003,115.69236543000443,54359.87523216 2024-05-22,17:08:22.000,143,11113689,-795,0,1716397701,12794.691517149993,115.67826716999843,54359.82632232 2024-05-22,17:08:23.000,143,11113657,-795,0,1716397702,12794.792561799994,115.63597239000228,54359.83330944001 2024-05-22,17:08:24.000,143,11113715,-795,0,1716397703,12794.785825489998,115.62187413000356,54359.89619352 2024-05-22,17:08:25.000,143,11113725,-795,0,1716397704,12794.853188589994,115.59367760999885,54359.84728368 2024-05-22,17:08:26.000,143,11113741,-795,0,1716397705,12794.880133829989,115.60072673999821,54359.80536096001 2024-05-22,17:08:27.000,143,11113753,-795,0,1716397706,12794.866661209999,115.6148250000042,54359.89619352 2024-05-22,17:08:28.000,143,11113700,-795,0,1716397707,12794.98117847999,115.62187413000356,54359.9940132 2024-05-22,17:08:29.000,143,11113727,-795,0,1716397708,12794.994651099994,115.58662847999949,54360.03593592 2024-05-22,17:08:30.000,143,11113659,-795,0,1716397709,12794.96770586,115.6853162999978,54360.028948800005 2024-05-22,17:08:31.000,143,11113730,-795,0,1716397710,12794.974442169994,115.69941456000379,54360.03593592 2024-05-22,17:08:32.000,143,11113701,-795,0,1716397711,12794.927287999999,115.82629889999953,54359.8193352 2024-05-22,17:08:33.000,143,11113654,-795,0,1716397712,12794.92055168999,115.84744629000488,54359.77042536 2024-05-22,17:08:34.000,143,11113709,-795,0,1716397713,12794.927287999999,115.94613411000319,54359.82632232 2024-05-22,17:08:35.000,143,11113745,-795,0,1716397714,12794.90034275999,115.95318324000255,54359.77741248 2024-05-22,17:08:36.000,143,11113746,-795,0,1716397715,12794.94076061999,116.03072367000277,54359.82632232 2024-05-22,17:08:37.000,143,11113743,-795,0,1716397716,12794.907079069999,116.108264100003,54359.72151552 2024-05-22,17:08:38.000,143,11113691,-795,0,1716397717,12794.94076061999,116.1717062700045,54359.79837384 2024-05-22,17:08:39.000,143,11113673,-795,0,1716397718,12794.96770586,116.22809930999938,54359.77741248 2024-05-22,17:08:40.000,143,11113714,-795,0,1716397719,12795.04854158,116.29154148000089,54359.8193352 2024-05-22,17:08:41.000,143,11113764,-795,0,1716397720,12795.075486819995,116.3056397399996,54359.72850264 2024-05-22,17:08:42.000,143,11113733,-795,0,1716397721,12795.19000409,116.32678712999768,54359.72850264 2024-05-22,17:08:43.000,143,11113734,-795,0,1716397722,12795.30452135999,116.31268886999896,54359.791386720004 2024-05-22,17:08:44.000,143,11113751,-795,0,1716397723,12795.41230232,116.34793452000304,54359.78439960001 2024-05-22,17:08:45.000,143,11113702,-795,0,1716397724,12795.506610659992,116.28449235000153,54359.78439960001 2024-05-22,17:08:46.000,143,11113723,-795,0,1716397725,12795.580710069997,116.34088539000368,54359.78439960001 2024-05-22,17:08:47.000,143,11113731,-795,0,1716397726,12795.715436270002,116.34793452000304,54359.910167760005 2024-05-22,17:08:48.000,143,11113708,-795,0,1716397727,12795.695227340002,116.36203278000175,54359.79837384 2024-05-22,17:08:49.000,143,11113727,-795,0,1716397728,12795.695227340002,116.38318016999983,54359.693567040005 2024-05-22,17:08:50.000,143,11113716,-795,0,1716397729,12795.701963649997,116.39727842999855,54359.66561856001 2024-05-22,17:08:51.000,143,11113720,-795,0,1716397730,12795.668282099992,116.4184258200039,54359.644657200006 2024-05-22,17:08:52.000,143,11113702,-795,0,1716397731,12795.735645200002,116.43957321000198,54359.77042536 2024-05-22,17:08:53.000,143,11113753,-795,0,1716397732,12795.735645200002,116.39022929999919,54359.85427080001 2024-05-22,17:08:54.000,143,11113708,-795,0,1716397733,12795.681754719997,116.43252408000262,54359.86824504 2024-05-22,17:08:55.000,143,11113742,-795,0,1716397734,12795.600918999997,116.42547495000326,54359.82632232 2024-05-22,17:08:56.000,143,11113776,-795,0,1716397735,12795.459456489996,116.47481885999878,54359.70754128 2024-05-22,17:08:57.000,143,11113718,-795,0,1716397736,12795.398829699996,116.50301538000349,54359.79837384 2024-05-22,17:08:58.000,143,11113742,-795,0,1716397737,12795.338202909996,116.58760494000308,54359.87523216 2024-05-22,17:08:59.000,143,11113710,-795,0,1716397738,12795.28431242999,116.65104711000458,54359.95209048001 2024-05-22,17:09:00.000,143,11113733,-795,0,1716397739,12795.277576119996,116.7003910200001,54359.98702608 2024-05-22,17:09:01.000,143,11113733,-795,0,1716397740,12795.216949329995,116.74973493000289,54359.96606472 2024-05-22,17:09:02.000,143,11113738,-795,0,1716397741,12795.19000409,116.75678406000225,54359.96606472 2024-05-22,17:09:03.000,143,11113731,-795,0,1716397742,12795.237158259995,116.73563667000417,54360.09882000001 2024-05-22,17:09:04.000,143,11113689,-795,0,1716397743,12795.19000409,116.77088232000096,54360.05689728 2024-05-22,17:09:05.000,143,11113742,-795,0,1716397744,12795.25063088,116.72153840999817,54359.980038960006 2024-05-22,17:09:06.000,143,11113699,-795,0,1716397745,12795.30452135999,116.7638331900016,54360.0638844 2024-05-22,17:09:07.000,143,11113733,-795,0,1716397746,12795.31125767,116.79202970999904,54359.97305184001 2024-05-22,17:09:08.000,143,11113727,-795,0,1716397747,12795.398829699996,116.78498057999968,54359.98702608 2024-05-22,17:09:09.000,143,11113742,-795,0,1716397748,12795.506610659992,116.74973493000289,54360.09882000001 2024-05-22,17:09:10.000,143,11113740,-795,0,1716397749,12795.614391620002,116.85547188000055,54360.09882000001 2024-05-22,17:09:11.000,143,11113694,-795,0,1716397750,12795.668282099992,116.82022623000375,54360.08484576 2024-05-22,17:09:12.000,143,11113703,-795,0,1716397751,12795.688491029992,116.89071753000462,54360.00100032001 2024-05-22,17:09:13.000,143,11113736,-795,0,1716397752,12795.816480920003,116.86957013999927,54360.01497456 2024-05-22,17:09:14.000,143,11113732,-795,0,1716397753,12795.877107709988,116.89071753000462,54360.07087152001 2024-05-22,17:09:15.000,143,11113739,-795,0,1716397754,12795.951207119993,116.9118649200027,54360.04991016001 2024-05-22,17:09:16.000,143,11113738,-795,0,1716397755,12795.957943429989,116.96120882999821,54359.98702608 2024-05-22,17:09:17.000,143,11113748,-795,0,1716397756,12795.991624979994,116.91891405000206,54360.04292304 2024-05-22,17:09:18.000,143,11113732,-795,0,1716397757,12796.092669629994,116.97530709000421,54360.17567832 2024-05-22,17:09:19.000,143,11113728,-795,0,1716397758,12796.099405939989,116.94006144000014,54360.17567832 2024-05-22,17:09:20.000,143,11113745,-795,0,1716397759,12796.058988079989,116.97530709000421,54360.147729840006 2024-05-22,17:09:21.000,143,11113747,-795,0,1716397760,12796.025306529998,116.99645448000228,54360.0638844 2024-05-22,17:09:22.000,143,11113729,-795,0,1716397761,12796.065724389999,116.98940535000293,54360.04292304 2024-05-22,17:09:23.000,143,11113743,-795,0,1716397762,12796.045515459999,116.98940535000293,54360.14074272001 2024-05-22,17:09:24.000,143,11113742,-795,0,1716397763,12795.978152359989,117.05284752000443,54360.18266544 2024-05-22,17:09:25.000,143,11113763,-795,0,1716397764,12795.984888669998,117.0598966500038,54360.1337556 2024-05-22,17:09:26.000,143,11113739,-795,0,1716397765,12795.971416049993,117.01760187000036,54360.11978136001 2024-05-22,17:09:27.000,143,11113692,-795,0,1716397766,12796.025306529998,116.98940535000293,54360.23157528 2024-05-22,17:09:28.000,143,11113753,-795,0,1716397767,12795.984888669998,117.05284752000443,54360.147729840006 2024-05-22,17:09:29.000,143,11113760,-755,0,1716397768,12795.998361289989,117.010552740001,54360.18965256001 2024-05-22,17:09:30.000,143,11113753,-795,0,1716397769,12795.951207119993,117.01760187000036,54360.14074272001 2024-05-22,17:09:31.000,143,11113771,-795,0,1716397770,12795.951207119993,117.0598966500038,54360.11978136001 2024-05-22,17:09:32.000,143,11113736,-795,0,1716397771,12795.951207119993,117.07399491000251,54360.08484576 2024-05-22,17:09:33.000,143,11113779,-795,0,1716397772,12796.032042839994,117.06694578000315,54360.23157528 2024-05-22,17:09:34.000,143,11113729,-795,0,1716397773,12796.045515459999,117.13743708000402,54360.21760104001 2024-05-22,17:09:35.000,143,11113810,-795,0,1716397774,12796.025306529998,117.13743708000402,54360.196639680005 2024-05-22,17:09:36.000,143,11113759,-795,0,1716397775,12795.910789259993,117.17268273000082,54360.1337556 2024-05-22,17:09:37.000,143,11113747,-795,0,1716397776,12795.910789259993,117.20087924999825,54360.07087152001 2024-05-22,17:09:38.000,143,11113733,-795,0,1716397777,12795.843426159998,117.2220266400036,54360.00798744 2024-05-22,17:09:39.000,143,11113716,-795,0,1716397778,12795.910789259993,117.2220266400036,54360.196639680005 2024-05-22,17:09:40.000,143,11113697,-795,0,1716397779,12795.937734499988,117.32071446000191,54360.26651088001 2024-05-22,17:09:41.000,143,11113730,-795,0,1716397780,12795.930998189993,117.29956707000383,54360.2036268 2024-05-22,17:09:42.000,143,11113693,-795,0,1716397781,12795.897316639988,117.31366533000255,54360.25952376001 2024-05-22,17:09:43.000,143,11113752,-795,0,1716397782,12795.957943429989,117.32776359000127,54360.32240784 2024-05-22,17:09:44.000,143,11113753,-795,0,1716397783,12795.897316639988,117.39120576000278,54360.25253664 2024-05-22,17:09:45.000,143,11113713,-795,0,1716397784,12795.863635089998,117.36300923999806,54360.28048512 2024-05-22,17:09:46.000,143,11113706,-795,0,1716397785,12795.809744609993,117.4053040200015,54360.26651088001 2024-05-22,17:09:47.000,143,11113713,-795,0,1716397786,12795.803008299998,117.44054966999829,54360.23856240001 2024-05-22,17:09:48.000,143,11113718,-795,0,1716397787,12795.850162469993,117.468746190003,54360.45516312001 2024-05-22,17:09:49.000,143,11113716,-795,0,1716397788,12795.829953539993,117.468746190003,54360.532021440005 2024-05-22,17:09:50.000,143,11113700,-795,0,1716397789,12795.715436270002,117.44759879999765,54360.42022752 2024-05-22,17:09:51.000,143,11113688,-795,0,1716397790,12795.607655309992,117.43350053999893,54360.413240400005 2024-05-22,17:09:52.000,143,11113716,-795,0,1716397791,12795.607655309992,117.39825489000214,54360.39926616 2024-05-22,17:09:53.000,143,11113718,-795,0,1716397792,12795.607655309992,117.36300923999806,54360.42022752 2024-05-22,17:09:54.000,143,11113694,-795,0,1716397793,12795.580710069997,117.36300923999806,54360.483111600006 2024-05-22,17:09:55.000,143,11113719,-795,0,1716397794,12795.573973760002,117.29251794000447,54360.50407296001 2024-05-22,17:09:56.000,143,11113716,-795,0,1716397795,12795.513346970001,117.26432141999976,54360.42022752 2024-05-22,17:09:57.000,143,11113735,-795,0,1716397796,12795.466192799991,117.2572722900004,54360.315420720006 2024-05-22,17:09:58.000,143,11113751,-795,0,1716397797,12795.472929110001,117.17268273000082,54360.413240400005 2024-05-22,17:09:59.000,143,11113700,-795,0,1716397798,12795.472929110001,117.12333881999803,54360.40625328001 2024-05-22,17:10:00.000,143,11113713,-795,0,1716397799,12795.466192799991,117.05284752000443,54360.3783048 2024-05-22,17:10:01.000,143,11113734,-795,0,1716397800,12795.385357079991,117.00350361000164,54360.126768480004 2024-05-22,17:10:02.000,143,11113729,-795,0,1716397801,12795.472929110001,116.98940535000293,54360.30144648 2024-05-22,17:10:03.000,143,11113713,-795,0,1716397802,12795.479665419996,116.90481579000334,54360.30843360001 2024-05-22,17:10:04.000,143,11113712,-795,0,1716397803,12795.486401729991,116.89071753000462,54360.21061392 2024-05-22,17:10:05.000,143,11113734,-795,0,1716397804,12795.547028519992,116.82022623000375,54360.196639680005 2024-05-22,17:10:06.000,143,11113761,-795,0,1716397805,12795.607655309992,116.82727536000311,54360.28747224001 2024-05-22,17:10:07.000,143,11113681,-795,0,1716397806,12795.587446379992,116.77088232000096,54360.18965256001 2024-05-22,17:10:08.000,143,11113727,-795,0,1716397807,12795.675018410002,116.73563667000417,54360.16170408 2024-05-22,17:10:09.000,143,11113762,-795,0,1716397808,12795.749117819993,116.73563667000417,54360.02196168001 2024-05-22,17:10:10.000,143,11113708,-795,0,1716397809,12795.930998189993,116.7638331900016,54360.04991016001 2024-05-22,17:10:11.000,143,11113742,-795,0,1716397810,12796.025306529998,116.87661926999863,54359.86824504 2024-05-22,17:10:12.000,143,11113737,-795,0,1716397811,12796.005097599998,117.12333881999803,54359.93811624 2024-05-22,17:10:13.000,143,11113743,-795,0,1716397812,12795.930998189993,117.2220266400036,54360.04292304 2024-05-22,17:10:14.000,143,11113713,-795,0,1716397813,12795.877107709988,117.22907577000296,54360.17567832 2024-05-22,17:10:15.000,143,11113690,-795,0,1716397814,12795.796271990002,117.23612490000232,54360.14074272001 2024-05-22,17:10:16.000,143,11113712,-795,0,1716397815,12795.695227340002,117.23612490000232,54360.16170408 2024-05-22,17:10:17.000,143,11113718,-795,0,1716397816,12795.695227340002,117.25022316000104,54360.21760104001 2024-05-22,17:10:18.000,143,11113710,-795,0,1716397817,12795.614391620002,117.29956707000383,54360.23157528 2024-05-22,17:10:19.000,143,11113778,-795,0,1716397818,12795.573973760002,117.34891097999935,54360.3433692 2024-05-22,17:10:20.000,143,11113690,-795,0,1716397819,12795.587446379992,117.38415663000342,54360.413240400005 2024-05-22,17:10:21.000,143,11113753,-795,0,1716397820,12795.506610659992,117.41235315000085,54360.43420176001 2024-05-22,17:10:22.000,143,11113744,-795,0,1716397821,12795.419038629996,117.3700583700047,54360.413240400005 2024-05-22,17:10:23.000,143,11113666,-795,0,1716397822,12795.344939219991,117.3559601099987,54360.49708584 2024-05-22,17:10:24.000,143,11113677,-795,0,1716397823,12795.297785049996,117.3700583700047,54360.49708584 2024-05-22,17:10:25.000,143,11113746,-795,0,1716397824,12795.22368563999,117.27137054999912,54360.462150240004 2024-05-22,17:10:26.000,143,11113742,-795,0,1716397825,12795.176531469995,117.22907577000296,54360.413240400005 2024-05-22,17:10:27.000,143,11113717,-795,0,1716397826,12795.055277889995,117.14448621000338,54360.37131768 2024-05-22,17:10:28.000,143,11113726,-795,0,1716397827,12795.06875051,117.08104404000187,54360.532021440005 2024-05-22,17:10:29.000,143,11113766,-795,0,1716397828,12795.075486819995,116.96825796000485,54360.57394416001 2024-05-22,17:10:30.000,143,11113751,-795,0,1716397829,12795.06875051,116.89776666000398,54360.59490552001 2024-05-22,17:10:31.000,143,11113724,-795,0,1716397830,12795.035068959995,116.80612796999776,54360.54599568 2024-05-22,17:10:32.000,143,11113730,-795,0,1716397831,12794.98117847999,116.7003910200001,54360.364330560005 2024-05-22,17:10:33.000,143,11113713,-795,0,1716397832,12795.035068959995,116.61580146000051,54360.38529192001 2024-05-22,17:10:34.000,143,11113764,-795,0,1716397833,12795.08222312999,116.54531015999964,54360.462150240004 2024-05-22,17:10:35.000,143,11113769,-795,0,1716397834,12795.095695749995,116.52416277000157,54360.40625328001 2024-05-22,17:10:36.000,143,11113716,-795,0,1716397835,12795.16979516,116.49596625000413,54360.364330560005 2024-05-22,17:10:37.000,143,11113762,-795,0,1716397836,12795.19000409,116.48186798999814,54360.3783048 2024-05-22,17:10:38.000,143,11113754,-795,0,1716397837,12795.277576119996,116.51711364000221,54360.448176 2024-05-22,17:10:39.000,143,11113730,-795,0,1716397838,12795.30452135999,116.58055581000372,54360.35035632 2024-05-22,17:10:40.000,143,11113691,-795,0,1716397839,12795.317993979996,116.58055581000372,54360.315420720006 2024-05-22,17:10:41.000,143,11113706,-795,0,1716397840,12795.28431242999,116.67219450000266,54360.147729840006 2024-05-22,17:10:42.000,143,11113708,-795,0,1716397841,12795.30452135999,116.72153840999817,54360.23856240001 2024-05-22,17:10:43.000,143,11113734,-795,0,1716397842,12795.29104874,116.82022623000375,54360.315420720006 2024-05-22,17:10:44.000,143,11113719,-795,0,1716397843,12795.28431242999,116.91891405000206,54360.37131768 2024-05-22,17:10:45.000,143,11113749,-795,0,1716397844,12795.19000409,117.00350361000164,54360.30843360001 2024-05-22,17:10:46.000,143,11113734,-795,0,1716397845,12795.20347670999,117.09514230000059,54360.364330560005 2024-05-22,17:10:47.000,143,11113683,-795,0,1716397846,12795.18326777999,117.18678098999953,54360.448176 2024-05-22,17:10:48.000,143,11113699,-795,0,1716397847,12795.136113609995,117.25022316000104,54360.35734344001 2024-05-22,17:10:49.000,143,11113731,-795,0,1716397848,12795.06875051,117.29251794000447,54360.364330560005 2024-05-22,17:10:50.000,143,11113752,-795,0,1716397849,12794.98791479,117.32071446000191,54360.25253664 2024-05-22,17:10:51.000,143,11113695,-635,0,1716397850,12794.907079069999,117.36300923999806,54360.32939496 2024-05-22,17:10:52.000,143,11113741,-795,0,1716397851,12794.819507039989,117.3559601099987,54360.2036268 2024-05-22,17:10:53.000,143,11113727,-795,0,1716397852,12794.907079069999,117.33481272000063,54360.51106008 2024-05-22,17:10:54.000,143,11113719,-795,0,1716397853,12794.907079069999,117.29251794000447,54360.50407296001 2024-05-22,17:10:55.000,143,11113699,-795,0,1716397854,12794.873397519994,117.24317403000168,54360.43420176001 2024-05-22,17:10:56.000,143,11113692,-795,0,1716397855,12794.812770729994,117.14448621000338,54360.30843360001 2024-05-22,17:10:57.000,143,11113701,-795,0,1716397856,12794.873397519994,117.0457983899978,54360.39926616 2024-05-22,17:10:58.000,143,11113737,-795,0,1716397857,12794.907079069999,116.9471105699995,54360.43420176001 2024-05-22,17:10:59.000,143,11113705,-795,0,1716397858,12794.90034275999,116.84137362000183,54360.39926616 2024-05-22,17:11:00.000,143,11113761,-795,0,1716397859,12794.927287999999,116.78498057999968,54360.46913736 2024-05-22,17:11:01.000,143,11113742,-795,0,1716397860,12794.934024309994,116.6651453700033,54360.43420176001 2024-05-22,17:11:02.000,143,11113728,-795,0,1716397861,12794.98117847999,116.53826103000029,54360.46913736 2024-05-22,17:11:03.000,143,11113674,-795,0,1716397862,12795.00138740999,116.50301538000349,54360.51106008 2024-05-22,17:11:04.000,143,11113676,-795,0,1716397863,12795.014860029994,116.40432755999791,54360.462150240004 2024-05-22,17:11:05.000,143,11113735,-795,0,1716397864,12794.98117847999,116.38318016999983,54360.47612448001 2024-05-22,17:11:06.000,143,11113697,-795,0,1716397865,12794.96770586,116.34793452000304,54360.39227904 2024-05-22,17:11:07.000,143,11113767,-795,0,1716397866,12794.907079069999,116.27744322000217,54360.39926616 2024-05-22,17:11:08.000,143,11113745,-795,0,1716397867,12794.859924899989,116.31268886999896,54360.413240400005 2024-05-22,17:11:09.000,143,11113759,-795,0,1716397868,12794.893606449994,116.27039409000281,54360.54599568 2024-05-22,17:11:10.000,143,11113789,-795,0,1716397869,12794.880133829989,116.29859061000025,54360.66477672 2024-05-22,17:11:11.000,143,11113708,-795,0,1716397870,12794.832979659994,116.33383626000432,54360.61586688 2024-05-22,17:11:12.000,143,11113699,-795,0,1716397871,12794.651099289993,116.39727842999855,54360.49708584 2024-05-22,17:11:13.000,143,11113679,-795,0,1716397872,12794.610681429993,116.36908191000111,54360.49708584 2024-05-22,17:11:14.000,143,11113697,-795,0,1716397873,12794.556790950002,116.42547495000326,54360.54599568 2024-05-22,17:11:15.000,143,11113750,-795,0,1716397874,12794.509636779992,116.41137669000454,54360.61586688 2024-05-22,17:11:16.000,143,11113752,-795,0,1716397875,12794.469218919992,116.43252408000262,54360.49708584 2024-05-22,17:11:17.000,143,11113724,-795,0,1716397876,12794.428801059992,116.44662234000134,54360.49009872 2024-05-22,17:11:18.000,143,11113767,-795,0,1716397877,12794.449009989992,116.43252408000262,54360.629841120004 2024-05-22,17:11:19.000,143,11113710,-795,0,1716397878,12794.469218919992,116.4536714700007,54360.55996992 2024-05-22,17:11:20.000,143,11113697,-795,0,1716397879,12794.388383199992,116.50301538000349,54360.483111600006 2024-05-22,17:11:21.000,143,11113761,-795,0,1716397880,12794.361437959997,116.52416277000157,54360.33638208001 2024-05-22,17:11:22.000,143,11113703,-795,0,1716397881,12794.381646889997,116.53121190000093,54360.35734344001 2024-05-22,17:11:23.000,143,11113733,-795,0,1716397882,12794.361437959997,116.552359289999,54360.483111600006 2024-05-22,17:11:24.000,143,11113737,-795,0,1716397883,12794.408592129992,116.58055581000372,54360.55298280001 2024-05-22,17:11:25.000,143,11113735,-795,0,1716397884,12794.273865930001,116.62285058999987,54360.28747224001 2024-05-22,17:11:26.000,143,11113722,-795,0,1716397885,12794.321020099997,116.64399797999795,54360.46913736 2024-05-22,17:11:27.000,143,11113683,-795,0,1716397886,12794.226711759991,116.67924363000202,54360.43420176001 2024-05-22,17:11:28.000,143,11113665,-795,0,1716397887,12794.213239140001,116.67219450000266,54360.43420176001 2024-05-22,17:11:29.000,143,11113763,-795,0,1716397888,12794.199766519996,116.67924363000202,54360.47612448001 2024-05-22,17:11:30.000,143,11113724,-795,0,1716397889,12794.159348659996,116.68629276000138,54360.42022752 2024-05-22,17:11:31.000,143,11113706,-795,0,1716397890,12794.058304009995,116.64399797999795,54360.3433692 2024-05-22,17:11:32.000,143,11113723,-795,0,1716397891,12794.03135877,116.61580146000051,54360.37131768 2024-05-22,17:11:33.000,143,11113692,-795,0,1716397892,12794.04483138999,116.53121190000093,54360.38529192001 2024-05-22,17:11:34.000,143,11113749,-795,0,1716397893,12794.08524924999,116.52416277000157,54360.42721464001 2024-05-22,17:11:35.000,143,11113722,-795,0,1716397894,12794.09198556,116.46072060000006,54360.40625328001 2024-05-22,17:11:36.000,143,11113685,-795,0,1716397895,12794.03135877,116.39022929999919,54360.23856240001 2024-05-22,17:11:37.000,143,11113623,-795,0,1716397896,12794.07177663,116.29154148000089,54360.16170408 2024-05-22,17:11:38.000,143,11113718,-795,0,1716397897,12794.139139729996,116.25629583000409,54360.245549520005 2024-05-22,17:11:39.000,143,11113759,-795,0,1716397898,12794.11219449,116.1435097499998,54360.28747224001 2024-05-22,17:11:40.000,143,11113741,-795,0,1716397899,12794.186293899991,116.1435097499998,54360.30843360001 2024-05-22,17:11:41.000,143,11113713,-795,0,1716397900,12794.186293899991,116.06596931999957,54360.28048512 2024-05-22,17:11:42.000,143,11113746,-795,0,1716397901,12794.253657000001,116.01662541000405,54360.245549520005 2024-05-22,17:11:43.000,143,11113673,-795,0,1716397902,12794.260393309996,115.9954780199987,54360.32939496 2024-05-22,17:11:44.000,143,11113714,-795,0,1716397903,12794.294074860001,115.95318324000255,54360.30144648 2024-05-22,17:11:45.000,143,11113741,-795,0,1716397904,12794.307547479992,115.91793758999847,54360.35035632 2024-05-22,17:11:46.000,143,11113732,-795,0,1716397905,12794.246920689991,115.88974107000104,54360.22458816 2024-05-22,17:11:47.000,143,11113719,-795,0,1716397906,12794.219975449996,115.8615445500036,54360.23157528 2024-05-22,17:11:48.000,143,11113729,-795,0,1716397907,12794.233448070001,115.86859368000296,54360.315420720006 2024-05-22,17:11:49.000,143,11113762,-795,0,1716397908,12794.246920689991,115.90383932999976,54360.3783048 2024-05-22,17:11:50.000,143,11113706,-795,0,1716397909,12794.233448070001,115.86859368000296,54360.43420176001 2024-05-22,17:11:51.000,143,11113697,-795,0,1716397910,12794.13240342,115.88269194000168,54360.28747224001 2024-05-22,17:11:52.000,143,11113730,-795,0,1716397911,12794.08524924999,115.8967902000004,54360.17567832 2024-05-22,17:11:53.000,143,11113652,-795,0,1716397912,12793.96399566999,115.91793758999847,54360.14074272001 2024-05-22,17:11:54.000,143,11113729,-795,0,1716397913,12794.01114984,115.90383932999976,54360.315420720006 2024-05-22,17:11:55.000,143,11113747,-795,0,1716397914,12793.957259359995,115.93908498000383,54360.30843360001 2024-05-22,17:11:56.000,143,11113748,-795,0,1716397915,12793.93031412,115.92498671999783,54360.28048512 2024-05-22,17:11:57.000,143,11113721,-795,0,1716397916,12793.916841499995,115.91793758999847,54360.28747224001 2024-05-22,17:11:58.000,143,11113723,-795,0,1716397917,12793.80906054,115.91793758999847,54360.245549520005 2024-05-22,17:11:59.000,143,11113685,-795,0,1716397918,12793.815796849995,115.93908498000383,54360.28048512 2024-05-22,17:12:00.000,143,11113736,-795,0,1716397919,12793.775378989994,115.97433063000062,54360.25253664 2024-05-22,17:12:01.000,143,11113705,-795,0,1716397920,12793.660861719989,115.92498671999783,54360.028948800005 2024-05-22,17:12:02.000,143,11113727,-795,0,1716397921,12793.674334339994,115.94613411000319,54360.09183288001 2024-05-22,17:12:03.000,143,11113731,-795,0,1716397922,12793.640652789989,115.92498671999783,54360.21760104001 2024-05-22,17:12:04.000,143,11113731,-795,0,1716397923,12793.620443859989,115.91793758999847,54360.196639680005 2024-05-22,17:12:05.000,143,11113650,-795,0,1716397924,12793.606971239999,115.90383932999976,54360.2036268 2024-05-22,17:12:06.000,143,11113744,-795,0,1716397925,12793.559817069989,115.87564281000232,54360.07087152001 2024-05-22,17:12:07.000,143,11113660,-795,0,1716397926,12793.633916479994,115.84744629000488,54360.18266544 2024-05-22,17:12:08.000,143,11113706,-795,0,1716397927,12793.553080759993,115.79105325000273,54360.147729840006 2024-05-22,17:12:09.000,143,11113736,-795,0,1716397928,12793.559817069989,115.77695499000401,54360.09882000001 2024-05-22,17:12:10.000,143,11113738,-795,0,1716397929,12793.519399209988,115.76285672999802,54360.10580712 2024-05-22,17:12:11.000,143,11113723,-795,0,1716397930,12793.458772419988,115.69941456000379,54360.02196168001 2024-05-22,17:12:12.000,143,11113718,-795,0,1716397931,12793.499190279988,115.66416890999972,54360.08484576 2024-05-22,17:12:13.000,143,11113719,-795,0,1716397932,12793.512662899993,115.63597239000228,54360.16869120001 2024-05-22,17:12:14.000,143,11113739,-795,0,1716397933,12793.485717659998,115.55843196000205,54360.11279424 2024-05-22,17:12:15.000,143,11113709,-795,0,1716397934,12793.452036109993,115.55843196000205,54360.147729840006 2024-05-22,17:12:16.000,143,11113703,-795,0,1716397935,12793.445299799998,115.53728457000398,54360.04991016001 2024-05-22,17:12:17.000,143,11113749,-795,0,1716397936,12793.398145630003,115.51613717999862,54359.82632232 2024-05-22,17:12:18.000,143,11113743,-795,0,1716397937,12793.404881939998,115.47384240000247,54359.90318064001 2024-05-22,17:12:19.000,143,11113754,-795,0,1716397938,12793.384673009998,115.43154761999904,54360.077858640005 2024-05-22,17:12:20.000,143,11113743,-795,0,1716397939,12793.404881939998,115.41744936000032,54360.09183288001 2024-05-22,17:12:21.000,143,11113710,-795,0,1716397940,12793.371200389993,115.37515458000416,54360.02196168001 2024-05-22,17:12:22.000,143,11113693,-795,0,1716397941,12793.344255149997,115.3046632800033,54359.9940132 2024-05-22,17:12:23.000,143,11113670,-795,0,1716397942,12793.350991459993,115.31876154000201,54360.02196168001 2024-05-22,17:12:24.000,143,11113694,-795,0,1716397943,12793.317309910002,115.31171241000266,54359.959077600004 2024-05-22,17:12:25.000,143,11113729,-795,0,1716397944,12793.263419429997,115.31876154000201,54359.910167760005 2024-05-22,17:12:26.000,143,11113702,-795,0,1716397945,12793.189320019992,115.33285980000073,54359.84029656 2024-05-22,17:12:27.000,143,11113716,-795,0,1716397946,12793.135429540001,115.3046632800033,54359.75645112001 2024-05-22,17:12:28.000,143,11113728,-795,0,1716397947,12793.115220610001,115.33285980000073,54359.77042536 2024-05-22,17:12:29.000,143,11113734,-795,0,1716397948,12793.189320019992,115.38220371000352,54359.87523216 2024-05-22,17:12:30.000,143,11113702,-795,0,1716397949,12793.196056330002,115.3681054500048,54359.85427080001 2024-05-22,17:12:31.000,143,11113723,-795,0,1716397950,12793.175847400002,115.4033511000016,54359.84728368 2024-05-22,17:12:32.000,143,11113717,-795,0,1716397951,12793.155638470002,115.44564587999776,54359.70055416 2024-05-22,17:12:33.000,143,11113646,-795,0,1716397952,12793.095011680001,115.47384240000247,54359.83330944001 2024-05-22,17:12:34.000,143,11113738,-795,0,1716397953,12793.236474190002,115.44564587999776,54359.83330944001 2024-05-22,17:12:35.000,143,11113716,-795,0,1716397954,12793.196056330002,115.45269501000439,54359.84728368 2024-05-22,17:12:36.000,143,11113754,-795,0,1716397955,12793.229737879992,115.45974414000375,54359.85427080001 2024-05-22,17:12:37.000,143,11113700,-795,0,1716397956,12793.249946809992,115.45974414000375,54359.83330944001 2024-05-22,17:12:38.000,143,11113741,-795,0,1716397957,12793.263419429997,115.44564587999776,54359.70055416 2024-05-22,17:12:39.000,143,11113712,-795,0,1716397958,12793.276892050002,115.48794066000119,54359.91715488 2024-05-22,17:12:40.000,143,11113727,-795,0,1716397959,12793.182583709997,115.53023544000462,54359.72151552 2024-05-22,17:12:41.000,143,11113741,-795,0,1716397960,12793.209528949992,115.54433370000334,54359.80536096001 2024-05-22,17:12:42.000,143,11113727,-795,0,1716397961,12793.189320019992,115.57253022000077,54359.70055416 2024-05-22,17:12:43.000,143,11113756,-795,0,1716397962,12793.182583709997,115.58662847999949,54359.83330944001 2024-05-22,17:12:44.000,143,11113728,-795,0,1716397963,12793.243210499997,115.60072673999821,54359.84728368 2024-05-22,17:12:45.000,143,11113732,-795,0,1716397964,12793.189320019992,115.62187413000356,54359.84029656 2024-05-22,17:12:46.000,143,11113726,-795,0,1716397965,12793.182583709997,115.63597239000228,54359.71452840001 2024-05-22,17:12:47.000,143,11113716,-795,0,1716397966,12793.229737879992,115.62187413000356,54359.88221928001 2024-05-22,17:12:48.000,143,11113742,-795,0,1716397967,12793.249946809992,115.60072673999821,54359.8193352 2024-05-22,17:12:49.000,143,11113720,-795,0,1716397968,12793.243210499997,115.60072673999821,54359.83330944001 2024-05-22,17:12:50.000,143,11113722,-795,0,1716397969,12793.243210499997,115.57253022000077,54359.693567040005 2024-05-22,17:12:51.000,143,11113734,-795,0,1716397970,12793.175847400002,115.50908804999926,54359.73548976001 2024-05-22,17:12:52.000,143,11113765,-795,0,1716397971,12793.263419429997,115.51613717999862,54359.71452840001 2024-05-22,17:12:53.000,143,11113722,-795,0,1716397972,12793.337518840002,115.51613717999862,54359.90318064001 2024-05-22,17:12:54.000,143,11113739,-795,0,1716397973,12793.256683120002,115.5020389199999,54359.67260568 2024-05-22,17:12:55.000,143,11113654,-795,0,1716397974,12793.276892050002,115.46679327000311,54359.87523216 2024-05-22,17:12:56.000,143,11113730,-795,0,1716397975,12793.202792639997,115.47384240000247,54359.623695840004 2024-05-22,17:12:57.000,143,11113693,-795,0,1716397976,12793.061330129996,115.44564587999776,54359.61670872001 2024-05-22,17:12:58.000,143,11113702,-795,0,1716397977,12793.047857509991,115.4033511000016,54359.623695840004 2024-05-22,17:12:59.000,143,11113726,-795,0,1716397978,12792.980494409996,115.38220371000352,54359.63767008001 2024-05-22,17:13:00.000,143,11113718,-795,0,1716397979,12792.91313131,115.41040023000096,54359.55382464 2024-05-22,17:13:01.000,143,11113748,-795,0,1716397980,12792.79187773,115.39630197000224,54359.44901784001 2024-05-22,17:13:02.000,143,11113730,-795,0,1716397981,12792.946812859991,115.44564587999776,54359.59574736001 2024-05-22,17:13:03.000,143,11113695,-795,0,1716397982,12793.054593820001,115.53023544000462,54359.8193352 2024-05-22,17:13:04.000,143,11113750,-795,0,1716397983,12793.088275369992,115.5513828300027,54359.73548976001 2024-05-22,17:13:05.000,143,11113763,-795,0,1716397984,12793.202792639997,115.48089153000183,54359.791386720004 2024-05-22,17:13:06.000,143,11113761,-795,0,1716397985,12793.310573599992,115.46679327000311,54359.66561856001 2024-05-22,17:13:07.000,143,11113777,-795,0,1716397986,12793.377936700002,115.38220371000352,54359.65164432 2024-05-22,17:13:08.000,143,11113752,-795,0,1716397987,12793.452036109993,115.33285980000073,54359.749464 2024-05-22,17:13:09.000,143,11113778,-795,0,1716397988,12793.478981349988,115.31876154000201,54359.70055416 2024-05-22,17:13:10.000,143,11113750,-795,0,1716397989,12793.404881939998,115.31876154000201,54359.70754128 2024-05-22,17:13:11.000,143,11113696,-795,0,1716397990,12793.364464079998,115.32581067000137,54359.67260568 2024-05-22,17:13:12.000,143,11113731,-795,0,1716397991,12793.216265260002,115.34695805999945,54359.49792768001 2024-05-22,17:13:13.000,143,11113739,-795,0,1716397992,12793.256683120002,115.38925284000288,54359.59574736001 2024-05-22,17:13:14.000,143,11113700,-795,0,1716397993,12793.297100980002,115.37515458000416,54359.70055416 2024-05-22,17:13:15.000,143,11113779,-795,0,1716397994,12793.249946809992,115.37515458000416,54359.75645112001 2024-05-22,17:13:16.000,143,11113785,-795,0,1716397995,12793.101747989997,115.4385967499984,54359.456004960004 2024-05-22,17:13:17.000,143,11113767,-795,0,1716397996,12793.216265260002,115.4033511000016,54359.72850264 2024-05-22,17:13:18.000,143,11113730,-795,0,1716397997,12793.324046219997,115.36105631999817,54359.79837384 2024-05-22,17:13:19.000,143,11113693,-795,0,1716397998,12793.324046219997,115.29761415000394,54359.78439960001 2024-05-22,17:13:20.000,143,11113700,-795,0,1716397999,12793.350991459993,115.29056502000458,54359.70055416 2024-05-22,17:13:21.000,143,11113732,-795,0,1716398000,12793.290364669992,115.26236849999987,54359.58876024001 2024-05-22,17:13:22.000,143,11113728,-795,0,1716398001,12793.121956919997,115.33285980000073,54359.309275440006 2024-05-22,17:13:23.000,143,11113711,-795,0,1716398002,12793.196056330002,115.32581067000137,54359.60273448 2024-05-22,17:13:24.000,143,11113738,-795,0,1716398003,12793.283628359997,115.39630197000224,54359.61670872001 2024-05-22,17:13:25.000,143,11113740,-795,0,1716398004,12793.350991459993,115.29056502000458,54359.70754128 2024-05-22,17:13:26.000,143,11113756,-795,0,1716398005,12793.384673009998,115.24122111000179,54359.623695840004 2024-05-22,17:13:27.000,143,11113729,-795,0,1716398006,12793.418354560003,115.2553193700005,54359.49094056 2024-05-22,17:13:28.000,143,11113721,-795,0,1716398007,12793.431827179993,115.22007372000371,54359.51888904001 2024-05-22,17:13:29.000,143,11113704,-795,0,1716398008,12793.391409319993,115.18482806999964,54359.51190192 2024-05-22,17:13:30.000,143,11113730,-795,0,1716398009,12793.344255149997,115.20597545999772,54359.56779888001 2024-05-22,17:13:31.000,143,11113713,-795,0,1716398010,12793.263419429997,115.191877199999,54359.51190192 2024-05-22,17:13:32.000,143,11113745,-795,0,1716398011,12793.243210499997,115.21302459000435,54359.53286328 2024-05-22,17:13:33.000,143,11113732,-795,0,1716398012,12793.223001569997,115.26941762999923,54359.59574736001 2024-05-22,17:13:34.000,143,11113745,-795,0,1716398013,12793.182583709997,115.33285980000073,54359.65863144 2024-05-22,17:13:35.000,143,11113764,-795,0,1716398014,12793.128693229992,115.32581067000137,54359.65164432 2024-05-22,17:13:36.000,143,11113715,-795,0,1716398015,12792.993967030001,115.33990893000009,54359.51888904001 2024-05-22,17:13:37.000,143,11113753,-795,0,1716398016,12792.95354917,115.35400718999881,54359.51888904001 2024-05-22,17:13:38.000,143,11113776,-795,0,1716398017,12792.91313131,115.38925284000288,54359.53286328 2024-05-22,17:13:39.000,143,11113738,-795,0,1716398018,12792.926603929991,115.38220371000352,54359.63068296 2024-05-22,17:13:40.000,143,11113746,-795,0,1716398019,12792.93334024,115.38925284000288,54359.61670872001 2024-05-22,17:13:41.000,143,11113753,-795,0,1716398020,12792.86597713999,115.34695805999945,54359.63767008001 2024-05-22,17:13:42.000,143,11113757,-795,0,1716398021,12792.84576820999,115.33285980000073,54359.623695840004 2024-05-22,17:13:43.000,143,11113649,-795,0,1716398022,12792.83229559,115.31876154000201,54359.63767008001 2024-05-22,17:13:44.000,143,11113744,-795,0,1716398023,12792.79187773,115.3681054500048,54359.58177312 2024-05-22,17:13:45.000,143,11113730,-795,0,1716398024,12792.798614039995,115.32581067000137,54359.56779888001 2024-05-22,17:13:46.000,143,11113759,-795,0,1716398025,12792.65041522,115.32581067000137,54359.33722392 2024-05-22,17:13:47.000,143,11113744,-795,0,1716398026,12792.69083308,115.31876154000201,54359.40010800001 2024-05-22,17:13:48.000,143,11113746,-795,0,1716398027,12792.67062415,115.3681054500048,54359.44203072 2024-05-22,17:13:49.000,143,11113697,-795,0,1716398028,12792.717778319995,115.31876154000201,54359.53286328 2024-05-22,17:13:50.000,143,11113743,-795,0,1716398029,12792.71104201,115.31876154000201,54359.53286328 2024-05-22,17:13:51.000,143,11113789,-795,0,1716398030,12792.68409676999,115.31876154000201,54359.574786000005 2024-05-22,17:13:52.000,143,11113766,-795,0,1716398031,12792.60326104999,115.37515458000416,54359.407095120005 2024-05-22,17:13:53.000,143,11113714,-795,0,1716398032,12792.5695795,115.3681054500048,54359.44203072 2024-05-22,17:13:54.000,143,11113753,-795,0,1716398033,12792.60999736,115.4385967499984,54359.5398504 2024-05-22,17:13:55.000,143,11113774,-795,0,1716398034,12792.58305211999,115.38220371000352,54359.37914664001 2024-05-22,17:13:56.000,143,11113753,-795,0,1716398035,12792.54937057,115.45269501000439,54359.456004960004 2024-05-22,17:13:57.000,143,11113753,-795,0,1716398036,12792.62346997999,115.43154761999904,54359.53286328 2024-05-22,17:13:58.000,143,11113765,-795,0,1716398037,12792.65041522,115.49498979000055,54359.65164432 2024-05-22,17:13:59.000,143,11113754,-795,0,1716398038,12792.616733669995,115.48794066000119,54359.58876024001 2024-05-22,17:14:00.000,143,11113746,-795,0,1716398039,12792.54263425999,115.53023544000462,54359.51888904001 2024-05-22,17:14:01.000,143,11113786,-795,0,1716398040,12792.488743779999,115.51613717999862,54359.42106936001 2024-05-22,17:14:02.000,143,11113806,-795,0,1716398041,12792.46179853999,115.53023544000462,54359.39312088 2024-05-22,17:14:03.000,143,11113755,-795,0,1716398042,12792.488743779999,115.57253022000077,54359.42805648001 2024-05-22,17:14:04.000,143,11113758,-795,0,1716398043,12792.401171749989,115.67826716999843,54359.39312088 2024-05-22,17:14:05.000,143,11113758,-795,0,1716398044,12792.387699129999,115.650070650001,54359.41408224 2024-05-22,17:14:06.000,143,11113760,-795,0,1716398045,12792.333808649993,115.65711978000036,54359.38613376 2024-05-22,17:14:07.000,143,11113776,-795,0,1716398046,12792.401171749989,115.66416890999972,54359.33722392 2024-05-22,17:14:08.000,143,11113753,-795,0,1716398047,12792.441589609989,115.60777587000484,54359.44203072 2024-05-22,17:14:09.000,143,11113718,-795,0,1716398048,12792.495480089994,115.59367760999885,54359.35119816001 2024-05-22,17:14:10.000,143,11113758,-795,0,1716398049,12792.475271159994,115.59367760999885,54359.456004960004 2024-05-22,17:14:11.000,143,11113734,-795,0,1716398050,12792.401171749989,115.54433370000334,54359.34421104 2024-05-22,17:14:12.000,143,11113777,-795,0,1716398051,12792.313599719993,115.60777587000484,54359.37215952 2024-05-22,17:14:13.000,143,11113744,-795,0,1716398052,12792.367490199998,115.60072673999821,54359.42805648001 2024-05-22,17:14:14.000,143,11113736,-795,0,1716398053,12792.313599719993,115.57253022000077,54359.49094056 2024-05-22,17:14:15.000,143,11113794,-795,0,1716398054,12792.367490199998,115.53728457000398,54359.44901784001 2024-05-22,17:14:16.000,143,11113723,-795,0,1716398055,12792.259709239988,115.58662847999949,54359.33023680001 2024-05-22,17:14:17.000,143,11113768,-795,0,1716398056,12792.279918169988,115.58662847999949,54359.31626256 2024-05-22,17:14:18.000,143,11113740,-795,0,1716398057,12792.300127099988,115.53023544000462,54359.35119816001 2024-05-22,17:14:19.000,143,11113713,-795,0,1716398058,12792.293390789993,115.51613717999862,54359.358185280005 2024-05-22,17:14:20.000,143,11113783,-795,0,1716398059,12792.306863409998,115.56548109000141,54359.40010800001 2024-05-22,17:14:21.000,143,11113768,-795,0,1716398060,12792.286654479998,115.55843196000205,54359.2953012 2024-05-22,17:14:22.000,143,11113724,-795,0,1716398061,12792.293390789993,115.53023544000462,54359.28132696001 2024-05-22,17:14:23.000,143,11113697,-795,0,1716398062,12792.374226509994,115.5020389199999,54359.33023680001 2024-05-22,17:14:24.000,143,11113775,-795,0,1716398063,12792.313599719993,115.5020389199999,54359.32324968 2024-05-22,17:14:25.000,143,11113741,-795,0,1716398064,12792.347281269998,115.50908804999926,54359.28132696001 2024-05-22,17:14:26.000,143,11113709,-795,0,1716398065,12792.266445549998,115.53023544000462,54359.239404240005 2024-05-22,17:14:27.000,143,11113746,-795,0,1716398066,12792.252972929993,115.53023544000462,54359.17652016 2024-05-22,17:14:28.000,143,11113740,-795,0,1716398067,12792.199082450003,115.60777587000484,54359.26735272 2024-05-22,17:14:29.000,143,11113738,-795,0,1716398068,12792.279918169988,115.62892326000292,54359.33722392 2024-05-22,17:14:30.000,143,11113797,-795,0,1716398069,12792.266445549998,115.65711978000036,54359.2953012 2024-05-22,17:14:31.000,143,11113765,-795,0,1716398070,12792.246236619998,115.66416890999972,54359.26735272 2024-05-22,17:14:32.000,143,11113784,-795,0,1716398071,12792.172137209993,115.69236543000443,54359.190494400005 2024-05-22,17:14:33.000,143,11113719,-795,0,1716398072,12792.205818759998,115.70646369000315,54359.18350728001 2024-05-22,17:14:34.000,143,11113740,-795,0,1716398073,12792.172137209993,115.6853162999978,54359.23241712001 2024-05-22,17:14:35.000,143,11113727,-795,0,1716398074,12792.226027689998,115.6853162999978,54359.19748152 2024-05-22,17:14:36.000,143,11113770,-795,0,1716398075,12792.158664590002,115.70646369000315,54359.16953304 2024-05-22,17:14:37.000,143,11113733,-795,0,1716398076,12792.199082450003,115.69941456000379,54359.20446864 2024-05-22,17:14:38.000,143,11113766,-795,0,1716398077,12792.145191969998,115.6853162999978,54359.16254592001 2024-05-22,17:14:39.000,143,11113688,-795,0,1716398078,12792.232763999993,115.69941456000379,54359.25337848001 2024-05-22,17:14:40.000,143,11113702,-795,0,1716398079,12792.084565179997,115.67826716999843,54359.03677776 2024-05-22,17:14:41.000,143,11113759,-795,0,1716398080,12792.138455660002,115.70646369000315,54359.11363608001 2024-05-22,17:14:42.000,143,11113670,-795,0,1716398081,12792.145191969998,115.69236543000443,54359.050752 2024-05-22,17:14:43.000,143,11113700,-795,0,1716398082,12792.165400899998,115.6853162999978,54359.18350728001 2024-05-22,17:14:44.000,143,11113744,-795,0,1716398083,12792.212555069993,115.67121803999908,54359.22543 2024-05-22,17:14:45.000,143,11113695,-795,0,1716398084,12792.178873520003,115.67121803999908,54359.26036560001 2024-05-22,17:14:46.000,143,11113733,-795,0,1716398085,12792.165400899998,115.64302152000164,54359.190494400005 2024-05-22,17:14:47.000,143,11113676,-795,0,1716398086,12792.158664590002,115.65711978000036,54359.239404240005 2024-05-22,17:14:48.000,143,11113742,-795,0,1716398087,12792.178873520003,115.63597239000228,54359.190494400005 2024-05-22,17:14:49.000,143,11113703,-795,0,1716398088,12792.118246730002,115.60777587000484,54359.11363608001 2024-05-22,17:14:50.000,143,11113736,-795,0,1716398089,12792.084565179997,115.6148250000042,54359.141584560006 2024-05-22,17:14:51.000,143,11113745,-795,0,1716398090,12792.050883629992,115.58662847999949,54359.120623200004 2024-05-22,17:14:52.000,143,11113731,-795,0,1716398091,12792.030674699992,115.5513828300027,54359.190494400005 2024-05-22,17:14:53.000,143,11113747,-795,0,1716398092,12792.104774109997,115.55843196000205,54359.24639136 2024-05-22,17:14:54.000,143,11113717,-795,0,1716398093,12792.111510419993,115.49498979000055,54359.33722392 2024-05-22,17:14:55.000,143,11113691,-795,0,1716398094,12792.091301489992,115.5020389199999,54359.239404240005 2024-05-22,17:14:56.000,143,11113751,-795,0,1716398095,12791.922893739997,115.52318630999798,54358.96690656001 2024-05-22,17:14:57.000,143,11113709,-795,0,1716398096,12791.976784220002,115.47384240000247,54359.11363608001 2024-05-22,17:14:58.000,143,11113715,-795,0,1716398097,12791.976784220002,115.56548109000141,54359.13459744001 2024-05-22,17:14:59.000,143,11113725,-795,0,1716398098,12791.956575290002,115.54433370000334,54359.13459744001 2024-05-22,17:15:00.000,143,11113741,-795,0,1716398099,12792.010465769992,115.54433370000334,54359.19748152 2024-05-22,17:15:01.000,143,11113695,-795,0,1716398100,12792.044147319997,115.48089153000183,54359.24639136 2024-05-22,17:15:02.000,143,11113702,-795,0,1716398101,12792.030674699992,115.5020389199999,54359.190494400005 2024-05-22,17:15:03.000,143,11113678,-795,0,1716398102,12792.017202080002,115.48794066000119,54359.22543 2024-05-22,17:15:04.000,143,11113730,-795,0,1716398103,12791.963311599997,115.45974414000375,54359.23241712001 2024-05-22,17:15:05.000,143,11113690,-795,0,1716398104,12791.949838979992,115.4385967499984,54359.17652016 2024-05-22,17:15:06.000,143,11113736,-795,0,1716398105,12791.922893739997,115.48089153000183,54359.17652016 2024-05-22,17:15:07.000,143,11113700,-795,0,1716398106,12791.788167539991,115.48794066000119,54358.9110096 2024-05-22,17:15:08.000,143,11113702,-795,0,1716398107,12791.68712288999,115.5020389199999,54359.022803520005 2024-05-22,17:15:09.000,143,11113729,-795,0,1716398108,12791.794903850001,115.53023544000462,54359.17652016 2024-05-22,17:15:10.000,143,11113717,-795,0,1716398109,12791.75448599,115.56548109000141,54359.26036560001 2024-05-22,17:15:11.000,143,11113667,-795,0,1716398110,12791.720804439996,115.58662847999949,54359.23241712001 2024-05-22,17:15:12.000,143,11113682,-795,0,1716398111,12791.67365027,115.59367760999885,54359.120623200004 2024-05-22,17:15:13.000,143,11113755,-795,0,1716398112,12791.619759789995,115.64302152000164,54359.120623200004 2024-05-22,17:15:14.000,143,11113738,-795,0,1716398113,12791.58607823999,115.65711978000036,54359.18350728001 2024-05-22,17:15:15.000,143,11113739,-795,0,1716398114,12791.538924069995,115.66416890999972,54359.20446864 2024-05-22,17:15:16.000,143,11113739,-795,0,1716398115,12791.53218776,115.69236543000443,54359.23241712001 2024-05-22,17:15:17.000,143,11113749,-795,0,1716398116,12791.54566037999,115.6853162999978,54359.27433984 2024-05-22,17:15:18.000,143,11113738,-795,0,1716398117,12791.518715139995,115.67826716999843,54359.3651724 2024-05-22,17:15:19.000,143,11113723,-795,0,1716398118,12791.51197883,115.69236543000443,54359.31626256 2024-05-22,17:15:20.000,143,11113734,-795,0,1716398119,12791.45135204,115.69941456000379,54359.24639136 2024-05-22,17:15:21.000,143,11113756,-795,0,1716398120,12791.47156097,115.64302152000164,54359.13459744001 2024-05-22,17:15:22.000,143,11113756,-795,0,1716398121,12791.40419786999,115.60072673999821,54359.190494400005 2024-05-22,17:15:23.000,143,11113762,-795,0,1716398122,12791.478297279995,115.58662847999949,54359.26735272 2024-05-22,17:15:24.000,143,11113684,-795,0,1716398123,12791.46482465999,115.55843196000205,54359.30228832001 2024-05-22,17:15:25.000,143,11113766,-795,0,1716398124,12791.417670489995,115.5020389199999,54359.16953304 2024-05-22,17:15:26.000,143,11113765,-795,0,1716398125,12791.43114311,115.51613717999862,54359.25337848001 2024-05-22,17:15:27.000,143,11113723,-795,0,1716398126,12791.45135204,115.49498979000055,54359.309275440006 2024-05-22,17:15:28.000,143,11113761,-795,0,1716398127,12791.377252629994,115.52318630999798,54359.22543 2024-05-22,17:15:29.000,143,11113731,-795,0,1716398128,12791.35030739,115.5020389199999,54359.190494400005 2024-05-22,17:15:30.000,143,11113737,-795,0,1716398129,12791.30315321999,115.52318630999798,54359.16254592001 2024-05-22,17:15:31.000,143,11113742,-795,0,1716398130,12791.309889529999,115.5513828300027,54359.13459744001 2024-05-22,17:15:32.000,143,11113716,-795,0,1716398131,12791.276207979994,115.56548109000141,54359.1555588 2024-05-22,17:15:33.000,143,11113742,-795,0,1716398132,12791.336834769994,115.50908804999926,54359.27433984 2024-05-22,17:15:34.000,143,11113675,-795,0,1716398133,12791.377252629994,115.5513828300027,54359.2953012 2024-05-22,17:15:35.000,143,11113691,-795,0,1716398134,12791.36378000999,115.55843196000205,54359.26735272 2024-05-22,17:15:36.000,143,11113724,-795,0,1716398135,12791.36378000999,115.57957935000013,54359.190494400005 2024-05-22,17:15:37.000,143,11113775,-795,0,1716398136,12791.309889529999,115.57253022000077,54359.07870048 2024-05-22,17:15:38.000,143,11113732,-795,0,1716398137,12791.309889529999,115.59367760999885,54359.120623200004 2024-05-22,17:15:39.000,143,11113715,-795,0,1716398138,12791.36378000999,115.59367760999885,54359.25337848001 2024-05-22,17:15:50.000,143,11113753,-795,0,1716398149,12791.161690709989,115.93908498000383,54359.26735272 2024-05-22,17:15:51.000,143,11113725,-795,0,1716398150,12791.148218089998,115.98137975999998,54359.21844288 2024-05-22,17:15:52.000,143,11113742,-795,0,1716398151,12791.040437129988,115.98842888999934,54359.09966184 2024-05-22,17:15:53.000,143,11113679,-795,0,1716398152,12791.040437129988,115.98137975999998,54359.141584560006 2024-05-22,17:15:54.000,143,11113747,-795,0,1716398153,12791.101063919989,116.02367454000341,54359.141584560006 2024-05-22,17:15:55.000,143,11113740,-795,0,1716398154,12791.202108569989,115.93203585000447,54359.21145576001 2024-05-22,17:15:56.000,143,11113724,-795,0,1716398155,12791.195372259994,115.98137975999998,54359.21844288 2024-05-22,17:15:57.000,143,11113722,-795,0,1716398156,12791.148218089998,115.91088845999911,54359.09966184 2024-05-22,17:15:58.000,143,11113764,-795,0,1716398157,12791.249262739999,115.91793758999847,54359.21145576001 2024-05-22,17:15:59.000,143,11113681,-795,0,1716398158,12791.222317499989,115.85449542000424,54359.141584560006 2024-05-22,17:16:00.000,143,11113701,-795,0,1716398159,12791.249262739999,115.8615445500036,54359.20446864 2024-05-22,17:16:01.000,143,11113695,-755,0,1716398160,12791.181899639989,115.78400412000337,54359.141584560006 2024-05-22,17:16:02.000,143,11113682,-795,0,1716398161,12791.175163329994,115.82629889999953,54359.12761032 2024-05-22,17:16:03.000,143,11113734,-795,0,1716398162,12791.195372259994,115.83334802999889,54359.17652016 2024-05-22,17:16:04.000,143,11113750,-795,0,1716398163,12791.141481779989,115.84039715999825,54359.19748152 2024-05-22,17:16:05.000,143,11113747,-795,0,1716398164,12791.107800229998,115.88269194000168,54359.18350728001 2024-05-22,17:16:06.000,143,11113736,-795,0,1716398165,12791.047173439998,115.88974107000104,54359.12761032 2024-05-22,17:16:07.000,143,11113674,-795,0,1716398166,12791.047173439998,115.90383932999976,54359.16254592001 2024-05-22,17:16:08.000,143,11113720,-795,0,1716398167,12790.979810340003,115.9954780199987,54359.1555588 2024-05-22,17:16:09.000,143,11113760,-795,0,1716398168,12790.952865099993,115.9954780199987,54359.23241712001 2024-05-22,17:16:10.000,143,11113793,-795,0,1716398169,12790.905710929997,116.08711670999764,54359.14857168 2024-05-22,17:16:11.000,143,11113704,-795,0,1716398170,12790.885501999997,116.05892019000021,54359.12761032 2024-05-22,17:16:12.000,143,11113748,-795,0,1716398171,12790.845084139997,116.12236236000172,54359.141584560006 2024-05-22,17:16:13.000,143,11113733,-795,0,1716398172,12790.919183550002,116.108264100003,54359.30228832001 2024-05-22,17:16:14.000,143,11113761,-795,0,1716398173,12790.831611519992,116.1435097499998,54359.26735272 2024-05-22,17:16:15.000,143,11113791,-795,0,1716398174,12790.845084139997,116.12236236000172,54359.23241712001 2024-05-22,17:16:16.000,143,11113736,-795,0,1716398175,12790.757512110002,116.21400105000066,54359.05773912 2024-05-22,17:16:17.000,143,11113727,-795,0,1716398176,12790.737303180002,116.22105018000002,54359.12761032 2024-05-22,17:16:18.000,143,11113764,-795,0,1716398177,12790.770984729992,116.24924670000473,54359.24639136 2024-05-22,17:16:19.000,143,11113755,-795,0,1716398178,12790.797929970002,116.22105018000002,54359.18350728001 2024-05-22,17:16:20.000,143,11113729,-795,0,1716398179,12790.818138900002,116.22105018000002,54359.24639136 2024-05-22,17:16:21.000,143,11113791,-795,0,1716398180,12790.804666279997,116.17875540000387,54359.14857168 2024-05-22,17:16:22.000,143,11113702,-795,0,1716398181,12790.797929970002,116.2069519200013,54359.17652016 2024-05-22,17:16:23.000,143,11113687,-795,0,1716398182,12790.831611519992,116.16465713999787,54359.24639136 2024-05-22,17:16:24.000,143,11113737,-795,0,1716398183,12790.797929970002,116.2069519200013,54359.19748152 2024-05-22,17:16:25.000,143,11113718,-795,0,1716398184,12790.845084139997,116.12236236000172,54359.17652016 2024-05-22,17:16:26.000,143,11113730,-795,0,1716398185,12790.824875209997,116.108264100003,54359.05773912 2024-05-22,17:16:27.000,143,11113710,-795,0,1716398186,12790.804666279997,116.10121497000364,54359.07870048 2024-05-22,17:16:28.000,143,11113748,-795,0,1716398187,12790.858556760002,116.08711670999764,54359.239404240005 2024-05-22,17:16:29.000,143,11113729,-795,0,1716398188,12790.878765690002,116.09416584000428,54359.239404240005 2024-05-22,17:16:30.000,143,11113784,-795,0,1716398189,12790.811402589992,116.12236236000172,54359.27433984 2024-05-22,17:16:31.000,143,11113770,-795,0,1716398190,12790.838347830002,116.09416584000428,54359.2953012 2024-05-22,17:16:32.000,143,11113732,-795,0,1716398191,12790.770984729992,116.12941149000108,54359.18350728001 2024-05-22,17:16:33.000,143,11113752,-795,0,1716398192,12790.744039489997,116.09416584000428,54359.11363608001 2024-05-22,17:16:34.000,143,11113738,-795,0,1716398193,12790.824875209997,116.12941149000108,54359.20446864 2024-05-22,17:16:35.000,143,11113727,-795,0,1716398194,12790.898974620002,116.11531323000236,54359.30228832001 2024-05-22,17:16:36.000,143,11113728,-795,0,1716398195,12790.919183550002,116.108264100003,54359.30228832001 2024-05-22,17:16:37.000,143,11113731,-795,0,1716398196,12790.892238309993,116.07301844999893,54359.18350728001 2024-05-22,17:16:38.000,143,11113776,-795,0,1716398197,12790.932656169993,116.08006757999829,54359.190494400005 2024-05-22,17:16:39.000,143,11113700,-795,0,1716398198,12790.966337719998,116.07301844999893,54359.34421104 2024-05-22,17:16:40.000,143,11113728,-795,0,1716398199,12790.885501999997,116.06596931999957,54359.120623200004 2024-05-22,17:16:41.000,143,11113745,-795,0,1716398200,12791.006755579998,116.04482193000149,54359.12761032 2024-05-22,17:16:42.000,143,11113765,-795,0,1716398201,12790.993282959993,116.0095762800047,54359.12761032 2024-05-22,17:16:43.000,143,11113753,-795,0,1716398202,12791.006755579998,115.9954780199987,54359.23241712001 2024-05-22,17:16:44.000,143,11113781,-795,0,1716398203,12791.040437129988,116.00252714999806,54359.22543 2024-05-22,17:16:45.000,143,11113767,-795,0,1716398204,12790.979810340003,115.96728150000126,54359.21844288 2024-05-22,17:16:46.000,143,11113759,-795,0,1716398205,12790.892238309993,115.96728150000126,54359.13459744001 2024-05-22,17:16:47.000,143,11113683,-795,0,1716398206,12790.865293069997,116.09416584000428,54359.23241712001 2024-05-22,17:16:48.000,143,11113751,-795,0,1716398207,12790.818138900002,116.08711670999764,54359.141584560006 2024-05-22,17:16:49.000,143,11113776,-795,0,1716398208,12790.838347830002,116.01662541000405,54359.120623200004 2024-05-22,17:16:50.000,143,11113691,-795,0,1716398209,12790.932656169993,116.0095762800047,54359.17652016 2024-05-22,17:16:51.000,143,11113699,-795,0,1716398210,12790.878765690002,115.91793758999847,54359.01581640001 2024-05-22,17:16:52.000,143,11113745,-795,0,1716398211,12790.858556760002,115.91793758999847,54359.09267472001 2024-05-22,17:16:53.000,143,11113745,-795,0,1716398212,12790.872029379992,115.93203585000447,54359.09267472001 2024-05-22,17:16:54.000,143,11113755,-795,0,1716398213,12790.696885320001,115.94613411000319,54359.01581640001 2024-05-22,17:16:55.000,143,11113703,-795,0,1716398214,12790.710357939992,115.94613411000319,54359.141584560006 2024-05-22,17:16:56.000,143,11113657,-795,0,1716398215,12790.717094250002,115.93908498000383,54359.10664896 2024-05-22,17:16:57.000,143,11113709,-795,0,1716398216,12790.696885320001,115.88974107000104,54358.96690656001 2024-05-22,17:16:58.000,143,11113772,-795,0,1716398217,12790.548686499991,115.81220064000081,54358.98786792 2024-05-22,17:16:59.000,143,11113784,-795,0,1716398218,12790.616049600001,115.84744629000488,54359.022803520005 2024-05-22,17:17:00.000,143,11113723,-795,0,1716398219,12790.690149009992,115.81220064000081,54359.13459744001 2024-05-22,17:17:01.000,143,11113710,-795,0,1716398220,12790.703621629997,115.78400412000337,54359.10664896 2024-05-22,17:17:02.000,143,11113730,-795,0,1716398221,12790.703621629997,115.75580759999866,54359.08568760001 2024-05-22,17:17:03.000,143,11113659,-795,0,1716398222,12790.690149009992,115.72056195000187,54359.13459744001 2024-05-22,17:17:04.000,143,11113750,-795,0,1716398223,12790.642994839996,115.63597239000228,54359.022803520005 2024-05-22,17:17:05.000,143,11113756,-795,0,1716398224,12790.575631740001,115.62892326000292,54359.03677776 2024-05-22,17:17:06.000,143,11113744,-795,0,1716398225,12790.521741259996,115.60072673999821,54359.050752 2024-05-22,17:17:07.000,143,11113730,-795,0,1716398226,12790.43416923,115.5513828300027,54358.93197096 2024-05-22,17:17:08.000,143,11113800,-795,0,1716398227,12790.40722398999,115.53728457000398,54358.9808808 2024-05-22,17:17:09.000,143,11113733,-795,0,1716398228,12790.51500495,115.51613717999862,54359.06472624001 2024-05-22,17:17:10.000,143,11113749,-795,0,1716398229,12790.548686499991,115.48089153000183,54359.05773912 2024-05-22,17:17:11.000,143,11113694,-795,0,1716398230,12790.562159119996,115.46679327000311,54359.050752 2024-05-22,17:17:12.000,143,11113691,-795,0,1716398231,12790.508268639991,115.42449848999968,54358.89703536001 2024-05-22,17:17:13.000,143,11113688,-795,0,1716398232,12790.55542281,115.37515458000416,54358.91799672001 2024-05-22,17:17:14.000,143,11113742,-795,0,1716398233,12790.589104359991,115.37515458000416,54358.98786792 2024-05-22,17:17:15.000,143,11113744,-795,0,1716398234,12790.629522219991,115.33285980000073,54359.04376488001 2024-05-22,17:17:16.000,143,11113731,-795,0,1716398235,12790.589104359991,115.33990893000009,54359.00184216 2024-05-22,17:17:17.000,143,11113706,-795,0,1716398236,12790.589104359991,115.34695805999945,54358.9808808 2024-05-22,17:17:18.000,143,11113742,-795,0,1716398237,12790.683412699997,115.31171241000266,54359.120623200004 2024-05-22,17:17:19.000,143,11113661,-795,0,1716398238,12790.690149009992,115.28351588999794,54359.06472624001 2024-05-22,17:17:20.000,143,11113724,-795,0,1716398239,12790.696885320001,115.27646675999858,54358.98786792 2024-05-22,17:17:21.000,143,11113727,-795,0,1716398240,12790.676676390001,115.21302459000435,54358.952932320004 2024-05-22,17:17:22.000,143,11113715,-795,0,1716398241,12790.669940079992,115.18482806999964,54358.92498384001 2024-05-22,17:17:23.000,143,11113699,-795,0,1716398242,12790.750775799992,115.21302459000435,54358.95991944 2024-05-22,17:17:24.000,143,11113767,-795,0,1716398243,12790.764248419997,115.22712285000307,54358.9808808 2024-05-22,17:17:25.000,143,11113724,-795,0,1716398244,12790.629522219991,115.14958242000284,54358.87607400001 2024-05-22,17:17:26.000,143,11113751,-795,0,1716398245,12790.642994839996,115.16368068000156,54358.84812552001 2024-05-22,17:17:27.000,143,11113675,-795,0,1716398246,12790.663203769996,115.13548416000413,54358.952932320004 2024-05-22,17:17:28.000,143,11113691,-795,0,1716398247,12790.575631740001,115.10728763999941,54358.74331872 2024-05-22,17:17:29.000,143,11113729,-755,0,1716398248,12790.676676390001,115.10728763999941,54358.94594520001 2024-05-22,17:17:30.000,143,11113765,-795,0,1716398249,12790.710357939992,115.0931893800007,54358.89703536001 2024-05-22,17:17:31.000,143,11113741,-795,0,1716398250,12790.622785909996,115.06499286000326,54358.88306112 2024-05-22,17:17:32.000,143,11113718,-795,0,1716398251,12790.683412699997,115.10728763999941,54358.91799672001 2024-05-22,17:17:33.000,143,11113712,-795,0,1716398252,12790.723830559997,115.02974720999919,54359.03677776 2024-05-22,17:17:34.000,143,11113734,-795,0,1716398253,12790.777721040002,115.00155069000175,54359.00882928 2024-05-22,17:17:35.000,143,11113672,-795,0,1716398254,12790.784457349997,114.96630503999768,54359.071713360005 2024-05-22,17:17:36.000,143,11113719,-795,0,1716398255,12790.710357939992,114.95925590999832,54358.86908688 2024-05-22,17:17:37.000,143,11113668,-795,0,1716398256,12790.818138900002,114.88171547999809,54358.9808808 2024-05-22,17:17:38.000,143,11113735,-795,0,1716398257,12790.858556760002,114.88171547999809,54359.022803520005 2024-05-22,17:17:39.000,143,11113745,-795,0,1716398258,12790.872029379992,114.80417504999787,54359.03677776 2024-05-22,17:17:40.000,143,11113667,-795,0,1716398259,12790.845084139997,114.79007678999915,54358.95991944 2024-05-22,17:17:41.000,143,11113727,-795,0,1716398260,12790.865293069997,114.71958548999828,54359.00184216 2024-05-22,17:17:42.000,143,11113731,-795,0,1716398261,12790.858556760002,114.73368375000427,54358.973893680006 2024-05-22,17:17:43.000,143,11113706,-795,0,1716398262,12790.898974620002,114.66319245000341,54359.07870048 2024-05-22,17:17:44.000,143,11113681,-795,0,1716398263,12790.878765690002,114.6984381000002,54358.973893680006 2024-05-22,17:17:45.000,143,11113708,-795,0,1716398264,12790.905710929997,114.62089766999998,54358.973893680006 2024-05-22,17:17:46.000,143,11113725,-795,0,1716398265,12790.824875209997,114.66319245000341,54358.79222856 2024-05-22,17:17:47.000,143,11113686,-795,0,1716398266,12790.851820449992,114.60679941000126,54358.88306112 2024-05-22,17:17:48.000,143,11113727,-795,0,1716398267,12790.925919859998,114.61384854000062,54358.973893680006 2024-05-22,17:17:49.000,143,11113725,-795,0,1716398268,12790.939392480002,114.59270115000254,54359.06472624001 2024-05-22,17:17:50.000,143,11113670,-795,0,1716398269,12790.946128789998,114.60679941000126,54359.06472624001 2024-05-22,17:17:51.000,143,11113726,-795,0,1716398270,12790.946128789998,114.57860289000382,54359.071713360005 2024-05-22,17:17:52.000,143,11113694,-795,0,1716398271,12790.878765690002,114.56450462999783,54358.94594520001 2024-05-22,17:17:53.000,143,11113723,-715,0,1716398272,12790.905710929997,114.49401333000424,54359.01581640001 2024-05-22,17:17:54.000,143,11113758,-795,0,1716398273,12790.925919859998,114.53630811000039,54359.04376488001 2024-05-22,17:17:55.000,143,11113707,-795,0,1716398274,12790.952865099993,114.50811159000295,54359.05773912 2024-05-22,17:17:56.000,143,11113730,-795,0,1716398275,12790.905710929997,114.51516072000231,54359.00184216 2024-05-22,17:17:57.000,143,11113717,-795,0,1716398276,12790.973074029993,114.47991506999824,54359.07870048 2024-05-22,17:17:58.000,143,11113701,-795,0,1716398277,12791.033700819993,114.47286593999888,54359.11363608001 2024-05-22,17:17:59.000,143,11113659,-795,0,1716398278,12790.946128789998,114.42352203000337,54358.82017704 2024-05-22,17:18:00.000,143,11113727,-795,0,1716398279,12791.020228199988,114.40942377000465,54358.952932320004 2024-05-22,17:18:01.000,143,11113759,-795,0,1716398280,12790.905710929997,114.33893247000378,54358.82716416001 2024-05-22,17:18:02.000,143,11113748,-795,0,1716398281,12791.107800229998,114.32483420999779,54359.141584560006 2024-05-22,17:18:03.000,143,11113775,-795,0,1716398282,12791.195372259994,114.26844117000292,54359.22543 2024-05-22,17:18:04.000,143,11113765,-795,0,1716398283,12791.222317499989,114.289588560001,54359.23241712001 2024-05-22,17:18:05.000,143,11113741,-795,0,1716398284,12791.249262739999,114.24729378000484,54359.21145576001 2024-05-22,17:18:06.000,143,11113725,-795,0,1716398285,12791.222317499989,114.21909726000013,54359.19748152 2024-05-22,17:18:07.000,143,11113731,-795,0,1716398286,12791.269471669999,114.20499900000141,54359.33023680001 2024-05-22,17:18:08.000,143,11113753,-795,0,1716398287,12791.309889529999,114.20499900000141,54359.25337848001 2024-05-22,17:18:09.000,143,11113749,-795,0,1716398288,12791.32336214999,114.13450770000054,54359.16254592001 2024-05-22,17:18:10.000,143,11113705,-795,0,1716398289,12791.208844879999,114.16270421999798,54359.00184216 2024-05-22,17:18:11.000,143,11113711,-795,0,1716398290,12791.255999049994,114.14860595999926,54359.05773912 2024-05-22,17:18:12.000,143,11113779,-795,0,1716398291,12791.235790119994,114.20499900000141,54359.12761032 2024-05-22,17:18:13.000,143,11113677,-795,0,1716398292,12791.35030739,114.14860595999926,54359.21145576001 2024-05-22,17:18:14.000,143,11113728,-795,0,1716398293,12791.357043699994,114.1415568299999,54359.21844288 2024-05-22,17:18:15.000,143,11113688,-795,0,1716398294,12791.35030739,114.12745857000118,54359.19748152 2024-05-22,17:18:16.000,143,11113676,-795,0,1716398295,12791.222317499989,114.15565508999862,54359.04376488001 2024-05-22,17:18:17.000,143,11113715,-795,0,1716398296,12791.26273535999,114.1063111800031,54359.07870048 2024-05-22,17:18:18.000,143,11113711,-795,0,1716398297,12791.309889529999,114.16270421999798,54359.16254592001 2024-05-22,17:18:19.000,143,11113722,-795,0,1716398298,12791.28294428999,114.16975335000461,54359.22543 2024-05-22,17:18:20.000,143,11113710,-795,0,1716398299,12791.289680599999,114.21204813000077,54359.20446864 2024-05-22,17:18:21.000,143,11113739,-795,0,1716398300,12791.289680599999,114.16975335000461,54359.190494400005 2024-05-22,17:18:22.000,143,11113705,-795,0,1716398301,12791.235790119994,114.21204813000077,54359.10664896 2024-05-22,17:18:23.000,143,11113682,-795,0,1716398302,12791.309889529999,114.22614638999949,54359.19748152 2024-05-22,17:18:24.000,143,11113717,-795,0,1716398303,12791.229053809999,114.26844117000292,54359.16254592001 2024-05-22,17:18:25.000,143,11113725,-795,0,1716398304,12791.215581189994,114.26844117000292,54359.12761032 2024-05-22,17:18:26.000,143,11113728,-795,0,1716398305,12791.141481779989,114.26139204000356,54359.07870048 2024-05-22,17:18:27.000,143,11113681,-795,0,1716398306,12791.121272849989,114.26844117000292,54359.071713360005 2024-05-22,17:18:28.000,143,11113727,-795,0,1716398307,12791.134745469994,114.33893247000378,54359.01581640001 2024-05-22,17:18:29.000,143,11113751,-795,0,1716398308,12791.195372259994,114.34598160000314,54359.22543 2024-05-22,17:18:30.000,143,11113727,-795,0,1716398309,12791.148218089998,114.34598160000314,54359.21844288 2024-05-22,17:18:31.000,143,11113713,-795,0,1716398310,12791.128009159998,114.34598160000314,54359.19748152 2024-05-22,17:18:32.000,143,11113702,-795,0,1716398311,12791.060646059988,114.37417812000058,54359.11363608001 2024-05-22,17:18:33.000,143,11113715,-795,0,1716398312,12791.047173439998,114.36007986000186,54359.10664896 2024-05-22,17:18:34.000,143,11113725,-795,0,1716398313,12791.040437129988,114.4517185500008,54359.1555588 2024-05-22,17:18:35.000,143,11113756,-795,0,1716398314,12791.026964509998,114.43762029000209,54359.17652016 2024-05-22,17:18:36.000,143,11113711,-795,0,1716398315,12790.959601410003,114.47286593999888,54359.12761032 2024-05-22,17:18:37.000,143,11113697,-795,0,1716398316,12790.952865099993,114.50811159000295,54359.08568760001 2024-05-22,17:18:38.000,143,11113705,-795,0,1716398317,12790.993282959993,114.47286593999888,54359.16953304 2024-05-22,17:18:39.000,143,11113672,-795,0,1716398318,12791.047173439998,114.52220985000167,54359.16953304 2024-05-22,17:18:40.000,143,11113716,-795,0,1716398319,12790.973074029993,114.53630811000039,54359.12761032 2024-05-22,17:18:41.000,143,11113739,-795,0,1716398320,12790.952865099993,114.47991506999824,54359.04376488001 2024-05-22,17:18:42.000,143,11113775,-795,0,1716398321,12790.939392480002,114.47991506999824,54359.01581640001 2024-05-22,17:18:43.000,143,11113734,-795,0,1716398322,12791.000019269988,114.45876768000016,54359.09267472001 2024-05-22,17:18:44.000,143,11113721,-795,0,1716398323,12791.087591299998,114.49401333000424,54359.16254592001 2024-05-22,17:18:45.000,143,11113741,-795,0,1716398324,12791.128009159998,114.45876768000016,54359.21145576001 2024-05-22,17:18:46.000,143,11113714,-795,0,1716398325,12791.074118679993,114.47991506999824,54359.239404240005 2024-05-22,17:18:47.000,143,11113743,-795,0,1716398326,12791.013491889993,114.52925898000103,54359.04376488001 2024-05-22,17:18:48.000,143,11113743,-795,0,1716398327,12791.067382369998,114.54335723999975,54359.10664896 2024-05-22,17:18:49.000,143,11113782,-795,0,1716398328,12791.033700819993,114.58565202000318,54359.050752 2024-05-22,17:18:50.000,143,11113711,-795,0,1716398329,12791.087591299998,114.57155376000446,54359.13459744001 2024-05-22,17:18:51.000,143,11113731,-795,0,1716398330,12790.952865099993,114.61384854000062,54358.98786792 2024-05-22,17:18:52.000,143,11113752,-795,0,1716398331,12791.000019269988,114.64909419000469,54358.99485504001 2024-05-22,17:18:53.000,143,11113713,-795,0,1716398332,12791.040437129988,114.70548722999956,54359.09267472001 2024-05-22,17:18:54.000,143,11113710,-795,0,1716398333,12791.033700819993,114.74073288000363,54359.12761032 2024-05-22,17:18:55.000,143,11113687,-795,0,1716398334,12791.040437129988,114.76188027000171,54359.07870048 2024-05-22,17:18:56.000,143,11113719,-795,0,1716398335,12790.979810340003,114.80417504999787,54358.88306112 2024-05-22,17:18:57.000,143,11113736,-795,0,1716398336,12790.979810340003,114.83942070000194,54358.952932320004 2024-05-22,17:18:58.000,143,11113717,-795,0,1716398337,12790.993282959993,114.88876461000473,54359.05773912 2024-05-22,17:18:59.000,143,11113694,-795,0,1716398338,12791.033700819993,114.95925590999832,54359.07870048 2024-05-22,17:19:00.000,143,11113702,-795,0,1716398339,12790.973074029993,115.02269807999983,54359.09267472001 2024-05-22,17:19:01.000,143,11113747,-795,0,1716398340,12790.946128789998,115.06499286000326,54358.95991944 2024-05-22,17:19:02.000,143,11113709,-795,0,1716398341,12791.013491889993,115.08614025000134,54359.08568760001 2024-05-22,17:19:03.000,143,11113692,-795,0,1716398342,12791.087591299998,115.1566315500022,54359.1555588 2024-05-22,17:19:04.000,143,11113709,-795,0,1716398343,12791.006755579998,115.18482806999964,54359.13459744001 2024-05-22,17:19:05.000,143,11113743,-795,0,1716398344,12791.047173439998,115.22712285000307,54359.12761032 2024-05-22,17:19:06.000,143,11113721,-795,0,1716398345,12791.033700819993,115.2553193700005,54359.022803520005 2024-05-22,17:19:07.000,143,11113709,-795,0,1716398346,12791.000019269988,115.3046632800033,54359.08568760001 2024-05-22,17:19:08.000,143,11113740,-795,0,1716398347,12791.094327609993,115.37515458000416,54359.16254592001 2024-05-22,17:19:09.000,143,11113687,-795,0,1716398348,12791.121272849989,115.41744936000032,54359.16254592001 2024-05-22,17:19:10.000,143,11113703,-795,0,1716398349,12791.134745469994,115.48794066000119,54359.16254592001 2024-05-22,17:19:11.000,143,11113643,-795,0,1716398350,12791.141481779989,115.5513828300027,54359.190494400005 2024-05-22,17:19:12.000,143,11113710,-795,0,1716398351,12791.060646059988,115.54433370000334,54358.92498384001 2024-05-22,17:19:13.000,143,11113661,-795,0,1716398352,12791.047173439998,115.6148250000042,54359.050752 2024-05-22,17:19:14.000,143,11113698,-795,0,1716398353,12791.094327609993,115.66416890999972,54359.09966184 2024-05-22,17:19:15.000,143,11113735,-795,0,1716398354,12791.053909749993,115.6853162999978,54359.07870048 2024-05-22,17:19:16.000,143,11113736,-795,0,1716398355,12791.006755579998,115.76285672999802,54359.03677776 2024-05-22,17:19:17.000,143,11113723,-795,0,1716398356,12791.000019269988,115.81220064000081,54359.06472624001 2024-05-22,17:19:18.000,143,11113705,-795,0,1716398357,12791.000019269988,115.84039715999825,54359.13459744001 2024-05-22,17:19:19.000,143,11113617,-795,0,1716398358,12790.973074029993,115.90383932999976,54359.09267472001 2024-05-22,17:19:20.000,143,11113691,-795,0,1716398359,12790.905710929997,115.9602323700019,54359.09966184 2024-05-22,17:19:21.000,143,11113711,-795,0,1716398360,12790.851820449992,115.98137975999998,54359.02979064 2024-05-22,17:19:22.000,143,11113695,-795,0,1716398361,12790.831611519992,116.02367454000341,54359.04376488001 2024-05-22,17:19:23.000,143,11113679,-795,0,1716398362,12790.831611519992,116.05892019000021,54359.26036560001 2024-05-22,17:19:24.000,143,11113712,-795,0,1716398363,12790.838347830002,116.108264100003,54359.23241712001 2024-05-22,17:19:25.000,143,11113661,-795,0,1716398364,12790.770984729992,116.15055887999915,54359.16953304 2024-05-22,17:19:26.000,143,11113734,-795,0,1716398365,12790.750775799992,116.2069519200013,54359.18350728001 2024-05-22,17:19:27.000,143,11113688,-795,0,1716398366,12790.804666279997,116.25629583000409,54359.22543 2024-05-22,17:19:28.000,143,11113671,-795,0,1716398367,12790.730566869992,116.29859061000025,54359.141584560006 2024-05-22,17:19:29.000,143,11113750,-795,0,1716398368,12790.730566869992,116.34793452000304,54359.141584560006 2024-05-22,17:19:40.000,143,11113749,-795,0,1716398379,12790.501532329996,116.63694884999859,54359.14857168 2024-05-22,17:19:41.000,143,11113744,-795,0,1716398380,12790.47458709,116.65104711000458,54359.190494400005 2024-05-22,17:19:42.000,143,11113709,-795,0,1716398381,12790.528477569991,116.65104711000458,54359.09966184 2024-05-22,17:19:43.000,143,11113672,-795,0,1716398382,12790.562159119996,116.67219450000266,54359.18350728001 2024-05-22,17:19:44.000,143,11113664,-795,0,1716398383,12790.521741259996,116.70744014999946,54359.08568760001 2024-05-22,17:19:45.000,143,11113732,-795,0,1716398384,12790.53521388,116.67219450000266,54359.11363608001 2024-05-22,17:19:46.000,143,11113695,-795,0,1716398385,12790.4139603,116.67219450000266,54358.93197096 2024-05-22,17:19:47.000,143,11113716,-795,0,1716398386,12790.43416923,116.64399797999795,54359.022803520005 2024-05-22,17:19:48.000,143,11113718,-795,0,1716398387,12790.40722398999,116.68629276000138,54359.01581640001 2024-05-22,17:19:49.000,143,11113723,-795,0,1716398388,12790.44764184999,116.68629276000138,54359.07870048 2024-05-22,17:19:50.000,143,11113699,-795,0,1716398389,12790.44764184999,116.67219450000266,54359.13459744001 2024-05-22,17:19:51.000,143,11113695,-795,0,1716398390,12790.42743291999,116.67924363000202,54359.141584560006 2024-05-22,17:19:52.000,143,11113667,-795,0,1716398391,12790.36680612999,116.71448927999882,54359.02979064 2024-05-22,17:19:53.000,143,11113676,-795,0,1716398392,12790.339860889995,116.67219450000266,54358.99485504001 2024-05-22,17:19:54.000,143,11113702,-795,0,1716398393,12790.37354244,116.70744014999946,54359.03677776 2024-05-22,17:19:55.000,143,11113729,-795,0,1716398394,12790.33312458,116.70744014999946,54359.06472624001 2024-05-22,17:19:56.000,143,11113737,-795,0,1716398395,12790.299443029995,116.75678406000225,54359.01581640001 2024-05-22,17:19:57.000,143,11113733,-795,0,1716398396,12790.33312458,116.71448927999882,54359.022803520005 2024-05-22,17:19:58.000,143,11113721,-795,0,1716398397,12790.360069819995,116.75678406000225,54359.17652016 2024-05-22,17:19:59.000,143,11113751,-795,0,1716398398,12790.39375137,116.75678406000225,54359.10664896 2024-05-22,17:20:00.000,143,11113681,-795,0,1716398399,12790.34659719999,116.7990788399984,54359.06472624001 2024-05-22,17:20:01.000,143,11113702,-795,0,1716398400,12790.25228886,116.74268580000353,54358.785241440004 2024-05-22,17:20:02.000,143,11113706,-795,0,1716398401,12790.198398379995,116.7638331900016,54358.83415128 2024-05-22,17:20:03.000,143,11113648,-795,0,1716398402,12790.27249779,116.7638331900016,54359.00882928 2024-05-22,17:20:04.000,143,11113758,-795,0,1716398403,12790.27249779,116.77793145000032,54359.04376488001 2024-05-22,17:20:05.000,143,11113689,-795,0,1716398404,12790.23207993,116.75678406000225,54358.99485504001 2024-05-22,17:20:06.000,143,11113687,-795,0,1716398405,12790.18492575999,116.77793145000032,54359.01581640001 2024-05-22,17:20:07.000,143,11113669,-795,0,1716398406,12790.218607309995,116.74973493000289,54359.09966184 2024-05-22,17:20:08.000,143,11113679,-795,0,1716398407,12790.17145314,116.73563667000417,54359.03677776 2024-05-22,17:20:09.000,143,11113696,-795,0,1716398408,12790.17145314,116.71448927999882,54358.99485504001 2024-05-22,17:20:10.000,143,11113682,-795,0,1716398409,12790.117562659994,116.74268580000353,54358.93895808 2024-05-22,17:20:11.000,143,11113743,-795,0,1716398410,12790.090617419999,116.71448927999882,54358.86209976 2024-05-22,17:20:12.000,143,11113704,-795,0,1716398411,12790.077144799994,116.74973493000289,54358.904022480005 2024-05-22,17:20:13.000,143,11113699,-795,0,1716398412,12790.13103528,116.72858754000481,54359.06472624001 2024-05-22,17:20:14.000,143,11113699,-795,0,1716398413,12790.050199559999,116.72858754000481,54359.06472624001 2024-05-22,17:20:15.000,143,11113725,-795,0,1716398414,12790.06367217999,116.70744014999946,54359.06472624001 2024-05-22,17:20:16.000,143,11113694,-795,0,1716398415,12789.982836459989,116.72858754000481,54358.93895808 2024-05-22,17:20:17.000,143,11113732,-795,0,1716398416,12789.949154909998,116.70744014999946,54358.93197096 2024-05-22,17:20:18.000,143,11113747,-795,0,1716398417,12789.881791809988,116.7003910200001,54358.93197096 2024-05-22,17:20:19.000,143,11113679,-795,0,1716398418,12789.895264429993,116.71448927999882,54359.06472624001 2024-05-22,17:20:20.000,143,11113723,-795,0,1716398419,12789.902000739989,116.74268580000353,54359.09267472001 2024-05-22,17:20:21.000,143,11113722,-795,0,1716398420,12789.868319189998,116.70744014999946,54359.07870048 2024-05-22,17:20:22.000,143,11113682,-795,0,1716398421,12789.827901329998,116.67219450000266,54359.00882928 2024-05-22,17:20:23.000,143,11113649,-795,0,1716398422,12789.861582879988,116.67219450000266,54359.03677776 2024-05-22,17:20:24.000,143,11113704,-795,0,1716398423,12789.794219779993,116.65809624000394,54359.05773912 2024-05-22,17:20:25.000,143,11113717,-795,0,1716398424,12789.780747160003,116.64399797999795,54359.00184216 2024-05-22,17:20:26.000,143,11113705,-795,0,1716398425,12789.679702510002,116.63694884999859,54358.96690656001 2024-05-22,17:20:27.000,143,11113689,-795,0,1716398426,12789.659493580002,116.59465407000243,54358.952932320004 2024-05-22,17:20:28.000,143,11113692,-795,0,1716398427,12789.672966199993,116.60875233000115,54359.08568760001 2024-05-22,17:20:29.000,143,11113680,-795,0,1716398428,12789.720120370002,116.57350668000436,54359.07870048 2024-05-22,17:20:30.000,143,11113702,-795,0,1716398429,12789.726856679998,116.55940841999836,54359.09267472001 2024-05-22,17:20:31.000,143,11113667,-795,0,1716398430,12789.652757269992,116.58055581000372,54359.05773912 2024-05-22,17:20:32.000,143,11113740,-795,0,1716398431,12789.538240000002,116.52416277000157,54358.93895808 2024-05-22,17:20:33.000,143,11113686,-795,0,1716398432,12789.504558449997,116.51006451000285,54358.86209976 2024-05-22,17:20:34.000,143,11113688,-795,0,1716398433,12789.477613210001,116.50301538000349,54358.91799672001 2024-05-22,17:20:35.000,143,11113700,-795,0,1716398434,12789.531503689992,116.44662234000134,54358.95991944 2024-05-22,17:20:36.000,143,11113711,-795,0,1716398435,12789.511294759992,116.48891712000477,54359.01581640001 2024-05-22,17:20:37.000,143,11113689,-795,0,1716398436,12789.497822140002,116.46072060000006,54359.01581640001 2024-05-22,17:20:38.000,143,11113731,-795,0,1716398437,12789.416986420001,116.4184258200039,54358.952932320004 2024-05-22,17:20:39.000,143,11113721,-795,0,1716398438,12789.457404280001,116.4184258200039,54359.06472624001 2024-05-22,17:20:40.000,143,11113737,-795,0,1716398439,12789.376568560001,116.43957321000198,54359.050752 2024-05-22,17:20:41.000,143,11113680,-795,0,1716398440,12789.342887009996,116.40432755999791,54358.89703536001 2024-05-22,17:20:42.000,143,11113665,-795,0,1716398441,12789.27552391,116.4184258200039,54358.83415128 2024-05-22,17:20:43.000,143,11113739,-795,0,1716398442,12789.329414389991,116.40432755999791,54358.93197096 2024-05-22,17:20:44.000,143,11113703,-795,0,1716398443,12789.31594177,116.39022929999919,54359.00184216 2024-05-22,17:20:45.000,143,11113676,-795,0,1716398444,12789.309205459991,116.40432755999791,54359.03677776 2024-05-22,17:20:46.000,143,11113699,-795,0,1716398445,12789.27552391,116.37613104000047,54359.050752 2024-05-22,17:20:47.000,143,11113656,-795,0,1716398446,12789.31594177,116.39727842999855,54359.16953304 2024-05-22,17:20:48.000,143,11113735,-795,0,1716398447,12789.17447926,116.36908191000111,54359.00882928 2024-05-22,17:20:49.000,143,11113709,-795,0,1716398448,12789.14753401999,116.3549836500024,54358.8411384 2024-05-22,17:20:50.000,143,11113711,-795,0,1716398449,12789.16774294999,116.38318016999983,54359.06472624001 2024-05-22,17:20:51.000,143,11113704,-795,0,1716398450,12789.08690722999,116.36203278000175,54358.93895808 2024-05-22,17:20:52.000,143,11113741,-795,0,1716398451,12789.080170919995,116.37613104000047,54359.01581640001 2024-05-22,17:20:53.000,143,11113703,-795,0,1716398452,12789.161006639995,116.32678712999768,54359.19748152 2024-05-22,17:20:54.000,143,11113692,-795,0,1716398453,12789.100379849995,116.3056397399996,54359.16254592001 2024-05-22,17:20:55.000,143,11113657,-795,0,1716398454,12789.10711615999,116.34793452000304,54359.120623200004 2024-05-22,17:20:56.000,143,11113675,-795,0,1716398455,12788.999335199995,116.31973799999832,54358.98786792 2024-05-22,17:20:57.000,143,11113718,-795,0,1716398456,12788.898290549994,116.31268886999896,54358.77825432001 2024-05-22,17:20:58.000,143,11113714,-795,0,1716398457,12788.918499479994,116.34088539000368,54359.03677776 2024-05-22,17:20:59.000,143,11113726,-795,0,1716398458,12788.89155424,116.36908191000111,54359.022803520005 2024-05-22,17:21:00.000,143,11113710,-795,0,1716398459,12788.857872689994,116.38318016999983,54359.16254592001 2024-05-22,17:21:01.000,143,11113732,-795,0,1716398460,12788.770300659999,116.3056397399996,54359.10664896 2024-05-22,17:21:02.000,143,11113662,-795,0,1716398461,12788.729882799998,116.28449235000153,54358.99485504001 2024-05-22,17:21:03.000,143,11113728,-795,0,1716398462,12788.628838149998,116.29154148000089,54358.9808808 2024-05-22,17:21:04.000,143,11113692,-795,0,1716398463,12788.662519699988,116.3056397399996,54359.05773912 2024-05-22,17:21:05.000,143,11113692,-795,0,1716398464,12788.574947669993,116.3056397399996,54359.09267472001 2024-05-22,17:21:06.000,143,11113688,-795,0,1716398465,12788.494111949993,116.28449235000153,54358.9808808 2024-05-22,17:21:07.000,143,11113720,-795,0,1716398466,12788.420012540002,116.24924670000473,54358.95991944 2024-05-22,17:21:08.000,143,11113663,-795,0,1716398467,12788.480639330002,116.2421975699981,54359.10664896 2024-05-22,17:21:09.000,143,11113700,-795,0,1716398468,12788.399803610002,116.27039409000281,54359.12761032 2024-05-22,17:21:10.000,143,11113697,-795,0,1716398469,12788.393067299992,116.2069519200013,54359.16254592001 2024-05-22,17:21:11.000,143,11113648,-795,0,1716398470,12788.345913129997,116.2069519200013,54359.09966184 2024-05-22,17:21:12.000,143,11113588,-795,0,1716398471,12788.238132170001,116.15760800999851,54358.973893680006 2024-05-22,17:21:13.000,143,11113642,-795,0,1716398472,12788.285286339997,116.15055887999915,54359.00882928 2024-05-22,17:21:14.000,143,11113694,-795,0,1716398473,12788.238132170001,116.108264100003,54359.06472624001 2024-05-22,17:21:15.000,143,11113754,-795,0,1716398474,12788.177505380001,116.12941149000108,54359.050752 2024-05-22,17:21:16.000,143,11113705,-795,0,1716398475,12788.137087520001,116.08006757999829,54359.00184216 2024-05-22,17:21:17.000,143,11113702,-795,0,1716398476,12788.11687859,116.08006757999829,54359.00184216 2024-05-22,17:21:18.000,143,11113741,-795,0,1716398477,12788.103405969996,116.08006757999829,54359.06472624001 2024-05-22,17:21:19.000,143,11113669,-755,0,1716398478,12788.103405969996,116.03072367000277,54359.03677776 2024-05-22,17:21:20.000,143,11113611,-795,0,1716398479,12788.07646073,116.03072367000277,54359.022803520005 2024-05-22,17:21:21.000,143,11113738,-795,0,1716398480,12788.022570249996,116.05187106000085,54358.91799672001 2024-05-22,17:21:22.000,143,11113706,-795,0,1716398481,12788.00909762999,116.03072367000277,54358.92498384001 2024-05-22,17:21:23.000,143,11113719,-795,0,1716398482,12788.083197039996,115.96728150000126,54359.04376488001 2024-05-22,17:21:24.000,143,11113661,-795,0,1716398483,12788.00909762999,115.96728150000126,54358.91799672001 2024-05-22,17:21:25.000,143,11113716,-795,0,1716398484,12788.130351209991,115.95318324000255,54359.09966184 2024-05-22,17:21:26.000,143,11113706,-795,0,1716398485,12788.11687859,115.92498671999783,54359.141584560006 2024-05-22,17:21:27.000,143,11113687,-795,0,1716398486,12787.95520715,115.9602323700019,54359.06472624001 2024-05-22,17:21:28.000,143,11113678,-795,0,1716398487,12787.820480949995,116.00252714999806,54359.071713360005 2024-05-22,17:21:29.000,143,11113750,-795,0,1716398488,12787.79353571,115.9954780199987,54359.08568760001 2024-05-22,17:21:30.000,143,11113738,-795,0,1716398489,12787.982152389995,115.93203585000447,54359.03677776 2024-05-22,17:21:31.000,143,11113730,-795,0,1716398490,12788.0562518,115.82629889999953,54359.05773912 2024-05-22,17:21:32.000,143,11113722,-795,0,1716398491,12788.123614899996,115.77695499000401,54358.9110096 2024-05-22,17:21:33.000,143,11113742,-795,0,1716398492,12788.103405969996,115.75580759999866,54358.9808808 2024-05-22,17:21:34.000,143,11113700,-795,0,1716398493,12788.150560139991,115.72056195000187,54359.050752 2024-05-22,17:21:35.000,143,11113616,-795,0,1716398494,12788.00909762999,115.73466021000058,54358.82716416001 2024-05-22,17:21:36.000,143,11113633,-795,0,1716398495,12788.01583394,115.73466021000058,54358.9110096 2024-05-22,17:21:37.000,143,11113734,-795,0,1716398496,12787.89458036,115.75580759999866,54358.82017704 2024-05-22,17:21:38.000,143,11113722,-795,0,1716398497,12787.901316669995,115.76990586000466,54358.81318992 2024-05-22,17:21:39.000,143,11113764,-795,0,1716398498,12787.901316669995,115.82629889999953,54358.92498384001 2024-05-22,17:21:40.000,143,11113720,-795,0,1716398499,12787.93499822,115.84744629000488,54358.96690656001 2024-05-22,17:21:41.000,143,11113775,-795,0,1716398500,12787.88784404999,115.83334802999889,54358.95991944 2024-05-22,17:21:42.000,143,11113729,-795,0,1716398501,12787.91478929,115.83334802999889,54358.89703536001 2024-05-22,17:21:43.000,143,11113685,-795,0,1716398502,12787.921525599995,115.83334802999889,54359.03677776 2024-05-22,17:21:44.000,143,11113677,-795,0,1716398503,12787.921525599995,115.8615445500036,54358.94594520001 2024-05-22,17:21:45.000,143,11113746,-795,0,1716398504,12787.89458036,115.81924977000017,54358.95991944 2024-05-22,17:21:46.000,143,11113737,-795,0,1716398505,12787.860898809995,115.85449542000424,54358.7712672 2024-05-22,17:21:47.000,143,11113709,-795,0,1716398506,12787.81374464,115.80515151000145,54358.77825432001 2024-05-22,17:21:48.000,143,11113699,-795,0,1716398507,12787.75311785,115.81220064000081,54358.64549904 2024-05-22,17:21:49.000,143,11113713,-795,0,1716398508,12787.86763511999,115.84039715999825,54359.01581640001 2024-05-22,17:21:50.000,143,11113717,-795,0,1716398509,12787.83395357,115.79810238000209,54358.9110096 2024-05-22,17:21:51.000,143,11113644,-795,0,1716398510,12787.76659046999,115.78400412000337,54358.9110096 2024-05-22,17:21:52.000,143,11113665,-795,0,1716398511,12787.71269999,115.80515151000145,54358.806202800006 2024-05-22,17:21:53.000,143,11113634,-795,0,1716398512,12787.672282129999,115.77695499000401,54358.83415128 2024-05-22,17:21:54.000,143,11113710,-795,0,1716398513,12787.68575474999,115.76285672999802,54358.79921568001 2024-05-22,17:21:55.000,143,11113705,-795,0,1716398514,12787.658809509994,115.76990586000466,54358.83415128 2024-05-22,17:21:56.000,143,11113680,-795,0,1716398515,12787.60491902999,115.76285672999802,54358.75729296001 2024-05-22,17:21:57.000,143,11113744,-795,0,1716398516,12787.652073199999,115.69941456000379,54358.76428008 2024-05-22,17:21:58.000,143,11113698,-795,0,1716398517,12787.66554581999,115.69941456000379,54358.89004824 2024-05-22,17:21:59.000,143,11113643,-795,0,1716398518,12787.618391649994,115.69941456000379,54358.88306112 2024-05-22,17:22:00.000,143,11113657,-795,0,1716398519,12787.618391649994,115.67826716999843,54358.8411384 2024-05-22,17:22:01.000,143,11113706,-795,0,1716398520,12787.537555929994,115.62892326000292,54358.736331600005 2024-05-22,17:22:02.000,143,11113686,-795,0,1716398521,12787.544292239989,115.62187413000356,54358.6664604 2024-05-22,17:22:03.000,143,11113723,-795,0,1716398522,12787.497138069994,115.60072673999821,54358.88306112 2024-05-22,17:22:04.000,143,11113672,-795,0,1716398523,12787.396093419993,115.55843196000205,54358.63152480001 2024-05-22,17:22:05.000,143,11113713,-795,0,1716398524,12787.517346999994,115.55843196000205,54358.86908688 2024-05-22,17:22:06.000,143,11113750,-795,0,1716398525,12787.497138069994,115.57253022000077,54358.74331872 2024-05-22,17:22:07.000,143,11113649,-795,0,1716398526,12787.470192829998,115.52318630999798,54358.9110096 2024-05-22,17:22:08.000,143,11113685,-795,0,1716398527,12787.416302349993,115.50908804999926,54358.70838312001 2024-05-22,17:22:09.000,143,11113714,-795,0,1716398528,12787.409566039998,115.46679327000311,54358.8411384 2024-05-22,17:22:10.000,143,11113754,-795,0,1716398529,12787.409566039998,115.47384240000247,54358.84812552001 2024-05-22,17:22:11.000,143,11113745,-795,0,1716398530,12787.402829729988,115.48794066000119,54358.82716416001 2024-05-22,17:22:12.000,143,11113741,-795,0,1716398531,12787.429774969998,115.48794066000119,54358.75729296001 2024-05-22,17:22:13.000,143,11113698,-795,0,1716398532,12787.429774969998,115.44564587999776,54358.76428008 2024-05-22,17:22:14.000,143,11113723,-795,0,1716398533,12787.497138069994,115.46679327000311,54358.9110096 2024-05-22,17:22:15.000,143,11113660,-795,0,1716398534,12787.436511279993,115.45269501000439,54358.76428008 2024-05-22,17:22:16.000,143,11113675,-795,0,1716398535,12787.402829729988,115.47384240000247,54358.701396 2024-05-22,17:22:17.000,143,11113721,-795,0,1716398536,12787.362411869988,115.44564587999776,54358.526718 2024-05-22,17:22:18.000,143,11113712,-795,0,1716398537,12787.362411869988,115.48089153000183,54358.51274376001 2024-05-22,17:22:19.000,143,11113744,-795,0,1716398538,12787.396093419993,115.47384240000247,54358.69440888 2024-05-22,17:22:20.000,143,11113710,-795,0,1716398539,12787.449983899998,115.48089153000183,54358.67344752 2024-05-22,17:22:21.000,143,11113688,-795,0,1716398540,12787.423038659988,115.46679327000311,54358.701396 2024-05-22,17:22:22.000,143,11113730,-795,0,1716398541,12787.449983899998,115.47384240000247,54358.65248616 2024-05-22,17:22:23.000,143,11113690,-795,0,1716398542,12787.490401759998,115.41040023000096,54358.76428008 2024-05-22,17:22:24.000,143,11113647,-795,0,1716398543,12787.436511279993,115.46679327000311,54358.61056344001 2024-05-22,17:22:25.000,143,11113750,-795,0,1716398544,12787.517346999994,115.45974414000375,54358.71537024 2024-05-22,17:22:26.000,143,11113758,-795,0,1716398545,12787.429774969998,115.45974414000375,54358.568640720005 2024-05-22,17:22:27.000,143,11113709,-795,0,1716398546,12787.369148179998,115.4385967499984,54358.60357632 2024-05-22,17:22:28.000,143,11113713,-795,0,1716398547,12787.449983899998,115.48089153000183,54358.75030584001 2024-05-22,17:22:29.000,143,11113714,-795,0,1716398548,12787.423038659988,115.45269501000439,54358.74331872 2024-05-22,17:22:30.000,143,11113710,-795,0,1716398549,12787.463456519989,115.48794066000119,54358.736331600005 2024-05-22,17:22:31.000,143,11113718,-795,0,1716398550,12787.449983899998,115.43154761999904,54358.736331600005 2024-05-22,17:22:32.000,143,11113656,-795,0,1716398551,12787.348939249998,115.45269501000439,54358.54069224001 2024-05-22,17:22:33.000,143,11113670,-795,0,1716398552,12787.362411869988,115.41744936000032,54358.65947328001 2024-05-22,17:22:34.000,143,11113691,-795,0,1716398553,12787.375884489993,115.4385967499984,54358.638511920006 2024-05-22,17:22:35.000,143,11113648,-795,0,1716398554,12787.355675559993,115.44564587999776,54358.68043464001 2024-05-22,17:22:36.000,143,11113685,-795,0,1716398555,12787.321994010003,115.45269501000439,54358.60357632 2024-05-22,17:22:37.000,143,11113692,-795,0,1716398556,12787.288312459998,115.4033511000016,54358.55466648 2024-05-22,17:22:38.000,143,11113722,-795,0,1716398557,12787.369148179998,115.41040023000096,54358.6664604 2024-05-22,17:22:39.000,143,11113669,-795,0,1716398558,12787.328730319998,115.37515458000416,54358.65248616 2024-05-22,17:22:40.000,143,11113706,-795,0,1716398559,12787.315257699993,115.38220371000352,54358.526718 2024-05-22,17:22:41.000,143,11113720,-795,0,1716398560,12787.234421979992,115.33285980000073,54358.39396272001 2024-05-22,17:22:42.000,143,11113705,-795,0,1716398561,12787.194004119992,115.33285980000073,54358.40793696 2024-05-22,17:22:43.000,143,11113729,-795,0,1716398562,12787.214213049992,115.32581067000137,54358.526718 2024-05-22,17:22:44.000,143,11113711,-795,0,1716398563,12787.207476739997,115.33285980000073,54358.568640720005 2024-05-22,17:22:45.000,143,11113689,-795,0,1716398564,12787.200740430002,115.29761415000394,54358.54069224001 2024-05-22,17:22:46.000,143,11113703,-795,0,1716398565,12787.173795189992,115.29056502000458,54358.33107864 2024-05-22,17:22:47.000,143,11113665,-795,0,1716398566,12787.227685669997,115.26941762999923,54358.50575664 2024-05-22,17:22:48.000,143,11113695,-795,0,1716398567,12787.180531500002,115.28351588999794,54358.44287256001 2024-05-22,17:22:49.000,143,11113747,-795,0,1716398568,12787.167058879997,115.24827024000115,54358.449859680004 2024-05-22,17:22:50.000,143,11113714,-795,0,1716398569,12787.167058879997,115.27646675999858,54358.40793696 2024-05-22,17:22:51.000,143,11113697,-795,0,1716398570,12787.086223159997,115.17777894000028,54358.35902712 2024-05-22,17:22:52.000,143,11113713,-795,0,1716398571,12787.140113640002,115.22007372000371,54358.40793696 2024-05-22,17:22:53.000,143,11113718,-795,0,1716398572,12787.160322570002,115.22007372000371,54358.47780816 2024-05-22,17:22:54.000,143,11113705,-795,0,1716398573,12787.146849949997,115.19892632999836,54358.39396272001 2024-05-22,17:22:55.000,143,11113760,-795,0,1716398574,12787.160322570002,115.12843503000477,54358.40793696 2024-05-22,17:22:56.000,143,11113696,-795,0,1716398575,12787.079486850002,115.16368068000156,54358.17736200001 2024-05-22,17:22:57.000,143,11113690,-795,0,1716398576,12787.086223159997,115.12138589999813,54358.21928472 2024-05-22,17:22:58.000,143,11113697,-795,0,1716398577,12787.113168399992,115.12138589999813,54358.32409152001 2024-05-22,17:22:59.000,143,11113729,-795,0,1716398578,12787.113168399992,115.08614025000134,54358.29614304001 2024-05-22,17:23:00.000,143,11113702,-795,0,1716398579,12787.119904710002,115.12843503000477,54358.3171044 2024-05-22,17:23:01.000,143,11113718,-795,0,1716398580,12787.180531500002,115.05089460000454,54358.26120744 2024-05-22,17:23:02.000,143,11113670,-795,0,1716398581,12787.140113640002,115.07204199000262,54358.19832336 2024-05-22,17:23:03.000,143,11113707,-795,0,1716398582,12787.160322570002,115.05089460000454,54358.29614304001 2024-05-22,17:23:04.000,143,11113686,-795,0,1716398583,12787.140113640002,115.10023851000005,54358.26120744 2024-05-22,17:23:05.000,143,11113690,-795,0,1716398584,12787.066014229997,115.03679633999855,54358.10050368 2024-05-22,17:23:06.000,143,11113719,-795,0,1716398585,12787.032332679992,115.0931893800007,54358.12845216001 2024-05-22,17:23:07.000,143,11113684,-795,0,1716398586,12787.140113640002,115.10023851000005,54358.16338776 2024-05-22,17:23:08.000,143,11113708,-795,0,1716398587,12787.160322570002,115.10023851000005,54358.24024608 2024-05-22,17:23:09.000,143,11113705,-795,0,1716398588,12787.220949360002,115.06499286000326,54358.25422032001 2024-05-22,17:23:10.000,143,11113702,-795,0,1716398589,12787.200740430002,115.10023851000005,54358.28915592 2024-05-22,17:23:11.000,143,11113741,-795,0,1716398590,12787.207476739997,115.08614025000134,54358.24723320001 2024-05-22,17:23:12.000,143,11113721,-795,0,1716398591,12787.126641019997,115.11433676999877,54358.12845216001 2024-05-22,17:23:13.000,143,11113743,-795,0,1716398592,12787.200740430002,115.0931893800007,54358.135439280006 2024-05-22,17:23:14.000,143,11113757,-795,0,1716398593,12787.187267809997,115.13548416000413,54358.21928472 2024-05-22,17:23:15.000,143,11113709,-795,0,1716398594,12787.180531500002,115.12843503000477,54358.19133624 2024-05-22,17:23:16.000,143,11113656,-795,0,1716398595,12787.092959469992,115.1566315500022,54358.065568080005 2024-05-22,17:23:17.000,143,11113700,-795,0,1716398596,12787.160322570002,115.191877199999,54358.07954232001 2024-05-22,17:23:18.000,143,11113741,-795,0,1716398597,12787.153586259992,115.1566315500022,54358.03063248 2024-05-22,17:23:19.000,143,11113737,-795,0,1716398598,12787.194004119992,115.17777894000028,54358.12845216001 2024-05-22,17:23:20.000,143,11113715,-795,0,1716398599,12787.160322570002,115.18482806999964,54358.114477920004 2024-05-22,17:23:21.000,143,11113698,-795,0,1716398600,12787.099695780002,115.1566315500022,54357.99569688 2024-05-22,17:23:22.000,143,11113697,-795,0,1716398601,12787.086223159997,115.22712285000307,54357.9328128 2024-05-22,17:23:23.000,143,11113720,-795,0,1716398602,12787.106432089997,115.22007372000371,54358.002684 2024-05-22,17:23:24.000,143,11113719,-795,0,1716398603,12787.092959469992,115.191877199999,54357.99569688 2024-05-22,17:23:25.000,143,11113665,-795,0,1716398604,12787.173795189992,115.191877199999,54358.14941352 2024-05-22,17:23:26.000,143,11113687,-795,0,1716398605,12787.153586259992,115.18482806999964,54358.17736200001 2024-05-22,17:23:27.000,143,11113647,-795,0,1716398606,12787.173795189992,115.19892632999836,54358.15640064001 2024-05-22,17:23:28.000,143,11113756,-795,0,1716398607,12787.059277920001,115.19892632999836,54358.016658240005 2024-05-22,17:23:29.000,143,11113707,-795,0,1716398608,12787.133377329992,115.13548416000413,54358.03063248 2024-05-22,17:23:30.000,143,11113728,-795,0,1716398609,12787.092959469992,115.17777894000028,54358.12845216001 2024-05-22,17:23:31.000,143,11113750,-795,0,1716398610,12787.092959469992,115.18482806999964,54358.114477920004 2024-05-22,17:23:32.000,143,11113736,-795,0,1716398611,12787.092959469992,115.17072981000092,54358.135439280006 2024-05-22,17:23:33.000,143,11113716,-795,0,1716398612,12787.160322570002,115.17072981000092,54358.19832336 2024-05-22,17:23:34.000,143,11113753,-795,0,1716398613,12787.173795189992,115.22007372000371,54358.24024608 2024-05-22,17:23:35.000,143,11113715,-795,0,1716398614,12787.173795189992,115.17072981000092,54358.22627184001 2024-05-22,17:23:36.000,143,11113727,-795,0,1716398615,12787.119904710002,115.1566315500022,54358.10749080001 2024-05-22,17:23:37.000,143,11113703,-795,0,1716398616,12787.133377329992,115.1566315500022,54358.07954232001 2024-05-22,17:23:38.000,143,11113709,-795,0,1716398617,12787.140113640002,115.17777894000028,54358.10749080001 2024-05-22,17:23:39.000,143,11113737,-795,0,1716398618,12787.140113640002,115.16368068000156,54358.1424264 2024-05-22,17:23:40.000,143,11113707,-795,0,1716398619,12787.113168399992,115.20597545999772,54358.08652944001 2024-05-22,17:23:41.000,143,11113728,-795,0,1716398620,12787.119904710002,115.19892632999836,54358.03761960001 2024-05-22,17:23:42.000,143,11113678,-795,0,1716398621,12787.106432089997,115.1566315500022,54358.02364536 2024-05-22,17:23:43.000,143,11113690,-795,0,1716398622,12787.140113640002,115.17072981000092,54358.12845216001 2024-05-22,17:23:44.000,143,11113682,-795,0,1716398623,12787.119904710002,115.17072981000092,54358.065568080005 2024-05-22,17:23:45.000,143,11113731,-795,0,1716398624,12787.126641019997,115.17777894000028,54358.002684 2024-05-22,17:23:46.000,143,11113701,-795,0,1716398625,12787.039068990001,115.12843503000477,54357.93979992001 2024-05-22,17:23:47.000,143,11113703,-795,0,1716398626,12787.059277920001,115.12843503000477,54357.98172264 2024-05-22,17:23:48.000,143,11113707,-795,0,1716398627,12787.126641019997,115.14958242000284,54358.065568080005 2024-05-22,17:23:49.000,143,11113682,-795,0,1716398628,12787.140113640002,115.11433676999877,54358.05159384 2024-05-22,17:23:50.000,143,11113711,-795,0,1716398629,12787.099695780002,115.10023851000005,54358.05858096001 2024-05-22,17:23:51.000,143,11113667,-795,0,1716398630,12787.079486850002,115.08614025000134,54358.04460672 2024-05-22,17:23:52.000,143,11113724,-795,0,1716398631,12786.971705889991,115.03679633999855,54357.84198024001 2024-05-22,17:23:53.000,143,11113699,-795,0,1716398632,12786.998651130001,115.05089460000454,54357.8629416 2024-05-22,17:23:54.000,143,11113714,-795,0,1716398633,12787.025596369996,115.0579437300039,54357.99569688 2024-05-22,17:23:55.000,143,11113722,-795,0,1716398634,12787.005387439996,115.0579437300039,54357.967748400006 2024-05-22,17:23:56.000,143,11113733,-795,0,1716398635,12786.884133859996,115.03679633999855,54357.86992872001 2024-05-22,17:23:57.000,143,11113716,-795,0,1716398636,12786.884133859996,114.99450156000239,54357.73717344 2024-05-22,17:23:58.000,143,11113723,-795,0,1716398637,12786.917815410001,114.98745243000303,54357.897877200005 2024-05-22,17:23:59.000,143,11113661,-795,0,1716398638,12786.985178509996,114.98745243000303,54358.05159384 2024-05-22,17:24:00.000,143,11113635,-795,0,1716398639,12786.924551719996,114.97335417000431,54357.98172264 2024-05-22,17:24:01.000,143,11113654,-795,0,1716398640,12786.884133859996,114.99450156000239,54357.8629416 2024-05-22,17:24:02.000,143,11113714,-795,0,1716398641,12786.863924929996,114.96630503999768,54357.8629416 2024-05-22,17:24:03.000,143,11113715,-795,0,1716398642,12786.87739755,114.97335417000431,54357.9328128 2024-05-22,17:24:04.000,143,11113682,-795,0,1716398643,12786.87739755,114.9451576499996,54357.98870976001 2024-05-22,17:24:05.000,143,11113709,-795,0,1716398644,12786.85718862,114.96630503999768,54357.91883856001 2024-05-22,17:24:06.000,143,11113722,-795,0,1716398645,12786.68878086999,114.98745243000303,54357.828006 2024-05-22,17:24:07.000,143,11113686,-795,0,1716398646,12786.76961658999,114.96630503999768,54357.80704464 2024-05-22,17:24:08.000,143,11113677,-795,0,1716398647,12786.76961658999,114.93810852000024,54357.848967360005 2024-05-22,17:24:09.000,143,11113704,-795,0,1716398648,12786.78982551999,114.96630503999768,54357.87691584 2024-05-22,17:24:20.000,143,11113675,-795,0,1716398659,12786.560790979995,114.88171547999809,54357.95377416 2024-05-22,17:24:21.000,143,11113727,-795,0,1716398660,12786.50690049999,114.87466634999873,54357.90486432 2024-05-22,17:24:22.000,143,11113700,-795,0,1716398661,12786.560790979995,114.88876461000473,54357.90486432 2024-05-22,17:24:23.000,143,11113658,-795,0,1716398662,12786.54731835999,114.88876461000473,54357.946787040004 2024-05-22,17:24:24.000,143,11113669,-795,0,1716398663,12786.48669156999,114.8464698300013,54357.89089008001 2024-05-22,17:24:25.000,143,11113715,-795,0,1716398664,12786.48669156999,114.90286287000345,54357.85595448 2024-05-22,17:24:26.000,143,11113680,-795,0,1716398665,12786.372174299999,114.92401026000152,54357.800057520006 2024-05-22,17:24:27.000,143,11113712,-795,0,1716398666,12786.365437989989,114.91696113000216,54357.7581348 2024-05-22,17:24:28.000,143,11113718,-795,0,1716398667,12786.432801089999,114.88876461000473,54357.92582568 2024-05-22,17:24:29.000,143,11113731,-795,0,1716398668,12786.459746329994,114.88876461000473,54357.946787040004 2024-05-22,17:24:30.000,143,11113685,-795,0,1716398669,12786.453010019999,114.8112241800045,54357.92582568 2024-05-22,17:24:31.000,143,11113661,-795,0,1716398670,12786.46648263999,114.83942070000194,54357.90486432 2024-05-22,17:24:32.000,143,11113660,-795,0,1716398671,12786.378910609994,114.7971259199985,54357.66730224 2024-05-22,17:24:33.000,143,11113675,-795,0,1716398672,12786.412592159999,114.71253635999892,54357.76512192 2024-05-22,17:24:34.000,143,11113740,-795,0,1716398673,12786.46648263999,114.73368375000427,54357.828006 2024-05-22,17:24:35.000,143,11113682,-795,0,1716398674,12786.392383229999,114.68433984000148,54357.76512192 2024-05-22,17:24:36.000,143,11113703,-795,0,1716398675,12786.311547509998,114.66319245000341,54357.66031512 2024-05-22,17:24:37.000,143,11113733,-795,0,1716398676,12786.277865959994,114.62794679999934,54357.70223784001 2024-05-22,17:24:38.000,143,11113724,-795,0,1716398677,12786.277865959994,114.59270115000254,54357.67428936001 2024-05-22,17:24:39.000,143,11113712,-795,0,1716398678,12786.277865959994,114.59270115000254,54357.71621208 2024-05-22,17:24:40.000,143,11113670,-795,0,1716398679,12786.217239169993,114.58565202000318,54357.681276480005 2024-05-22,17:24:41.000,143,11113713,-795,0,1716398680,12786.170084999998,114.58565202000318,54357.59743104 2024-05-22,17:24:42.000,143,11113715,-795,0,1716398681,12786.136403449993,114.56450462999783,54357.54153408 2024-05-22,17:24:43.000,143,11113684,-795,0,1716398682,12786.028622489997,114.60679941000126,54357.464675760006 2024-05-22,17:24:44.000,143,11113694,-795,0,1716398683,12786.149876069998,114.54335723999975,54357.562495440005 2024-05-22,17:24:45.000,143,11113667,-795,0,1716398684,12786.149876069998,114.52925898000103,54357.6882636 2024-05-22,17:24:46.000,143,11113645,-795,0,1716398685,12786.136403449993,114.55040636999911,54357.71621208 2024-05-22,17:24:47.000,143,11113631,-795,0,1716398686,12786.109458209998,114.52925898000103,54357.70223784001 2024-05-22,17:24:48.000,143,11113675,-795,0,1716398687,12786.095985589993,114.48696420000488,54357.64634088 2024-05-22,17:24:49.000,143,11113685,-795,0,1716398688,12786.015149869992,114.43762029000209,54357.52755984 2024-05-22,17:24:50.000,143,11113664,-795,0,1716398689,12785.907368909997,114.48696420000488,54357.345894720005 2024-05-22,17:24:51.000,143,11113748,-795,0,1716398690,12785.994940939992,114.43762029000209,54357.6882636 2024-05-22,17:24:52.000,143,11113668,-795,0,1716398691,12786.062304040002,114.43762029000209,54357.79307040001 2024-05-22,17:24:53.000,143,11113708,-795,0,1716398692,12786.095985589993,114.44466942000145,54357.80704464 2024-05-22,17:24:54.000,143,11113733,-795,0,1716398693,12786.021886180002,114.41647290000401,54357.779096160004 2024-05-22,17:24:55.000,143,11113664,-795,0,1716398694,12786.042095110002,114.42352203000337,54357.71621208 2024-05-22,17:24:56.000,143,11113695,-795,0,1716398695,12786.008413559997,114.40237463999802,54357.73717344 2024-05-22,17:24:57.000,143,11113710,-795,0,1716398696,12785.974732009992,114.3882763799993,54357.70223784001 2024-05-22,17:24:58.000,143,11113678,-795,0,1716398697,12786.021886180002,114.39532550999866,54357.67428936001 2024-05-22,17:24:59.000,143,11113680,-795,0,1716398698,12785.947786769997,114.3882763799993,54357.57646968001 2024-05-22,17:25:00.000,143,11113697,-795,0,1716398699,12786.055567729993,114.3882763799993,54357.64634088 2024-05-22,17:25:01.000,143,11113674,-795,0,1716398700,12785.988204629997,114.42352203000337,54357.59743104 2024-05-22,17:25:02.000,143,11113681,-795,0,1716398701,12785.974732009992,114.3882763799993,54357.58345680001 2024-05-22,17:25:03.000,143,11113672,-795,0,1716398702,12785.994940939992,114.38122724999994,54357.66730224 2024-05-22,17:25:04.000,143,11113602,-795,0,1716398703,12785.967995699997,114.37417812000058,54357.62537952001 2024-05-22,17:25:05.000,143,11113702,-795,0,1716398704,12785.967995699997,114.3530307300025,54357.60441816001 2024-05-22,17:25:06.000,143,11113699,-795,0,1716398705,12785.893896289992,114.3530307300025,54357.45768864001 2024-05-22,17:25:07.000,143,11113716,-795,0,1716398706,12785.745697469996,114.33893247000378,54357.40179168 2024-05-22,17:25:08.000,143,11113654,-795,0,1716398707,12785.866951049997,114.39532550999866,54357.562495440005 2024-05-22,17:25:09.000,143,11113682,-795,0,1716398708,12785.900632600002,114.36712899000122,54357.65332800001 2024-05-22,17:25:10.000,143,11113735,-795,0,1716398709,12785.934314149992,114.33893247000378,54357.6882636 2024-05-22,17:25:11.000,143,11113635,-795,0,1716398710,12785.833269499992,114.29663769000035,54357.58345680001 2024-05-22,17:25:12.000,143,11113652,-795,0,1716398711,12785.792851639992,114.30368681999971,54357.394804560005 2024-05-22,17:25:13.000,143,11113638,-795,0,1716398712,12785.819796880001,114.33188334000442,54357.45768864001 2024-05-22,17:25:14.000,143,11113711,-795,0,1716398713,12785.860214740002,114.29663769000035,54357.52755984 2024-05-22,17:25:15.000,143,11113675,-795,0,1716398714,12785.806324259996,114.31073594999907,54357.5485212 2024-05-22,17:25:16.000,143,11113680,-795,0,1716398715,12785.772642709991,114.29663769000035,54357.43672728001 2024-05-22,17:25:17.000,143,11113759,-795,0,1716398716,12785.752433779991,114.26139204000356,54357.43672728001 2024-05-22,17:25:18.000,143,11113668,-795,0,1716398717,12785.799587950001,114.26844117000292,54357.55550832001 2024-05-22,17:25:19.000,143,11113651,-795,0,1716398718,12785.779379020001,114.28253943000163,54357.49262424 2024-05-22,17:25:20.000,143,11113637,-795,0,1716398719,12785.752433779991,114.19794987000205,54357.443714400004 2024-05-22,17:25:21.000,143,11113683,-795,0,1716398720,12785.63791651,114.15565508999862,54357.3738432 2024-05-22,17:25:22.000,143,11113626,-795,0,1716398721,12785.624443889996,114.13450770000054,54357.31095912 2024-05-22,17:25:23.000,143,11113682,-795,0,1716398722,12785.631180199991,114.12745857000118,54357.464675760006 2024-05-22,17:25:24.000,143,11113667,-795,0,1716398723,12785.604234959996,114.12040944000182,54357.45768864001 2024-05-22,17:25:25.000,143,11113640,-795,0,1716398724,12785.53013554999,114.12745857000118,54357.443714400004 2024-05-22,17:25:26.000,143,11113681,-795,0,1716398725,12785.482981379995,114.1415568299999,54357.40877880001 2024-05-22,17:25:27.000,143,11113642,-795,0,1716398726,12785.48971768999,114.18385161000333,54357.443714400004 2024-05-22,17:25:28.000,143,11113642,-795,0,1716398727,12785.442563519995,114.18385161000333,54357.45768864001 2024-05-22,17:25:29.000,143,11113698,-795,0,1716398728,12785.47624507,114.17680248000397,54357.443714400004 2024-05-22,17:25:30.000,143,11113662,-795,0,1716398729,12785.41561828,114.20499900000141,54357.394804560005 2024-05-22,17:25:31.000,143,11113717,-795,0,1716398730,12785.381936729995,114.16270421999798,54357.35288184 2024-05-22,17:25:32.000,143,11113653,-795,0,1716398731,12785.34825517999,114.17680248000397,54357.31095912 2024-05-22,17:25:33.000,143,11113721,-795,0,1716398732,12785.37520042,114.16975335000461,54357.47865 2024-05-22,17:25:34.000,143,11113703,-795,0,1716398733,12785.38867303999,114.15565508999862,54357.48563712001 2024-05-22,17:25:35.000,143,11113633,-795,0,1716398734,12785.36846410999,114.16270421999798,54357.464675760006 2024-05-22,17:25:36.000,143,11113650,-795,0,1716398735,12785.31457363,114.15565508999862,54357.19217808 2024-05-22,17:25:37.000,143,11113671,-795,0,1716398736,12785.321309939995,114.12040944000182,54357.33192048 2024-05-22,17:25:38.000,143,11113726,-795,0,1716398737,12785.341518869995,114.16270421999798,54357.26204928 2024-05-22,17:25:39.000,143,11113687,-795,0,1716398738,12785.40888196999,114.17680248000397,54357.3738432 2024-05-22,17:25:40.000,143,11113700,-795,0,1716398739,12785.46950875999,114.19794987000205,54357.41576592001 2024-05-22,17:25:41.000,143,11113718,-795,0,1716398740,12785.41561828,114.12040944000182,54357.35288184 2024-05-22,17:25:42.000,143,11113647,-795,0,1716398741,12785.402145659995,114.05696727000031,54357.28999776001 2024-05-22,17:25:43.000,143,11113619,-795,0,1716398742,12785.48971768999,114.11336031000246,54357.42275304 2024-05-22,17:25:44.000,143,11113640,-795,0,1716398743,12785.44929982999,114.09221292000439,54357.36685608001 2024-05-22,17:25:45.000,143,11113632,-795,0,1716398744,12785.43582721,114.02172162000352,54357.31794624001 2024-05-22,17:25:46.000,143,11113666,-715,0,1716398745,12785.402145659995,113.97942684000009,54357.21313944 2024-05-22,17:25:47.000,143,11113709,-795,0,1716398746,12785.2943647,113.95123032000265,54357.24108792001 2024-05-22,17:25:48.000,143,11113652,-795,0,1716398747,12785.36846410999,114.00057422999816,54357.20615232 2024-05-22,17:25:49.000,143,11113680,-795,0,1716398748,12785.40888196999,113.93008293000457,54357.394804560005 2024-05-22,17:25:50.000,143,11113706,-795,0,1716398749,12785.36846410999,113.90893553999922,54357.40877880001 2024-05-22,17:25:51.000,143,11113610,-795,0,1716398750,12785.35499149,113.92303379999794,54357.31794624001 2024-05-22,17:25:52.000,143,11113645,-795,0,1716398751,12785.280892079994,113.88073902000178,54357.20615232 2024-05-22,17:25:53.000,143,11113647,-795,0,1716398752,12785.26741945999,113.90893553999922,54357.24108792001 2024-05-22,17:25:54.000,143,11113690,-795,0,1716398753,12785.30783731999,113.88073902000178,54357.28301064 2024-05-22,17:25:55.000,143,11113704,-795,0,1716398754,12785.27415577,113.85254250000435,54357.28301064 2024-05-22,17:25:56.000,143,11113695,-795,0,1716398755,12785.233737909999,113.85254250000435,54357.28999776001 2024-05-22,17:25:57.000,143,11113662,-795,0,1716398756,12785.152902189999,113.81729685000028,54357.21313944 2024-05-22,17:25:58.000,143,11113689,-795,0,1716398757,12785.152902189999,113.77500207000412,54357.31794624001 2024-05-22,17:25:59.000,143,11113597,-795,0,1716398758,12785.18658373999,113.76795294000476,54357.41576592001 2024-05-22,17:26:00.000,143,11113594,-795,0,1716398759,12785.132693259999,113.77500207000412,54357.32493336 2024-05-22,17:26:01.000,143,11113636,-795,0,1716398760,12785.105748019989,113.76090380999813,54357.276023520004 2024-05-22,17:26:02.000,143,11113706,-795,0,1716398761,12785.045121229989,113.73270729000069,54357.178203840005 2024-05-22,17:26:03.000,143,11113661,-795,0,1716398762,12785.024912299989,113.71155990000261,54357.20615232 2024-05-22,17:26:04.000,143,11113606,-795,0,1716398763,12784.903658720003,113.72565816000133,54357.0244872 2024-05-22,17:26:05.000,143,11113674,-795,0,1716398764,12785.072066469998,113.70451077000325,54357.43672728001 2024-05-22,17:26:06.000,143,11113693,-795,0,1716398765,12785.045121229989,113.65516686000046,54357.40877880001 2024-05-22,17:26:07.000,143,11113634,-795,0,1716398766,12785.018175989993,113.65516686000046,54357.36685608001 2024-05-22,17:26:08.000,143,11113692,-795,0,1716398767,12784.876713479993,113.61287208000431,54357.03147432001 2024-05-22,17:26:09.000,143,11113630,-795,0,1716398768,12784.876713479993,113.61992121000367,54357.19916520001 2024-05-22,17:26:10.000,143,11113704,-795,0,1716398769,12784.876713479993,113.61287208000431,54357.24108792001 2024-05-22,17:26:11.000,143,11113692,-795,0,1716398770,12784.795877759992,113.59172468999896,54357.276023520004 2024-05-22,17:26:12.000,143,11113691,-795,0,1716398771,12784.795877759992,113.57057730000088,54357.26204928 2024-05-22,17:26:13.000,143,11113682,-795,0,1716398772,12784.863240860002,113.56352817000152,54357.38781744001 2024-05-22,17:26:14.000,143,11113675,-795,0,1716398773,12784.836295619993,113.50008600000001,54357.36685608001 2024-05-22,17:26:15.000,143,11113621,-795,0,1716398774,12784.789141449997,113.48598774000129,54357.35288184 2024-05-22,17:26:16.000,143,11113648,-795,0,1716398775,12784.721778350002,113.42959469999914,54357.18519096 2024-05-22,17:26:17.000,143,11113606,-795,0,1716398776,12784.715042039992,113.4366438299985,54357.26204928 2024-05-22,17:26:18.000,143,11113687,-795,0,1716398777,12784.741987280002,113.44369295999786,54357.303972 2024-05-22,17:26:19.000,143,11113710,-795,0,1716398778,12784.688096799997,113.4013981800017,54357.33890760001 2024-05-22,17:26:20.000,143,11113688,-795,0,1716398779,12784.708305729997,113.42959469999914,54357.345894720005 2024-05-22,17:26:21.000,143,11113670,-795,0,1716398780,12784.654415249992,113.37320166000427,54357.276023520004 2024-05-22,17:26:22.000,143,11113680,-795,0,1716398781,12784.640942630002,113.33090688000084,54357.13628112 2024-05-22,17:26:23.000,143,11113582,-795,0,1716398782,12784.654415249992,113.28156296999805,54357.26204928 2024-05-22,17:26:24.000,143,11113649,-795,0,1716398783,12784.634206319992,113.26041557999997,54357.15724248 2024-05-22,17:26:25.000,143,11113704,-795,0,1716398784,12784.627470009997,113.20402253999782,54357.15025536001 2024-05-22,17:26:26.000,143,11113662,-795,0,1716398785,12784.573579529992,113.21107167000446,54357.03846144 2024-05-22,17:26:27.000,143,11113643,-795,0,1716398786,12784.492743809991,113.20402253999782,54357.0244872 2024-05-22,17:26:28.000,143,11113644,-795,0,1716398787,12784.580315840001,113.15467863000231,54357.14326824 2024-05-22,17:26:29.000,143,11113679,-795,0,1716398788,12784.600524770001,113.14762950000295,54357.227113680005 2024-05-22,17:26:30.000,143,11113684,-795,0,1716398789,12784.566843219996,113.10533471999952,54357.227113680005 2024-05-22,17:26:31.000,143,11113655,-795,0,1716398790,12784.566843219996,113.09828559000016,54357.24807504001 2024-05-22,17:26:32.000,143,11113649,-795,0,1716398791,12784.465798569996,113.055990810004,54357.059422800005 2024-05-22,17:26:33.000,143,11113629,-795,0,1716398792,12784.492743809991,112.99959777000186,54357.13628112 2024-05-22,17:26:34.000,143,11113653,-795,0,1716398793,12784.465798569996,112.99959777000186,54357.03147432001 2024-05-22,17:26:35.000,143,11113680,-795,0,1716398794,12784.43885333,112.89386082000419,54357.0943584 2024-05-22,17:26:36.000,143,11113675,-795,0,1716398795,12784.486007499996,112.9432047299997,54357.20615232 2024-05-22,17:26:37.000,143,11113667,-795,0,1716398796,12784.405171779996,112.88681169000483,54357.059422800005 2024-05-22,17:26:38.000,143,11113680,-795,0,1716398797,12784.445589639996,112.83746778000204,54357.1642296 2024-05-22,17:26:39.000,143,11113625,-795,0,1716398798,12784.425380709996,112.80222212999797,54357.178203840005 2024-05-22,17:26:40.000,143,11113633,-795,0,1716398799,12784.405171779996,112.78812386999925,54357.11531976 2024-05-22,17:26:41.000,143,11113625,-795,0,1716398800,12784.37149022999,112.72468169999775,54357.129294000006 2024-05-22,17:26:42.000,143,11113656,-795,0,1716398801,12784.35801761,112.73877996000374,54357.13628112 2024-05-22,17:26:43.000,143,11113642,-795,0,1716398802,12784.39843547,112.65419040000415,54357.26204928 2024-05-22,17:26:44.000,143,11113631,-795,0,1716398803,12784.4186444,112.68943605000095,54357.20615232 2024-05-22,17:26:45.000,143,11113636,-795,0,1716398804,12784.384962849996,112.61894475000008,54357.22012656001 2024-05-22,17:26:46.000,143,11113661,-795,0,1716398805,12784.324336059995,112.59074823000265,54357.108332640004 2024-05-22,17:26:47.000,143,11113630,-795,0,1716398806,12784.37149022999,112.56960084000457,54357.25506216 2024-05-22,17:26:48.000,143,11113637,-795,0,1716398807,12784.33107236999,112.59074823000265,54357.18519096 2024-05-22,17:26:49.000,143,11113661,-795,0,1716398808,12784.33780868,112.56255170999793,54357.18519096 2024-05-22,17:26:50.000,143,11113699,-795,0,1716398809,12784.304127129995,112.55550257999857,54357.15025536001 2024-05-22,17:26:51.000,143,11113650,-795,0,1716398810,12784.243500339995,112.52025693000178,54357.080384160006 2024-05-22,17:26:52.000,143,11113680,-795,0,1716398811,12784.19634617,112.4991095400037,54357.05243568001 2024-05-22,17:26:53.000,143,11113652,-795,0,1716398812,12784.29065450999,112.47091301999899,54357.18519096 2024-05-22,17:26:54.000,143,11113712,-795,0,1716398813,12784.31759975,112.47796214999835,54357.33192048 2024-05-22,17:26:55.000,143,11113636,-795,0,1716398814,12784.283918199995,112.40042171999812,54357.345894720005 2024-05-22,17:26:56.000,143,11113682,-795,0,1716398815,12784.27718189,112.3863234599994,54357.24807504001 2024-05-22,17:26:57.000,143,11113667,-795,0,1716398816,12784.182873549995,112.29468477000046,54357.10134552001 2024-05-22,17:26:58.000,143,11113662,-795,0,1716398817,12784.16940092999,112.3228812899979,54357.108332640004 2024-05-22,17:26:59.000,143,11113664,-795,0,1716398818,12784.18960985999,112.29468477000046,54357.24807504001 2024-05-22,17:27:00.000,143,11113667,-795,0,1716398819,12784.17613724,112.31583215999854,54357.19217808 2024-05-22,17:27:01.000,143,11113696,-795,0,1716398820,12784.15592831,112.2876356400011,54357.15025536001 2024-05-22,17:27:02.000,143,11113656,-795,0,1716398821,12784.09530152,112.30173389999982,54357.08737128 2024-05-22,17:27:03.000,143,11113624,-795,0,1716398822,12784.08856520999,112.22419346999959,54357.10134552001 2024-05-22,17:27:04.000,143,11113643,-795,0,1716398823,12784.041411039994,112.18189869000344,54356.99653872 2024-05-22,17:27:05.000,143,11113635,-795,0,1716398824,12784.00772948999,112.09026000000449,54356.98256448001 2024-05-22,17:27:06.000,143,11113686,-795,0,1716398825,12783.953839009999,112.01271957000426,54356.83583496001 2024-05-22,17:27:07.000,143,11113657,-795,0,1716398826,12783.994256869999,111.83649131999846,54356.82186072 2024-05-22,17:27:08.000,143,11113627,-795,0,1716398827,12784.23002771999,111.75895088999823,54356.891731920005 2024-05-22,17:27:09.000,143,11113658,-795,0,1716398828,12784.25697296,111.77304915000423,54356.68910544 2024-05-22,17:27:10.000,143,11113635,-795,0,1716398829,12784.27044557999,111.86468784000317,54356.73801528001 2024-05-22,17:27:11.000,143,11113566,-795,0,1716398830,12784.29065450999,111.91403174999868,54356.98256448001 2024-05-22,17:27:12.000,143,11113628,-795,0,1716398831,12784.203082479995,111.89993348999997,54356.86378344001 2024-05-22,17:27:13.000,143,11113653,-795,0,1716398832,12784.18960985999,111.78714741000294,54356.961603120006 2024-05-22,17:27:14.000,143,11113654,-795,0,1716398833,12784.182873549995,111.81534393000038,54357.05243568001 2024-05-22,17:27:15.000,143,11113684,-795,0,1716398834,12784.17613724,111.75895088999823,54357.0943584 2024-05-22,17:27:16.000,143,11113652,-795,0,1716398835,12784.102037829995,111.75190175999887,54356.961603120006 2024-05-22,17:27:17.000,143,11113673,-795,0,1716398836,12784.15592831,111.695508720004,54357.0244872 2024-05-22,17:27:18.000,143,11113661,-795,0,1716398837,12784.162664619995,111.70960698000272,54357.10134552001 2024-05-22,17:27:19.000,143,11113671,-795,0,1716398838,12784.14919199999,111.681410459998,54357.14326824 2024-05-22,17:27:20.000,143,11113631,-795,0,1716398839,12784.15592831,111.66026306999993,54357.08737128 2024-05-22,17:27:21.000,143,11113695,-795,0,1716398840,12784.13571938,111.58977176999906,54356.98256448001 2024-05-22,17:27:22.000,143,11113624,-795,0,1716398841,12784.07509259,111.56862438000098,54356.90570616001 2024-05-22,17:27:23.000,143,11113635,-795,0,1716398842,12784.102037829995,111.52632960000483,54357.059422800005 2024-05-22,17:27:24.000,143,11113707,-795,0,1716398843,12784.081828899994,111.53337873000419,54357.08737128 2024-05-22,17:27:25.000,143,11113679,-795,0,1716398844,12784.13571938,111.51223133999883,54357.00352584001 2024-05-22,17:27:26.000,143,11113676,-795,0,1716398845,12784.081828899994,111.52632960000483,54357.010512960005 2024-05-22,17:27:27.000,143,11113658,-795,0,1716398846,12784.081828899994,111.46288743000332,54357.05243568001 2024-05-22,17:27:28.000,143,11113663,-795,0,1716398847,12784.102037829995,111.49108395000076,54356.9895516 2024-05-22,17:27:29.000,143,11113651,-795,0,1716398848,12784.09530152,111.4487891700046,54357.010512960005 2024-05-22,17:27:30.000,143,11113671,-795,0,1716398849,12784.04814734999,111.4487891700046,54356.891731920005 2024-05-22,17:27:31.000,143,11113672,-795,0,1716398850,12784.041411039994,111.43469090999861,54356.95461600001 2024-05-22,17:27:32.000,143,11113712,-795,0,1716398851,12784.021202109994,111.42059264999989,54356.96859024 2024-05-22,17:27:33.000,143,11113659,-795,0,1716398852,12784.11551045,111.3853470000031,54357.108332640004 2024-05-22,17:27:34.000,143,11113714,-795,0,1716398853,12784.06835627999,111.37124874000438,54357.06640992 2024-05-22,17:27:35.000,143,11113674,-795,0,1716398854,12784.07509259,111.37124874000438,54357.129294000006 2024-05-22,17:27:36.000,143,11113697,-795,0,1716398855,12784.000993179994,111.35010134999902,54356.96859024 2024-05-22,17:27:37.000,143,11113671,-795,0,1716398856,12784.021202109994,111.34305221999966,54357.03147432001 2024-05-22,17:27:38.000,143,11113666,-795,0,1716398857,12783.98752055999,111.34305221999966,54357.03147432001 2024-05-22,17:27:39.000,143,11113686,-795,0,1716398858,12784.014465799999,111.30075744000351,54357.08737128 2024-05-22,17:27:40.000,143,11113648,-795,0,1716398859,12783.994256869999,111.35715047999838,54357.13628112 2024-05-22,17:27:41.000,143,11113675,-795,0,1716398860,12783.994256869999,111.35010134999902,54357.0943584 2024-05-22,17:27:42.000,143,11113666,-795,0,1716398861,12783.953839009999,111.36419960999774,54357.07339704001 2024-05-22,17:27:43.000,143,11113670,-795,0,1716398862,12783.886475909989,111.3360030900003,54356.97557736 2024-05-22,17:27:44.000,143,11113617,-795,0,1716398863,12783.832585429998,111.31485570000223,54357.05243568001 2024-05-22,17:27:45.000,143,11113654,-795,0,1716398864,12783.839321739993,111.28665918000479,54357.010512960005 2024-05-22,17:27:46.000,143,11113688,-795,0,1716398865,12783.819112809993,111.34305221999966,54356.9895516 2024-05-22,17:27:47.000,143,11113644,-795,0,1716398866,12783.765222329988,111.30780657000287,54356.88474480001 2024-05-22,17:27:48.000,143,11113666,-795,0,1716398867,12783.745013399988,111.32190483000159,54356.93365464001 2024-05-22,17:27:49.000,143,11113659,-795,0,1716398868,12783.805640189988,111.25846266000008,54356.9895516 2024-05-22,17:27:50.000,143,11113628,-795,0,1716398869,12783.751749709998,111.2725609199988,54357.080384160006 2024-05-22,17:27:51.000,143,11113710,-795,0,1716398870,12783.738277089993,111.20911875000456,54357.00352584001 2024-05-22,17:27:52.000,143,11113699,-795,0,1716398871,12783.664177680002,111.20206961999793,54356.88474480001 2024-05-22,17:27:53.000,143,11113624,-795,0,1716398872,12783.691122919998,111.15977484000177,54356.88474480001 2024-05-22,17:27:54.000,143,11113638,-795,0,1716398873,12783.684386610003,111.17387310000049,54356.88474480001 2024-05-22,17:27:55.000,143,11113631,-795,0,1716398874,12783.670913989998,111.09633267000027,54356.9196804 2024-05-22,17:27:56.000,143,11113631,-795,0,1716398875,12783.583341960002,111.09633267000027,54356.87077056 2024-05-22,17:27:57.000,143,11113669,-795,0,1716398876,12783.610287199997,111.04698876000475,54356.86378344001 2024-05-22,17:27:58.000,143,11113667,-795,0,1716398877,12783.637232439993,111.03993962999812,54356.99653872 2024-05-22,17:27:59.000,143,11113650,-795,0,1716398878,12783.610287199997,110.97649746000388,54356.95461600001 2024-05-22,17:28:00.000,143,11113601,-795,0,1716398879,12783.374516349992,110.98354659000324,54356.5353888 2024-05-22,17:28:01.000,143,11113692,-795,0,1716398880,12783.482297310002,110.99764485000196,54356.75897664 2024-05-22,17:28:02.000,143,11113630,-795,0,1716398881,12783.462088380002,110.96239919999789,54356.8498092 2024-05-22,17:28:03.000,143,11113640,-795,0,1716398882,12783.421670520001,110.92010442000173,54356.891731920005 2024-05-22,17:28:04.000,143,11113652,-795,0,1716398883,12783.354307419992,110.91305529000238,54356.83583496001 2024-05-22,17:28:05.000,143,11113652,-795,0,1716398884,12783.374516349992,110.88485876999766,54356.87077056 2024-05-22,17:28:06.000,143,11113687,-795,0,1716398885,12783.347571109996,110.8919079000043,54356.92666752 2024-05-22,17:28:07.000,143,11113654,-795,0,1716398886,12783.327362179996,110.90600616000302,54356.8498092 2024-05-22,17:28:08.000,143,11113692,-795,0,1716398887,12783.206108599996,110.91305529000238,54356.80788648 2024-05-22,17:28:09.000,143,11113646,-795,0,1716398888,12783.145481809996,110.84961312000087,54356.6401956 2024-05-22,17:28:10.000,143,11113641,-795,0,1716398889,12783.07811871,110.83551486000215,54356.75198952 2024-05-22,17:28:11.000,143,11113654,-795,0,1716398890,12783.024228229995,110.81436747000407,54356.69609256001 2024-05-22,17:28:12.000,143,11113668,-795,0,1716398891,12783.024228229995,110.84961312000087,54356.71705392001 2024-05-22,17:28:13.000,143,11113661,-795,0,1716398892,12783.084855019995,110.80731834000471,54356.85679632 2024-05-22,17:28:14.000,143,11113641,-795,0,1716398893,12783.03770085,110.79322007999872,54356.8498092 2024-05-22,17:28:15.000,143,11113577,-795,0,1716398894,12783.03770085,110.77207269000064,54356.82186072 2024-05-22,17:28:16.000,143,11113627,-795,0,1716398895,12782.963601439995,110.73682704000385,54356.73801528001 2024-05-22,17:28:17.000,143,11113612,-795,0,1716398896,12782.99728299,110.70863051999913,54356.793912240006 2024-05-22,17:28:18.000,143,11113657,-795,0,1716398897,12782.95012881999,110.70158138999977,54356.75198952 2024-05-22,17:28:19.000,143,11113633,-795,0,1716398898,12782.89623834,110.67338487000234,54356.70307968 2024-05-22,17:28:20.000,143,11113629,-795,0,1716398899,12782.85582048,110.6451883500049,54356.7100668 2024-05-22,17:28:21.000,143,11113607,-795,0,1716398900,12782.82887523999,110.6451883500049,54356.68910544 2024-05-22,17:28:22.000,143,11113695,-795,0,1716398901,12782.774984759999,110.65223748000426,54356.66814408001 2024-05-22,17:28:23.000,143,11113618,-795,0,1716398902,12782.774984759999,110.6804340000017,54356.626221360006 2024-05-22,17:28:24.000,143,11113641,-795,0,1716398903,12782.80866630999,110.78617094999936,54356.5353888 2024-05-22,17:28:25.000,143,11113697,-795,0,1716398904,12783.004019299995,110.77207269000064,54356.577311520006 2024-05-22,17:28:26.000,143,11113635,-795,0,1716398905,12782.99728299,110.52535314000124,54356.47250472 2024-05-22,17:28:27.000,143,11113642,-795,0,1716398906,12782.90971095999,110.36322315000143,54356.51442744 2024-05-22,17:28:28.000,143,11113636,-795,0,1716398907,12782.84908416999,110.34207576000335,54356.59827288001 2024-05-22,17:28:29.000,143,11113607,-795,0,1716398908,12782.82887523999,110.32797750000464,54356.66814408001 2024-05-22,17:28:30.000,143,11113659,-795,0,1716398909,12782.781721069994,110.37027228000079,54356.745002400006 2024-05-22,17:28:31.000,143,11113564,-795,0,1716398910,12782.74803951999,110.34912489000271,54356.65416984 2024-05-22,17:28:32.000,143,11113651,-795,0,1716398911,12782.673940109999,110.320928369998,54356.44455624 2024-05-22,17:28:33.000,143,11113619,-795,0,1716398912,12782.707621659989,110.34207576000335,54356.54237592 2024-05-22,17:28:34.000,143,11113605,-795,0,1716398913,12782.707621659989,110.320928369998,54356.577311520006 2024-05-22,17:28:35.000,143,11113642,-795,0,1716398914,12782.700885349994,110.29978097999992,54356.61224712 2024-05-22,17:28:36.000,143,11113652,-795,0,1716398915,12782.633522249998,110.335026630004,54356.57032440001 2024-05-22,17:28:37.000,143,11113646,-795,0,1716398916,12782.687412729989,110.29273185000056,54356.51442744 2024-05-22,17:28:38.000,143,11113676,-795,0,1716398917,12782.694149039999,110.29978097999992,54356.66814408001 2024-05-22,17:28:39.000,143,11113631,-795,0,1716398918,12782.667203799989,110.29978097999992,54356.61224712 2024-05-22,17:28:40.000,143,11113627,-795,0,1716398919,12782.673940109999,110.29978097999992,54356.59128576 2024-05-22,17:28:41.000,143,11113644,-795,0,1716398920,12782.606577009989,110.2856827200012,54356.45154336001 2024-05-22,17:28:42.000,143,11113637,-795,0,1716398921,12782.599840699993,110.25043707000441,54356.45154336001 2024-05-22,17:28:43.000,143,11113646,-795,0,1716398922,12782.606577009989,110.26453533000313,54356.41660776 2024-05-22,17:28:44.000,143,11113649,-795,0,1716398923,12782.620049629993,110.26453533000313,54356.52840168001 2024-05-22,17:28:45.000,143,11113616,-795,0,1716398924,12782.593104389998,110.23633880999841,54356.507440320005 2024-05-22,17:28:46.000,143,11113672,-795,0,1716398925,12782.613313319998,110.23633880999841,54356.507440320005 2024-05-22,17:28:47.000,143,11113564,-795,0,1716398926,12782.559422839993,110.2856827200012,54356.409620640006 2024-05-22,17:28:48.000,143,11113604,-795,0,1716398927,12782.620049629993,110.27158446000249,54356.47949184001 2024-05-22,17:28:49.000,143,11113639,-795,0,1716398928,12782.593104389998,110.26453533000313,54356.458530480006 2024-05-22,17:28:50.000,143,11113648,-795,0,1716398929,12782.633522249998,110.27863359000185,54356.47250472 2024-05-22,17:28:51.000,143,11113669,-795,0,1716398930,12782.532477599998,110.2856827200012,54356.31878808 2024-05-22,17:28:52.000,143,11113626,-795,0,1716398931,12782.539213909993,110.35617402000207,54356.36769792 2024-05-22,17:28:53.000,143,11113674,-795,0,1716398932,12782.586368079988,110.34207576000335,54356.45154336001 2024-05-22,17:28:54.000,143,11113664,-795,0,1716398933,12782.626785939989,110.31387923999864,54356.4655176 2024-05-22,17:28:55.000,143,11113567,-795,0,1716398934,12782.626785939989,110.29978097999992,54356.437569120004 2024-05-22,17:28:56.000,143,11113624,-795,0,1716398935,12782.559422839993,110.35617402000207,54356.290839600006 2024-05-22,17:28:57.000,143,11113608,-795,0,1716398936,12782.559422839993,110.38437053999951,54356.36769792 2024-05-22,17:28:58.000,143,11113665,-795,0,1716398937,12782.606577009989,110.38437053999951,54356.42359488 2024-05-22,17:28:59.000,143,11113655,-795,0,1716398938,12782.579631769993,110.37732141000015,54356.3956464 2024-05-22,17:29:00.000,143,11113635,-795,0,1716398939,12782.633522249998,110.40551793000486,54356.44455624 2024-05-22,17:29:01.000,143,11113673,-795,0,1716398940,12782.620049629993,110.42666532000294,54356.47250472 2024-05-22,17:29:02.000,143,11113640,-795,0,1716398941,12782.620049629993,110.36322315000143,54356.4655176 2024-05-22,17:29:03.000,143,11113585,-795,0,1716398942,12782.626785939989,110.41961619000358,54356.52141456 2024-05-22,17:29:04.000,143,11113646,-795,0,1716398943,12782.606577009989,110.4689600999991,54356.47250472 2024-05-22,17:29:05.000,143,11113678,-795,0,1716398944,12782.566159149988,110.4337144500023,54356.38167216001 2024-05-22,17:29:06.000,143,11113656,-795,0,1716398945,12782.478587119993,110.46191096999974,54356.290839600006 2024-05-22,17:29:07.000,143,11113673,-795,0,1716398946,12782.431432949998,110.45486184000038,54356.28385248001 2024-05-22,17:29:08.000,143,11113684,-795,0,1716398947,12782.519004979993,110.51125488000253,54356.42359488 2024-05-22,17:29:09.000,143,11113660,-795,0,1716398948,12782.566159149988,110.49010749000445,54356.41660776 2024-05-22,17:29:10.000,143,11113635,-795,0,1716398949,12782.559422839993,110.47600922999845,54356.45154336001 2024-05-22,17:29:11.000,143,11113668,-795,0,1716398950,12782.438169259993,110.52535314000124,54356.40263352001 2024-05-22,17:29:12.000,143,11113636,-795,0,1716398951,12782.323651990002,110.54650052999932,54356.20699416 2024-05-22,17:29:13.000,143,11113584,-795,0,1716398952,12782.411224019997,110.4971566200038,54356.13712296 2024-05-22,17:29:14.000,143,11113608,-795,0,1716398953,12782.458378189993,110.52535314000124,54356.3956464 2024-05-22,17:29:15.000,143,11113644,-795,0,1716398954,12782.438169259993,110.56764792000467,54356.3956464 2024-05-22,17:29:16.000,143,11113641,-795,0,1716398955,12782.296706749992,110.59584444000211,54356.17904568 2024-05-22,17:29:17.000,143,11113621,-795,0,1716398956,12782.391015089997,110.57469705000403,54356.30481384 2024-05-22,17:29:18.000,143,11113636,-795,0,1716398957,12782.404487710002,110.62404095999955,54356.38167216001 2024-05-22,17:29:19.000,143,11113577,-795,0,1716398958,12782.397751399993,110.62404095999955,54356.339749440005 2024-05-22,17:29:20.000,143,11113653,-795,0,1716398959,12782.330388299997,110.68748313000106,54356.24891688 2024-05-22,17:29:21.000,143,11113647,-795,0,1716398960,12782.296706749992,110.65223748000426,54356.15808432 2024-05-22,17:29:22.000,143,11113623,-795,0,1716398961,12782.215871029992,110.69453226000041,54356.17904568 2024-05-22,17:29:23.000,143,11113679,-795,0,1716398962,12782.269761509997,110.65223748000426,54356.29782672 2024-05-22,17:29:24.000,143,11113598,-795,0,1716398963,12782.229343649997,110.72272877999785,54356.339749440005 2024-05-22,17:29:25.000,143,11113628,-795,0,1716398964,12782.215871029992,110.73682704000385,54356.30481384 2024-05-22,17:29:26.000,143,11113632,-795,0,1716398965,12782.215871029992,110.7438761700032,54356.220968400004 2024-05-22,17:29:27.000,143,11113541,-795,0,1716398966,12782.188925789997,110.76502356000128,54356.31180096001 2024-05-22,17:29:28.000,143,11113663,-795,0,1716398967,12782.108090069996,110.82141660000343,54356.23494264001 2024-05-22,17:29:29.000,143,11113619,-795,0,1716398968,12782.175453169992,110.80731834000471,54356.20000704 2024-05-22,17:29:30.000,143,11113631,-795,0,1716398969,12782.101353760001,110.82846573000279,54356.14411008001 2024-05-22,17:29:31.000,143,11113625,-795,0,1716398970,12782.141771620001,110.80026920999808,54356.14411008001 2024-05-22,17:29:32.000,143,11113635,-795,0,1716398971,12782.101353760001,110.82141660000343,54356.09520024001 2024-05-22,17:29:33.000,143,11113645,-795,0,1716398972,12782.121562690001,110.80026920999808,54356.241929760006 2024-05-22,17:29:34.000,143,11113593,-795,0,1716398973,12782.047463279996,110.80026920999808,54356.26289112001 2024-05-22,17:29:35.000,143,11113621,-795,0,1716398974,12782.027254349996,110.82141660000343,54356.17904568 2024-05-22,17:29:36.000,143,11113609,-795,0,1716398975,12781.885791839995,110.86371137999959,54356.01834192 2024-05-22,17:29:37.000,143,11113624,-795,0,1716398976,12781.95315493999,110.84256399000151,54356.06026464 2024-05-22,17:29:38.000,143,11113661,-795,0,1716398977,12781.93968232,110.89895703000366,54356.22795552 2024-05-22,17:29:39.000,143,11113649,-795,0,1716398978,12781.93294600999,110.86371137999959,54356.1510972 2024-05-22,17:29:40.000,143,11113658,-795,0,1716398979,12781.97336386999,110.8919079000043,54356.172058560005 2024-05-22,17:29:41.000,143,11113684,-795,0,1716398980,12781.946418629996,110.88485876999766,54356.1510972 2024-05-22,17:29:42.000,143,11113634,-795,0,1716398981,12781.93968232,110.90600616000302,54356.17904568 2024-05-22,17:29:43.000,143,11113639,-795,0,1716398982,12781.98010018,110.8919079000043,54356.13712296 2024-05-22,17:29:44.000,143,11113606,-795,0,1716398983,12781.93294600999,110.89895703000366,54356.102187360004 2024-05-22,17:29:45.000,143,11113662,-795,0,1716398984,12781.98010018,110.89895703000366,54356.08821312 2024-05-22,17:29:46.000,143,11113621,-795,0,1716398985,12781.926209699996,110.88485876999766,54355.89257376 2024-05-22,17:29:47.000,143,11113633,-795,0,1716398986,12781.89252814999,110.9271535500011,54355.87859952001 2024-05-22,17:29:48.000,143,11113615,-795,0,1716398987,12781.98010018,110.95535006999853,54355.96943208 2024-05-22,17:29:49.000,143,11113609,-795,0,1716398988,12781.97336386999,110.9271535500011,54355.955457840006 2024-05-22,17:29:50.000,143,11113627,-795,0,1716398989,12781.98010018,110.86371137999959,54355.94847072001 2024-05-22,17:29:51.000,143,11113654,-795,0,1716398990,12782.013781729991,110.93420268000045,54355.906548000006 2024-05-22,17:29:52.000,143,11113618,-795,0,1716398991,12781.93968232,110.96944833000452,54355.87859952001 2024-05-22,17:29:53.000,143,11113643,-795,0,1716398992,12781.986836489996,110.98354659000324,54355.92052224 2024-05-22,17:29:54.000,143,11113680,-795,0,1716398993,12781.906000769995,111.0892835400009,54355.86462528 2024-05-22,17:29:55.000,143,11113633,-795,0,1716398994,12781.97336386999,111.11043092999898,54356.04629040001 2024-05-22,17:29:56.000,143,11113661,-795,0,1716398995,12781.946418629996,111.11043092999898,54355.98340632 2024-05-22,17:29:57.000,143,11113624,-795,0,1716398996,12782.074408519991,111.0892835400009,54356.053277520004 2024-05-22,17:29:58.000,143,11113616,-795,0,1716398997,12782.081144830001,111.04698876000475,54356.14411008001 2024-05-22,17:29:59.000,143,11113642,-795,0,1716398998,12782.101353760001,111.06813615000283,54356.13712296 2024-05-22,17:30:00.000,143,11113614,-795,0,1716398999,12782.081144830001,111.08223441000155,54356.074238880006 2024-05-22,17:30:01.000,143,11113580,-795,0,1716399000,12782.141771620001,111.08223441000155,54356.06026464 2024-05-22,17:30:02.000,143,11113645,-795,0,1716399001,12782.168716859996,111.01879224000004,54355.99039344 2024-05-22,17:30:03.000,143,11113587,-795,0,1716399002,12782.229343649997,110.97649746000388,54356.06725176001 2024-05-22,17:30:04.000,143,11113635,-795,0,1716399003,12782.222607340002,111.01879224000004,54356.1860328 2024-05-22,17:30:05.000,143,11113631,-795,0,1716399004,12782.249552579997,111.01174311000068,54356.08821312 2024-05-22,17:30:06.000,143,11113630,-795,0,1716399005,12782.229343649997,110.9905957200026,54356.10917448 2024-05-22,17:30:07.000,143,11113624,-795,0,1716399006,12782.296706749992,111.01879224000004,54356.123148720006 2024-05-22,17:30:08.000,143,11113645,-795,0,1716399007,12782.337124609992,111.00469398000132,54356.10917448 2024-05-22,17:30:09.000,143,11113651,-795,0,1716399008,12782.350597229997,110.99764485000196,54356.02532904001 2024-05-22,17:30:10.000,143,11113570,-795,0,1716399009,12782.289970439997,111.0258413699994,54356.004367680005 2024-05-22,17:30:11.000,143,11113628,-795,0,1716399010,12782.323651990002,110.9905957200026,54356.01834192 2024-05-22,17:30:12.000,143,11113641,-795,0,1716399011,12782.296706749992,111.04698876000475,54355.97641920001 2024-05-22,17:30:13.000,143,11113646,-795,0,1716399012,12782.249552579997,111.0258413699994,54355.94847072001 2024-05-22,17:30:14.000,143,11113624,-795,0,1716399013,12782.377542469992,111.08223441000155,54356.22795552 2024-05-22,17:30:15.000,143,11113584,-795,0,1716399014,12782.404487710002,111.06813615000283,54356.172058560005 2024-05-22,17:30:16.000,143,11113645,-795,0,1716399015,12782.337124609992,111.05403789000411,54356.01834192 2024-05-22,17:30:17.000,143,11113605,-795,0,1716399016,12782.364069850002,111.03289049999876,54356.02532904001 2024-05-22,17:30:18.000,143,11113633,-795,0,1716399017,12782.357333539992,111.0258413699994,54356.123148720006 2024-05-22,17:30:19.000,143,11113636,-795,0,1716399018,12782.357333539992,111.03993962999812,54356.03930328 2024-05-22,17:30:20.000,143,11113640,-795,0,1716399019,12782.417960329993,111.03993962999812,54356.21398128001 2024-05-22,17:30:21.000,143,11113602,-795,0,1716399020,12782.384278780002,111.0258413699994,54356.17904568 2024-05-22,17:30:22.000,143,11113657,-795,0,1716399021,12782.498796049993,110.99764485000196,54356.28385248001 2024-05-22,17:30:23.000,143,11113570,-795,0,1716399022,12782.465114500003,110.9905957200026,54356.10917448 2024-05-22,17:30:24.000,143,11113659,-795,0,1716399023,12782.404487710002,110.97649746000388,54356.14411008001 2024-05-22,17:30:25.000,143,11113632,-795,0,1716399024,12782.424696640002,110.96944833000452,54356.220968400004 2024-05-22,17:30:26.000,143,11113619,-795,0,1716399025,12782.444905570002,110.94125180999981,54356.24891688 2024-05-22,17:30:27.000,143,11113643,-795,0,1716399026,12782.424696640002,110.90600616000302,54356.1510972 2024-05-22,17:30:28.000,143,11113616,-795,0,1716399027,12782.391015089997,110.91305529000238,54356.081226 2024-05-22,17:30:29.000,143,11113601,-795,0,1716399028,12782.458378189993,110.8919079000043,54356.102187360004 2024-05-22,17:30:30.000,143,11113611,-795,0,1716399029,12782.451641879998,110.87076050999895,54356.15808432 2024-05-22,17:30:31.000,143,11113598,-795,0,1716399030,12782.471850809998,110.87076050999895,54356.13712296 2024-05-22,17:30:32.000,143,11113556,-795,0,1716399031,12782.397751399993,110.86371137999959,54356.03930328 2024-05-22,17:30:33.000,143,11113599,-795,0,1716399032,12782.391015089997,110.84961312000087,54355.9414836 2024-05-22,17:30:34.000,143,11113654,-795,0,1716399033,12782.498796049993,110.83551486000215,54356.13013584 2024-05-22,17:30:35.000,143,11113602,-795,0,1716399034,12782.444905570002,110.80026920999808,54355.98340632 2024-05-22,17:30:36.000,143,11113604,-795,0,1716399035,12782.451641879998,110.77912182,54356.0113548 2024-05-22,17:30:37.000,143,11113649,-795,0,1716399036,12782.525741289988,110.72977791000449,54356.16507144001 2024-05-22,17:30:38.000,143,11113618,-795,0,1716399037,12782.552686529998,110.68748313000106,54356.11616160001 2024-05-22,17:30:39.000,143,11113584,-795,0,1716399038,12782.525741289988,110.6451883500049,54356.03231616 2024-05-22,17:30:40.000,143,11113601,-795,0,1716399039,12782.505532359988,110.60994270000083,54356.06026464 2024-05-22,17:30:41.000,143,11113597,-795,0,1716399040,12782.478587119993,110.6451883500049,54355.99039344 2024-05-22,17:30:42.000,143,11113681,-795,0,1716399041,12782.465114500003,110.6451883500049,54355.96244496 2024-05-22,17:30:43.000,143,11113620,-795,0,1716399042,12782.539213909993,110.60289357000147,54356.06026464 2024-05-22,17:30:44.000,143,11113609,-795,0,1716399043,12782.465114500003,110.58174618000339,54356.09520024001 2024-05-22,17:30:45.000,143,11113632,-795,0,1716399044,12782.492059739998,110.60994270000083,54356.053277520004 2024-05-22,17:30:46.000,143,11113626,-795,0,1716399045,12782.465114500003,110.55354965999868,54356.06026464 2024-05-22,17:30:47.000,143,11113564,-795,0,1716399046,12782.552686529998,110.58879531000275,54356.172058560005 2024-05-22,17:30:48.000,143,11113557,-795,0,1716399047,12782.444905570002,110.55354965999868,54355.89956088001 2024-05-22,17:30:49.000,143,11113669,-795,0,1716399048,12782.566159149988,110.53945139999996,54356.09520024001 2024-05-22,17:30:50.000,143,11113627,-795,0,1716399049,12782.485323430003,110.54650052999932,54356.06725176001 2024-05-22,17:30:51.000,143,11113650,-795,0,1716399050,12782.485323430003,110.5324022700006,54356.04629040001 2024-05-22,17:30:52.000,143,11113608,-795,0,1716399051,12782.498796049993,110.51830401000188,54356.074238880006 2024-05-22,17:30:53.000,143,11113607,-795,0,1716399052,12782.545950219988,110.45486184000038,54356.16507144001 2024-05-22,17:30:54.000,143,11113643,-795,0,1716399053,12782.505532359988,110.4971566200038,54356.20000704 2024-05-22,17:30:55.000,143,11113580,-795,0,1716399054,12782.444905570002,110.4689600999991,54356.15808432 2024-05-22,17:30:56.000,143,11113628,-795,0,1716399055,12782.424696640002,110.44781271000102,54355.99738056001 2024-05-22,17:30:57.000,143,11113587,-795,0,1716399056,12782.417960329993,110.41256706000422,54356.053277520004 2024-05-22,17:30:58.000,143,11113620,-795,0,1716399057,12782.350597229997,110.46191096999974,54356.15808432 2024-05-22,17:30:59.000,143,11113587,-795,0,1716399058,12782.350597229997,110.44781271000102,54356.04629040001 2024-05-22,17:31:00.000,143,11113592,-795,0,1716399059,12782.384278780002,110.46191096999974,54356.102187360004 2024-05-22,17:31:01.000,143,11113606,-795,0,1716399060,12782.370806159997,110.42666532000294,54355.97641920001 2024-05-22,17:31:02.000,143,11113605,-795,0,1716399061,12782.377542469992,110.38437053999951,54356.0113548 2024-05-22,17:31:03.000,143,11113610,-795,0,1716399062,12782.444905570002,110.36322315000143,54356.074238880006 2024-05-22,17:31:04.000,143,11113628,-795,0,1716399063,12782.377542469992,110.320928369998,54356.08821312 2024-05-22,17:31:05.000,143,11113609,-795,0,1716399064,12782.377542469992,110.29978097999992,54356.0113548 2024-05-22,17:31:06.000,143,11113596,-795,0,1716399065,12782.296706749992,110.320928369998,54355.85065104 2024-05-22,17:31:07.000,143,11113613,-795,0,1716399066,12782.296706749992,110.2856827200012,54355.89956088001 2024-05-22,17:31:08.000,143,11113622,-795,0,1716399067,12782.391015089997,110.2856827200012,54356.053277520004 2024-05-22,17:31:09.000,143,11113600,-795,0,1716399068,12782.431432949998,110.20109316000162,54356.123148720006 2024-05-22,17:31:10.000,143,11113642,-795,0,1716399069,12782.451641879998,110.19404403000226,54356.06026464 2024-05-22,17:31:11.000,143,11113536,-795,0,1716399070,12782.465114500003,110.13060186000075,54356.074238880006 2024-05-22,17:31:12.000,143,11113612,-795,0,1716399071,12782.404487710002,110.11650360000203,54355.89956088001 2024-05-22,17:31:13.000,143,11113621,-795,0,1716399072,12782.370806159997,110.08125794999796,54355.934496480004 2024-05-22,17:31:14.000,143,11113631,-795,0,1716399073,12782.343860920002,110.05306143000053,54355.81571544 2024-05-22,17:31:15.000,143,11113631,-795,0,1716399074,12782.438169259993,109.9755210000003,54355.98340632 2024-05-22,17:31:16.000,143,11113633,-795,0,1716399075,12782.424696640002,109.98961925999902,54356.01834192 2024-05-22,17:31:17.000,143,11113620,-795,0,1716399076,12782.438169259993,109.9402753500035,54355.99039344 2024-05-22,17:31:18.000,143,11113621,-795,0,1716399077,12782.444905570002,109.95437361000222,54355.955457840006 2024-05-22,17:31:19.000,143,11113601,-795,0,1716399078,12782.458378189993,109.88388231000135,54356.053277520004 2024-05-22,17:31:20.000,143,11113573,-795,0,1716399079,12782.444905570002,109.91912795999815,54355.836676800005 2024-05-22,17:31:21.000,143,11113602,-795,0,1716399080,12782.505532359988,109.85568579000392,54355.92052224 2024-05-22,17:31:22.000,143,11113641,-795,0,1716399081,12782.559422839993,109.84863666000456,54355.885586640004 2024-05-22,17:31:23.000,143,11113595,-795,0,1716399082,12782.620049629993,109.8274892699992,54355.98340632 2024-05-22,17:31:24.000,143,11113624,-795,0,1716399083,12782.646994869989,109.82044013999985,54355.98340632 2024-05-22,17:31:25.000,143,11113613,-795,0,1716399084,12782.626785939989,109.78519449000305,54355.91353512 2024-05-22,17:31:26.000,143,11113614,-795,0,1716399085,12782.626785939989,109.75699796999834,54355.8716124 2024-05-22,17:31:27.000,143,11113582,-795,0,1716399086,12782.653731179998,109.74994883999898,54355.99039344 2024-05-22,17:31:28.000,143,11113565,-795,0,1716399087,12782.599840699993,109.82044013999985,54355.91353512 2024-05-22,17:31:29.000,143,11113602,-795,0,1716399088,12782.640258559994,109.79224362000241,54355.87859952001 2024-05-22,17:31:30.000,143,11113673,-795,0,1716399089,12782.593104389998,109.81339101000049,54355.82270256 2024-05-22,17:31:31.000,143,11113603,-795,0,1716399090,12782.599840699993,109.79929275000177,54355.8716124 2024-05-22,17:31:32.000,143,11113615,-795,0,1716399091,12782.660467489994,109.85568579000392,54355.82270256 2024-05-22,17:31:33.000,143,11113633,-795,0,1716399092,12782.727830589989,109.8274892699992,54356.04629040001 2024-05-22,17:31:34.000,143,11113612,-795,0,1716399093,12782.774984759999,109.84863666000456,54356.03231616 2024-05-22,17:31:35.000,143,11113582,-795,0,1716399094,12782.76824844999,109.8274892699992,54356.01834192 2024-05-22,17:31:36.000,143,11113569,-795,0,1716399095,12782.700885349994,109.86273492000328,54355.8017412 2024-05-22,17:31:37.000,143,11113572,-795,0,1716399096,12782.721094279994,109.83453839999856,54355.89257376 2024-05-22,17:31:38.000,143,11113581,-795,0,1716399097,12782.781721069994,109.84863666000456,54355.9414836 2024-05-22,17:31:39.000,143,11113571,-795,0,1716399098,12782.795193689999,109.86273492000328,54355.9414836 2024-05-22,17:31:40.000,143,11113630,-795,0,1716399099,12782.80866630999,109.88388231000135,54355.99039344 2024-05-22,17:31:41.000,143,11113596,-795,0,1716399100,12782.801929999994,109.88388231000135,54355.89257376 2024-05-22,17:31:42.000,143,11113588,-795,0,1716399101,12782.78845737999,109.86273492000328,54355.836676800005 2024-05-22,17:31:43.000,143,11113591,-795,0,1716399102,12782.80866630999,109.8274892699992,54355.9414836 2024-05-22,17:31:44.000,143,11113571,-795,0,1716399103,12782.80866630999,109.85568579000392,54355.86462528 2024-05-22,17:31:45.000,143,11113627,-795,0,1716399104,12782.882765719994,109.81339101000049,54355.91353512 2024-05-22,17:31:46.000,143,11113630,-795,0,1716399105,12782.82887523999,109.78519449000305,54355.78077984001 2024-05-22,17:31:47.000,143,11113619,-795,0,1716399106,12782.84908416999,109.78519449000305,54355.79475408 2024-05-22,17:31:48.000,143,11113652,-795,0,1716399107,12782.91644727,109.78519449000305,54355.906548000006 2024-05-22,17:31:49.000,143,11113620,-795,0,1716399108,12782.9366562,109.7288014500009,54355.85763816001 2024-05-22,17:31:50.000,143,11113620,-795,0,1716399109,12782.92991988999,109.73585058000026,54355.8716124 2024-05-22,17:31:51.000,143,11113626,-795,0,1716399110,12782.963601439995,109.68650667000475,54355.836676800005 2024-05-22,17:31:52.000,143,11113582,-795,0,1716399111,12782.91644727,109.70060493000346,54355.70392152 2024-05-22,17:31:53.000,143,11113653,-795,0,1716399112,12782.943392509995,109.65126102000067,54355.75981848001 2024-05-22,17:31:54.000,143,11113618,-795,0,1716399113,12782.943392509995,109.67945753999811,54355.766805600004 2024-05-22,17:31:55.000,143,11113610,-795,0,1716399114,12782.983810369995,109.60896624000452,54355.81571544 2024-05-22,17:31:56.000,143,11113599,-795,0,1716399115,12782.9366562,109.6935558000041,54355.78077984001 2024-05-22,17:31:57.000,143,11113642,-795,0,1716399116,12782.97033774999,109.63716276000196,54355.8017412 2024-05-22,17:31:58.000,143,11113601,-795,0,1716399117,12783.044437159995,109.67240840999875,54355.91353512 2024-05-22,17:31:59.000,143,11113615,-795,0,1716399118,12783.024228229995,109.64421189000132,54355.906548000006 2024-05-22,17:32:00.000,143,11113592,-795,0,1716399119,12782.99054667999,109.67240840999875,54355.87859952001 2024-05-22,17:32:01.000,143,11113608,-755,0,1716399120,12782.95012881999,109.68650667000475,54355.738857120006 2024-05-22,17:32:02.000,143,11113584,-795,0,1716399121,12783.004019299995,109.70060493000346,54355.73187000001 2024-05-22,17:32:03.000,143,11113579,-795,0,1716399122,12783.03096453999,109.70060493000346,54355.80872832001 2024-05-22,17:32:04.000,143,11113617,-795,0,1716399123,12783.024228229995,109.72175232000154,54355.92052224 2024-05-22,17:32:05.000,143,11113617,-795,0,1716399124,12783.01075560999,109.70765406000282,54355.81571544 2024-05-22,17:32:06.000,143,11113612,-795,0,1716399125,12782.99728299,109.71470319000218,54355.79475408 2024-05-22,17:32:07.000,143,11113554,-795,0,1716399126,12783.01749192,109.72175232000154,54355.92750936001 2024-05-22,17:32:08.000,143,11113615,-795,0,1716399127,12782.95686513,109.74994883999898,54355.82270256 2024-05-22,17:32:09.000,143,11113622,-795,0,1716399128,12783.004019299995,109.72175232000154,54355.86462528 2024-05-22,17:32:10.000,143,11113625,-795,0,1716399129,12782.95012881999,109.75699796999834,54355.885586640004 2024-05-22,17:32:11.000,143,11113606,-795,0,1716399130,12782.90971095999,109.7288014500009,54355.81571544 2024-05-22,17:32:12.000,143,11113592,-795,0,1716399131,12782.89623834,109.74994883999898,54355.75981848001 2024-05-22,17:32:13.000,143,11113568,-795,0,1716399132,12782.902974649995,109.73585058000026,54355.82270256 2024-05-22,17:32:14.000,143,11113579,-795,0,1716399133,12782.95686513,109.77109623000433,54355.906548000006 2024-05-22,17:32:15.000,143,11113583,-795,0,1716399134,12782.85582048,109.74994883999898,54355.766805600004 2024-05-22,17:32:16.000,143,11113592,-795,0,1716399135,12782.882765719994,109.82044013999985,54355.87859952001 2024-05-22,17:32:17.000,143,11113635,-795,0,1716399136,12782.902974649995,109.79224362000241,54355.74584424 2024-05-22,17:32:18.000,143,11113573,-795,0,1716399137,12782.86929309999,109.7288014500009,54355.738857120006 2024-05-22,17:32:19.000,143,11113590,-795,0,1716399138,12782.90971095999,109.74289970999962,54355.81571544 2024-05-22,17:32:20.000,143,11113569,-795,0,1716399139,12782.943392509995,109.79224362000241,54355.84366392 2024-05-22,17:32:21.000,143,11113564,-795,0,1716399140,12782.9366562,109.7288014500009,54355.8017412 2024-05-22,17:32:22.000,143,11113611,-795,0,1716399141,12782.92991988999,109.73585058000026,54355.79475408 2024-05-22,17:32:23.000,143,11113587,-795,0,1716399142,12782.943392509995,109.73585058000026,54355.75283136 2024-05-22,17:32:24.000,143,11113614,-795,0,1716399143,12782.92991988999,109.70765406000282,54355.75981848001 2024-05-22,17:32:25.000,143,11113572,-795,0,1716399144,12783.004019299995,109.6935558000041,54355.75981848001 2024-05-22,17:32:26.000,143,11113575,-795,0,1716399145,12783.03096453999,109.67945753999811,54355.86462528 2024-05-22,17:32:27.000,143,11113597,-795,0,1716399146,12783.03096453999,109.6653592799994,54355.79475408 2024-05-22,17:32:28.000,143,11113588,-795,0,1716399147,12783.01749192,109.63716276000196,54355.766805600004 2024-05-22,17:32:29.000,143,11113644,-795,0,1716399148,12782.99728299,109.6653592799994,54355.78077984001 2024-05-22,17:32:30.000,143,11113603,-795,0,1716399149,12783.05117346999,109.6301136300026,54355.836676800005 2024-05-22,17:32:31.000,143,11113625,-795,0,1716399150,12783.09159132999,109.58076971999981,54355.80872832001 2024-05-22,17:32:32.000,143,11113588,-795,0,1716399151,12783.064646089995,109.59486797999853,54355.65501168 2024-05-22,17:32:33.000,143,11113589,-795,0,1716399152,12783.044437159995,109.56667146000109,54355.6969344 2024-05-22,17:32:34.000,143,11113598,-795,0,1716399153,12783.07811871,109.53847494000365,54355.75283136 2024-05-22,17:32:35.000,143,11113610,-795,0,1716399154,12783.09159132999,109.52437667999766,54355.79475408 2024-05-22,17:32:36.000,143,11113587,-795,0,1716399155,12783.05790978,109.55962233000173,54355.70392152 2024-05-22,17:32:37.000,143,11113616,-795,0,1716399156,12783.105063949995,109.5314258100043,54355.766805600004 2024-05-22,17:32:38.000,143,11113546,-795,0,1716399157,12783.1387455,109.49618016000022,54355.85065104 2024-05-22,17:32:39.000,143,11113574,-795,0,1716399158,12783.15221811999,109.5173275499983,54355.85065104 2024-05-22,17:32:40.000,143,11113580,-795,0,1716399159,12783.09832764,109.49618016000022,54355.77379272 2024-05-22,17:32:41.000,143,11113538,-795,0,1716399160,12783.11180025999,109.48913103000086,54355.72488288 2024-05-22,17:32:42.000,143,11113594,-795,0,1716399161,12783.07811871,109.46093451000343,54355.717895760004 2024-05-22,17:32:43.000,143,11113559,-795,0,1716399162,12783.09832764,109.44683625000471,54355.75283136 2024-05-22,17:32:44.000,143,11113642,-795,0,1716399163,12783.1387455,109.47503277000214,54355.8017412 2024-05-22,17:32:45.000,143,11113602,-795,0,1716399164,12783.145481809996,109.47503277000214,54355.75283136 2024-05-22,17:32:46.000,143,11113653,-795,0,1716399165,12783.1387455,109.46798364000279,54355.78077984001 2024-05-22,17:32:47.000,143,11113562,-795,0,1716399166,12783.19937229,109.43978711999807,54355.82270256 2024-05-22,17:32:48.000,143,11113635,-795,0,1716399167,12783.11180025999,109.46093451000343,54355.836676800005 2024-05-22,17:32:49.000,143,11113632,-795,0,1716399168,12783.15221811999,109.46798364000279,54355.68994728001 2024-05-22,17:32:50.000,143,11113598,-795,0,1716399169,12783.17242704999,109.49618016000022,54355.66199880001 2024-05-22,17:32:51.000,143,11113586,-795,0,1716399170,12783.15895443,109.52437667999766,54355.67597304 2024-05-22,17:32:52.000,143,11113591,-795,0,1716399171,12783.19263597999,109.53847494000365,54355.74584424 2024-05-22,17:32:53.000,143,11113576,-795,0,1716399172,12783.19937229,109.5173275499983,54355.86462528 2024-05-22,17:32:54.000,143,11113587,-795,0,1716399173,12783.233053839991,109.53847494000365,54355.85065104 2024-05-22,17:32:55.000,143,11113560,-795,0,1716399174,12783.253262769991,109.56667146000109,54355.80872832001 2024-05-22,17:32:56.000,143,11113522,-795,0,1716399175,12783.165690739996,109.55962233000173,54355.66199880001 2024-05-22,17:32:57.000,143,11113530,-795,0,1716399176,12783.206108599996,109.55257320000237,54355.74584424 2024-05-22,17:32:58.000,143,11113557,-795,0,1716399177,12783.212844909991,109.54552407000301,54355.787766960006 2024-05-22,17:32:59.000,143,11113578,-795,0,1716399178,12783.17916336,109.58076971999981,54355.82270256 2024-05-22,17:33:00.000,143,11113589,-795,0,1716399179,12783.226317529996,109.59486797999853,54355.77379272 2024-05-22,17:33:01.000,143,11113595,-795,0,1716399180,12783.21958122,109.59486797999853,54355.79475408 2024-05-22,17:33:02.000,143,11113581,-795,0,1716399181,12783.212844909991,109.58076971999981,54355.787766960006 2024-05-22,17:33:03.000,143,11113535,-795,0,1716399182,12783.273471699991,109.5314258100043,54355.836676800005 2024-05-22,17:33:04.000,143,11113531,-795,0,1716399183,12783.226317529996,109.55962233000173,54355.766805600004 2024-05-22,17:33:05.000,143,11113571,-795,0,1716399184,12783.226317529996,109.53847494000365,54355.75981848001 2024-05-22,17:33:06.000,143,11113616,-795,0,1716399185,12783.273471699991,109.52437667999766,54355.766805600004 2024-05-22,17:33:07.000,143,11113597,-795,0,1716399186,12783.19263597999,109.54552407000301,54355.64802456 2024-05-22,17:33:08.000,143,11113620,-795,0,1716399187,12783.19937229,109.55257320000237,54355.75283136 2024-05-22,17:33:09.000,143,11113642,-795,0,1716399188,12783.25999908,109.54552407000301,54355.885586640004 2024-05-22,17:33:10.000,143,11113646,-795,0,1716399189,12783.253262769991,109.58076971999981,54355.836676800005 2024-05-22,17:33:11.000,143,11113610,-795,0,1716399190,12783.273471699991,109.54552407000301,54355.836676800005 2024-05-22,17:33:12.000,143,11113564,-795,0,1716399191,12783.1387455,109.58076971999981,54355.64103744001 2024-05-22,17:33:13.000,143,11113565,-795,0,1716399192,12783.17916336,109.55962233000173,54355.75981848001 2024-05-22,17:33:14.000,143,11113658,-795,0,1716399193,12783.19937229,109.59486797999853,54355.75283136 2024-05-22,17:33:15.000,143,11113613,-795,0,1716399194,12783.185899669996,109.55962233000173,54355.78077984001 2024-05-22,17:33:16.000,143,11113604,-795,0,1716399195,12783.07138239999,109.60896624000452,54355.64103744001 2024-05-22,17:33:17.000,143,11113599,-795,0,1716399196,12783.13200918999,109.60191710999788,54355.66199880001 2024-05-22,17:33:18.000,143,11113611,-795,0,1716399197,12783.185899669996,109.60191710999788,54355.72488288 2024-05-22,17:33:19.000,143,11113583,-795,0,1716399198,12783.145481809996,109.59486797999853,54355.82968968001 2024-05-22,17:33:20.000,143,11113566,-795,0,1716399199,12783.07811871,109.6653592799994,54355.65501168 2024-05-22,17:33:21.000,143,11113533,-795,0,1716399200,12783.11853657,109.63716276000196,54355.67597304 2024-05-22,17:33:22.000,143,11113593,-795,0,1716399201,12783.084855019995,109.67945753999811,54355.68994728001 2024-05-22,17:33:23.000,143,11113601,-795,0,1716399202,12782.99054667999,109.65831015000003,54355.501295040005 2024-05-22,17:33:24.000,143,11113582,-795,0,1716399203,12783.11180025999,109.7288014500009,54355.77379272 2024-05-22,17:33:25.000,143,11113577,-795,0,1716399204,12783.1387455,109.6653592799994,54355.787766960006 2024-05-22,17:33:26.000,143,11113601,-795,0,1716399205,12783.044437159995,109.73585058000026,54355.72488288 2024-05-22,17:33:27.000,143,11113599,-795,0,1716399206,12783.03770085,109.72175232000154,54355.70392152 2024-05-22,17:33:28.000,143,11113559,-795,0,1716399207,12782.99728299,109.7640470999977,54355.63405032 2024-05-22,17:33:29.000,143,11113620,-795,0,1716399208,12782.97707406,109.74994883999898,54355.70392152 2024-05-22,17:33:30.000,143,11113566,-795,0,1716399209,12782.83561155,109.75699796999834,54355.6270632 2024-05-22,17:33:31.000,143,11113553,-795,0,1716399210,12782.761512139994,109.46093451000343,54355.45937232 2024-05-22,17:33:32.000,143,11113549,-795,0,1716399211,12782.95012881999,109.25650974000018,54355.403475360006 2024-05-22,17:33:33.000,143,11113587,-795,0,1716399212,12783.233053839991,109.2847062600049,54355.557192 2024-05-22,17:33:34.000,143,11113570,-795,0,1716399213,12783.23979015,109.46798364000279,54355.54321776001 2024-05-22,17:33:35.000,143,11113584,-795,0,1716399214,12783.17242704999,109.55257320000237,54355.557192 2024-05-22,17:33:36.000,143,11113574,-795,0,1716399215,12783.044437159995,109.59486797999853,54355.47334656001 2024-05-22,17:33:37.000,143,11113589,-795,0,1716399216,12783.09159132999,109.60896624000452,54355.52225640001 2024-05-22,17:33:38.000,143,11113588,-795,0,1716399217,12783.064646089995,109.67240840999875,54355.57815336 2024-05-22,17:33:39.000,143,11113573,-795,0,1716399218,12782.97707406,109.65126102000067,54355.50828216 2024-05-22,17:33:40.000,143,11113599,-795,0,1716399219,12783.03770085,109.67945753999811,54355.64103744001 2024-05-22,17:33:41.000,143,11113587,-795,0,1716399220,12783.084855019995,109.67240840999875,54355.57815336 2024-05-22,17:33:42.000,143,11113578,-795,0,1716399221,12783.044437159995,109.68650667000475,54355.58514048 2024-05-22,17:33:43.000,143,11113533,-795,0,1716399222,12783.11853657,109.6653592799994,54355.717895760004 2024-05-22,17:33:44.000,143,11113551,-795,0,1716399223,12783.084855019995,109.67240840999875,54355.60610184 2024-05-22,17:33:45.000,143,11113590,-795,0,1716399224,12783.13200918999,109.67240840999875,54355.64802456 2024-05-22,17:33:46.000,143,11113623,-795,0,1716399225,12783.01749192,109.67945753999811,54355.501295040005 2024-05-22,17:33:47.000,143,11113578,-795,0,1716399226,12783.03096453999,109.70060493000346,54355.52225640001 2024-05-22,17:33:48.000,143,11113584,-795,0,1716399227,12783.07138239999,109.70765406000282,54355.64802456 2024-05-22,17:33:49.000,143,11113566,-795,0,1716399228,12783.09832764,109.6653592799994,54355.73187000001 2024-05-22,17:33:50.000,143,11113560,-795,0,1716399229,12783.084855019995,109.67945753999811,54355.717895760004 2024-05-22,17:33:51.000,143,11113546,-795,0,1716399230,12783.07811871,109.65126102000067,54355.65501168 2024-05-22,17:33:52.000,143,11113585,-795,0,1716399231,12783.004019299995,109.67945753999811,54355.47334656001 2024-05-22,17:33:53.000,143,11113548,-795,0,1716399232,12783.07138239999,109.62306450000324,54355.668985920005 2024-05-22,17:33:54.000,143,11113576,-795,0,1716399233,12783.105063949995,109.67240840999875,54355.71090864001 2024-05-22,17:33:55.000,143,11113593,-795,0,1716399234,12783.09832764,109.57372059000045,54355.71090864001 2024-05-22,17:33:56.000,143,11113580,-795,0,1716399235,12783.044437159995,109.58781884999917,54355.599114720004 2024-05-22,17:33:57.000,143,11113571,-795,0,1716399236,12783.084855019995,109.58076971999981,54355.6969344 2024-05-22,17:33:58.000,143,11113563,-795,0,1716399237,12783.03096453999,109.54552407000301,54355.73187000001 2024-05-22,17:33:59.000,143,11113582,-795,0,1716399238,12782.97707406,109.52437667999766,54355.54321776001 2024-05-22,17:34:00.000,143,11113589,-795,0,1716399239,12782.943392509995,109.5314258100043,54355.557192 2024-05-22,17:34:01.000,143,11113565,-795,0,1716399240,12782.97707406,109.4820819000015,54355.64802456 2024-05-22,17:34:02.000,143,11113598,-795,0,1716399241,12782.95686513,109.45388538000407,54355.65501168 2024-05-22,17:34:03.000,143,11113593,-795,0,1716399242,12782.882765719994,109.43978711999807,54355.64802456 2024-05-22,17:34:04.000,143,11113594,-795,0,1716399243,12782.902974649995,109.45388538000407,54355.787766960006 2024-05-22,17:34:05.000,143,11113580,-795,0,1716399244,12782.963601439995,109.36929582000448,54355.77379272 2024-05-22,17:34:06.000,143,11113562,-795,0,1716399245,12782.923183579995,109.41863973,54355.75283136 2024-05-22,17:34:07.000,143,11113587,-795,0,1716399246,12782.902974649995,109.34814842999913,54355.65501168 2024-05-22,17:34:08.000,143,11113550,-795,0,1716399247,12782.95012881999,109.34814842999913,54355.67597304 2024-05-22,17:34:09.000,143,11113594,-795,0,1716399248,12782.95012881999,109.30585365000297,54355.717895760004 2024-05-22,17:34:10.000,143,11113589,-795,0,1716399249,12782.92991988999,109.35519755999849,54355.73187000001 2024-05-22,17:34:11.000,143,11113614,-795,0,1716399250,12782.88950202999,109.32700104000105,54355.64103744001 2024-05-22,17:34:12.000,143,11113567,-795,0,1716399251,12782.84908416999,109.32700104000105,54355.65501168 2024-05-22,17:34:13.000,143,11113577,-795,0,1716399252,12782.943392509995,109.36224668999785,54355.738857120006 2024-05-22,17:34:14.000,143,11113554,-795,0,1716399253,12782.87602941,109.37634495000384,54355.82270256 2024-05-22,17:34:15.000,143,11113545,-795,0,1716399254,12782.87602941,109.39044321000256,54355.766805600004 2024-05-22,17:34:16.000,143,11113575,-795,0,1716399255,12782.78845737999,109.41863973,54355.60610184 2024-05-22,17:34:17.000,143,11113557,-795,0,1716399256,12782.626785939989,109.48913103000086,54355.557192 2024-05-22,17:34:18.000,143,11113643,-795,0,1716399257,12782.707621659989,109.48913103000086,54355.59212760001 2024-05-22,17:34:19.000,143,11113649,-795,0,1716399258,12782.700885349994,109.4820819000015,54355.668985920005 2024-05-22,17:34:20.000,143,11113590,-795,0,1716399259,12782.646994869989,109.5173275499983,54355.738857120006 2024-05-22,17:34:21.000,143,11113600,-795,0,1716399260,12782.687412729989,109.48913103000086,54355.68994728001 2024-05-22,17:34:22.000,143,11113584,-795,0,1716399261,12782.687412729989,109.47503277000214,54355.63405032 2024-05-22,17:34:23.000,143,11113511,-795,0,1716399262,12782.714357969999,109.41863973,54355.64103744001 2024-05-22,17:34:24.000,143,11113533,-795,0,1716399263,12782.694149039999,109.3833940800032,54355.64802456 2024-05-22,17:34:25.000,143,11113570,-795,0,1716399264,12782.687412729989,109.31995191000169,54355.599114720004 2024-05-22,17:34:26.000,143,11113523,-795,0,1716399265,12782.673940109999,109.29175539000425,54355.50828216 2024-05-22,17:34:27.000,143,11113534,-795,0,1716399266,12782.640258559994,109.2353623500021,54355.4873208 2024-05-22,17:34:28.000,143,11113585,-795,0,1716399267,12782.667203799989,109.20716583000467,54355.64802456 2024-05-22,17:34:29.000,143,11113602,-795,0,1716399268,12782.707621659989,109.18601843999932,54355.63405032 2024-05-22,17:34:30.000,143,11113583,-795,0,1716399269,12782.660467489994,109.12962540000444,54355.66199880001 2024-05-22,17:34:31.000,143,11113505,-795,0,1716399270,12782.640258559994,109.05913410000358,54355.67597304 2024-05-22,17:34:32.000,143,11113567,-795,0,1716399271,12782.532477599998,109.00274106000143,54355.4873208 2024-05-22,17:34:33.000,143,11113537,-795,0,1716399272,12782.620049629993,108.96749541000463,54355.54321776001 2024-05-22,17:34:34.000,143,11113593,-795,0,1716399273,12782.633522249998,108.93929888999992,54355.668985920005 2024-05-22,17:34:35.000,143,11113548,-795,0,1716399274,12782.653731179998,108.89700411000376,54355.63405032 2024-05-22,17:34:36.000,143,11113562,-795,0,1716399275,12782.599840699993,108.8899549800044,54355.557192 2024-05-22,17:34:37.000,143,11113568,-795,0,1716399276,12782.667203799989,108.86880758999905,54355.54321776001 2024-05-22,17:34:38.000,143,11113550,-795,0,1716399277,12782.700885349994,108.84061107000161,54355.71090864001 2024-05-22,17:34:39.000,143,11113525,-795,0,1716399278,12782.707621659989,108.87585671999841,54355.59212760001 2024-05-22,17:34:40.000,143,11113504,-795,0,1716399279,12782.673940109999,108.86880758999905,54355.550204880004 2024-05-22,17:34:41.000,143,11113562,-795,0,1716399280,12782.606577009989,108.86880758999905,54355.452385200006 2024-05-22,17:34:42.000,143,11113538,-795,0,1716399281,12782.572895459998,108.86175845999969,54355.48033368 2024-05-22,17:34:43.000,143,11113575,-795,0,1716399282,12782.579631769993,108.9252006300012,54355.571166240006 2024-05-22,17:34:44.000,143,11113580,-795,0,1716399283,12782.498796049993,108.96749541000463,54355.57815336 2024-05-22,17:34:45.000,143,11113571,-795,0,1716399284,12782.438169259993,108.96749541000463,54355.50828216 2024-05-22,17:34:46.000,143,11113562,-795,0,1716399285,12782.384278780002,109.00979019000079,54355.501295040005 2024-05-22,17:34:47.000,143,11113553,-795,0,1716399286,12782.465114500003,109.08733062000101,54355.620076080006 2024-05-22,17:34:48.000,143,11113511,-795,0,1716399287,12782.391015089997,109.10847800999909,54355.550204880004 2024-05-22,17:34:49.000,143,11113563,-795,0,1716399288,12782.370806159997,109.12962540000444,54355.51526928 2024-05-22,17:34:50.000,143,11113570,-795,0,1716399289,12782.337124609992,109.1719201800006,54355.50828216 2024-05-22,17:34:51.000,143,11113571,-795,0,1716399290,12782.330388299997,109.19306756999868,54355.44539808001 2024-05-22,17:34:52.000,143,11113545,-795,0,1716399291,12782.283234130002,109.18601843999932,54355.501295040005 2024-05-22,17:34:53.000,143,11113582,-795,0,1716399292,12782.337124609992,109.16487105000124,54355.550204880004 2024-05-22,17:34:54.000,143,11113549,-795,0,1716399293,12782.343860920002,109.15782192000188,54355.57815336 2024-05-22,17:34:55.000,143,11113520,-795,0,1716399294,12782.323651990002,109.16487105000124,54355.620076080006 2024-05-22,17:34:56.000,143,11113531,-795,0,1716399295,12782.276497819992,109.15077279000252,54355.54321776001 2024-05-22,17:34:57.000,143,11113539,-795,0,1716399296,12782.209134719997,109.11552713999845,54355.41046248 2024-05-22,17:34:58.000,143,11113563,-795,0,1716399297,12782.148507929996,109.08733062000101,54355.36853976 2024-05-22,17:34:59.000,143,11113543,-795,0,1716399298,12782.148507929996,109.04503584000486,54355.41046248 2024-05-22,17:35:00.000,143,11113582,-795,0,1716399299,12782.128298999996,109.04503584000486,54355.46635944 2024-05-22,17:35:01.000,143,11113611,-795,0,1716399300,12782.101353760001,109.04503584000486,54355.44539808001 2024-05-22,17:35:02.000,143,11113537,-795,0,1716399301,12782.087881139996,108.98864280000271,54355.48033368 2024-05-22,17:35:03.000,143,11113545,-795,0,1716399302,12782.121562690001,108.91815150000184,54355.550204880004 2024-05-22,17:35:04.000,143,11113561,-795,0,1716399303,12782.081144830001,108.94634801999928,54355.49430792001 2024-05-22,17:35:05.000,143,11113543,-795,0,1716399304,12781.97336386999,108.91110237000248,54355.263732960004 2024-05-22,17:35:06.000,143,11113536,-795,0,1716399305,12781.98010018,108.88290584999777,54355.38950112 2024-05-22,17:35:07.000,143,11113590,-795,0,1716399306,12781.98010018,108.86880758999905,54355.31962992 2024-05-22,17:35:08.000,143,11113566,-795,0,1716399307,12782.027254349996,108.84766020000097,54355.47334656001 2024-05-22,17:35:09.000,143,11113580,-795,0,1716399308,12782.02051804,108.84766020000097,54355.50828216 2024-05-22,17:35:10.000,143,11113564,-795,0,1716399309,12781.966627559996,108.8265128100029,54355.52924352 2024-05-22,17:35:11.000,143,11113553,-795,0,1716399310,12781.95315493999,108.84061107000161,54355.501295040005 2024-05-22,17:35:12.000,143,11113555,-795,0,1716399311,12781.89252814999,108.81946368000354,54355.42443672001 2024-05-22,17:35:13.000,143,11113543,-795,0,1716399312,12781.885791839995,108.80536542000482,54355.403475360006 2024-05-22,17:35:14.000,143,11113568,-795,0,1716399313,12781.89252814999,108.75602151000203,54355.550204880004 2024-05-22,17:35:15.000,143,11113572,-795,0,1716399314,12781.885791839995,108.8265128100029,54355.50828216 2024-05-22,17:35:16.000,143,11113570,-795,0,1716399315,12781.81169242999,108.8265128100029,54355.431423840004 2024-05-22,17:35:17.000,143,11113536,-795,0,1716399316,12781.784747189995,108.8899549800044,54355.501295040005 2024-05-22,17:35:18.000,143,11113522,-795,0,1716399317,12781.663493609994,108.8899549800044,54355.44539808001 2024-05-22,17:35:19.000,143,11113579,-795,0,1716399318,12781.71738409,108.93929888999992,54355.43841096 2024-05-22,17:35:20.000,143,11113538,-795,0,1716399319,12781.71064777999,108.98159367000335,54355.403475360006 2024-05-22,17:35:21.000,143,11113536,-795,0,1716399320,12781.6567573,108.99569193000207,54355.36853976 2024-05-22,17:35:22.000,143,11113546,-795,0,1716399321,12781.663493609994,109.03093757999886,54355.3475784 2024-05-22,17:35:23.000,143,11113575,-795,0,1716399322,12781.683702539995,109.03093757999886,54355.4174496 2024-05-22,17:35:24.000,143,11113553,-795,0,1716399323,12781.6567573,109.05208497000422,54355.44539808001 2024-05-22,17:35:25.000,143,11113526,-795,0,1716399324,12781.63654837,109.09437975000037,54355.41046248 2024-05-22,17:35:26.000,143,11113579,-795,0,1716399325,12781.562448959994,109.08733062000101,54355.4174496 2024-05-22,17:35:27.000,143,11113518,-795,0,1716399326,12781.562448959994,109.10142887999973,54355.34059128 2024-05-22,17:35:28.000,143,11113532,-795,0,1716399327,12781.522031099994,109.12257626999781,54355.31962992 2024-05-22,17:35:29.000,143,11113546,-795,0,1716399328,12781.542240029994,109.12962540000444,54355.32661704001 2024-05-22,17:35:30.000,143,11113564,-795,0,1716399329,12781.495085859999,109.1366745300038,54355.35456552001 2024-05-22,17:35:31.000,143,11113566,-795,0,1716399330,12781.454667999998,109.11552713999845,54355.2427716 2024-05-22,17:35:32.000,143,11113543,-795,0,1716399331,12781.420986449994,109.10847800999909,54355.29168144 2024-05-22,17:35:33.000,143,11113577,-795,0,1716399332,12781.474876929999,109.05208497000422,54355.36853976 2024-05-22,17:35:34.000,143,11113580,-795,0,1716399333,12781.427722759989,108.97454454000399,54355.44539808001 2024-05-22,17:35:35.000,143,11113521,-795,0,1716399334,12781.447931689989,108.99569193000207,54355.37552688001 2024-05-22,17:35:36.000,143,11113487,-795,0,1716399335,12781.380568589993,108.95339714999864,54355.22181024 2024-05-22,17:35:37.000,143,11113506,-795,0,1716399336,12781.367095969988,108.89700411000376,54355.17988752 2024-05-22,17:35:38.000,143,11113517,-795,0,1716399337,12781.279523939993,108.89700411000376,54355.15193904 2024-05-22,17:35:39.000,143,11113571,-795,0,1716399338,12781.286260249988,108.88290584999777,54355.24975872 2024-05-22,17:35:40.000,143,11113504,-795,0,1716399339,12781.286260249988,108.81946368000354,54355.20783600001 2024-05-22,17:35:41.000,143,11113561,-715,0,1716399340,12781.225633460002,108.8265128100029,54355.20783600001 2024-05-22,17:35:42.000,143,11113544,-795,0,1716399341,12781.191951909997,108.77011977000075,54355.235784480006 2024-05-22,17:35:43.000,143,11113542,-795,0,1716399342,12781.178479289993,108.7771689000001,54355.2427716 2024-05-22,17:35:44.000,143,11113485,-795,0,1716399343,12781.191951909997,108.76307064000139,54355.13097768 2024-05-22,17:35:45.000,143,11113532,-795,0,1716399344,12781.171742979997,108.76307064000139,54355.165913280005 2024-05-22,17:35:46.000,143,11113565,-795,0,1716399345,12781.111116189997,108.77011977000075,54355.12399056 2024-05-22,17:35:47.000,143,11113558,-795,0,1716399346,12781.037016779992,108.75602151000203,54355.04014512001 2024-05-22,17:35:48.000,143,11113561,-795,0,1716399347,12781.063962020002,108.78421802999947,54355.068093600006 2024-05-22,17:35:49.000,143,11113539,-795,0,1716399348,12781.111116189997,108.79831628999818,54355.22181024 2024-05-22,17:35:50.000,143,11113549,-795,0,1716399349,12781.097643569992,108.73487412000395,54355.20084888 2024-05-22,17:35:51.000,143,11113518,-795,0,1716399350,12781.084170950002,108.72077585999796,54355.20783600001 2024-05-22,17:35:52.000,143,11113527,-795,0,1716399351,12781.070698329997,108.6784810800018,54355.047132240004 2024-05-22,17:35:53.000,143,11113532,-795,0,1716399352,12781.151534049997,108.63618629999837,54355.08905496001 2024-05-22,17:35:54.000,143,11113579,-795,0,1716399353,12781.259315009993,108.5797932600035,54355.07508072 2024-05-22,17:35:55.000,143,11113557,-795,0,1716399354,12781.212160839998,108.56569500000478,54355.047132240004 2024-05-22,17:35:56.000,143,11113558,-795,0,1716399355,12781.131325119997,108.57274413000414,54354.95629968 2024-05-22,17:35:57.000,143,11113582,-795,0,1716399356,12781.171742979997,108.53749848000007,54354.928351200004 2024-05-22,17:35:58.000,143,11113534,-795,0,1716399357,12781.212160839998,108.50225283000327,54355.1030292 2024-05-22,17:35:59.000,143,11113479,-795,0,1716399358,12781.178479289993,108.49520370000391,54355.047132240004 2024-05-22,17:36:00.000,143,11113539,-795,0,1716399359,12781.191951909997,108.52340022000135,54354.97027392001 2024-05-22,17:36:01.000,143,11113508,-795,0,1716399360,12781.191951909997,108.48815457000455,54354.89341560001 2024-05-22,17:36:02.000,143,11113516,-795,0,1716399361,12781.151534049997,108.45995804999984,54354.879441360004 2024-05-22,17:36:03.000,143,11113535,-795,0,1716399362,12781.151534049997,108.43881066000176,54354.92136408001 2024-05-22,17:36:04.000,143,11113536,-795,0,1716399363,12781.158270359992,108.48815457000455,54354.91437696 2024-05-22,17:36:05.000,143,11113538,-795,0,1716399364,12781.111116189997,108.45995804999984,54354.9632868 2024-05-22,17:36:06.000,143,11113553,-795,0,1716399365,12781.144797740002,108.50930196000263,54354.89341560001 2024-05-22,17:36:07.000,143,11113525,-795,0,1716399366,12781.097643569992,108.50930196000263,54354.900402720006 2024-05-22,17:36:08.000,143,11113491,-795,0,1716399367,12781.131325119997,108.53749848000007,54354.879441360004 2024-05-22,17:36:09.000,143,11113484,-795,0,1716399368,12781.111116189997,108.51635109000199,54354.88642848 2024-05-22,17:36:10.000,143,11113577,-795,0,1716399369,12781.117852499992,108.55864586999814,54354.91437696 2024-05-22,17:36:11.000,143,11113550,-795,0,1716399370,12781.124588810002,108.51635109000199,54354.928351200004 2024-05-22,17:36:12.000,143,11113528,-795,0,1716399371,12781.117852499992,108.45995804999984,54354.79559592 2024-05-22,17:36:13.000,143,11113518,-795,0,1716399372,12781.185215600002,108.4670071799992,54354.94232544001 2024-05-22,17:36:14.000,143,11113521,-795,0,1716399373,12781.191951909997,108.41061414000433,54354.97726104 2024-05-22,17:36:15.000,143,11113438,-795,0,1716399374,12781.131325119997,108.40356500999769,54354.949312560006 2024-05-22,17:36:16.000,143,11113523,-715,0,1716399375,12781.104379880002,108.3330737100041,54354.830531520005 2024-05-22,17:36:17.000,143,11113534,-795,0,1716399376,12781.090907259997,108.30487718999939,54354.73969896 2024-05-22,17:36:18.000,143,11113507,-795,0,1716399377,12781.043753090002,108.26258241000323,54354.66982776 2024-05-22,17:36:19.000,143,11113563,-795,0,1716399378,12780.962917370001,108.20618937000108,54354.62091792 2024-05-22,17:36:20.000,143,11113541,-795,0,1716399379,12780.929235819996,108.14274719999958,54354.68380200001 2024-05-22,17:36:21.000,143,11113525,-795,0,1716399380,12780.949444749996,108.14979632999894,54354.79559592 2024-05-22,17:36:22.000,143,11113556,-795,0,1716399381,12780.902290580001,108.13569807000022,54354.67681488 2024-05-22,17:36:23.000,143,11113521,-795,0,1716399382,12780.888817959996,108.10045242000342,54354.76764744 2024-05-22,17:36:24.000,143,11113515,-795,0,1716399383,12780.848400099996,108.11455068000214,54354.69777624 2024-05-22,17:36:25.000,143,11113520,-795,0,1716399384,12780.84166379,108.07930502999807,54354.69777624 2024-05-22,17:36:26.000,143,11113556,-795,0,1716399385,12780.747355449996,108.0863541600047,54354.62091792 2024-05-22,17:36:27.000,143,11113516,-795,0,1716399386,12780.76082807,108.07930502999807,54354.60694368001 2024-05-22,17:36:28.000,143,11113531,-795,0,1716399387,12780.80124593,108.05815763999999,54354.760660320004 2024-05-22,17:36:29.000,143,11113546,-795,0,1716399388,12780.855136409991,108.05815763999999,54354.75367320001 2024-05-22,17:36:30.000,143,11113541,-795,0,1716399389,12780.875345339991,108.09340329000406,54354.732711840006 2024-05-22,17:36:31.000,143,11113552,-795,0,1716399390,12780.875345339991,108.02996112000255,54354.70476336001 2024-05-22,17:36:32.000,143,11113488,-795,0,1716399391,12780.84166379,108.06520676999935,54354.57200808 2024-05-22,17:36:33.000,143,11113522,-795,0,1716399392,12780.882081650001,108.07225589999871,54354.57200808 2024-05-22,17:36:34.000,143,11113528,-795,0,1716399393,12780.888817959996,108.09340329000406,54354.60694368001 2024-05-22,17:36:35.000,143,11113518,-795,0,1716399394,12780.888817959996,108.05815763999999,54354.64187928 2024-05-22,17:36:36.000,143,11113507,-795,0,1716399395,12780.834927479991,108.09340329000406,54354.565020960006 2024-05-22,17:36:37.000,143,11113517,-795,0,1716399396,12780.922499510001,108.09340329000406,54354.613930800006 2024-05-22,17:36:38.000,143,11113562,-795,0,1716399397,12780.895554269991,108.07225589999871,54354.5789952 2024-05-22,17:36:39.000,143,11113527,-795,0,1716399398,12780.895554269991,108.03701025000191,54354.53707248001 2024-05-22,17:36:40.000,143,11113495,-795,0,1716399399,12780.956181059992,108.06520676999935,54354.565020960006 2024-05-22,17:36:41.000,143,11113552,-795,0,1716399400,12780.949444749996,108.0229119900032,54354.495149760005 2024-05-22,17:36:42.000,143,11113531,-795,0,1716399401,12780.922499510001,108.01586286000384,54354.46021416 2024-05-22,17:36:43.000,143,11113494,-795,0,1716399402,12780.929235819996,107.93832243000361,54354.565020960006 2024-05-22,17:36:44.000,143,11113553,-795,0,1716399403,12780.956181059992,107.98061720999976,54354.62091792 2024-05-22,17:36:45.000,143,11113540,-795,0,1716399404,12780.949444749996,107.92422417000489,54354.57200808 2024-05-22,17:36:46.000,143,11113546,-795,0,1716399405,12780.976389989992,107.89602765000018,54354.53707248001 2024-05-22,17:36:47.000,143,11113489,-795,0,1716399406,12781.003335230002,107.78324157000316,54354.592969440004 2024-05-22,17:36:48.000,143,11113476,-795,0,1716399407,12780.976389989992,107.78324157000316,54354.509124 2024-05-22,17:36:49.000,143,11113568,-795,0,1716399408,12781.050489399997,107.726848530001,54354.48117552 2024-05-22,17:36:50.000,143,11113537,-795,0,1716399409,12781.010071539997,107.75504504999844,54354.4043172 2024-05-22,17:36:51.000,143,11113560,-795,0,1716399410,12781.003335230002,107.67750461999822,54354.425278560004 2024-05-22,17:36:52.000,143,11113559,-795,0,1716399411,12781.043753090002,107.68455375000485,54354.376368720004 2024-05-22,17:36:53.000,143,11113547,-795,0,1716399412,12781.097643569992,107.65635723000014,54354.48816264001 2024-05-22,17:36:54.000,143,11113509,-795,0,1716399413,12781.063962020002,107.71979940000165,54354.48816264001 2024-05-22,17:36:55.000,143,11113523,-795,0,1716399414,12781.077434639992,107.68455375000485,54354.509124 2024-05-22,17:36:56.000,143,11113460,-795,0,1716399415,12780.969653679997,107.70570114000293,54354.36239448 2024-05-22,17:36:57.000,143,11113538,-795,0,1716399416,12781.037016779992,107.71979940000165,54354.45322704 2024-05-22,17:36:58.000,143,11113520,-795,0,1716399417,12781.050489399997,107.74094678999973,54354.4741884 2024-05-22,17:36:59.000,143,11113531,-795,0,1716399418,12781.063962020002,107.73389766000037,54354.45322704 2024-05-22,17:37:00.000,143,11113511,-795,0,1716399419,12781.030280469997,107.78324157000316,54354.397330080006 2024-05-22,17:37:01.000,143,11113512,-795,0,1716399420,12781.070698329997,107.78324157000316,54354.46021416 2024-05-22,17:37:02.000,143,11113514,-795,0,1716399421,12781.037016779992,107.81143809000059,54354.46021416 2024-05-22,17:37:03.000,143,11113529,-795,0,1716399422,12781.050489399997,107.80438896000123,54354.57200808 2024-05-22,17:37:04.000,143,11113511,-795,0,1716399423,12781.016807849992,107.84668374000466,54354.46720128001 2024-05-22,17:37:05.000,143,11113517,-795,0,1716399424,12781.016807849992,107.81143809000059,54354.43925280001 2024-05-22,17:37:06.000,143,11113503,-795,0,1716399425,12780.989862609997,107.81848721999995,54354.30649752 2024-05-22,17:37:07.000,143,11113533,-795,0,1716399426,12780.989862609997,107.76914331000444,54354.29252328 2024-05-22,17:37:08.000,143,11113535,-795,0,1716399427,12780.996598919992,107.76914331000444,54354.257587680004 2024-05-22,17:37:09.000,143,11113521,-795,0,1716399428,12781.111116189997,107.71979940000165,54354.36239448 2024-05-22,17:37:10.000,143,11113516,-795,0,1716399429,12781.144797740002,107.69160288000421,54354.39034296001 2024-05-22,17:37:11.000,143,11113529,-795,0,1716399430,12781.111116189997,107.64930810000078,54354.31348464 2024-05-22,17:37:12.000,143,11113508,-795,0,1716399431,12781.165006670002,107.63520984000206,54354.31348464 2024-05-22,17:37:13.000,143,11113492,-795,0,1716399432,12781.232369769998,107.53652202000376,54354.32047176001 2024-05-22,17:37:14.000,143,11113508,-795,0,1716399433,12781.259315009993,107.5153746299984,54354.36938160001 2024-05-22,17:37:15.000,143,11113570,-795,0,1716399434,12781.286260249988,107.5153746299984,54354.36239448 2024-05-22,17:37:16.000,143,11113516,-795,0,1716399435,12781.306469179988,107.45898159000353,54354.35540736 2024-05-22,17:37:17.000,143,11113569,-795,0,1716399436,12781.306469179988,107.38849029000266,54354.30649752 2024-05-22,17:37:18.000,143,11113491,-795,0,1716399437,12781.353623349998,107.34619550999923,54354.38335584 2024-05-22,17:37:19.000,143,11113561,-795,0,1716399438,12781.394041209998,107.34619550999923,54354.31348464 2024-05-22,17:37:20.000,143,11113535,-795,0,1716399439,12781.326678109988,107.3179989900018,54354.10387104001 2024-05-22,17:37:21.000,143,11113530,-795,0,1716399440,12781.313205489998,107.24045856000157,54354.03399984001 2024-05-22,17:37:22.000,143,11113473,-795,0,1716399441,12781.394041209998,107.30390073000308,54354.14579376 2024-05-22,17:37:23.000,143,11113491,-795,0,1716399442,12781.420986449994,107.26865507999901,54354.25060056001 2024-05-22,17:37:24.000,143,11113534,-795,0,1716399443,12781.394041209998,107.33209725000052,54354.30649752 2024-05-22,17:37:25.000,143,11113543,-795,0,1716399444,12781.441195379994,107.36029376999795,54354.334446 2024-05-22,17:37:26.000,143,11113519,-795,0,1716399445,12781.400777519993,107.40258855000138,54354.29951040001 2024-05-22,17:37:27.000,143,11113568,-795,0,1716399446,12781.474876929999,107.4166868100001,54354.30649752 2024-05-22,17:37:28.000,143,11113510,-795,0,1716399447,12781.387304899989,107.47307985000225,54354.278549040006 2024-05-22,17:37:29.000,143,11113546,-795,0,1716399448,12781.400777519993,107.48012898000161,54354.24361344 2024-05-22,17:37:30.000,143,11113537,-795,0,1716399449,12781.373832279998,107.52242375999776,54354.2645748 2024-05-22,17:37:31.000,143,11113532,-795,0,1716399450,12781.346887039988,107.5294728900044,54354.20169072001 2024-05-22,17:37:32.000,143,11113560,-795,0,1716399451,12781.340150729993,107.55766941000184,54354.229639200006 2024-05-22,17:37:33.000,143,11113541,-795,0,1716399452,12781.420986449994,107.48012898000161,54354.29252328 2024-05-22,17:37:34.000,143,11113557,-795,0,1716399453,12781.407513829989,107.46603072000289,54354.27156192001 2024-05-22,17:37:35.000,143,11113494,-795,0,1716399454,12781.441195379994,107.40258855000138,54354.23662632 2024-05-22,17:37:36.000,143,11113534,-795,0,1716399455,12781.360359659993,107.3814411600033,54354.110858160006 2024-05-22,17:37:37.000,143,11113523,-795,0,1716399456,12781.420986449994,107.27570420999837,54354.15278088001 2024-05-22,17:37:38.000,143,11113531,-795,0,1716399457,12781.420986449994,107.23340943000221,54354.21566496 2024-05-22,17:37:39.000,143,11113544,-795,0,1716399458,12781.394041209998,107.19111464999878,54354.08290968001 2024-05-22,17:37:40.000,143,11113552,-795,0,1716399459,12781.407513829989,107.13472161000391,54354.18771648 2024-05-22,17:37:41.000,143,11113556,-795,0,1716399460,12781.447931689989,107.03603378999833,54354.17374224 2024-05-22,17:37:42.000,143,11113551,-795,0,1716399461,12781.420986449994,106.99373901000217,54354.17374224 2024-05-22,17:37:43.000,143,11113510,-795,0,1716399462,12781.441195379994,106.97964075000345,54354.06893544 2024-05-22,17:37:44.000,143,11113503,-795,0,1716399463,12781.380568589993,106.93734597000002,54354.20169072001 2024-05-22,17:37:45.000,143,11113521,-795,0,1716399464,12781.414250139998,106.88095292999787,54354.110858160006 2024-05-22,17:37:46.000,143,11113541,-795,0,1716399465,12781.387304899989,106.90914945000259,54354.21566496 2024-05-22,17:37:47.000,143,11113516,-795,0,1716399466,12781.407513829989,106.90210032000323,54354.20169072001 2024-05-22,17:37:48.000,143,11113506,-795,0,1716399467,12781.292996559998,106.91619858000195,54354.07592256 2024-05-22,17:37:49.000,143,11113554,-795,0,1716399468,12781.333414419998,106.93734597000002,54354.159768000005 2024-05-22,17:37:50.000,143,11113517,-795,0,1716399469,12781.353623349998,106.9584933599981,54354.23662632 2024-05-22,17:37:51.000,143,11113511,-795,0,1716399470,12781.360359659993,106.97964075000345,54354.25060056001 2024-05-22,17:37:52.000,143,11113521,-795,0,1716399471,12781.259315009993,107.01488640000025,54354.11784528 2024-05-22,17:37:53.000,143,11113478,-795,0,1716399472,12781.286260249988,107.02193552999961,54354.15278088001 2024-05-22,17:37:54.000,143,11113489,-795,0,1716399473,12781.319941799993,107.04308291999769,54354.16675512 2024-05-22,17:37:55.000,143,11113549,-795,0,1716399474,12781.279523939993,107.06423031000304,54354.13181952001 2024-05-22,17:37:56.000,143,11113570,-795,0,1716399475,12781.292996559998,107.05718118000368,54354.13880664 2024-05-22,17:37:57.000,143,11113551,-795,0,1716399476,12781.340150729993,107.05013205000432,54354.05496120001 2024-05-22,17:37:58.000,143,11113533,-795,0,1716399477,12781.400777519993,106.9725916200041,54354.00605136 2024-05-22,17:37:59.000,143,11113495,-795,0,1716399478,12781.488349549989,106.94439509999938,54354.17374224 2024-05-22,17:38:00.000,143,11113463,-795,0,1716399479,12781.407513829989,106.89505119000387,54353.93618016001 2024-05-22,17:38:01.000,143,11113513,-795,0,1716399480,12781.481613239994,106.85275641000044,54353.97111576 2024-05-22,17:38:02.000,143,11113530,-795,0,1716399481,12781.488349549989,106.77521598000021,54354.01303848001 2024-05-22,17:38:03.000,143,11113541,-795,0,1716399482,12781.56918526999,106.70472467999934,54354.13181952001 2024-05-22,17:38:04.000,143,11113578,-795,0,1716399483,12781.575921579999,106.63423337999848,54354.18072936001 2024-05-22,17:38:05.000,143,11113514,-795,0,1716399484,12781.562448959994,106.52144730000146,54354.061948320006 2024-05-22,17:38:06.000,143,11113518,-795,0,1716399485,12781.575921579999,106.4650542599993,54354.01303848001 2024-05-22,17:38:07.000,143,11113518,-795,0,1716399486,12781.623075749994,106.43685774000187,54354.11784528 2024-05-22,17:38:08.000,143,11113473,-795,0,1716399487,12781.542240029994,106.37341557000036,54354.05496120001 2024-05-22,17:38:09.000,143,11113550,-795,0,1716399488,12781.56918526999,106.38751382999908,54354.03399984001 2024-05-22,17:38:10.000,143,11113540,-795,0,1716399489,12781.528767409989,106.38046469999972,54353.97810288 2024-05-22,17:38:11.000,143,11113516,-795,0,1716399490,12781.481613239994,106.4016120899978,54353.83137336 2024-05-22,17:38:12.000,143,11113542,-795,0,1716399491,12781.454667999998,106.45800512999995,54353.90823168 2024-05-22,17:38:13.000,143,11113554,-795,0,1716399492,12781.474876929999,106.47915251999802,54353.97810288 2024-05-22,17:38:14.000,143,11113525,-795,0,1716399493,12781.447931689989,106.50029991000338,54354.01303848001 2024-05-22,17:38:15.000,143,11113497,-795,0,1716399494,12781.407513829989,106.5778403400036,54353.943167280006 2024-05-22,17:38:16.000,143,11113578,-795,0,1716399495,12781.353623349998,106.64128250999784,54353.79643776001 2024-05-22,17:38:17.000,143,11113478,-795,0,1716399496,12781.319941799993,106.69767554999999,54353.81739912001 2024-05-22,17:38:18.000,143,11113531,-795,0,1716399497,12781.326678109988,106.77521598000021,54353.85932184 2024-05-22,17:38:19.000,143,11113538,-795,0,1716399498,12781.286260249988,106.81046163000428,54353.83137336 2024-05-22,17:38:20.000,143,11113505,-795,0,1716399499,12781.259315009993,106.84570728000108,54353.90124456 2024-05-22,17:38:21.000,143,11113513,-795,0,1716399500,12781.239106079993,106.89505119000387,54353.754515040004 2024-05-22,17:38:22.000,143,11113521,-795,0,1716399501,12781.232369769998,106.91619858000195,54353.62175976 2024-05-22,17:38:23.000,143,11113519,-795,0,1716399502,12781.333414419998,106.95144422999874,54353.84534760001 2024-05-22,17:38:24.000,143,11113506,-795,0,1716399503,12781.387304899989,107.00783727000089,54353.85932184 2024-05-22,17:38:25.000,143,11113509,-795,0,1716399504,12781.380568589993,107.01488640000025,54353.78246352 2024-05-22,17:38:26.000,143,11113569,-795,0,1716399505,12781.447931689989,107.02898465999897,54353.83836048 2024-05-22,17:38:27.000,143,11113511,-795,0,1716399506,12781.481613239994,107.02193552999961,54353.726566560006 2024-05-22,17:38:28.000,143,11113499,-795,0,1716399507,12781.535503719999,107.04308291999769,54353.754515040004 2024-05-22,17:38:29.000,143,11113538,-755,0,1716399508,12781.596130509999,106.99373901000217,54353.93618016001 2024-05-22,17:38:30.000,143,11113559,-795,0,1716399509,12781.562448959994,106.96554249000474,54353.76848928001 2024-05-22,17:38:31.000,143,11113488,-795,0,1716399510,12781.67696623,106.89505119000387,54353.84534760001 2024-05-22,17:38:32.000,143,11113451,-795,0,1716399511,12781.683702539995,106.824559890003,54353.810412 2024-05-22,17:38:33.000,143,11113487,-795,0,1716399512,12781.683702539995,106.77521598000021,54353.824386240005 2024-05-22,17:38:34.000,143,11113492,-795,0,1716399513,12781.703911469995,106.68357729000127,54353.810412 2024-05-22,17:38:35.000,143,11113545,-795,0,1716399514,12781.643284679994,106.59898773000168,54353.775476400006 2024-05-22,17:38:36.000,143,11113522,-795,0,1716399515,12781.703911469995,106.54964381999889,54353.775476400006 2024-05-22,17:38:37.000,143,11113470,-795,0,1716399516,12781.703911469995,106.47210338999867,54353.80342488 2024-05-22,17:38:38.000,143,11113540,-795,0,1716399517,12781.744329329995,106.33816992000357,54353.83836048 2024-05-22,17:38:39.000,143,11113483,-795,0,1716399518,12781.75780195,106.28177688000142,54353.78945064 2024-05-22,17:38:40.000,143,11113467,-795,0,1716399519,12781.683702539995,106.23948209999799,54353.62175976 2024-05-22,17:38:41.000,143,11113509,-795,0,1716399520,12781.69043884999,106.16194166999776,54353.705605200004 2024-05-22,17:38:42.000,143,11113523,-795,0,1716399521,12781.683702539995,106.16194166999776,54353.656695360005 2024-05-22,17:38:43.000,143,11113527,-795,0,1716399522,12781.61633944,106.14784340999904,54353.607785520006 2024-05-22,17:38:44.000,143,11113503,-795,0,1716399523,12781.683702539995,106.14784340999904,54353.66368248 2024-05-22,17:38:45.000,143,11113514,-795,0,1716399524,12781.683702539995,106.14784340999904,54353.57983704001 2024-05-22,17:38:46.000,143,11113507,-795,0,1716399525,12781.683702539995,106.1689908000044,54353.586824160004 2024-05-22,17:38:47.000,143,11113449,-795,0,1716399526,12781.744329329995,106.16194166999776,54353.635734 2024-05-22,17:38:48.000,143,11113528,-795,0,1716399527,12781.67022991999,106.21128558000055,54353.62175976 2024-05-22,17:38:49.000,143,11113525,-795,0,1716399528,12781.663493609994,106.26062949000334,54353.656695360005 2024-05-22,17:38:50.000,143,11113550,-795,0,1716399529,12781.61633944,106.33816992000357,54353.57983704001 2024-05-22,17:38:51.000,143,11113480,-795,0,1716399530,12781.602866819994,106.39456295999844,54353.586824160004 2024-05-22,17:38:52.000,143,11113562,-795,0,1716399531,12781.663493609994,106.50029991000338,54353.62175976 2024-05-22,17:38:53.000,143,11113522,-795,0,1716399532,12781.73759302,106.62718424999912,54353.824386240005 2024-05-22,17:38:54.000,143,11113548,-795,0,1716399533,12781.764538259995,106.65538077000383,54353.8802832 2024-05-22,17:38:55.000,143,11113488,-795,0,1716399534,12781.764538259995,106.77521598000021,54353.824386240005 2024-05-22,17:38:56.000,143,11113470,-795,0,1716399535,12781.71064777999,106.83865815000172,54353.69861808001 2024-05-22,17:38:57.000,143,11113500,-795,0,1716399536,12781.75780195,106.89505119000387,54353.775476400006 2024-05-22,17:38:58.000,143,11113530,-795,0,1716399537,12781.75780195,106.96554249000474,54353.824386240005 2024-05-22,17:38:59.000,143,11113493,-795,0,1716399538,12781.73759302,107.00078814000153,54353.85233472 2024-05-22,17:39:00.000,143,11113498,-795,0,1716399539,12781.75106563999,107.01488640000025,54353.91521880001 2024-05-22,17:39:01.000,143,11113509,-715,0,1716399540,12781.71738409,107.01488640000025,54353.894257440006 2024-05-22,17:39:02.000,143,11113525,-795,0,1716399541,12781.683702539995,107.02898465999897,54353.8802832 2024-05-22,17:39:03.000,143,11113451,-795,0,1716399542,12781.69043884999,106.99373901000217,54353.943167280006 2024-05-22,17:39:04.000,143,11113467,-795,0,1716399543,12781.643284679994,106.91619858000195,54353.97810288 2024-05-22,17:39:05.000,143,11113482,-795,0,1716399544,12781.596130509999,106.824559890003,54353.92919304 2024-05-22,17:39:06.000,143,11113538,-795,0,1716399545,12781.501822169994,106.71882293999806,54353.73355368 2024-05-22,17:39:07.000,143,11113482,-795,0,1716399546,12781.528767409989,106.66242990000319,54353.83137336 2024-05-22,17:39:08.000,143,11113524,-795,0,1716399547,12781.535503719999,106.62718424999912,54353.83836048 2024-05-22,17:39:09.000,143,11113508,-795,0,1716399548,12781.63654837,106.49325078000402,54353.894257440006 2024-05-22,17:39:10.000,143,11113539,-795,0,1716399549,12781.63654837,106.4016120899978,54353.96412864001 2024-05-22,17:39:11.000,143,11113442,-795,0,1716399550,12781.61633944,106.3311207900042,54353.85233472 2024-05-22,17:39:12.000,143,11113503,-795,0,1716399551,12781.515294789999,106.29587514000013,54353.726566560006 2024-05-22,17:39:13.000,143,11113477,-795,0,1716399552,12781.562448959994,106.24653123000462,54353.705605200004 2024-05-22,17:39:14.000,143,11113523,-795,0,1716399553,12781.582657889994,106.23243296999863,54353.80342488 2024-05-22,17:39:15.000,143,11113519,-795,0,1716399554,12781.582657889994,106.21833470999991,54353.74752792001 2024-05-22,17:39:16.000,143,11113508,-795,0,1716399555,12781.555712649999,106.23243296999863,54353.69163096 2024-05-22,17:39:17.000,143,11113504,-795,0,1716399556,12781.575921579999,106.21833470999991,54353.67765672001 2024-05-22,17:39:18.000,143,11113540,-795,0,1716399557,12781.65002098999,106.21128558000055,54353.76848928001 2024-05-22,17:39:19.000,143,11113498,-795,0,1716399558,12781.623075749994,106.21128558000055,54353.73355368 2024-05-22,17:39:20.000,143,11113446,-795,0,1716399559,12781.60960312999,106.25358036000398,54353.69861808001 2024-05-22,17:39:21.000,143,11113511,-795,0,1716399560,12781.582657889994,106.27472775000206,54353.57284992 2024-05-22,17:39:22.000,143,11113518,-795,0,1716399561,12781.623075749994,106.33816992000357,54353.62874688001 2024-05-22,17:39:23.000,143,11113511,-795,0,1716399562,12781.582657889994,106.32407166000485,54353.59381128 2024-05-22,17:39:24.000,143,11113500,-795,0,1716399563,12781.663493609994,106.42275948000315,54353.705605200004 2024-05-22,17:39:25.000,143,11113471,-795,0,1716399564,12781.643284679994,106.47210338999867,54353.705605200004 2024-05-22,17:39:26.000,143,11113520,-795,0,1716399565,12781.663493609994,106.50734904000274,54353.754515040004 2024-05-22,17:39:27.000,143,11113487,-795,0,1716399566,12781.683702539995,106.55669294999825,54353.80342488 2024-05-22,17:39:28.000,143,11113494,-795,0,1716399567,12781.683702539995,106.62013511999976,54353.76150216 2024-05-22,17:39:29.000,143,11113586,-795,0,1716399568,12781.69717516,106.65538077000383,54353.78246352 2024-05-22,17:39:30.000,143,11113514,-795,0,1716399569,12781.67696623,106.7258720700047,54353.74752792001 2024-05-22,17:39:31.000,143,11113519,-795,0,1716399570,12781.63654837,106.78226510999957,54353.7405408 2024-05-22,17:39:32.000,143,11113530,-795,0,1716399571,12781.623075749994,106.83160902000236,54353.83137336 2024-05-22,17:39:33.000,143,11113524,-795,0,1716399572,12781.724120399995,106.90210032000323,54353.90124456 2024-05-22,17:39:34.000,143,11113504,-795,0,1716399573,12781.77127456999,106.90914945000259,54353.90823168 2024-05-22,17:39:35.000,143,11113539,-795,0,1716399574,12781.804956119995,106.9232477100013,54353.922205920004 2024-05-22,17:39:36.000,143,11113524,-795,0,1716399575,12781.71738409,106.90914945000259,54353.80342488 2024-05-22,17:39:37.000,143,11113517,-795,0,1716399576,12781.75106563999,106.84570728000108,54353.83836048 2024-05-22,17:39:38.000,143,11113509,-795,0,1716399577,12781.744329329995,106.81046163000428,54353.97111576 2024-05-22,17:39:39.000,143,11113514,-795,0,1716399578,12781.71064777999,106.75406859000213,54353.83137336 2024-05-22,17:39:40.000,143,11113547,-795,0,1716399579,12781.75106563999,106.70472467999934,54353.93618016001 2024-05-22,17:39:41.000,143,11113523,-795,0,1716399580,12781.71738409,106.67652816000191,54353.78246352 2024-05-22,17:39:42.000,143,11113487,-795,0,1716399581,12781.683702539995,106.64128250999784,54353.78246352 2024-05-22,17:39:43.000,143,11113509,-795,0,1716399582,12781.75106563999,106.5778403400036,54353.80342488 2024-05-22,17:39:44.000,143,11113480,-795,0,1716399583,12781.6567573,106.56374208000489,54353.705605200004 2024-05-22,17:39:45.000,143,11113519,-795,0,1716399584,12781.623075749994,106.49325078000402,54353.754515040004 2024-05-22,17:39:46.000,143,11113556,-795,0,1716399585,12781.54897633999,106.45800512999995,54353.61477264 2024-05-22,17:39:47.000,143,11113486,-795,0,1716399586,12781.508558479989,106.49325078000402,54353.62874688001 2024-05-22,17:39:48.000,143,11113509,-795,0,1716399587,12781.596130509999,106.47210338999867,54353.74752792001 2024-05-22,17:39:49.000,143,11113463,-795,0,1716399588,12781.602866819994,106.4016120899978,54353.68464384 2024-05-22,17:39:50.000,143,11113496,-795,0,1716399589,12781.61633944,106.35226818000228,54353.71259232 2024-05-22,17:39:51.000,143,11113497,-795,0,1716399590,12781.60960312999,106.38046469999972,54353.74752792001 2024-05-22,17:39:52.000,143,11113520,-795,0,1716399591,12781.582657889994,106.43685774000187,54353.64272112 2024-05-22,17:39:53.000,143,11113518,-795,0,1716399592,12781.596130509999,106.42980861000251,54353.52394008 2024-05-22,17:39:54.000,143,11113524,-795,0,1716399593,12781.582657889994,106.48620165000466,54353.586824160004 2024-05-22,17:39:55.000,143,11113550,-795,0,1716399594,12781.65002098999,106.52849643000081,54353.71259232 2024-05-22,17:39:56.000,143,11113538,-795,0,1716399595,12781.67022991999,106.6130859900004,54353.78945064 2024-05-22,17:39:57.000,143,11113500,-795,0,1716399596,12781.683702539995,106.66242990000319,54353.7405408 2024-05-22,17:39:58.000,143,11113538,-795,0,1716399597,12781.63654837,106.71882293999806,54353.754515040004 2024-05-22,17:39:59.000,143,11113438,-795,0,1716399598,12781.73085670999,106.80341249999765,54353.78246352 2024-05-22,17:40:00.000,143,11113460,-795,0,1716399599,12781.56918526999,106.83865815000172,54353.62874688001 2024-05-22,17:40:01.000,143,11113499,-795,0,1716399600,12781.58939419999,106.81751076000364,54353.7405408 2024-05-22,17:40:02.000,143,11113532,-795,0,1716399601,12781.60960312999,106.83160902000236,54353.71957944001 2024-05-22,17:40:03.000,143,11113477,-795,0,1716399602,12781.61633944,106.85275641000044,54353.775476400006 2024-05-22,17:40:04.000,143,11113500,-795,0,1716399603,12781.62981205999,106.83160902000236,54353.8802832 2024-05-22,17:40:05.000,143,11113509,-795,0,1716399604,12781.60960312999,106.78931423999893,54353.71957944001 2024-05-22,17:40:06.000,143,11113535,-795,0,1716399605,12781.61633944,106.73997033000342,54353.83836048 2024-05-22,17:40:07.000,143,11113524,-795,0,1716399606,12781.69043884999,106.66242990000319,54353.943167280006 2024-05-22,17:40:08.000,143,11113510,-795,0,1716399607,12781.663493609994,106.66242990000319,54353.83836048 2024-05-22,17:40:09.000,143,11113501,-795,0,1716399608,12781.643284679994,106.56374208000489,54353.84534760001 2024-05-22,17:40:10.000,143,11113528,-795,0,1716399609,12781.62981205999,106.52144730000146,54353.81739912001 2024-05-22,17:40:11.000,143,11113497,-795,0,1716399610,12781.58939419999,106.45095600000059,54353.81739912001 2024-05-22,17:40:12.000,143,11113534,-795,0,1716399611,12781.575921579999,106.42275948000315,54353.76150216 2024-05-22,17:40:13.000,143,11113522,-795,0,1716399612,12781.65002098999,106.38046469999972,54353.86630896001 2024-05-22,17:40:14.000,143,11113525,-795,0,1716399613,12781.62981205999,106.38751382999908,54353.943167280006 2024-05-22,17:40:15.000,143,11113504,-795,0,1716399614,12781.65002098999,106.3311207900042,54353.81739912001 2024-05-22,17:40:16.000,143,11113470,-795,0,1716399615,12781.602866819994,106.32407166000485,54353.73355368 2024-05-22,17:40:17.000,143,11113464,-795,0,1716399616,12781.582657889994,106.3029242699995,54353.74752792001 2024-05-22,17:40:18.000,143,11113534,-795,0,1716399617,12781.623075749994,106.35226818000228,54353.76848928001 2024-05-22,17:40:19.000,143,11113513,-795,0,1716399618,12781.65002098999,106.366366440001,54353.824386240005 2024-05-22,17:40:20.000,143,11113508,-795,0,1716399619,12781.6567573,106.42275948000315,54353.80342488 2024-05-22,17:40:21.000,143,11113485,-795,0,1716399620,12781.63654837,106.43685774000187,54353.78246352 2024-05-22,17:40:22.000,143,11113534,-795,0,1716399621,12781.69717516,106.45095600000059,54353.76150216 2024-05-22,17:40:23.000,143,11113486,-795,0,1716399622,12781.73085670999,106.50029991000338,54353.894257440006 2024-05-22,17:40:24.000,143,11113515,-795,0,1716399623,12781.602866819994,106.57079121000424,54353.67765672001 2024-05-22,17:40:25.000,143,11113504,-795,0,1716399624,12781.73085670999,106.58488947000296,54353.76848928001 2024-05-22,17:40:26.000,143,11113498,-795,0,1716399625,12781.71064777999,106.6130859900004,54353.69163096 2024-05-22,17:40:27.000,143,11113522,-795,0,1716399626,12781.71064777999,106.64833164000447,54353.705605200004 2024-05-22,17:40:28.000,143,11113491,-795,0,1716399627,12781.71064777999,106.67652816000191,54353.85233472 2024-05-22,17:40:29.000,143,11113498,-795,0,1716399628,12781.75780195,106.7117738099987,54353.92919304 2024-05-22,17:40:30.000,143,11113554,-795,0,1716399629,12781.73759302,106.70472467999934,54353.95714152 2024-05-22,17:40:31.000,143,11113455,-795,0,1716399630,12781.663493609994,106.7258720700047,54353.9501544 2024-05-22,17:40:32.000,143,11113496,-795,0,1716399631,12781.54897633999,106.69767554999999,54353.76848928001 2024-05-22,17:40:33.000,143,11113485,-795,0,1716399632,12781.474876929999,106.68357729000127,54353.78945064 2024-05-22,17:40:34.000,143,11113470,-795,0,1716399633,12781.427722759989,106.75406859000213,54353.824386240005 2024-05-22,17:40:35.000,143,11113501,-795,0,1716399634,12781.434459069998,106.7258720700047,54353.894257440006 2024-05-22,17:40:36.000,143,11113492,-795,0,1716399635,12781.387304899989,106.74701946000278,54353.97810288 2024-05-22,17:40:37.000,143,11113539,-795,0,1716399636,12781.387304899989,106.69767554999999,54353.91521880001 2024-05-22,17:40:38.000,143,11113511,-795,0,1716399637,12781.353623349998,106.66242990000319,54353.91521880001 2024-05-22,17:40:39.000,143,11113459,-795,0,1716399638,12781.394041209998,106.64833164000447,54354.00605136 2024-05-22,17:40:40.000,143,11113509,-795,0,1716399639,12781.326678109988,106.62013511999976,54353.78246352 2024-05-22,17:40:41.000,143,11113494,-795,0,1716399640,12781.373832279998,106.58488947000296,54353.84534760001 2024-05-22,17:40:42.000,143,11113519,-795,0,1716399641,12781.360359659993,106.57079121000424,54353.81739912001 2024-05-22,17:40:43.000,143,11113496,-795,0,1716399642,12781.447931689989,106.53554556000017,54353.90823168 2024-05-22,17:40:44.000,143,11113508,-795,0,1716399643,12781.501822169994,106.50029991000338,54353.91521880001 2024-05-22,17:40:45.000,143,11113509,-795,0,1716399644,12781.528767409989,106.50734904000274,54353.90823168 2024-05-22,17:40:46.000,143,11113515,-795,0,1716399645,12781.562448959994,106.49325078000402,54353.81739912001 2024-05-22,17:40:47.000,143,11113481,-795,0,1716399646,12781.65002098999,106.47915251999802,54353.9501544 2024-05-22,17:40:48.000,143,11113481,-795,0,1716399647,12781.623075749994,106.50734904000274,54353.81739912001 2024-05-22,17:40:49.000,143,11113532,-795,0,1716399648,12781.663493609994,106.47210338999867,54353.85932184 2024-05-22,17:40:50.000,143,11113472,-795,0,1716399649,12781.69043884999,106.5143981700021,54353.810412 2024-05-22,17:40:51.000,143,11113520,-795,0,1716399650,12781.69043884999,106.47210338999867,54353.775476400006 2024-05-22,17:40:52.000,143,11113517,-795,0,1716399651,12781.703911469995,106.47915251999802,54353.84534760001 2024-05-22,17:40:53.000,143,11113543,-795,0,1716399652,12781.79821981,106.45095600000059,54353.92919304 2024-05-22,17:40:54.000,143,11113485,-795,0,1716399653,12781.804956119995,106.45095600000059,54353.922205920004 2024-05-22,17:40:55.000,143,11113448,-795,0,1716399654,12781.79148349999,106.45800512999995,54353.922205920004 2024-05-22,17:40:56.000,143,11113518,-795,0,1716399655,12781.744329329995,106.47915251999802,54353.8802832 2024-05-22,17:40:57.000,143,11113485,-795,0,1716399656,12781.703911469995,106.47210338999867,54353.84534760001 2024-05-22,17:40:58.000,143,11113503,-795,0,1716399657,12781.73085670999,106.50029991000338,54353.810412 2024-05-22,17:40:59.000,143,11113481,-795,0,1716399658,12781.703911469995,106.50029991000338,54353.91521880001 2024-05-22,17:41:00.000,143,11113509,-795,0,1716399659,12781.67696623,106.52849643000081,54353.86630896001 2024-05-22,17:41:01.000,143,11113499,-755,0,1716399660,12781.62981205999,106.55669294999825,54353.922205920004 2024-05-22,17:41:02.000,143,11113501,-795,0,1716399661,12781.63654837,106.60603686000104,54353.92919304 2024-05-22,17:41:03.000,143,11113486,-795,0,1716399662,12781.62981205999,106.60603686000104,54353.9501544 2024-05-22,17:41:04.000,143,11113411,-795,0,1716399663,12781.495085859999,106.69767554999999,54353.78945064 2024-05-22,17:41:05.000,143,11113535,-795,0,1716399664,12781.515294789999,106.70472467999934,54353.96412864001 2024-05-22,17:41:06.000,143,11113498,-795,0,1716399665,12781.522031099994,106.69767554999999,54353.8802832 2024-05-22,17:41:07.000,143,11113541,-795,0,1716399666,12781.528767409989,106.74701946000278,54353.91521880001 2024-05-22,17:41:08.000,143,11113528,-715,0,1716399667,12781.447931689989,106.76816685000085,54353.85233472 2024-05-22,17:41:09.000,143,11113528,-795,0,1716399668,12781.474876929999,106.70472467999934,54353.85932184 2024-05-22,17:41:10.000,143,11113497,-795,0,1716399669,12781.474876929999,106.7117738099987,54353.97111576 2024-05-22,17:41:11.000,143,11113421,-795,0,1716399670,12781.461404309994,106.68357729000127,54353.99906424 2024-05-22,17:41:12.000,143,11113484,-795,0,1716399671,12781.394041209998,106.7117738099987,54353.84534760001 2024-05-22,17:41:13.000,143,11113461,-795,0,1716399672,12781.447931689989,106.63423337999848,54353.86630896001 2024-05-22,17:41:14.000,143,11113525,-795,0,1716399673,12781.461404309994,106.66242990000319,54353.90823168 2024-05-22,17:41:15.000,143,11113526,-795,0,1716399674,12781.461404309994,106.5778403400036,54353.9501544 2024-05-22,17:41:16.000,143,11113517,-795,0,1716399675,12781.447931689989,106.55669294999825,54353.90124456 2024-05-22,17:41:17.000,143,11113523,-795,0,1716399676,12781.441195379994,106.5143981700021,54353.95714152 2024-05-22,17:41:18.000,143,11113530,-795,0,1716399677,12781.501822169994,106.50029991000338,54353.99906424 2024-05-22,17:41:19.000,143,11113482,-795,0,1716399678,12781.508558479989,106.41571035000379,54353.992077120005 2024-05-22,17:41:20.000,143,11113503,-795,0,1716399679,12781.454667999998,106.41571035000379,54353.943167280006 2024-05-22,17:41:21.000,143,11113499,-795,0,1716399680,12781.501822169994,106.40866122000443,54353.92919304 2024-05-22,17:41:22.000,143,11113479,-795,0,1716399681,12781.447931689989,106.38751382999908,54353.85233472 2024-05-22,17:41:23.000,143,11113537,-795,0,1716399682,12781.461404309994,106.40866122000443,54353.8802832 2024-05-22,17:41:24.000,143,11113495,-795,0,1716399683,12781.508558479989,106.45095600000059,54353.90823168 2024-05-22,17:41:25.000,143,11113529,-795,0,1716399684,12781.434459069998,106.47210338999867,54353.85233472 2024-05-22,17:41:26.000,143,11113509,-795,0,1716399685,12781.582657889994,106.50734904000274,54353.96412864001 2024-05-22,17:41:27.000,143,11113496,-795,0,1716399686,12781.575921579999,106.53554556000017,54353.90124456 2024-05-22,17:41:28.000,143,11113465,-795,0,1716399687,12781.56918526999,106.62013511999976,54353.85932184 2024-05-22,17:41:29.000,143,11113489,-795,0,1716399688,12781.602866819994,106.64833164000447,54353.894257440006 2024-05-22,17:41:30.000,143,11113495,-795,0,1716399689,12781.62981205999,106.81751076000364,54353.824386240005 2024-05-22,17:41:31.000,143,11113540,-795,0,1716399690,12781.468140619989,107.00783727000089,54353.705605200004 2024-05-22,17:41:32.000,143,11113527,-795,0,1716399691,12781.319941799993,107.15586900000199,54353.64970824001 2024-05-22,17:41:33.000,143,11113479,-795,0,1716399692,12781.090907259997,107.09242683000048,54353.59381128 2024-05-22,17:41:34.000,143,11113543,-795,0,1716399693,12781.144797740002,107.00078814000153,54353.873296080004 2024-05-22,17:41:35.000,143,11113509,-795,0,1716399694,12781.218897149993,106.94439509999938,54353.96412864001 2024-05-22,17:41:36.000,143,11113496,-795,0,1716399695,12781.252578699998,107.01488640000025,54353.9501544 2024-05-22,17:41:37.000,143,11113505,-795,0,1716399696,12781.272787629998,106.99373901000217,54353.922205920004 2024-05-22,17:41:38.000,143,11113505,-795,0,1716399697,12781.286260249988,107.0712794400024,54353.96412864001 2024-05-22,17:41:39.000,143,11113500,-795,0,1716399698,12781.306469179988,107.02898465999897,54354.061948320006 2024-05-22,17:41:40.000,143,11113506,-795,0,1716399699,12781.353623349998,107.05718118000368,54354.10387104001 2024-05-22,17:41:41.000,143,11113540,-795,0,1716399700,12781.346887039988,107.01488640000025,54354.04797408 2024-05-22,17:41:42.000,143,11113488,-795,0,1716399701,12781.373832279998,107.00783727000089,54354.089896800004 2024-05-22,17:41:43.000,143,11113460,-795,0,1716399702,12781.434459069998,106.93734597000002,54354.10387104001 2024-05-22,17:41:44.000,143,11113523,-795,0,1716399703,12781.394041209998,106.90914945000259,54354.089896800004 2024-05-22,17:41:45.000,143,11113547,-795,0,1716399704,12781.515294789999,106.81751076000364,54354.110858160006 2024-05-22,17:41:46.000,143,11113545,-795,0,1716399705,12781.474876929999,106.78931423999893,54354.0200256 2024-05-22,17:41:47.000,143,11113483,-795,0,1716399706,12781.474876929999,106.73292120000406,54353.90823168 2024-05-22,17:41:48.000,143,11113533,-795,0,1716399707,12781.488349549989,106.68357729000127,54353.95714152 2024-05-22,17:41:49.000,143,11113510,-795,0,1716399708,12781.602866819994,106.58488947000296,54354.08290968001 2024-05-22,17:41:50.000,143,11113434,-795,0,1716399709,12781.58939419999,106.6130859900004,54354.13181952001 2024-05-22,17:41:51.000,143,11113489,-795,0,1716399710,12781.575921579999,106.59193860000232,54354.08290968001 2024-05-22,17:41:52.000,143,11113484,-795,0,1716399711,12781.468140619989,106.59898773000168,54353.922205920004 2024-05-22,17:41:53.000,143,11113496,-795,0,1716399712,12781.515294789999,106.57079121000424,54353.97111576 2024-05-22,17:41:54.000,143,11113513,-795,0,1716399713,12781.488349549989,106.64128250999784,54353.992077120005 2024-05-22,17:41:55.000,143,11113541,-795,0,1716399714,12781.515294789999,106.63423337999848,54354.01303848001 2024-05-22,17:41:56.000,143,11113478,-795,0,1716399715,12781.441195379994,106.7117738099987,54354.00605136 2024-05-22,17:41:57.000,143,11113513,-795,0,1716399716,12781.515294789999,106.66242990000319,54354.02701272 2024-05-22,17:41:58.000,143,11113507,-795,0,1716399717,12781.555712649999,106.73997033000342,54354.13181952001 2024-05-22,17:41:59.000,143,11113523,-795,0,1716399718,12781.575921579999,106.7611177200015,54354.07592256 2024-05-22,17:42:00.000,143,11113475,-795,0,1716399719,12781.542240029994,106.824559890003,54354.0200256 2024-05-22,17:42:01.000,143,11113480,-795,0,1716399720,12781.582657889994,106.79636336999829,54353.95714152 2024-05-22,17:42:02.000,143,11113508,-795,0,1716399721,12781.60960312999,106.85275641000044,54353.93618016001 2024-05-22,17:42:03.000,143,11113479,-795,0,1716399722,12781.623075749994,106.86685466999916,54353.922205920004 2024-05-22,17:42:04.000,143,11113509,-795,0,1716399723,12781.6567573,106.90210032000323,54354.03399984001 2024-05-22,17:42:05.000,143,11113491,-795,0,1716399724,12781.69043884999,106.88800206000451,54353.98509000001 2024-05-22,17:42:06.000,143,11113515,-795,0,1716399725,12781.65002098999,106.95144422999874,54353.97810288 2024-05-22,17:42:07.000,143,11113511,-795,0,1716399726,12781.63654837,106.9725916200041,54353.93618016001 2024-05-22,17:42:08.000,143,11113510,-795,0,1716399727,12781.623075749994,107.01488640000025,54354.0200256 2024-05-22,17:42:09.000,143,11113444,-795,0,1716399728,12781.65002098999,107.02898465999897,54353.93618016001 2024-05-22,17:42:10.000,143,11113484,-795,0,1716399729,12781.65002098999,107.02898465999897,54353.96412864001 2024-05-22,17:42:11.000,143,11113513,-795,0,1716399730,12781.58939419999,107.03603378999833,54353.8802832 2024-05-22,17:42:12.000,143,11113512,-795,0,1716399731,12781.602866819994,107.09947595999984,54353.9501544 2024-05-22,17:42:13.000,143,11113494,-795,0,1716399732,12781.663493609994,107.05013205000432,54354.061948320006 2024-05-22,17:42:14.000,143,11113510,-795,0,1716399733,12781.6567573,107.05013205000432,54353.99906424 2024-05-22,17:42:15.000,143,11113525,-795,0,1716399734,12781.6567573,107.02898465999897,54354.02701272 2024-05-22,17:42:16.000,143,11113510,-795,0,1716399735,12781.528767409989,107.01488640000025,54353.83836048 2024-05-22,17:42:17.000,143,11113528,-795,0,1716399736,12781.575921579999,106.9584933599981,54353.88727032001 2024-05-22,17:42:18.000,143,11113490,-795,0,1716399737,12781.555712649999,106.97964075000345,54353.8802832 2024-05-22,17:42:19.000,143,11113538,-795,0,1716399738,12781.62981205999,106.94439509999938,54353.95714152 2024-05-22,17:42:20.000,143,11113497,-795,0,1716399739,12781.623075749994,106.93029684000066,54354.0200256 2024-05-22,17:42:21.000,143,11113509,-795,0,1716399740,12781.663493609994,106.89505119000387,54354.06893544 2024-05-22,17:42:22.000,143,11113518,-795,0,1716399741,12781.73085670999,106.90914945000259,54354.03399984001 2024-05-22,17:42:23.000,143,11113539,-795,0,1716399742,12781.71064777999,106.9232477100013,54353.97111576 2024-05-22,17:42:24.000,143,11113506,-795,0,1716399743,12781.69717516,106.9232477100013,54354.0200256 2024-05-22,17:42:25.000,143,11113507,-795,0,1716399744,12781.75106563999,106.9232477100013,54354.0200256 2024-05-22,17:42:26.000,143,11113472,-795,0,1716399745,12781.643284679994,106.9725916200041,54353.992077120005 2024-05-22,17:42:27.000,143,11113524,-795,0,1716399746,12781.73759302,106.99373901000217,54353.99906424 2024-05-22,17:42:28.000,143,11113543,-795,0,1716399747,12781.764538259995,107.02898465999897,54353.992077120005 2024-05-22,17:42:29.000,143,11113532,-795,0,1716399748,12781.81169242999,107.09242683000048,54354.110858160006 2024-05-22,17:42:30.000,143,11113524,-795,0,1716399749,12781.83190135999,107.13472161000391,54354.1248324 2024-05-22,17:42:31.000,143,11113492,-795,0,1716399750,12781.8588466,107.1699672600007,54354.159768000005 2024-05-22,17:42:32.000,143,11113503,-795,0,1716399751,12781.81169242999,107.19111464999878,54353.97810288 2024-05-22,17:42:33.000,143,11113490,-795,0,1716399752,12781.83863767,107.14881987000263,54354.0200256 2024-05-22,17:42:34.000,143,11113520,-795,0,1716399753,12781.845373979995,107.19111464999878,54354.09688392 2024-05-22,17:42:35.000,143,11113496,-795,0,1716399754,12781.845373979995,107.18406551999942,54354.089896800004 2024-05-22,17:42:36.000,143,11113498,-795,0,1716399755,12781.81842874,107.20521291000478,54353.99906424 2024-05-22,17:42:37.000,143,11113508,-795,0,1716399756,12781.89926446,107.2193111700035,54354.05496120001 2024-05-22,17:42:38.000,143,11113525,-795,0,1716399757,12781.98010018,107.2193111700035,54354.18771648 2024-05-22,17:42:39.000,143,11113470,-795,0,1716399758,12782.013781729991,107.20521291000478,54354.110858160006 2024-05-22,17:42:40.000,143,11113519,-795,0,1716399759,12782.013781729991,107.19111464999878,54354.11784528 2024-05-22,17:42:41.000,143,11113509,-795,0,1716399760,12781.93294600999,107.19111464999878,54353.8802832 2024-05-22,17:42:42.000,143,11113506,-795,0,1716399761,12781.98010018,107.17701639000006,54354.040986960004 2024-05-22,17:42:43.000,143,11113504,-795,0,1716399762,12782.047463279996,107.14177074000327,54354.1248324 2024-05-22,17:42:44.000,143,11113518,-795,0,1716399763,12782.060935900001,107.07832857000176,54354.159768000005 2024-05-22,17:42:45.000,143,11113481,-795,0,1716399764,12782.074408519991,107.02898465999897,54354.06893544 2024-05-22,17:42:46.000,143,11113469,-795,0,1716399765,12782.114826379991,106.96554249000474,54354.10387104001 2024-05-22,17:42:47.000,143,11113458,-795,0,1716399766,12782.148507929996,106.95144422999874,54354.040986960004 2024-05-22,17:42:48.000,143,11113441,-795,0,1716399767,12782.101353760001,106.9232477100013,54354.02701272 2024-05-22,17:42:49.000,143,11113510,-795,0,1716399768,12782.141771620001,106.93734597000002,54353.9501544 2024-05-22,17:42:50.000,143,11113517,-795,0,1716399769,12782.087881139996,106.90914945000259,54353.9501544 2024-05-22,17:42:51.000,143,11113481,-795,0,1716399770,12782.135035309992,106.84570728000108,54353.873296080004 2024-05-22,17:42:52.000,143,11113486,-795,0,1716399771,12782.155244239992,106.90210032000323,54353.93618016001 2024-05-22,17:42:53.000,143,11113507,-795,0,1716399772,12782.209134719997,106.90914945000259,54354.02701272 2024-05-22,17:42:54.000,143,11113505,-795,0,1716399773,12782.182189480001,106.90914945000259,54354.03399984001 2024-05-22,17:42:55.000,143,11113426,-795,0,1716399774,12782.202398410001,106.9232477100013,54353.97111576 2024-05-22,17:42:56.000,143,11113465,-795,0,1716399775,12782.141771620001,106.98668988000281,54353.86630896001 2024-05-22,17:42:57.000,143,11113454,-795,0,1716399776,12782.182189480001,107.03603378999833,54353.84534760001 2024-05-22,17:42:58.000,143,11113481,-795,0,1716399777,12782.175453169992,107.03603378999833,54353.90823168 2024-05-22,17:42:59.000,143,11113515,-795,0,1716399778,12782.128298999996,107.11357421999855,54353.92919304 2024-05-22,17:43:00.000,143,11113534,-795,0,1716399779,12782.114826379991,107.12767248000455,54353.95714152 2024-05-22,17:43:01.000,143,11113473,-795,0,1716399780,12782.101353760001,107.18406551999942,54353.88727032001 2024-05-22,17:43:02.000,143,11113512,-795,0,1716399781,12782.02051804,107.21226204000413,54353.922205920004 2024-05-22,17:43:03.000,143,11113469,-795,0,1716399782,12782.04072697,107.24045856000157,54353.824386240005 2024-05-22,17:43:04.000,143,11113413,-795,0,1716399783,12782.067672209996,107.28980247000436,54353.922205920004 2024-05-22,17:43:05.000,143,11113509,-795,0,1716399784,12782.013781729991,107.29685160000372,54353.91521880001 2024-05-22,17:43:06.000,143,11113520,-795,0,1716399785,12782.094617449991,107.30390073000308,54353.91521880001 2024-05-22,17:43:07.000,143,11113508,-795,0,1716399786,12782.108090069996,107.28275333999773,54353.84534760001 2024-05-22,17:43:08.000,143,11113555,-795,0,1716399787,12782.161980550001,107.29685160000372,54353.85233472 2024-05-22,17:43:09.000,143,11113524,-795,0,1716399788,12782.236079959992,107.31094986000244,54353.97810288 2024-05-22,17:43:10.000,143,11113489,-795,0,1716399789,12782.222607340002,107.28980247000436,54353.99906424 2024-05-22,17:43:11.000,143,11113476,-795,0,1716399790,12782.296706749992,107.25455682000029,54353.97810288 2024-05-22,17:43:12.000,143,11113490,-795,0,1716399791,12782.229343649997,107.25455682000029,54353.81739912001 2024-05-22,17:43:13.000,143,11113472,-795,0,1716399792,12782.283234130002,107.21226204000413,54353.873296080004 2024-05-22,17:43:14.000,143,11113504,-795,0,1716399793,12782.323651990002,107.19111464999878,54353.92919304 2024-05-22,17:43:15.000,143,11113507,-795,0,1716399794,12782.310179369997,107.1065250899992,54353.9501544 2024-05-22,17:43:16.000,143,11113515,-795,0,1716399795,12782.276497819992,107.04308291999769,54353.88727032001 2024-05-22,17:43:17.000,143,11113487,-795,0,1716399796,12782.310179369997,106.9725916200041,54353.894257440006 2024-05-22,17:43:18.000,143,11113505,-795,0,1716399797,12782.370806159997,106.90914945000259,54354.061948320006 2024-05-22,17:43:19.000,143,11113457,-795,0,1716399798,12782.397751399993,106.90210032000323,54353.99906424 2024-05-22,17:43:20.000,143,11113474,-795,0,1716399799,12782.343860920002,106.83160902000236,54353.922205920004 2024-05-22,17:43:21.000,143,11113510,-795,0,1716399800,12782.310179369997,106.81046163000428,54353.83137336 2024-05-22,17:43:22.000,143,11113491,-795,0,1716399801,12782.289970439997,106.79636336999829,54353.86630896001 2024-05-22,17:43:23.000,143,11113529,-795,0,1716399802,12782.303443060002,106.77521598000021,54353.91521880001 2024-05-22,17:43:24.000,143,11113514,-795,0,1716399803,12782.337124609992,106.7611177200015,54353.98509000001 2024-05-22,17:43:25.000,143,11113510,-795,0,1716399804,12782.296706749992,106.78931423999893,54353.873296080004 2024-05-22,17:43:26.000,143,11113517,-795,0,1716399805,12782.296706749992,106.75406859000213,54353.84534760001 2024-05-22,17:43:27.000,143,11113518,-795,0,1716399806,12782.263025200002,106.78931423999893,54353.7405408 2024-05-22,17:43:28.000,143,11113494,-795,0,1716399807,12782.296706749992,106.83865815000172,54353.84534760001 2024-05-22,17:43:29.000,143,11113489,-795,0,1716399808,12782.323651990002,106.824559890003,54353.83836048 2024-05-22,17:43:30.000,143,11113531,-795,0,1716399809,12782.310179369997,106.88095292999787,54353.78246352 2024-05-22,17:43:31.000,143,11113504,-795,0,1716399810,12782.283234130002,106.91619858000195,54353.726566560006 2024-05-22,17:43:32.000,143,11113526,-795,0,1716399811,12782.316915679992,107.00078814000153,54353.754515040004 2024-05-22,17:43:33.000,143,11113470,-795,0,1716399812,12782.384278780002,106.96554249000474,54353.88727032001 2024-05-22,17:43:34.000,143,11113492,-795,0,1716399813,12782.424696640002,107.00078814000153,54353.83836048 2024-05-22,17:43:35.000,143,11113514,-795,0,1716399814,12782.431432949998,107.04308291999769,54353.85233472 2024-05-22,17:43:36.000,143,11113456,-795,0,1716399815,12782.384278780002,107.08537770000112,54353.73355368 2024-05-22,17:43:37.000,143,11113509,-795,0,1716399816,12782.465114500003,107.07832857000176,54353.7405408 2024-05-22,17:43:38.000,143,11113530,-795,0,1716399817,12782.492059739998,107.1065250899992,54353.79643776001 2024-05-22,17:43:39.000,143,11113507,-795,0,1716399818,12782.539213909993,107.12062334999791,54353.86630896001 2024-05-22,17:43:40.000,143,11113514,-795,0,1716399819,12782.593104389998,107.17701639000006,54353.84534760001 2024-05-22,17:43:41.000,143,11113539,-795,0,1716399820,12782.566159149988,107.11357421999855,54353.85233472 2024-05-22,17:43:42.000,143,11113501,-795,0,1716399821,12782.593104389998,107.14881987000263,54353.83137336 2024-05-22,17:43:43.000,143,11113505,-795,0,1716399822,12782.667203799989,107.12767248000455,54353.922205920004 2024-05-22,17:43:44.000,143,11113482,-795,0,1716399823,12782.613313319998,107.15586900000199,54353.8802832 2024-05-22,17:43:45.000,143,11113517,-795,0,1716399824,12782.694149039999,107.12062334999791,54353.86630896001 2024-05-22,17:43:46.000,143,11113493,-795,0,1716399825,12782.613313319998,107.09947595999984,54353.78945064 2024-05-22,17:43:47.000,143,11113485,-795,0,1716399826,12782.660467489994,107.05718118000368,54353.810412 2024-05-22,17:43:48.000,143,11113503,-795,0,1716399827,12782.620049629993,107.06423031000304,54353.93618016001 2024-05-22,17:43:49.000,143,11113548,-795,0,1716399828,12782.667203799989,106.97964075000345,54353.95714152 2024-05-22,17:43:50.000,143,11113503,-795,0,1716399829,12782.680676419994,106.95144422999874,54353.9501544 2024-05-22,17:43:51.000,143,11113501,-795,0,1716399830,12782.694149039999,106.90210032000323,54353.922205920004 2024-05-22,17:43:52.000,143,11113534,-795,0,1716399831,12782.660467489994,106.88095292999787,54353.726566560006 2024-05-22,17:43:53.000,143,11113565,-795,0,1716399832,12782.680676419994,106.84570728000108,54353.824386240005 2024-05-22,17:43:54.000,143,11113522,-795,0,1716399833,12782.700885349994,106.77521598000021,54353.8802832 2024-05-22,17:43:55.000,143,11113498,-795,0,1716399834,12782.707621659989,106.7258720700047,54353.85932184 2024-05-22,17:43:56.000,143,11113487,-795,0,1716399835,12782.633522249998,106.74701946000278,54353.80342488 2024-05-22,17:43:57.000,143,11113491,-795,0,1716399836,12782.653731179998,106.66242990000319,54353.73355368 2024-05-22,17:43:58.000,143,11113501,-795,0,1716399837,12782.700885349994,106.64833164000447,54353.873296080004 2024-05-22,17:43:59.000,143,11113529,-795,0,1716399838,12782.680676419994,106.58488947000296,54353.85932184 2024-05-22,17:44:00.000,143,11113526,-795,0,1716399839,12782.700885349994,106.56374208000489,54353.81739912001 2024-05-22,17:44:01.000,143,11113515,-795,0,1716399840,12782.593104389998,106.54259468999953,54353.53092720001 2024-05-22,17:44:02.000,143,11113473,-795,0,1716399841,12782.680676419994,106.54964381999889,54353.754515040004 2024-05-22,17:44:03.000,143,11113521,-795,0,1716399842,12782.673940109999,106.53554556000017,54353.83137336 2024-05-22,17:44:04.000,143,11113510,-795,0,1716399843,12782.707621659989,106.57079121000424,54353.83836048 2024-05-22,17:44:05.000,143,11113487,-795,0,1716399844,12782.673940109999,106.54259468999953,54353.78246352 2024-05-22,17:44:06.000,143,11113519,-795,0,1716399845,12782.687412729989,106.5143981700021,54353.78246352 2024-05-22,17:44:07.000,143,11113492,-795,0,1716399846,12782.673940109999,106.52849643000081,54353.83137336 2024-05-22,17:44:08.000,143,11113514,-795,0,1716399847,12782.599840699993,106.58488947000296,54353.84534760001 2024-05-22,17:44:09.000,143,11113536,-795,0,1716399848,12782.633522249998,106.58488947000296,54353.775476400006 2024-05-22,17:44:10.000,143,11113506,-795,0,1716399849,12782.599840699993,106.62013511999976,54353.76150216 2024-05-22,17:44:11.000,143,11113513,-795,0,1716399850,12782.599840699993,106.63423337999848,54353.726566560006 2024-05-22,17:44:12.000,143,11113500,-795,0,1716399851,12782.606577009989,106.70472467999934,54353.7405408 2024-05-22,17:44:13.000,143,11113537,-795,0,1716399852,12782.633522249998,106.7258720700047,54353.86630896001 2024-05-22,17:44:14.000,143,11113520,-795,0,1716399853,12782.620049629993,106.75406859000213,54353.84534760001 2024-05-22,17:44:15.000,143,11113489,-795,0,1716399854,12782.714357969999,106.77521598000021,54353.78246352 2024-05-22,17:44:16.000,143,11113511,-795,0,1716399855,12782.620049629993,106.81046163000428,54353.69163096 2024-05-22,17:44:17.000,143,11113490,-795,0,1716399856,12782.687412729989,106.83865815000172,54353.69861808001 2024-05-22,17:44:18.000,143,11113517,-795,0,1716399857,12782.74803951999,106.88095292999787,54353.76848928001 2024-05-22,17:44:19.000,143,11113517,-795,0,1716399858,12782.761512139994,106.88095292999787,54353.68464384 2024-05-22,17:44:20.000,143,11113507,-795,0,1716399859,12782.80866630999,106.9232477100013,54353.81739912001 2024-05-22,17:44:21.000,143,11113501,-795,0,1716399860,12782.85582048,106.94439509999938,54353.76848928001 2024-05-22,17:44:22.000,143,11113530,-795,0,1716399861,12782.88950202999,106.95144422999874,54353.79643776001 2024-05-22,17:44:23.000,143,11113532,-795,0,1716399862,12782.9366562,106.93029684000066,54353.810412 2024-05-22,17:44:24.000,143,11113513,-795,0,1716399863,12782.95686513,106.91619858000195,54353.85932184 2024-05-22,17:44:25.000,143,11113529,-795,0,1716399864,12782.97707406,106.90914945000259,54353.873296080004 2024-05-22,17:44:26.000,143,11113501,-795,0,1716399865,12782.923183579995,106.8598055399998,54353.79643776001 2024-05-22,17:44:27.000,143,11113508,-795,0,1716399866,12782.91644727,106.84570728000108,54353.726566560006 2024-05-22,17:44:28.000,143,11113508,-795,0,1716399867,12782.923183579995,106.77521598000021,54353.59381128 2024-05-22,17:44:29.000,143,11113506,-795,0,1716399868,12782.97033774999,106.69062642000063,54353.8802832 2024-05-22,17:44:30.000,143,11113496,-795,0,1716399869,12783.004019299995,106.60603686000104,54353.96412864001 2024-05-22,17:44:31.000,143,11113504,-795,0,1716399870,12782.95686513,106.54259468999953,54353.97111576 2024-05-22,17:44:32.000,143,11113525,-795,0,1716399871,12782.90971095999,106.47210338999867,54353.79643776001 2024-05-22,17:44:33.000,143,11113504,-795,0,1716399872,12782.89623834,106.366366440001,54353.81739912001 2024-05-22,17:44:34.000,143,11113529,-795,0,1716399873,12782.90971095999,106.31702252999821,54353.86630896001 2024-05-22,17:44:35.000,143,11113519,-795,0,1716399874,12782.842347859994,106.24653123000462,54353.824386240005 2024-05-22,17:44:36.000,143,11113548,-795,0,1716399875,12782.82887523999,106.17603993000375,54353.81739912001 2024-05-22,17:44:37.000,143,11113503,-795,0,1716399876,12782.862556789994,106.09849950000353,54353.83137336 2024-05-22,17:44:38.000,143,11113549,-795,0,1716399877,12782.902974649995,106.03505733000202,54353.9501544 2024-05-22,17:44:39.000,143,11113524,-795,0,1716399878,12782.862556789994,105.97161516000051,54353.93618016001 2024-05-22,17:44:40.000,143,11113504,-795,0,1716399879,12782.774984759999,105.95046777000243,54353.85932184 2024-05-22,17:44:41.000,143,11113518,-795,0,1716399880,12782.721094279994,105.86587821000285,54353.81739912001 2024-05-22,17:44:42.000,143,11113516,-795,0,1716399881,12782.667203799989,105.79538691000198,54353.78246352 2024-05-22,17:44:43.000,143,11113553,-795,0,1716399882,12782.646994869989,105.74604299999919,54353.88727032001 2024-05-22,17:44:44.000,143,11113502,-795,0,1716399883,12782.586368079988,105.76014125999791,54353.85932184 2024-05-22,17:44:45.000,143,11113546,-795,0,1716399884,12782.552686529998,105.73194474000047,54353.84534760001 2024-05-22,17:44:46.000,143,11113525,-795,0,1716399885,12782.471850809998,105.7742395200039,54353.85932184 2024-05-22,17:44:47.000,143,11113501,-795,0,1716399886,12782.525741289988,105.83063255999878,54353.85932184 2024-05-22,17:44:48.000,143,11113502,-795,0,1716399887,12782.478587119993,105.86587821000285,54353.88727032001 2024-05-22,17:44:49.000,143,11113508,-795,0,1716399888,12782.492059739998,105.92932038000436,54353.85233472 2024-05-22,17:44:50.000,143,11113481,-795,0,1716399889,12782.417960329993,105.99276254999859,54353.78246352 2024-05-22,17:44:51.000,143,11113548,-795,0,1716399890,12782.451641879998,106.0562047200001,54353.68464384 2024-05-22,17:44:52.000,143,11113567,-795,0,1716399891,12782.451641879998,106.1548925399984,54353.76848928001 2024-05-22,17:44:53.000,143,11113547,-795,0,1716399892,12782.545950219988,106.22538383999927,54353.88727032001 2024-05-22,17:44:54.000,143,11113504,-795,0,1716399893,12782.586368079988,106.28882601000078,54353.873296080004 2024-05-22,17:44:55.000,143,11113467,-795,0,1716399894,12782.613313319998,106.42980861000251,54353.84534760001 2024-05-22,17:44:56.000,143,11113469,-795,0,1716399895,12782.572895459998,106.47210338999867,54353.73355368 2024-05-22,17:44:57.000,143,11113431,-795,0,1716399896,12782.620049629993,106.56374208000489,54353.754515040004 2024-05-22,17:44:58.000,143,11113508,-795,0,1716399897,12782.620049629993,106.62718424999912,54353.83836048 2024-05-22,17:44:59.000,143,11113557,-795,0,1716399898,12782.673940109999,106.62013511999976,54353.810412 2024-05-22,17:45:00.000,143,11113527,-795,0,1716399899,12782.707621659989,106.70472467999934,54353.91521880001 2024-05-22,17:45:01.000,143,11113531,-795,0,1716399900,12782.741303209994,106.69767554999999,54353.90823168 2024-05-22,17:45:02.000,143,11113519,-795,0,1716399901,12782.754775829999,106.71882293999806,54353.85932184 2024-05-22,17:45:03.000,143,11113462,-715,0,1716399902,12782.795193689999,106.64833164000447,54353.88727032001 2024-05-22,17:45:04.000,143,11113487,-795,0,1716399903,12782.82887523999,106.62718424999912,54353.90124456 2024-05-22,17:45:05.000,143,11113528,-795,0,1716399904,12782.89623834,106.52849643000081,54353.86630896001 2024-05-22,17:45:06.000,143,11113542,-795,0,1716399905,12782.822138929994,106.43685774000187,54353.78945064 2024-05-22,17:45:07.000,143,11113508,-795,0,1716399906,12782.86929309999,106.3029242699995,54353.76150216 2024-05-22,17:45:08.000,143,11113525,-795,0,1716399907,12782.89623834,106.20423645000119,54353.775476400006 2024-05-22,17:45:09.000,143,11113535,-795,0,1716399908,12783.03096453999,106.04915559000074,54353.88727032001 2024-05-22,17:45:10.000,143,11113507,-795,0,1716399909,12782.88950202999,105.97866428999987,54353.73355368 2024-05-22,17:45:11.000,143,11113480,-795,0,1716399910,12783.004019299995,105.83768168999813,54353.80342488 2024-05-22,17:45:12.000,143,11113543,-795,0,1716399911,12783.024228229995,105.7107973500024,54353.84534760001 2024-05-22,17:45:13.000,143,11113524,-795,0,1716399912,12783.01749192,105.62620779000281,54353.68464384 2024-05-22,17:45:14.000,143,11113528,-795,0,1716399913,12783.03096453999,105.52047083999787,54353.76150216 2024-05-22,17:45:15.000,143,11113516,-795,0,1716399914,12783.024228229995,105.52047083999787,54353.68464384 2024-05-22,17:45:16.000,143,11113501,-795,0,1716399915,12783.044437159995,105.50637257999915,54353.69861808001 2024-05-22,17:45:17.000,143,11113520,-795,0,1716399916,12783.044437159995,105.464077800003,54353.810412 2024-05-22,17:45:18.000,143,11113519,-795,0,1716399917,12783.05117346999,105.44293040999764,54353.83836048 2024-05-22,17:45:19.000,143,11113532,-795,0,1716399918,12783.004019299995,105.47112693000236,54353.85233472 2024-05-22,17:45:20.000,143,11113497,-795,0,1716399919,12782.923183579995,105.56981475000066,54353.81739912001 2024-05-22,17:45:21.000,143,11113538,-795,0,1716399920,12782.882765719994,105.61915866000345,54353.76848928001 2024-05-22,17:45:22.000,143,11113539,-795,0,1716399921,12782.781721069994,105.67555169999832,54353.74752792001 2024-05-22,17:45:23.000,143,11113522,-795,0,1716399922,12782.795193689999,105.78833778000262,54353.81739912001 2024-05-22,17:45:24.000,143,11113598,-795,0,1716399923,12782.761512139994,105.87997647000157,54353.85932184 2024-05-22,17:45:25.000,143,11113512,-795,0,1716399924,12782.714357969999,105.93636951000371,54353.80342488 2024-05-22,17:45:26.000,143,11113544,-795,0,1716399925,12782.660467489994,106.01390994000394,54353.81739912001 2024-05-22,17:45:27.000,143,11113515,-795,0,1716399926,12782.660467489994,106.13374515000032,54353.91521880001 2024-05-22,17:45:28.000,143,11113497,-795,0,1716399927,12782.640258559994,106.19718732000183,54353.84534760001 2024-05-22,17:45:29.000,143,11113528,-795,0,1716399928,12782.505532359988,106.24653123000462,54353.74752792001 2024-05-22,17:45:30.000,143,11113541,-795,0,1716399929,12782.545950219988,106.33816992000357,54353.83137336 2024-05-22,17:45:31.000,143,11113502,-795,0,1716399930,12782.532477599998,106.35931731000164,54353.81739912001 2024-05-22,17:45:32.000,143,11113529,-795,0,1716399931,12782.599840699993,106.366366440001,54353.76150216 2024-05-22,17:45:33.000,143,11113520,-795,0,1716399932,12782.667203799989,106.33816992000357,54353.90124456 2024-05-22,17:45:34.000,143,11113544,-795,0,1716399933,12782.734566899999,106.35226818000228,54353.96412864001 2024-05-22,17:45:35.000,143,11113477,-795,0,1716399934,12782.741303209994,106.2676786200027,54353.90124456 2024-05-22,17:45:36.000,143,11113448,-795,0,1716399935,12782.721094279994,106.22538383999927,54353.76150216 2024-05-22,17:45:37.000,143,11113426,-795,0,1716399936,12782.781721069994,106.18308906000311,54353.85233472 2024-05-22,17:45:38.000,143,11113539,-795,0,1716399937,12782.862556789994,106.09849950000353,54353.894257440006 2024-05-22,17:45:39.000,143,11113530,-795,0,1716399938,12782.95012881999,106.00686081000458,54353.86630896001 2024-05-22,17:45:40.000,143,11113558,-795,0,1716399939,12783.03770085,105.908172989999,54353.90124456 2024-05-22,17:45:41.000,143,11113578,-795,0,1716399940,12783.07811871,105.83063255999878,54353.8802832 2024-05-22,17:45:42.000,143,11113546,-795,0,1716399941,12783.19263597999,105.74604299999919,54353.873296080004 2024-05-22,17:45:43.000,143,11113502,-795,0,1716399942,12783.340834800001,105.70374822000304,54353.93618016001 2024-05-22,17:45:44.000,143,11113542,-795,0,1716399943,12783.435143139992,105.64735518000089,54353.922205920004 2024-05-22,17:45:45.000,143,11113506,-795,0,1716399944,12783.455352069992,105.61210953000409,54353.88727032001 2024-05-22,17:45:46.000,143,11113554,-795,0,1716399945,12783.441879450002,105.62620779000281,54353.76150216 2024-05-22,17:45:47.000,143,11113584,-795,0,1716399946,12783.462088380002,105.65440431000025,54353.80342488 2024-05-22,17:45:48.000,143,11113535,-795,0,1716399947,12783.495769929992,105.71784648000175,54353.9501544 2024-05-22,17:45:49.000,143,11113560,-795,0,1716399948,12783.468824689997,105.7107973500024,54354.01303848001 2024-05-22,17:45:50.000,143,11113519,-795,0,1716399949,12783.455352069992,105.76719039000454,54353.97810288 2024-05-22,17:45:51.000,143,11113491,-795,0,1716399950,12783.340834800001,105.78833778000262,54354.040986960004 2024-05-22,17:45:52.000,143,11113531,-795,0,1716399951,12783.185899669996,105.908172989999,54353.84534760001 2024-05-22,17:45:53.000,143,11113481,-795,0,1716399952,12783.17916336,105.90112385999964,54353.8802832 2024-05-22,17:45:54.000,143,11113577,-795,0,1716399953,12783.17916336,105.92932038000436,54353.873296080004 2024-05-22,17:45:55.000,143,11113569,-795,0,1716399954,12783.105063949995,105.96456603000115,54353.922205920004 2024-05-22,17:45:56.000,143,11113540,-795,0,1716399955,12783.064646089995,105.97866428999987,54353.78945064 2024-05-22,17:45:57.000,143,11113584,-795,0,1716399956,12783.024228229995,105.92932038000436,54353.873296080004 2024-05-22,17:45:58.000,143,11113583,-795,0,1716399957,12783.044437159995,105.91522211999836,54353.92919304 2024-05-22,17:45:59.000,143,11113501,-795,0,1716399958,12783.004019299995,105.8729273400022,54353.91521880001 2024-05-22,17:46:00.000,143,11113477,-795,0,1716399959,12783.004019299995,105.89407473000028,54353.873296080004 2024-05-22,17:46:01.000,143,11113532,-795,0,1716399960,12782.95012881999,105.84473082000477,54353.775476400006 2024-05-22,17:46:02.000,143,11113509,-795,0,1716399961,12782.88950202999,105.83768168999813,54353.775476400006 2024-05-22,17:46:03.000,143,11113555,-795,0,1716399962,12782.83561155,105.82358342999942,54353.57983704001 2024-05-22,17:46:04.000,143,11113496,-795,0,1716399963,12782.902974649995,105.80243604000134,54353.873296080004 2024-05-22,17:46:05.000,143,11113530,-795,0,1716399964,12782.86929309999,105.8094851700007,54353.92919304 2024-05-22,17:46:06.000,143,11113498,-795,0,1716399965,12782.74803951999,105.83768168999813,54353.894257440006 2024-05-22,17:46:07.000,143,11113544,-795,0,1716399966,12782.687412729989,105.81653430000006,54353.83836048 2024-05-22,17:46:08.000,143,11113513,-795,0,1716399967,12782.653731179998,105.83768168999813,54353.85932184 2024-05-22,17:46:09.000,143,11113521,-795,0,1716399968,12782.653731179998,105.83768168999813,54353.92919304 2024-05-22,17:46:10.000,143,11113527,-795,0,1716399969,12782.579631769993,105.85882908000349,54353.90124456 2024-05-22,17:46:11.000,143,11113580,-795,0,1716399970,12782.492059739998,105.8094851700007,54353.85932184 2024-05-22,17:46:12.000,143,11113570,-795,0,1716399971,12782.498796049993,105.8729273400022,54353.85233472 2024-05-22,17:46:13.000,143,11113537,-795,0,1716399972,12782.552686529998,105.85177995000413,54353.93618016001 2024-05-22,17:46:14.000,143,11113548,-795,0,1716399973,12782.532477599998,105.85882908000349,54353.9501544 2024-05-22,17:46:15.000,143,11113540,-795,0,1716399974,12782.532477599998,105.83063255999878,54353.95714152 2024-05-22,17:46:16.000,143,11113545,-795,0,1716399975,12782.444905570002,105.87997647000157,54353.76150216 2024-05-22,17:46:17.000,143,11113586,-795,0,1716399976,12782.539213909993,105.8729273400022,54353.873296080004 2024-05-22,17:46:18.000,143,11113594,-795,0,1716399977,12782.444905570002,105.92932038000436,54353.76848928001 2024-05-22,17:46:19.000,143,11113549,-795,0,1716399978,12782.512268669998,105.94341864000307,54353.83137336 2024-05-22,17:46:20.000,143,11113569,-795,0,1716399979,12782.593104389998,105.97161516000051,54353.86630896001 2024-05-22,17:46:21.000,143,11113544,-795,0,1716399980,12782.572895459998,105.97866428999987,54353.90823168 2024-05-22,17:46:22.000,143,11113573,-795,0,1716399981,12782.579631769993,106.07030297999881,54353.894257440006 2024-05-22,17:46:23.000,143,11113560,-755,0,1716399982,12782.498796049993,106.06325384999946,54353.76848928001 2024-05-22,17:46:24.000,143,11113563,-795,0,1716399983,12782.532477599998,106.1548925399984,54353.76848928001 2024-05-22,17:46:25.000,143,11113550,-795,0,1716399984,12782.451641879998,106.16194166999776,54353.62874688001 2024-05-22,17:46:26.000,143,11113529,-795,0,1716399985,12782.438169259993,106.23948209999799,54353.64970824001 2024-05-22,17:46:27.000,143,11113556,-795,0,1716399986,12782.485323430003,106.2676786200027,54353.80342488 2024-05-22,17:46:28.000,143,11113564,-795,0,1716399987,12782.485323430003,106.3311207900042,54353.83137336 2024-05-22,17:46:29.000,143,11113575,-795,0,1716399988,12782.485323430003,106.31702252999821,54353.80342488 2024-05-22,17:46:30.000,143,11113562,-795,0,1716399989,12782.478587119993,106.24653123000462,54353.635734 2024-05-22,17:46:31.000,143,11113506,-795,0,1716399990,12782.424696640002,106.30997339999885,54353.76150216 2024-05-22,17:46:32.000,143,11113535,-795,0,1716399991,12782.492059739998,106.35226818000228,54353.754515040004 2024-05-22,17:46:33.000,143,11113547,-795,0,1716399992,12782.532477599998,106.30997339999885,54353.73355368 2024-05-22,17:46:34.000,143,11113552,-795,0,1716399993,12782.539213909993,106.35931731000164,54353.68464384 2024-05-22,17:46:35.000,143,11113593,-795,0,1716399994,12782.572895459998,106.35226818000228,54353.69163096 2024-05-22,17:46:36.000,143,11113579,-795,0,1716399995,12782.633522249998,106.38751382999908,54353.73355368 2024-05-22,17:46:37.000,143,11113568,-795,0,1716399996,12782.640258559994,106.32407166000485,54353.6706696 2024-05-22,17:46:38.000,143,11113550,-795,0,1716399997,12782.761512139994,106.31702252999821,54353.83137336 2024-05-22,17:46:39.000,143,11113596,-795,0,1716399998,12782.78845737999,106.30997339999885,54353.78945064 2024-05-22,17:46:40.000,143,11113570,-795,0,1716399999,12782.781721069994,106.3029242699995,54353.73355368 2024-05-22,17:46:41.000,143,11113564,-795,0,1716400000,12782.741303209994,106.28882601000078,54353.57284992 2024-05-22,17:46:42.000,143,11113555,-795,0,1716400001,12782.74803951999,106.31702252999821,54353.656695360005 2024-05-22,17:46:43.000,143,11113563,-795,0,1716400002,12782.727830589989,106.31702252999821,54353.7405408 2024-05-22,17:46:44.000,143,11113558,-795,0,1716400003,12782.761512139994,106.33816992000357,54353.74752792001 2024-05-22,17:46:45.000,143,11113510,-795,0,1716400004,12782.754775829999,106.34521905000292,54353.69163096 2024-05-22,17:46:46.000,143,11113534,-795,0,1716400005,12782.707621659989,106.33816992000357,54353.705605200004 2024-05-22,17:46:47.000,143,11113509,-795,0,1716400006,12782.74803951999,106.32407166000485,54353.76150216 2024-05-22,17:46:48.000,143,11113511,-795,0,1716400007,12782.667203799989,106.3311207900042,54353.73355368 2024-05-22,17:46:49.000,143,11113516,-795,0,1716400008,12782.660467489994,106.38751382999908,54353.79643776001 2024-05-22,17:46:50.000,143,11113565,-795,0,1716400009,12782.572895459998,106.35931731000164,54353.775476400006 2024-05-22,17:46:51.000,143,11113530,-795,0,1716400010,12782.545950219988,106.32407166000485,54353.80342488 2024-05-22,17:46:52.000,143,11113577,-795,0,1716400011,12782.532477599998,106.35226818000228,54353.810412 2024-05-22,17:46:53.000,143,11113538,-795,0,1716400012,12782.519004979993,106.35931731000164,54353.95714152 2024-05-22,17:46:54.000,143,11113552,-795,0,1716400013,12782.471850809998,106.39456295999844,54353.95714152 2024-05-22,17:46:55.000,143,11113554,-795,0,1716400014,12782.424696640002,106.4016120899978,54353.90124456 2024-05-22,17:46:56.000,143,11113568,-795,0,1716400015,12782.289970439997,106.47915251999802,54353.74752792001 2024-05-22,17:46:57.000,143,11113626,-795,0,1716400016,12782.303443060002,106.4650542599993,54353.76150216 2024-05-22,17:46:58.000,143,11113576,-795,0,1716400017,12782.276497819992,106.50029991000338,54353.81739912001 2024-05-22,17:46:59.000,143,11113572,-795,0,1716400018,12782.202398410001,106.50029991000338,54353.810412 2024-05-22,17:47:00.000,143,11113579,-795,0,1716400019,12782.141771620001,106.5778403400036,54353.85932184 2024-05-22,17:47:01.000,143,11113529,-795,0,1716400020,12782.101353760001,106.54964381999889,54353.81739912001 2024-05-22,17:47:02.000,143,11113548,-795,0,1716400021,12782.067672209996,106.57079121000424,54353.79643776001 2024-05-22,17:47:03.000,143,11113536,-795,0,1716400022,12782.060935900001,106.5778403400036,54353.80342488 2024-05-22,17:47:04.000,143,11113567,-795,0,1716400023,12782.013781729991,106.6130859900004,54353.78945064 2024-05-22,17:47:05.000,143,11113575,-795,0,1716400024,12782.013781729991,106.63423337999848,54353.71957944001 2024-05-22,17:47:06.000,143,11113553,-795,0,1716400025,12781.93294600999,106.66242990000319,54353.62874688001 2024-05-22,17:47:07.000,143,11113551,-795,0,1716400026,12781.946418629996,106.7117738099987,54353.64970824001 2024-05-22,17:47:08.000,143,11113577,-795,0,1716400027,12781.986836489996,106.74701946000278,54353.76848928001 2024-05-22,17:47:09.000,143,11113567,-795,0,1716400028,12782.04072697,106.7258720700047,54353.78945064 2024-05-22,17:47:10.000,143,11113553,-795,0,1716400029,12782.087881139996,106.77521598000021,54353.76848928001 2024-05-22,17:47:11.000,143,11113597,-795,0,1716400030,12782.047463279996,106.77521598000021,54353.705605200004 2024-05-22,17:47:12.000,143,11113586,-795,0,1716400031,12782.04072697,106.824559890003,54353.61477264 2024-05-22,17:47:13.000,143,11113559,-795,0,1716400032,12782.141771620001,106.80341249999765,54353.66368248 2024-05-22,17:47:14.000,143,11113607,-795,0,1716400033,12782.188925789997,106.87390379999852,54353.775476400006 2024-05-22,17:47:15.000,143,11113603,-795,0,1716400034,12782.175453169992,106.85275641000044,54353.64970824001 2024-05-22,17:47:16.000,143,11113619,-795,0,1716400035,12782.263025200002,106.84570728000108,54353.810412 2024-05-22,17:47:17.000,143,11113541,-795,0,1716400036,12782.263025200002,106.824559890003,54353.726566560006 2024-05-22,17:47:18.000,143,11113533,-795,0,1716400037,12782.263025200002,106.84570728000108,54353.71259232 2024-05-22,17:47:19.000,143,11113514,-795,0,1716400038,12782.350597229997,106.83160902000236,54353.726566560006 2024-05-22,17:47:20.000,143,11113587,-795,0,1716400039,12782.283234130002,106.81046163000428,54353.64272112 2024-05-22,17:47:21.000,143,11113583,-795,0,1716400040,12782.276497819992,106.75406859000213,54353.558875680006 2024-05-22,17:47:22.000,143,11113548,-795,0,1716400041,12782.303443060002,106.80341249999765,54353.656695360005 2024-05-22,17:47:23.000,143,11113565,-795,0,1716400042,12782.384278780002,106.73292120000406,54353.754515040004 2024-05-22,17:47:24.000,143,11113585,-795,0,1716400043,12782.384278780002,106.69062642000063,54353.78246352 2024-05-22,17:47:25.000,143,11113572,-795,0,1716400044,12782.377542469992,106.65538077000383,54353.71259232 2024-05-22,17:47:26.000,143,11113581,-795,0,1716400045,12782.337124609992,106.58488947000296,54353.71957944001 2024-05-22,17:47:27.000,143,11113543,-795,0,1716400046,12782.391015089997,106.6130859900004,54353.76848928001 2024-05-22,17:47:28.000,143,11113573,-795,0,1716400047,12782.364069850002,106.55669294999825,54353.7405408 2024-05-22,17:47:29.000,143,11113612,-795,0,1716400048,12782.377542469992,106.54259468999953,54353.6706696 2024-05-22,17:47:30.000,143,11113596,-795,0,1716400049,12782.323651990002,106.52849643000081,54353.705605200004 2024-05-22,17:47:31.000,143,11113578,-795,0,1716400050,12782.215871029992,106.42275948000315,54353.52394008 2024-05-22,17:47:32.000,143,11113566,-795,0,1716400051,12782.182189480001,106.48620165000466,54353.52394008 2024-05-22,17:47:33.000,143,11113560,-795,0,1716400052,12782.249552579997,106.50734904000274,54353.50297872 2024-05-22,17:47:34.000,143,11113589,-635,0,1716400053,12782.249552579997,106.4650542599993,54353.656695360005 2024-05-22,17:47:35.000,143,11113554,-795,0,1716400054,12782.215871029992,106.54259468999953,54353.61477264 2024-05-22,17:47:36.000,143,11113555,-795,0,1716400055,12782.195662099992,106.5778403400036,54353.59381128 2024-05-22,17:47:37.000,143,11113581,-795,0,1716400056,12782.060935900001,106.5778403400036,54353.47503024 2024-05-22,17:47:38.000,143,11113550,-795,0,1716400057,12782.04072697,106.62013511999976,54353.47503024 2024-05-22,17:47:39.000,143,11113587,-795,0,1716400058,12782.047463279996,106.69062642000063,54353.586824160004 2024-05-22,17:47:40.000,143,11113537,-795,0,1716400059,12781.993572799991,106.74701946000278,54353.607785520006 2024-05-22,17:47:41.000,143,11113574,-795,0,1716400060,12781.98010018,106.73997033000342,54353.558875680006 2024-05-22,17:47:42.000,143,11113576,-795,0,1716400061,12781.87905553,106.74701946000278,54353.59381128 2024-05-22,17:47:43.000,143,11113597,-795,0,1716400062,12781.91273707999,106.79636336999829,54353.62874688001 2024-05-22,17:47:44.000,143,11113597,-795,0,1716400063,12781.845373979995,106.81751076000364,54353.62175976 2024-05-22,17:47:45.000,143,11113576,-795,0,1716400064,12781.89252814999,106.81046163000428,54353.60079840001 2024-05-22,17:47:46.000,143,11113538,-795,0,1716400065,12781.81842874,106.824559890003,54353.54490144 2024-05-22,17:47:47.000,143,11113544,-795,0,1716400066,12781.81169242999,106.83160902000236,54353.53092720001 2024-05-22,17:47:48.000,143,11113547,-795,0,1716400067,12781.91273707999,106.81751076000364,54353.69163096 2024-05-22,17:47:49.000,143,11113568,-795,0,1716400068,12781.966627559996,106.8598055399998,54353.705605200004 2024-05-22,17:47:50.000,143,11113600,-795,0,1716400069,12781.885791839995,106.84570728000108,54353.68464384 2024-05-22,17:47:51.000,143,11113545,-795,0,1716400070,12781.93968232,106.87390379999852,54353.73355368 2024-05-22,17:47:52.000,143,11113547,-795,0,1716400071,12781.89926446,106.88095292999787,54353.60079840001 2024-05-22,17:47:53.000,143,11113565,-795,0,1716400072,12781.91947339,106.90914945000259,54353.62874688001 2024-05-22,17:47:54.000,143,11113542,-795,0,1716400073,12781.993572799991,106.93029684000066,54353.705605200004 2024-05-22,17:47:55.000,143,11113541,-795,0,1716400074,12781.993572799991,106.89505119000387,54353.66368248 2024-05-22,17:47:56.000,143,11113564,-795,0,1716400075,12781.97336386999,106.91619858000195,54353.61477264 2024-05-22,17:47:57.000,143,11113579,-795,0,1716400076,12782.027254349996,106.90914945000259,54353.60079840001 2024-05-22,17:47:58.000,143,11113562,-795,0,1716400077,12782.081144830001,106.89505119000387,54353.62175976 2024-05-22,17:47:59.000,143,11113515,-795,0,1716400078,12782.161980550001,106.89505119000387,54353.64970824001 2024-05-22,17:48:00.000,143,11113591,-795,0,1716400079,12782.148507929996,106.86685466999916,54353.66368248 2024-05-22,17:48:01.000,143,11113517,-795,0,1716400080,12782.161980550001,106.85275641000044,54353.4959916 2024-05-22,17:48:02.000,143,11113506,-795,0,1716400081,12782.148507929996,106.83160902000236,54353.47503024 2024-05-22,17:48:03.000,143,11113614,-795,0,1716400082,12782.263025200002,106.80341249999765,54353.635734 2024-05-22,17:48:04.000,143,11113586,-795,0,1716400083,12782.310179369997,106.81046163000428,54353.62874688001 2024-05-22,17:48:05.000,143,11113552,-795,0,1716400084,12782.330388299997,106.79636336999829,54353.62874688001 2024-05-22,17:48:06.000,143,11113565,-795,0,1716400085,12782.316915679992,106.77521598000021,54353.61477264 2024-05-22,17:48:07.000,143,11113532,-795,0,1716400086,12782.364069850002,106.7611177200015,54353.50996584001 2024-05-22,17:48:08.000,143,11113572,-795,0,1716400087,12782.377542469992,106.7611177200015,54353.60079840001 2024-05-22,17:48:09.000,143,11113571,-795,0,1716400088,12782.370806159997,106.78931423999893,54353.61477264 2024-05-22,17:48:10.000,143,11113563,-795,0,1716400089,12782.343860920002,106.71882293999806,54353.46105600001 2024-05-22,17:48:11.000,143,11113536,-795,0,1716400090,12782.323651990002,106.78226510999957,54353.55188856001 2024-05-22,17:48:12.000,143,11113591,-795,0,1716400091,12782.343860920002,106.77521598000021,54353.61477264 2024-05-22,17:48:13.000,143,11113601,-795,0,1716400092,12782.350597229997,106.74701946000278,54353.69861808001 2024-05-22,17:48:14.000,143,11113564,-795,0,1716400093,12782.370806159997,106.73292120000406,54353.76150216 2024-05-22,17:48:15.000,143,11113565,-795,0,1716400094,12782.316915679992,106.73292120000406,54353.726566560006 2024-05-22,17:48:16.000,143,11113551,-795,0,1716400095,12782.249552579997,106.7611177200015,54353.59381128 2024-05-22,17:48:17.000,143,11113590,-795,0,1716400096,12782.229343649997,106.71882293999806,54353.635734 2024-05-22,17:48:18.000,143,11113588,-795,0,1716400097,12782.242816270002,106.71882293999806,54353.71259232 2024-05-22,17:48:19.000,143,11113561,-795,0,1716400098,12782.202398410001,106.69062642000063,54353.73355368 2024-05-22,17:48:20.000,143,11113534,-795,0,1716400099,12782.195662099992,106.68357729000127,54353.7405408 2024-05-22,17:48:21.000,143,11113561,-795,0,1716400100,12782.182189480001,106.66242990000319,54353.73355368 2024-05-22,17:48:22.000,143,11113593,-795,0,1716400101,12782.141771620001,106.66242990000319,54353.73355368 2024-05-22,17:48:23.000,143,11113553,-795,0,1716400102,12782.222607340002,106.62013511999976,54353.76150216 2024-05-22,17:48:24.000,143,11113549,-795,0,1716400103,12782.161980550001,106.64833164000447,54353.76848928001 2024-05-22,17:48:25.000,143,11113585,-795,0,1716400104,12782.195662099992,106.62718424999912,54353.74752792001 2024-05-22,17:48:26.000,143,11113572,-795,0,1716400105,12782.168716859996,106.65538077000383,54353.635734 2024-05-22,17:48:27.000,143,11113551,-795,0,1716400106,12782.202398410001,106.60603686000104,54353.61477264 2024-05-22,17:48:28.000,143,11113587,-795,0,1716400107,12782.236079959992,106.6130859900004,54353.67765672001 2024-05-22,17:48:29.000,143,11113608,-795,0,1716400108,12782.263025200002,106.62718424999912,54353.73355368 2024-05-22,17:48:30.000,143,11113601,-795,0,1716400109,12782.330388299997,106.6130859900004,54353.73355368 2024-05-22,17:48:31.000,143,11113527,-795,0,1716400110,12782.377542469992,106.62718424999912,54353.73355368 2024-05-22,17:48:32.000,143,11113575,-795,0,1716400111,12782.323651990002,106.65538077000383,54353.50996584001 2024-05-22,17:48:33.000,143,11113456,-795,0,1716400112,12782.404487710002,106.6130859900004,54353.44708176 2024-05-22,17:48:34.000,143,11113597,-795,0,1716400113,12782.512268669998,106.62013511999976,54353.64970824001 2024-05-22,17:48:35.000,143,11113545,-795,0,1716400114,12782.525741289988,106.6130859900004,54353.69861808001 2024-05-22,17:48:36.000,143,11113578,-795,0,1716400115,12782.599840699993,106.64128250999784,54353.64272112 2024-05-22,17:48:37.000,143,11113562,-795,0,1716400116,12782.714357969999,106.62718424999912,54353.69861808001 2024-05-22,17:48:38.000,143,11113575,-795,0,1716400117,12782.795193689999,106.65538077000383,54353.7405408 2024-05-22,17:48:39.000,143,11113526,-795,0,1716400118,12782.82887523999,106.62013511999976,54353.76150216 2024-05-22,17:48:40.000,143,11113547,-795,0,1716400119,12782.82887523999,106.66242990000319,54353.67765672001 2024-05-22,17:48:41.000,143,11113553,-755,0,1716400120,12782.902974649995,106.68357729000127,54353.607785520006 2024-05-22,17:48:42.000,143,11113577,-795,0,1716400121,12782.862556789994,106.74701946000278,54353.68464384 2024-05-22,17:48:43.000,143,11113592,-795,0,1716400122,12782.82887523999,106.68357729000127,54353.48201736001 2024-05-22,17:48:44.000,143,11113547,-795,0,1716400123,12782.963601439995,106.7258720700047,54353.74752792001 2024-05-22,17:48:45.000,143,11113529,-795,0,1716400124,12782.99728299,106.73292120000406,54353.78246352 2024-05-22,17:48:46.000,143,11113572,-795,0,1716400125,12783.004019299995,106.75406859000213,54353.76848928001 2024-05-22,17:48:47.000,143,11113537,-795,0,1716400126,12783.01749192,106.7611177200015,54353.754515040004 2024-05-22,17:48:48.000,143,11113560,-795,0,1716400127,12782.97033774999,106.74701946000278,54353.62874688001 2024-05-22,17:48:49.000,143,11113589,-795,0,1716400128,12783.004019299995,106.69062642000063,54353.705605200004 2024-05-22,17:48:50.000,143,11113576,-795,0,1716400129,12783.01749192,106.7117738099987,54353.71957944001 2024-05-22,17:48:51.000,143,11113547,-795,0,1716400130,12783.024228229995,106.64833164000447,54353.62175976 2024-05-22,17:48:52.000,143,11113549,-795,0,1716400131,12782.983810369995,106.67652816000191,54353.69861808001 2024-05-22,17:48:53.000,143,11113536,-795,0,1716400132,12783.13200918999,106.64833164000447,54353.824386240005 2024-05-22,17:48:54.000,143,11113572,-795,0,1716400133,12783.05117346999,106.58488947000296,54353.85932184 2024-05-22,17:48:55.000,143,11113558,-795,0,1716400134,12783.09159132999,106.53554556000017,54353.86630896001 2024-05-22,17:48:56.000,143,11113566,-795,0,1716400135,12783.03096453999,106.54964381999889,54353.64970824001 2024-05-22,17:48:57.000,143,11113559,-795,0,1716400136,12783.07811871,106.47210338999867,54353.656695360005 2024-05-22,17:48:58.000,143,11113576,-795,0,1716400137,12783.09832764,106.4650542599993,54353.69861808001 2024-05-22,17:48:59.000,143,11113543,-795,0,1716400138,12783.105063949995,106.43685774000187,54353.76150216 2024-05-22,17:49:00.000,143,11113533,-795,0,1716400139,12783.11180025999,106.45095600000059,54353.78246352 2024-05-22,17:49:01.000,143,11113561,-795,0,1716400140,12783.09832764,106.44390687000123,54353.7405408 2024-05-22,17:49:02.000,143,11113582,-795,0,1716400141,12783.064646089995,106.45800512999995,54353.78945064 2024-05-22,17:49:03.000,143,11113563,-795,0,1716400142,12783.145481809996,106.42275948000315,54353.80342488 2024-05-22,17:49:04.000,143,11113548,-795,0,1716400143,12783.084855019995,106.49325078000402,54353.71259232 2024-05-22,17:49:05.000,143,11113574,-795,0,1716400144,12783.105063949995,106.4650542599993,54353.726566560006 2024-05-22,17:49:06.000,143,11113587,-795,0,1716400145,12783.01749192,106.52144730000146,54353.69861808001 2024-05-22,17:49:07.000,143,11113569,-795,0,1716400146,12783.03096453999,106.54259468999953,54353.705605200004 2024-05-22,17:49:08.000,143,11113542,-795,0,1716400147,12783.07811871,106.57079121000424,54353.810412 2024-05-22,17:49:09.000,143,11113599,-795,0,1716400148,12783.09832764,106.52849643000081,54353.81739912001 2024-05-22,17:49:10.000,143,11113544,-795,0,1716400149,12783.05117346999,106.48620165000466,54353.86630896001 2024-05-22,17:49:11.000,143,11113542,-795,0,1716400150,12783.01075560999,106.54964381999889,54353.86630896001 2024-05-22,17:49:12.000,143,11113601,-795,0,1716400151,12782.92991988999,106.50734904000274,54353.705605200004 2024-05-22,17:49:13.000,143,11113570,-795,0,1716400152,12783.01075560999,106.49325078000402,54353.74752792001 2024-05-22,17:49:14.000,143,11113607,-795,0,1716400153,12782.97033774999,106.4650542599993,54353.810412 2024-05-22,17:49:15.000,143,11113535,-795,0,1716400154,12782.963601439995,106.42980861000251,54353.76848928001 2024-05-22,17:49:16.000,143,11113635,-795,0,1716400155,12782.923183579995,106.38751382999908,54353.705605200004 2024-05-22,17:49:17.000,143,11113547,-795,0,1716400156,12782.99054667999,106.37341557000036,54353.78246352 2024-05-22,17:49:18.000,143,11113550,-795,0,1716400157,12783.03096453999,106.31702252999821,54353.88727032001 2024-05-22,17:49:19.000,143,11113506,-795,0,1716400158,12783.01075560999,106.28882601000078,54353.83836048 2024-05-22,17:49:20.000,143,11113522,-795,0,1716400159,12782.902974649995,106.24653123000462,54353.6706696 2024-05-22,17:49:21.000,143,11113549,-795,0,1716400160,12782.99054667999,106.20423645000119,54353.69163096 2024-05-22,17:49:22.000,143,11113595,-795,0,1716400161,12782.983810369995,106.21128558000055,54353.71259232 2024-05-22,17:49:23.000,143,11113571,-795,0,1716400162,12783.07138239999,106.14784340999904,54353.86630896001 2024-05-22,17:49:24.000,143,11113578,-795,0,1716400163,12783.044437159995,106.14784340999904,54353.85233472 2024-05-22,17:49:25.000,143,11113564,-795,0,1716400164,12783.07138239999,106.1196468900016,54353.754515040004 2024-05-22,17:49:26.000,143,11113522,-795,0,1716400165,12783.084855019995,106.12669602000096,54353.83836048 2024-05-22,17:49:27.000,143,11113562,-795,0,1716400166,12783.11853657,106.10554863000289,54353.85932184 2024-05-22,17:49:28.000,143,11113517,-795,0,1716400167,12783.1387455,106.12669602000096,54353.76150216 2024-05-22,17:49:29.000,143,11113586,-795,0,1716400168,12783.17916336,106.08440124000481,54353.80342488 2024-05-22,17:49:30.000,143,11113586,-795,0,1716400169,12783.1387455,106.13374515000032,54353.74752792001 2024-05-22,17:49:31.000,143,11113600,-795,0,1716400170,12783.145481809996,106.13374515000032,54353.78246352 2024-05-22,17:49:32.000,143,11113567,-795,0,1716400171,12783.17242704999,106.16194166999776,54353.76848928001 2024-05-22,17:49:33.000,143,11113552,-795,0,1716400172,12783.17916336,106.20423645000119,54353.69163096 2024-05-22,17:49:34.000,143,11113542,-795,0,1716400173,12783.11180025999,106.19718732000183,54353.62175976 2024-05-22,17:49:35.000,143,11113511,-795,0,1716400174,12783.17916336,106.25358036000398,54353.78945064 2024-05-22,17:49:36.000,143,11113555,-795,0,1716400175,12783.09159132999,106.31702252999821,54353.68464384 2024-05-22,17:49:37.000,143,11113510,-795,0,1716400176,12783.13200918999,106.3029242699995,54353.69861808001 2024-05-22,17:49:38.000,143,11113534,-795,0,1716400177,12783.105063949995,106.33816992000357,54353.775476400006 2024-05-22,17:49:39.000,143,11113554,-795,0,1716400178,12783.11853657,106.3311207900042,54353.824386240005 2024-05-22,17:49:40.000,143,11113586,-795,0,1716400179,12783.09159132999,106.366366440001,54353.824386240005 2024-05-22,17:49:41.000,143,11113573,-795,0,1716400180,12783.05117346999,106.3311207900042,54353.76150216 2024-05-22,17:49:42.000,143,11113588,-795,0,1716400181,12783.024228229995,106.3311207900042,54353.6706696 2024-05-22,17:49:43.000,143,11113502,-795,0,1716400182,12783.05117346999,106.29587514000013,54353.705605200004 2024-05-22,17:49:44.000,143,11113513,-795,0,1716400183,12783.03770085,106.24653123000462,54353.69163096 2024-05-22,17:49:45.000,143,11113591,-795,0,1716400184,12783.07811871,106.22538383999927,54353.6706696 2024-05-22,17:49:46.000,143,11113544,-795,0,1716400185,12783.01075560999,106.24653123000462,54353.586824160004 2024-05-22,17:49:47.000,143,11113538,-795,0,1716400186,12782.99728299,106.23243296999863,54353.61477264 2024-05-22,17:49:48.000,143,11113560,-795,0,1716400187,12783.044437159995,106.22538383999927,54353.705605200004 2024-05-22,17:49:49.000,143,11113558,-795,0,1716400188,12783.145481809996,106.1548925399984,54353.71957944001 2024-05-22,17:49:50.000,143,11113566,-795,0,1716400189,12783.15221811999,106.14784340999904,54353.775476400006 2024-05-22,17:49:51.000,143,11113517,-795,0,1716400190,12783.15895443,106.14784340999904,54353.74752792001 2024-05-22,17:49:52.000,143,11113519,-795,0,1716400191,12783.145481809996,106.10554863000289,54353.656695360005 2024-05-22,17:49:53.000,143,11113544,-795,0,1716400192,12783.1387455,106.02800820000266,54353.62874688001 2024-05-22,17:49:54.000,143,11113548,-795,0,1716400193,12783.212844909991,106.04915559000074,54353.71259232 2024-05-22,17:49:55.000,143,11113541,-795,0,1716400194,12783.233053839991,106.02800820000266,54353.6706696 2024-05-22,17:49:56.000,143,11113533,-795,0,1716400195,12783.165690739996,106.0562047200001,54353.68464384 2024-05-22,17:49:57.000,143,11113586,-795,0,1716400196,12783.185899669996,106.0562047200001,54353.62874688001 2024-05-22,17:49:58.000,143,11113545,-795,0,1716400197,12783.233053839991,106.04210646000138,54353.76848928001 2024-05-22,17:49:59.000,143,11113495,-795,0,1716400198,12783.21958122,106.07030297999881,54353.71259232 2024-05-22,17:50:00.000,143,11113551,-795,0,1716400199,12783.226317529996,106.09849950000353,54353.705605200004 2024-05-22,17:50:01.000,143,11113581,-795,0,1716400200,12783.17242704999,106.09849950000353,54353.50996584001 2024-05-22,17:50:02.000,143,11113534,-795,0,1716400201,12783.206108599996,106.09145037000417,54353.51695296 2024-05-22,17:50:03.000,143,11113554,-795,0,1716400202,12783.17916336,106.09849950000353,54353.67765672001 2024-05-22,17:50:04.000,143,11113515,-795,0,1716400203,12783.23979015,106.14079427999968,54353.705605200004 2024-05-22,17:50:05.000,143,11113548,-795,0,1716400204,12783.185899669996,106.09145037000417,54353.635734 2024-05-22,17:50:06.000,143,11113561,-795,0,1716400205,12783.23979015,106.1196468900016,54353.64272112 2024-05-22,17:50:07.000,143,11113550,-795,0,1716400206,12783.233053839991,106.14784340999904,54353.69861808001 2024-05-22,17:50:08.000,143,11113531,-795,0,1716400207,12783.206108599996,106.14784340999904,54353.69163096 2024-05-22,17:50:09.000,143,11113538,-795,0,1716400208,12783.17916336,106.1689908000044,54353.635734 2024-05-22,17:50:10.000,143,11113529,-795,0,1716400209,12783.21958122,106.1548925399984,54353.6706696 2024-05-22,17:50:11.000,143,11113508,-795,0,1716400210,12783.185899669996,106.1548925399984,54353.607785520006 2024-05-22,17:50:12.000,143,11113567,-795,0,1716400211,12783.145481809996,106.12669602000096,54353.607785520006 2024-05-22,17:50:13.000,143,11113543,-795,0,1716400212,12783.165690739996,106.1548925399984,54353.726566560006 2024-05-22,17:50:14.000,143,11113570,-795,0,1716400213,12783.21958122,106.12669602000096,54353.83137336 2024-05-22,17:50:15.000,143,11113544,-795,0,1716400214,12783.233053839991,106.1196468900016,54353.76848928001 2024-05-22,17:50:16.000,143,11113515,-795,0,1716400215,12783.17242704999,106.07735210999817,54353.705605200004 2024-05-22,17:50:17.000,143,11113544,-795,0,1716400216,12783.07811871,106.08440124000481,54353.57983704001 2024-05-22,17:50:18.000,143,11113520,-795,0,1716400217,12783.09159132999,106.0562047200001,54353.635734 2024-05-22,17:50:19.000,143,11113533,-635,0,1716400218,12783.15221811999,106.02800820000266,54353.68464384 2024-05-22,17:50:20.000,143,11113555,-795,0,1716400219,12783.125272879995,106.01390994000394,54353.69861808001 2024-05-22,17:50:21.000,143,11113599,-715,0,1716400220,12783.11853657,105.99981167999795,54353.726566560006 2024-05-22,17:50:22.000,143,11113570,-795,0,1716400221,12783.09159132999,106.00686081000458,54353.73355368 2024-05-22,17:50:23.000,143,11113513,-795,0,1716400222,12783.1387455,105.97866428999987,54353.66368248 2024-05-22,17:50:24.000,143,11113493,-795,0,1716400223,12783.105063949995,105.93636951000371,54353.656695360005 2024-05-22,17:50:25.000,143,11113582,-795,0,1716400224,12783.15895443,105.93636951000371,54353.656695360005 2024-05-22,17:50:26.000,143,11113550,-675,0,1716400225,12783.05790978,105.92932038000436,54353.57284992 2024-05-22,17:50:27.000,143,11113541,-795,0,1716400226,12783.044437159995,105.93636951000371,54353.62874688001 2024-05-22,17:50:28.000,143,11113556,-795,0,1716400227,12783.084855019995,105.95046777000243,54353.7405408 2024-05-22,17:50:29.000,143,11113530,-795,0,1716400228,12783.105063949995,105.93636951000371,54353.705605200004 2024-05-22,17:50:30.000,143,11113517,-795,0,1716400229,12783.03770085,105.90112385999964,54353.754515040004 2024-05-22,17:50:31.000,143,11113519,-795,0,1716400230,12782.97033774999,105.908172989999,54353.5658628 2024-05-22,17:50:32.000,143,11113491,-795,0,1716400231,12782.97033774999,105.88702560000092,54353.51695296 2024-05-22,17:50:33.000,143,11113560,-795,0,1716400232,12782.95012881999,105.92227124999772,54353.54490144 2024-05-22,17:50:34.000,143,11113533,-795,0,1716400233,12782.95686513,105.87997647000157,54353.57983704001 2024-05-22,17:50:35.000,143,11113544,-795,0,1716400234,12782.9366562,105.90112385999964,54353.586824160004 2024-05-22,17:50:36.000,143,11113535,-795,0,1716400235,12783.024228229995,105.908172989999,54353.67765672001 2024-05-22,17:50:37.000,143,11113556,-795,0,1716400236,12783.01749192,105.92932038000436,54353.656695360005 2024-05-22,17:50:38.000,143,11113542,-795,0,1716400237,12783.064646089995,105.8729273400022,54353.5658628 2024-05-22,17:50:39.000,143,11113502,-795,0,1716400238,12783.11180025999,105.89407473000028,54353.656695360005 2024-05-22,17:50:40.000,143,11113514,-795,0,1716400239,12783.105063949995,105.90112385999964,54353.62874688001 2024-05-22,17:50:41.000,143,11113555,-795,0,1716400240,12783.125272879995,105.90112385999964,54353.53092720001 2024-05-22,17:50:42.000,143,11113559,-795,0,1716400241,12783.15895443,105.90112385999964,54353.537914320004 2024-05-22,17:50:43.000,143,11113564,-795,0,1716400242,12783.226317529996,105.90112385999964,54353.635734 2024-05-22,17:50:44.000,143,11113562,-795,0,1716400243,12783.280208010001,105.92227124999772,54353.60079840001 2024-05-22,17:50:45.000,143,11113560,-795,0,1716400244,12783.273471699991,105.94341864000307,54353.66368248 2024-05-22,17:50:46.000,143,11113574,-795,0,1716400245,12783.293680629991,105.98571341999923,54353.635734 2024-05-22,17:50:47.000,143,11113508,-795,0,1716400246,12783.367780039996,105.99276254999859,54353.6706696 2024-05-22,17:50:48.000,143,11113551,-795,0,1716400247,12783.374516349992,106.0562047200001,54353.62175976 2024-05-22,17:50:49.000,143,11113544,-795,0,1716400248,12783.387988969997,106.07735210999817,54353.705605200004 2024-05-22,17:50:50.000,143,11113543,-795,0,1716400249,12783.361043730001,106.1548925399984,54353.50996584001 2024-05-22,17:50:51.000,143,11113568,-795,0,1716400250,12783.347571109996,106.14784340999904,54353.48201736001 2024-05-22,17:50:52.000,143,11113570,-795,0,1716400251,12783.408197899997,106.23243296999863,54353.537914320004 2024-05-22,17:50:53.000,143,11113540,-795,0,1716400252,12783.502506240002,106.19718732000183,54353.775476400006 2024-05-22,17:50:54.000,143,11113518,-795,0,1716400253,12783.529451479997,106.22538383999927,54353.78246352 2024-05-22,17:50:55.000,143,11113516,-795,0,1716400254,12783.536187789992,106.24653123000462,54353.80342488 2024-05-22,17:50:56.000,143,11113532,-795,0,1716400255,12783.468824689997,106.25358036000398,54353.656695360005 2024-05-22,17:50:57.000,143,11113487,-795,0,1716400256,12783.542924100002,106.24653123000462,54353.726566560006 2024-05-22,17:50:58.000,143,11113530,-795,0,1716400257,12783.542924100002,106.28882601000078,54353.73355368 2024-05-22,17:50:59.000,143,11113528,-795,0,1716400258,12783.549660409997,106.21833470999991,54353.79643776001 2024-05-22,17:51:00.000,143,11113557,-795,0,1716400259,12783.603550890002,106.26062949000334,54353.824386240005 2024-05-22,17:51:01.000,143,11113555,-795,0,1716400260,12783.623759820002,106.19013819000247,54353.810412 2024-05-22,17:51:02.000,143,11113564,-795,0,1716400261,12783.603550890002,106.18308906000311,54353.80342488 2024-05-22,17:51:03.000,143,11113499,-795,0,1716400262,12783.583341960002,106.17603993000375,54353.74752792001 2024-05-22,17:51:04.000,143,11113523,-795,0,1716400263,12783.603550890002,106.20423645000119,54353.775476400006 2024-05-22,17:51:05.000,143,11113559,-795,0,1716400264,12783.610287199997,106.13374515000032,54353.85932184 2024-05-22,17:51:06.000,143,11113545,-795,0,1716400265,12783.556396719992,106.1548925399984,54353.73355368 2024-05-22,17:51:07.000,143,11113570,-795,0,1716400266,12783.529451479997,106.1548925399984,54353.78945064 2024-05-22,17:51:08.000,143,11113506,-795,0,1716400267,12783.563133030002,106.1196468900016,54353.754515040004 2024-05-22,17:51:09.000,143,11113545,-795,0,1716400268,12783.556396719992,106.12669602000096,54353.93618016001 2024-05-22,17:51:10.000,143,11113572,-795,0,1716400269,12783.536187789992,106.12669602000096,54353.824386240005 2024-05-22,17:51:11.000,143,11113480,-795,0,1716400270,12783.522715170002,106.12669602000096,54353.9501544 2024-05-22,17:51:12.000,143,11113544,-795,0,1716400271,12783.441879450002,106.11259776000225,54353.85233472 2024-05-22,17:51:13.000,143,11113526,-795,0,1716400272,12783.421670520001,106.14784340999904,54353.824386240005 2024-05-22,17:51:14.000,143,11113545,-795,0,1716400273,12783.414934209992,106.19013819000247,54353.85932184 2024-05-22,17:51:15.000,143,11113548,-795,0,1716400274,12783.401461590001,106.17603993000375,54353.85932184 2024-05-22,17:51:16.000,143,11113546,-795,0,1716400275,12783.374516349992,106.25358036000398,54353.705605200004 2024-05-22,17:51:17.000,143,11113557,-795,0,1716400276,12783.367780039996,106.24653123000462,54353.824386240005 2024-05-22,17:51:18.000,143,11113572,-795,0,1716400277,12783.394725279992,106.2676786200027,54353.90124456 2024-05-22,17:51:19.000,143,11113503,-795,0,1716400278,12783.401461590001,106.28882601000078,54353.90124456 2024-05-22,17:51:20.000,143,11113527,-795,0,1716400279,12783.387988969997,106.366366440001,54353.775476400006 2024-05-22,17:51:21.000,143,11113580,-795,0,1716400280,12783.394725279992,106.35931731000164,54353.726566560006 2024-05-22,17:51:22.000,143,11113519,-795,0,1716400281,12783.448615759997,106.35931731000164,54353.6706696 2024-05-22,17:51:23.000,143,11113523,-795,0,1716400282,12783.522715170002,106.366366440001,54353.74752792001 2024-05-22,17:51:24.000,143,11113512,-795,0,1716400283,12783.590078269997,106.43685774000187,54353.71259232 2024-05-22,17:51:25.000,143,11113549,-795,0,1716400284,12783.576605649992,106.366366440001,54353.57284992 2024-05-22,17:51:26.000,143,11113487,-795,0,1716400285,12783.731540779998,106.2676786200027,54353.55188856001 2024-05-22,17:51:27.000,143,11113502,-795,0,1716400286,12783.873003289998,106.21833470999991,54353.55188856001 2024-05-22,17:51:28.000,143,11113490,-795,0,1716400287,12783.913421149999,106.06325384999946,54353.3562492 2024-05-22,17:51:29.000,143,11113554,-795,0,1716400288,12783.859530669994,105.8729273400022,54353.223493920006 2024-05-22,17:51:30.000,143,11113540,-795,0,1716400289,12783.637232439993,105.76719039000454,54352.96497048 2024-05-22,17:51:31.000,143,11113531,-795,0,1716400290,12783.475560999992,105.80243604000134,54352.985931840005 2024-05-22,17:51:32.000,143,11113566,-795,0,1716400291,12783.354307419992,106.01390994000394,54352.95798336001 2024-05-22,17:51:33.000,143,11113535,-795,0,1716400292,12783.394725279992,106.13374515000032,54353.19554544001 2024-05-22,17:51:34.000,143,11113506,-795,0,1716400293,12783.475560999992,106.28177688000142,54353.32830072 2024-05-22,17:51:35.000,143,11113569,-795,0,1716400294,12783.576605649992,106.31702252999821,54353.46804312 2024-05-22,17:51:36.000,143,11113551,-795,0,1716400295,12783.563133030002,106.366366440001,54353.440094640006 2024-05-22,17:51:37.000,143,11113577,-795,0,1716400296,12783.711331849998,106.32407166000485,54353.62874688001 2024-05-22,17:51:38.000,143,11113553,-795,0,1716400297,12783.765222329988,106.33816992000357,54353.69163096 2024-05-22,17:51:39.000,143,11113591,-795,0,1716400298,12783.798903879993,106.28177688000142,54353.726566560006 2024-05-22,17:51:40.000,143,11113570,-795,0,1716400299,12783.899948529994,106.29587514000013,54353.810412 2024-05-22,17:51:41.000,143,11113550,-795,0,1716400300,12783.913421149999,106.31702252999821,54353.80342488 2024-05-22,17:51:42.000,143,11113565,-795,0,1716400301,12783.893212219999,106.31702252999821,54353.78246352 2024-05-22,17:51:43.000,143,11113496,-795,0,1716400302,12783.960575319994,106.31702252999821,54353.92919304 2024-05-22,17:51:44.000,143,11113556,-795,0,1716400303,12783.879739599994,106.34521905000292,54353.81739912001 2024-05-22,17:51:45.000,143,11113593,-795,0,1716400304,12783.913421149999,106.38046469999972,54353.83836048 2024-05-22,17:51:46.000,143,11113556,-795,0,1716400305,12783.920157459994,106.43685774000187,54353.74752792001 2024-05-22,17:51:47.000,143,11113560,-795,0,1716400306,12783.873003289998,106.42980861000251,54353.78246352 2024-05-22,17:51:48.000,143,11113547,-795,0,1716400307,12783.913421149999,106.50734904000274,54353.85233472 2024-05-22,17:51:49.000,143,11113560,-795,0,1716400308,12783.866266979989,106.48620165000466,54353.83836048 2024-05-22,17:51:50.000,143,11113589,-795,0,1716400309,12783.920157459994,106.5143981700021,54353.8802832 2024-05-22,17:51:51.000,143,11113575,-795,0,1716400310,12783.913421149999,106.57079121000424,54353.90124456 2024-05-22,17:51:52.000,143,11113525,-795,0,1716400311,12783.873003289998,106.59898773000168,54353.775476400006 2024-05-22,17:51:53.000,143,11113529,-795,0,1716400312,12783.873003289998,106.5778403400036,54353.76150216 2024-05-22,17:51:54.000,143,11113552,-795,0,1716400313,12783.947102699989,106.57079121000424,54353.86630896001 2024-05-22,17:51:55.000,143,11113553,-795,0,1716400314,12783.920157459994,106.5778403400036,54353.83836048 2024-05-22,17:51:56.000,143,11113558,-795,0,1716400315,12783.886475909989,106.62013511999976,54353.64970824001 2024-05-22,17:51:57.000,143,11113516,-795,0,1716400316,12783.920157459994,106.59898773000168,54353.73355368 2024-05-22,17:51:58.000,143,11113562,-795,0,1716400317,12783.953839009999,106.59193860000232,54353.85233472 2024-05-22,17:51:59.000,143,11113516,-795,0,1716400318,12783.980784249994,106.54964381999889,54353.775476400006 2024-05-22,17:52:00.000,143,11113546,-795,0,1716400319,12783.980784249994,106.52849643000081,54353.73355368 2024-05-22,17:52:01.000,143,11113526,-795,0,1716400320,12784.014465799999,106.44390687000123,54353.726566560006 2024-05-22,17:52:02.000,143,11113526,-795,0,1716400321,12783.960575319994,106.41571035000379,54353.68464384 2024-05-22,17:52:03.000,143,11113535,-795,0,1716400322,12784.04814734999,106.38046469999972,54353.79643776001 2024-05-22,17:52:04.000,143,11113553,-795,0,1716400323,12784.02793841999,106.38046469999972,54353.824386240005 2024-05-22,17:52:05.000,143,11113556,-795,0,1716400324,12784.05488366,106.33816992000357,54353.86630896001 2024-05-22,17:52:06.000,143,11113529,-795,0,1716400325,12784.061619969994,106.35226818000228,54353.79643776001 2024-05-22,17:52:07.000,143,11113511,-795,0,1716400326,12784.08856520999,106.2676786200027,54353.92919304 2024-05-22,17:52:08.000,143,11113535,-795,0,1716400327,12784.05488366,106.28882601000078,54353.91521880001 2024-05-22,17:52:09.000,143,11113551,-795,0,1716400328,12784.04814734999,106.23948209999799,54353.93618016001 2024-05-22,17:52:10.000,143,11113594,-795,0,1716400329,12783.98752055999,106.23243296999863,54353.83836048 2024-05-22,17:52:11.000,143,11113547,-795,0,1716400330,12783.974047939999,106.20423645000119,54353.80342488 2024-05-22,17:52:12.000,143,11113544,-795,0,1716400331,12783.96731162999,106.19013819000247,54353.85233472 2024-05-22,17:52:13.000,143,11113525,-795,0,1716400332,12784.06835627999,106.1548925399984,54353.95714152 2024-05-22,17:52:14.000,143,11113505,-795,0,1716400333,12784.07509259,106.22538383999927,54354.10387104001 2024-05-22,17:52:15.000,143,11113578,-795,0,1716400334,12784.08856520999,106.12669602000096,54354.03399984001 2024-05-22,17:52:16.000,143,11113590,-795,0,1716400335,12784.014465799999,106.1196468900016,54353.96412864001 2024-05-22,17:52:17.000,143,11113568,-795,0,1716400336,12784.061619969994,106.11259776000225,54353.9501544 2024-05-22,17:52:18.000,143,11113575,-795,0,1716400337,12784.05488366,106.12669602000096,54353.97111576 2024-05-22,17:52:19.000,143,11113602,-795,0,1716400338,12784.10877413999,106.09145037000417,54354.02701272 2024-05-22,17:52:20.000,143,11113545,-795,0,1716400339,12784.12898306999,106.1548925399984,54354.02701272 2024-05-22,17:52:21.000,143,11113549,-795,0,1716400340,12784.15592831,106.12669602000096,54354.0200256 2024-05-22,17:52:22.000,143,11113587,-795,0,1716400341,12784.19634617,106.16194166999776,54353.99906424 2024-05-22,17:52:23.000,143,11113580,-795,0,1716400342,12784.263709269995,106.14784340999904,54353.992077120005 2024-05-22,17:52:24.000,143,11113567,-795,0,1716400343,12784.29065450999,106.1689908000044,54354.03399984001 2024-05-22,17:52:25.000,143,11113595,-795,0,1716400344,12784.384962849996,106.14784340999904,54354.02701272 2024-05-22,17:52:26.000,143,11113605,-795,0,1716400345,12784.35128129999,106.19013819000247,54354.06893544 2024-05-22,17:52:27.000,143,11113535,-795,0,1716400346,12784.35128129999,106.20423645000119,54353.95714152 2024-05-22,17:52:28.000,143,11113589,-795,0,1716400347,12784.39169915999,106.23243296999863,54353.97111576 2024-05-22,17:52:29.000,143,11113596,-795,0,1716400348,12784.519689050001,106.21833470999991,54354.110858160006 2024-05-22,17:52:30.000,143,11113559,-795,0,1716400349,12784.512952739991,106.26062949000334,54354.18072936001 2024-05-22,17:52:31.000,143,11113526,-795,0,1716400350,12784.560106910001,106.23948209999799,54354.110858160006 2024-05-22,17:52:32.000,143,11113572,-795,0,1716400351,12784.512952739991,106.25358036000398,54354.040986960004 2024-05-22,17:52:33.000,143,11113577,-795,0,1716400352,12784.539897980001,106.24653123000462,54354.08290968001 2024-05-22,17:52:34.000,143,11113504,-795,0,1716400353,12784.512952739991,106.2676786200027,54354.15278088001 2024-05-22,17:52:35.000,143,11113566,-795,0,1716400354,12784.533161669991,106.27472775000206,54354.13880664 2024-05-22,17:52:36.000,143,11113537,-795,0,1716400355,12784.472534879991,106.28882601000078,54354.040986960004 2024-05-22,17:52:37.000,143,11113559,-795,0,1716400356,12784.37149022999,106.24653123000462,54353.8802832 2024-05-22,17:52:38.000,143,11113576,-795,0,1716400357,12784.452325949991,106.28882601000078,54354.16675512 2024-05-22,17:52:39.000,143,11113578,-795,0,1716400358,12784.425380709996,106.28177688000142,54354.13880664 2024-05-22,17:52:40.000,143,11113558,-795,0,1716400359,12784.35801761,106.27472775000206,54354.061948320006 2024-05-22,17:52:41.000,143,11113524,-795,0,1716400360,12784.344544989995,106.23948209999799,54354.00605136 2024-05-22,17:52:42.000,143,11113573,-795,0,1716400361,12784.283918199995,106.27472775000206,54353.992077120005 2024-05-22,17:52:43.000,143,11113511,-795,0,1716400362,12784.31086343999,106.21128558000055,54354.1248324 2024-05-22,17:52:44.000,143,11113561,-795,0,1716400363,12784.29739082,106.22538383999927,54354.16675512 2024-05-22,17:52:45.000,143,11113519,-795,0,1716400364,12784.23676403,106.19013819000247,54354.02701272 2024-05-22,17:52:46.000,143,11113534,-795,0,1716400365,12784.29739082,106.16194166999776,54354.13880664 2024-05-22,17:52:47.000,143,11113551,-795,0,1716400366,12784.33780868,106.10554863000289,54354.15278088001 2024-05-22,17:52:48.000,143,11113599,-795,0,1716400367,12784.27044557999,106.07030297999881,54354.10387104001 2024-05-22,17:52:49.000,143,11113589,-795,0,1716400368,12784.31759975,105.99276254999859,54354.089896800004 2024-05-22,17:52:50.000,143,11113594,-795,0,1716400369,12784.29739082,105.908172989999,54354.1248324 2024-05-22,17:52:51.000,143,11113571,-795,0,1716400370,12784.29065450999,105.82358342999942,54354.061948320006 2024-05-22,17:52:52.000,143,11113592,-755,0,1716400371,12784.27718189,105.7742395200039,54354.05496120001 2024-05-22,17:52:53.000,143,11113559,-795,0,1716400372,12784.37149022999,105.69669909000368,54354.1947036 2024-05-22,17:52:54.000,143,11113564,-795,0,1716400373,12784.425380709996,105.64735518000089,54354.208677840004 2024-05-22,17:52:55.000,143,11113580,-795,0,1716400374,12784.499480120001,105.55571649000194,54354.23662632 2024-05-22,17:52:56.000,143,11113617,-795,0,1716400375,12784.425380709996,105.53456910000386,54354.110858160006 2024-05-22,17:52:57.000,143,11113552,-795,0,1716400376,12784.492743809991,105.42883214999893,54354.07592256 2024-05-22,17:52:58.000,143,11113545,-795,0,1716400377,12784.499480120001,105.44997954000428,54354.16675512 2024-05-22,17:52:59.000,143,11113545,-795,0,1716400378,12784.512952739991,105.39358650000213,54354.15278088001 2024-05-22,17:53:00.000,143,11113588,-795,0,1716400379,12784.539897980001,105.40063563000149,54354.22265208001 2024-05-22,17:53:01.000,143,11113553,-795,0,1716400380,12784.573579529992,105.40063563000149,54354.17374224 2024-05-22,17:53:02.000,143,11113568,-795,0,1716400381,12784.499480120001,105.40063563000149,54354.01303848001 2024-05-22,17:53:03.000,143,11113532,-795,0,1716400382,12784.573579529992,105.42178301999957,54354.16675512 2024-05-22,17:53:04.000,143,11113535,-795,0,1716400383,12784.506216429996,105.47112693000236,54354.13880664 2024-05-22,17:53:05.000,143,11113562,-795,0,1716400384,12784.553370599991,105.49932344999979,54354.110858160006 2024-05-22,17:53:06.000,143,11113583,-795,0,1716400385,12784.47927119,105.5275199700045,54354.00605136 2024-05-22,17:53:07.000,143,11113587,-795,0,1716400386,12784.43885333,105.54161823000322,54353.99906424 2024-05-22,17:53:08.000,143,11113569,-795,0,1716400387,12784.486007499996,105.60506040000473,54354.16675512 2024-05-22,17:53:09.000,143,11113558,-795,0,1716400388,12784.519689050001,105.65440431000025,54354.22265208001 2024-05-22,17:53:10.000,143,11113564,-795,0,1716400389,12784.47927119,105.67555169999832,54354.23662632 2024-05-22,17:53:11.000,143,11113504,-795,0,1716400390,12784.526425359996,105.73194474000047,54354.20169072001 2024-05-22,17:53:12.000,143,11113534,-795,0,1716400391,12784.43885333,105.76719039000454,54354.10387104001 2024-05-22,17:53:13.000,143,11113520,-795,0,1716400392,12784.506216429996,105.75309212999855,54354.13181952001 2024-05-22,17:53:14.000,143,11113564,-795,0,1716400393,12784.499480120001,105.75309212999855,54354.20169072001 2024-05-22,17:53:15.000,143,11113557,-795,0,1716400394,12784.519689050001,105.74604299999919,54354.208677840004 2024-05-22,17:53:16.000,143,11113543,-795,0,1716400395,12784.519689050001,105.7742395200039,54354.21566496 2024-05-22,17:53:17.000,143,11113545,-795,0,1716400396,12784.587052149996,105.73194474000047,54354.208677840004 2024-05-22,17:53:18.000,143,11113575,-795,0,1716400397,12784.640942630002,105.7107973500024,54354.29252328 2024-05-22,17:53:19.000,143,11113479,-795,0,1716400398,12784.688096799997,105.68964996000432,54354.257587680004 2024-05-22,17:53:20.000,143,11113487,-795,0,1716400399,12784.647678939997,105.6614534399996,54354.229639200006 2024-05-22,17:53:21.000,143,11113557,-795,0,1716400400,12784.661151560002,105.64735518000089,54354.17374224 2024-05-22,17:53:22.000,143,11113512,-795,0,1716400401,12784.627470009997,105.64735518000089,54354.208677840004 2024-05-22,17:53:23.000,143,11113552,-715,0,1716400402,12784.654415249992,105.64030605000153,54354.1947036 2024-05-22,17:53:24.000,143,11113564,-795,0,1716400403,12784.715042039992,105.61210953000409,54354.34842024001 2024-05-22,17:53:25.000,143,11113560,-795,0,1716400404,12784.782405140002,105.59096213999874,54354.397330080006 2024-05-22,17:53:26.000,143,11113557,-795,0,1716400405,12784.755459899992,105.57686388000002,54354.32047176001 2024-05-22,17:53:27.000,143,11113500,-795,0,1716400406,12784.728514659997,105.58391300999938,54354.27156192001 2024-05-22,17:53:28.000,143,11113538,-795,0,1716400407,12784.661151560002,105.56981475000066,54354.34842024001 2024-05-22,17:53:29.000,143,11113567,-795,0,1716400408,12784.694833109992,105.5980112699981,54354.327458880005 2024-05-22,17:53:30.000,143,11113571,-795,0,1716400409,12784.755459899992,105.5627656200013,54354.38335584 2024-05-22,17:53:31.000,143,11113545,-795,0,1716400410,12784.708305729997,105.54866736000258,54354.29951040001 2024-05-22,17:53:32.000,143,11113527,-795,0,1716400411,12784.701569420002,105.58391300999938,54354.30649752 2024-05-22,17:53:33.000,143,11113537,-795,0,1716400412,12784.701569420002,105.54161823000322,54354.39034296001 2024-05-22,17:53:34.000,143,11113584,-795,0,1716400413,12784.741987280002,105.51342170999851,54354.46021416 2024-05-22,17:53:35.000,143,11113552,-795,0,1716400414,12784.715042039992,105.53456910000386,54354.425278560004 2024-05-22,17:53:36.000,143,11113542,-795,0,1716400415,12784.674624179992,105.50637257999915,54354.425278560004 2024-05-22,17:53:37.000,143,11113533,-795,0,1716400416,12784.688096799997,105.48522519000107,54354.327458880005 2024-05-22,17:53:38.000,143,11113583,-795,0,1716400417,12784.607261079997,105.45702867000364,54354.28553616 2024-05-22,17:53:39.000,143,11113586,-795,0,1716400418,12784.715042039992,105.40768476000085,54354.34842024001 2024-05-22,17:53:40.000,143,11113564,-795,0,1716400419,12784.748723589997,105.40063563000149,54354.41130432 2024-05-22,17:53:41.000,143,11113559,-795,0,1716400420,12784.795877759992,105.34424258999934,54354.41829144001 2024-05-22,17:53:42.000,143,11113571,-795,0,1716400421,12784.795877759992,105.28784955000447,54354.38335584 2024-05-22,17:53:43.000,143,11113530,-795,0,1716400422,12784.782405140002,105.27375128999847,54354.4043172 2024-05-22,17:53:44.000,143,11113506,-795,0,1716400423,12784.822823000002,105.2173582500036,54354.52309824 2024-05-22,17:53:45.000,143,11113549,-795,0,1716400424,12784.829559309997,105.19621085999825,54354.48117552 2024-05-22,17:53:46.000,143,11113576,-795,0,1716400425,12784.856504549993,105.21030912000424,54354.55803384001 2024-05-22,17:53:47.000,143,11113576,-795,0,1716400426,12784.795877759992,105.16801434000081,54354.4043172 2024-05-22,17:53:48.000,143,11113620,-795,0,1716400427,12784.741987280002,105.2173582500036,54354.425278560004 2024-05-22,17:53:49.000,143,11113608,-795,0,1716400428,12784.775668829992,105.23145651000232,54354.52309824 2024-05-22,17:53:50.000,143,11113577,-795,0,1716400429,12784.775668829992,105.2173582500036,54354.45322704 2024-05-22,17:53:51.000,143,11113518,-795,0,1716400430,12784.789141449997,105.25965302999975,54354.509124 2024-05-22,17:53:52.000,143,11113490,-795,0,1716400431,12784.795877759992,105.28784955000447,54354.55104672 2024-05-22,17:53:53.000,143,11113605,-795,0,1716400432,12784.768932519997,105.3512917199987,54354.509124 2024-05-22,17:53:54.000,143,11113577,-795,0,1716400433,12784.768932519997,105.33719345999998,54354.509124 2024-05-22,17:53:55.000,143,11113580,-795,0,1716400434,12784.708305729997,105.3512917199987,54354.50213688 2024-05-22,17:53:56.000,143,11113548,-795,0,1716400435,12784.755459899992,105.42883214999893,54354.495149760005 2024-05-22,17:53:57.000,143,11113596,-795,0,1716400436,12784.688096799997,105.52047083999787,54354.35540736 2024-05-22,17:53:58.000,143,11113531,-795,0,1716400437,12784.741987280002,105.464077800003,54354.36938160001 2024-05-22,17:53:59.000,143,11113496,-795,0,1716400438,12784.795877759992,105.51342170999851,54354.39034296001 2024-05-22,17:54:00.000,143,11113512,-795,0,1716400439,12784.789141449997,105.55571649000194,54354.38335584 2024-05-22,17:54:01.000,143,11113544,-795,0,1716400440,12784.836295619993,105.53456910000386,54354.278549040006 2024-05-22,17:54:02.000,143,11113600,-795,0,1716400441,12784.849768239998,105.5627656200013,54354.110858160006 2024-05-22,17:54:03.000,143,11113556,-795,0,1716400442,12784.957549199993,105.5275199700045,54354.15278088001 2024-05-22,17:54:04.000,143,11113582,-795,0,1716400443,12785.099011709994,105.464077800003,54354.24361344 2024-05-22,17:54:05.000,143,11113570,-795,0,1716400444,12785.20679266999,105.3512917199987,54354.257587680004 2024-05-22,17:54:06.000,143,11113578,-795,0,1716400445,12785.260683149994,105.19621085999825,54354.29951040001 2024-05-22,17:54:07.000,143,11113519,-795,0,1716400446,12785.139429569994,105.11162129999866,54354.229639200006 2024-05-22,17:54:08.000,143,11113582,-795,0,1716400447,12785.011439679998,105.09047391000058,54354.17374224 2024-05-22,17:54:09.000,143,11113569,-795,0,1716400448,12784.856504549993,105.13276869000401,54354.1947036 2024-05-22,17:54:10.000,143,11113609,-795,0,1716400449,12784.890186099998,105.22440738000296,54354.28553616 2024-05-22,17:54:11.000,143,11113565,-795,0,1716400450,12784.863240860002,105.28784955000447,54354.327458880005 2024-05-22,17:54:12.000,143,11113612,-795,0,1716400451,12784.876713479993,105.35834084999806,54354.36938160001 2024-05-22,17:54:13.000,143,11113566,-795,0,1716400452,12784.937340269993,105.33719345999998,54354.51611112001 2024-05-22,17:54:14.000,143,11113558,-795,0,1716400453,12785.018175989993,105.34424258999934,54354.509124 2024-05-22,17:54:15.000,143,11113499,-795,0,1716400454,12784.977758129993,105.32309520000126,54354.46021416 2024-05-22,17:54:16.000,143,11113536,-795,0,1716400455,12784.930603959998,105.29489868000383,54354.334446 2024-05-22,17:54:17.000,143,11113550,-795,0,1716400456,12784.971021819998,105.2526039000004,54354.51611112001 2024-05-22,17:54:18.000,143,11113572,-795,0,1716400457,12784.984494439988,105.23850564000168,54354.509124 2024-05-22,17:54:19.000,143,11113569,-795,0,1716400458,12784.944076579988,105.2173582500036,54354.55803384001 2024-05-22,17:54:20.000,143,11113492,-795,0,1716400459,12784.863240860002,105.20325999000488,54354.446239920006 2024-05-22,17:54:21.000,143,11113580,-795,0,1716400460,12784.903658720003,105.22440738000296,54354.62790504 2024-05-22,17:54:22.000,143,11113602,-795,0,1716400461,12784.795877759992,105.22440738000296,54354.38335584 2024-05-22,17:54:23.000,143,11113507,-795,0,1716400462,12784.883449790002,105.18211259999953,54354.53008536 2024-05-22,17:54:24.000,143,11113573,-795,0,1716400463,12784.849768239998,105.20325999000488,54354.5789952 2024-05-22,17:54:25.000,143,11113558,-795,0,1716400464,12784.809350379997,105.19621085999825,54354.46720128001 2024-05-22,17:54:26.000,143,11113597,-795,0,1716400465,12784.829559309997,105.18916172999889,54354.55104672 2024-05-22,17:54:27.000,143,11113601,-795,0,1716400466,12784.782405140002,105.24555477000104,54354.48816264001 2024-05-22,17:54:28.000,143,11113591,-795,0,1716400467,12784.782405140002,105.25965302999975,54354.46720128001 2024-05-22,17:54:29.000,143,11113580,-795,0,1716400468,12784.816086689993,105.29489868000383,54354.60694368001 2024-05-22,17:54:30.000,143,11113586,-795,0,1716400469,12784.856504549993,105.26670215999911,54354.58598232001 2024-05-22,17:54:31.000,143,11113536,-795,0,1716400470,12784.816086689993,105.3160460700019,54354.55803384001 2024-05-22,17:54:32.000,143,11113538,-795,0,1716400471,12784.782405140002,105.30899694000254,54354.41829144001 2024-05-22,17:54:33.000,143,11113535,-795,0,1716400472,12784.795877759992,105.32309520000126,54354.43925280001 2024-05-22,17:54:34.000,143,11113602,-795,0,1716400473,12784.829559309997,105.3512917199987,54354.425278560004 2024-05-22,17:54:35.000,143,11113583,-795,0,1716400474,12784.856504549993,105.34424258999934,54354.4741884 2024-05-22,17:54:36.000,143,11113592,-795,0,1716400475,12784.836295619993,105.3653899800047,54354.39034296001 2024-05-22,17:54:37.000,143,11113619,-795,0,1716400476,12784.829559309997,105.38653737000277,54354.46720128001 2024-05-22,17:54:38.000,143,11113573,-795,0,1716400477,12784.883449790002,105.3512917199987,54354.58598232001 2024-05-22,17:54:39.000,143,11113561,-795,0,1716400478,12784.715042039992,105.3512917199987,54354.28553616 2024-05-22,17:54:40.000,143,11113544,-795,0,1716400479,12784.789141449997,105.38653737000277,54354.4043172 2024-05-22,17:54:41.000,143,11113573,-795,0,1716400480,12784.728514659997,105.37948824000341,54354.327458880005 2024-05-22,17:54:42.000,143,11113557,-795,0,1716400481,12784.721778350002,105.37243911000405,54354.2645748 2024-05-22,17:54:43.000,143,11113578,-795,0,1716400482,12784.701569420002,105.39358650000213,54354.28553616 2024-05-22,17:54:44.000,143,11113585,-795,0,1716400483,12784.688096799997,105.39358650000213,54354.39034296001 2024-05-22,17:54:45.000,143,11113568,-795,0,1716400484,12784.681360490002,105.40063563000149,54354.34842024001 2024-05-22,17:54:46.000,143,11113553,-795,0,1716400485,12784.667887869997,105.45702867000364,54354.38335584 2024-05-22,17:54:47.000,143,11113529,-795,0,1716400486,12784.701569420002,105.45702867000364,54354.4043172 2024-05-22,17:54:48.000,143,11113528,-795,0,1716400487,12784.647678939997,105.48522519000107,54354.34143312 2024-05-22,17:54:49.000,143,11113543,-795,0,1716400488,12784.681360490002,105.48522519000107,54354.31348464 2024-05-22,17:54:50.000,143,11113574,-795,0,1716400489,12784.674624179992,105.48522519000107,54354.39034296001 2024-05-22,17:54:51.000,143,11113548,-795,0,1716400490,12784.627470009997,105.51342170999851,54354.24361344 2024-05-22,17:54:52.000,143,11113533,-795,0,1716400491,12784.640942630002,105.49932344999979,54354.24361344 2024-05-22,17:54:53.000,143,11113591,-795,0,1716400492,12784.654415249992,105.51342170999851,54354.1947036 2024-05-22,17:54:54.000,143,11113560,-795,0,1716400493,12784.654415249992,105.49227432000043,54354.25060056001 2024-05-22,17:54:55.000,143,11113506,-795,0,1716400494,12784.741987280002,105.49227432000043,54354.38335584 2024-05-22,17:54:56.000,143,11113511,-795,0,1716400495,12784.741987280002,105.47817606000172,54354.34143312 2024-05-22,17:54:57.000,143,11113542,-795,0,1716400496,12784.782405140002,105.45702867000364,54354.38335584 2024-05-22,17:54:58.000,143,11113524,-795,0,1716400497,12784.802614070002,105.40768476000085,54354.327458880005 2024-05-22,17:54:59.000,143,11113561,-795,0,1716400498,12784.768932519997,105.37948824000341,54354.18771648 2024-05-22,17:55:00.000,143,11113595,-795,0,1716400499,12784.782405140002,105.3653899800047,54354.21566496 2024-05-22,17:55:01.000,143,11113565,-795,0,1716400500,12784.883449790002,105.3160460700019,54354.29252328 2024-05-22,17:55:02.000,143,11113575,-795,0,1716400501,12784.903658720003,105.28080041999783,54354.397330080006 2024-05-22,17:55:03.000,143,11113520,-795,0,1716400502,12784.937340269993,105.27375128999847,54354.36239448 2024-05-22,17:55:04.000,143,11113486,-795,0,1716400503,12784.896922409993,105.30194781000318,54354.35540736 2024-05-22,17:55:05.000,143,11113581,-795,0,1716400504,12784.876713479993,105.24555477000104,54354.1947036 2024-05-22,17:55:06.000,143,11113575,-795,0,1716400505,12784.883449790002,105.18916172999889,54354.2645748 2024-05-22,17:55:07.000,143,11113585,-795,0,1716400506,12784.937340269993,105.18916172999889,54354.2645748 2024-05-22,17:55:08.000,143,11113586,-795,0,1716400507,12784.930603959998,105.18211259999953,54354.327458880005 2024-05-22,17:55:09.000,143,11113575,-795,0,1716400508,12784.930603959998,105.21030912000424,54354.30649752 2024-05-22,17:55:10.000,143,11113588,-795,0,1716400509,12784.964285509988,105.16801434000081,54354.36239448 2024-05-22,17:55:11.000,143,11113488,-795,0,1716400510,12784.930603959998,105.12571956000465,54354.29252328 2024-05-22,17:55:12.000,143,11113465,-795,0,1716400511,12784.910395029998,105.16096521000145,54354.208677840004 2024-05-22,17:55:13.000,143,11113559,-795,0,1716400512,12784.896922409993,105.20325999000488,54354.229639200006 2024-05-22,17:55:14.000,143,11113575,-795,0,1716400513,12784.869977169998,105.19621085999825,54354.18771648 2024-05-22,17:55:15.000,143,11113579,-795,0,1716400514,12784.896922409993,105.15391608000209,54354.334446 2024-05-22,17:55:16.000,143,11113559,-795,0,1716400515,12784.923867650003,105.2173582500036,54354.376368720004 2024-05-22,17:55:17.000,143,11113628,-795,0,1716400516,12784.890186099998,105.26670215999911,54354.31348464 2024-05-22,17:55:18.000,143,11113579,-795,0,1716400517,12784.896922409993,105.2526039000004,54354.34842024001 2024-05-22,17:55:19.000,143,11113497,-795,0,1716400518,12784.977758129993,105.2526039000004,54354.36938160001 2024-05-22,17:55:20.000,143,11113510,-795,0,1716400519,12784.910395029998,105.30899694000254,54354.25060056001 2024-05-22,17:55:21.000,143,11113571,-795,0,1716400520,12784.910395029998,105.32309520000126,54354.14579376 2024-05-22,17:55:22.000,143,11113546,-795,0,1716400521,12784.890186099998,105.34424258999934,54354.11784528 2024-05-22,17:55:23.000,143,11113572,-795,0,1716400522,12784.944076579988,105.38653737000277,54354.24361344 2024-05-22,17:55:24.000,143,11113569,-795,0,1716400523,12784.971021819998,105.4147338900002,54354.28553616 2024-05-22,17:55:25.000,143,11113592,-795,0,1716400524,12784.977758129993,105.44997954000428,54354.18771648 2024-05-22,17:55:26.000,143,11113587,-795,0,1716400525,12784.997967059993,105.464077800003,54354.257587680004 2024-05-22,17:55:27.000,143,11113534,-795,0,1716400526,12785.004703369988,105.54866736000258,54354.278549040006 2024-05-22,17:55:28.000,143,11113525,-795,0,1716400527,12784.997967059993,105.57686388000002,54354.1947036 2024-05-22,17:55:29.000,143,11113580,-795,0,1716400528,12785.004703369988,105.61915866000345,54354.22265208001 2024-05-22,17:55:30.000,143,11113568,-795,0,1716400529,12784.971021819998,105.6614534399996,54354.14579376 2024-05-22,17:55:31.000,143,11113594,-795,0,1716400530,12784.991230749998,105.68260082999768,54354.14579376 2024-05-22,17:55:32.000,143,11113561,-795,0,1716400531,12785.024912299989,105.71784648000175,54354.159768000005 2024-05-22,17:55:33.000,143,11113610,-795,0,1716400532,12785.085539089989,105.69669909000368,54354.32047176001 2024-05-22,17:55:34.000,143,11113577,-795,0,1716400533,12785.072066469998,105.7107973500024,54354.278549040006 2024-05-22,17:55:35.000,143,11113529,-795,0,1716400534,12785.092275399998,105.71784648000175,54354.327458880005 2024-05-22,17:55:36.000,143,11113522,-795,0,1716400535,12785.018175989993,105.73899386999983,54354.110858160006 2024-05-22,17:55:37.000,143,11113510,-795,0,1716400536,12784.984494439988,105.70374822000304,54354.16675512 2024-05-22,17:55:38.000,143,11113565,-795,0,1716400537,12785.105748019989,105.67555169999832,54354.29951040001 2024-05-22,17:55:39.000,143,11113563,-795,0,1716400538,12785.038384919993,105.61210953000409,54354.35540736 2024-05-22,17:55:40.000,143,11113575,-795,0,1716400539,12784.950812889998,105.5627656200013,54354.229639200006 2024-05-22,17:55:41.000,143,11113594,-795,0,1716400540,12785.004703369988,105.55571649000194,54354.27156192001 2024-05-22,17:55:42.000,143,11113571,-795,0,1716400541,12785.105748019989,105.49932344999979,54354.30649752 2024-05-22,17:55:43.000,143,11113576,-795,0,1716400542,12785.112484329999,105.42883214999893,54354.4043172 2024-05-22,17:55:44.000,143,11113611,-795,0,1716400543,12785.179847429994,105.4147338900002,54354.2645748 2024-05-22,17:55:45.000,143,11113579,-795,0,1716400544,12785.20679266999,105.3512917199987,54354.327458880005 2024-05-22,17:55:46.000,143,11113563,-795,0,1716400545,12785.20679266999,105.4147338900002,54354.22265208001 2024-05-22,17:55:47.000,143,11113551,-795,0,1716400546,12785.240474219994,105.37948824000341,54354.23662632 2024-05-22,17:55:48.000,143,11113581,-795,0,1716400547,12785.24721052999,105.43588127999828,54354.327458880005 2024-05-22,17:55:49.000,143,11113578,-795,0,1716400548,12785.25394684,105.39358650000213,54354.334446 2024-05-22,17:55:50.000,143,11113603,-795,0,1716400549,12785.240474219994,105.4147338900002,54354.34143312 2024-05-22,17:55:51.000,143,11113508,-795,0,1716400550,12785.200056359994,105.44293040999764,54354.334446 2024-05-22,17:55:52.000,143,11113583,-795,0,1716400551,12785.179847429994,105.464077800003,54354.229639200006 2024-05-22,17:55:53.000,143,11113535,-795,0,1716400552,12785.173111119999,105.48522519000107,54354.25060056001 2024-05-22,17:55:54.000,143,11113564,-795,0,1716400553,12785.193320049999,105.50637257999915,54354.29252328 2024-05-22,17:55:55.000,143,11113569,-795,0,1716400554,12785.092275399998,105.54161823000322,54354.25060056001 2024-05-22,17:55:56.000,143,11113579,-795,0,1716400555,12785.159638499994,105.53456910000386,54354.30649752 2024-05-22,17:55:57.000,143,11113554,-795,0,1716400556,12785.159638499994,105.55571649000194,54354.29252328 2024-05-22,17:55:58.000,143,11113555,-795,0,1716400557,12785.125956949989,105.57686388000002,54354.27156192001 2024-05-22,17:55:59.000,143,11113512,-795,0,1716400558,12785.125956949989,105.5627656200013,54354.376368720004 2024-05-22,17:56:00.000,143,11113573,-795,0,1716400559,12785.045121229989,105.61915866000345,54354.089896800004 2024-05-22,17:56:01.000,143,11113592,-795,0,1716400560,12785.078802779994,105.54866736000258,54354.18072936001 2024-05-22,17:56:02.000,143,11113576,-795,0,1716400561,12785.078802779994,105.5627656200013,54354.23662632 2024-05-22,17:56:03.000,143,11113597,-795,0,1716400562,12785.139429569994,105.54161823000322,54354.29951040001 2024-05-22,17:56:04.000,143,11113563,-795,0,1716400563,12785.132693259999,105.54866736000258,54354.29951040001 2024-05-22,17:56:05.000,143,11113586,-795,0,1716400564,12785.119220639994,105.50637257999915,54354.278549040006 2024-05-22,17:56:06.000,143,11113580,-795,0,1716400565,12785.179847429994,105.49227432000043,54354.29951040001 2024-05-22,17:56:07.000,143,11113533,-795,0,1716400566,12785.193320049999,105.44997954000428,54354.34143312 2024-05-22,17:56:08.000,143,11113576,-795,0,1716400567,12785.166374809989,105.48522519000107,54354.27156192001 2024-05-22,17:56:09.000,143,11113566,-795,0,1716400568,12785.233737909999,105.4147338900002,54354.30649752 2024-05-22,17:56:10.000,143,11113551,-795,0,1716400569,12785.193320049999,105.44997954000428,54354.208677840004 2024-05-22,17:56:11.000,143,11113579,-795,0,1716400570,12785.173111119999,105.37948824000341,54354.257587680004 2024-05-22,17:56:12.000,143,11113599,-795,0,1716400571,12785.20679266999,105.43588127999828,54354.24361344 2024-05-22,17:56:13.000,143,11113607,-795,0,1716400572,12785.280892079994,105.39358650000213,54354.4043172 2024-05-22,17:56:14.000,143,11113572,-795,0,1716400573,12785.260683149994,105.40768476000085,54354.4043172 2024-05-22,17:56:15.000,143,11113524,-795,0,1716400574,12785.28762838999,105.4147338900002,54354.39034296001 2024-05-22,17:56:16.000,143,11113498,-795,0,1716400575,12785.24721052999,105.464077800003,54354.229639200006 2024-05-22,17:56:17.000,143,11113530,-795,0,1716400576,12785.26741945999,105.48522519000107,54354.21566496 2024-05-22,17:56:18.000,143,11113596,-795,0,1716400577,12785.24721052999,105.49932344999979,54354.29951040001 2024-05-22,17:56:19.000,143,11113583,-795,0,1716400578,12785.27415577,105.54866736000258,54354.35540736 2024-05-22,17:56:20.000,143,11113614,-795,0,1716400579,12785.260683149994,105.60506040000473,54354.41130432 2024-05-22,17:56:21.000,143,11113588,-795,0,1716400580,12785.240474219994,105.59096213999874,54354.376368720004 2024-05-22,17:56:22.000,143,11113567,-795,0,1716400581,12785.233737909999,105.65440431000025,54354.334446 2024-05-22,17:56:23.000,143,11113597,-795,0,1716400582,12785.166374809989,105.67555169999832,54354.278549040006 2024-05-22,17:56:24.000,143,11113576,-795,0,1716400583,12785.179847429994,105.72489561000111,54354.30649752 2024-05-22,17:56:25.000,143,11113583,-795,0,1716400584,12785.179847429994,105.72489561000111,54354.327458880005 2024-05-22,17:56:26.000,143,11113584,-795,0,1716400585,12785.119220639994,105.76719039000454,54354.327458880005 2024-05-22,17:56:27.000,143,11113612,-795,0,1716400586,12785.099011709994,105.76014125999791,54354.2645748 2024-05-22,17:56:28.000,143,11113593,-795,0,1716400587,12785.072066469998,105.83768168999813,54354.30649752 2024-05-22,17:56:29.000,143,11113595,-795,0,1716400588,12785.18658373999,105.7742395200039,54354.55803384001 2024-05-22,17:56:30.000,143,11113621,-795,0,1716400589,12785.173111119999,105.80243604000134,54354.53707248001 2024-05-22,17:56:31.000,143,11113569,-795,0,1716400590,12785.132693259999,105.76719039000454,54354.53008536 2024-05-22,17:56:32.000,143,11113591,-795,0,1716400591,12785.112484329999,105.78128865000326,54354.376368720004 2024-05-22,17:56:33.000,143,11113593,-795,0,1716400592,12785.146165879989,105.74604299999919,54354.376368720004 2024-05-22,17:56:34.000,143,11113617,-795,0,1716400593,12785.159638499994,105.76719039000454,54354.46021416 2024-05-22,17:56:35.000,143,11113609,-795,0,1716400594,12785.139429569994,105.70374822000304,54354.43925280001 2024-05-22,17:56:36.000,143,11113570,-795,0,1716400595,12785.132693259999,105.76014125999791,54354.397330080006 2024-05-22,17:56:37.000,143,11113596,-795,0,1716400596,12785.173111119999,105.7742395200039,54354.41829144001 2024-05-22,17:56:38.000,143,11113594,-795,0,1716400597,12785.22700159999,105.76014125999791,54354.45322704 2024-05-22,17:56:39.000,143,11113623,-795,0,1716400598,12785.200056359994,105.73194474000047,54354.446239920006 2024-05-22,17:56:40.000,143,11113585,-795,0,1716400599,12785.20679266999,105.74604299999919,54354.41829144001 2024-05-22,17:56:41.000,143,11113574,-795,0,1716400600,12785.105748019989,105.76719039000454,54354.41130432 2024-05-22,17:56:42.000,143,11113576,-795,0,1716400601,12785.112484329999,105.75309212999855,54354.14579376 2024-05-22,17:56:43.000,143,11113572,-795,0,1716400602,12785.200056359994,105.74604299999919,54354.24361344 2024-05-22,17:56:44.000,143,11113570,-795,0,1716400603,12785.18658373999,105.74604299999919,54354.36239448 2024-05-22,17:56:45.000,143,11113553,-795,0,1716400604,12785.173111119999,105.72489561000111,54354.32047176001 2024-05-22,17:56:46.000,143,11113589,-795,0,1716400605,12785.20679266999,105.73899386999983,54354.34842024001 2024-05-22,17:56:47.000,143,11113603,-795,0,1716400606,12785.260683149994,105.68964996000432,54354.38335584 2024-05-22,17:56:48.000,143,11113582,-795,0,1716400607,12785.22700159999,105.68260082999768,54354.28553616 2024-05-22,17:56:49.000,143,11113580,-795,0,1716400608,12785.26741945999,105.67555169999832,54354.27156192001 2024-05-22,17:56:50.000,143,11113569,-795,0,1716400609,12785.240474219994,105.64735518000089,54354.278549040006 2024-05-22,17:56:51.000,143,11113579,-795,0,1716400610,12785.233737909999,105.58391300999938,54354.208677840004 2024-05-22,17:56:52.000,143,11113602,-795,0,1716400611,12785.220265289994,105.61210953000409,54354.278549040006 2024-05-22,17:56:53.000,143,11113604,-795,0,1716400612,12785.25394684,105.53456910000386,54354.34143312 2024-05-22,17:56:54.000,143,11113582,-795,0,1716400613,12785.28762838999,105.5627656200013,54354.34842024001 2024-05-22,17:56:55.000,143,11113559,-795,0,1716400614,12785.27415577,105.57686388000002,54354.27156192001 2024-05-22,17:56:56.000,143,11113588,-795,0,1716400615,12785.25394684,105.60506040000473,54354.1947036 2024-05-22,17:56:57.000,143,11113580,-795,0,1716400616,12785.240474219994,105.61210953000409,54354.208677840004 2024-05-22,17:56:58.000,143,11113593,-795,0,1716400617,12785.18658373999,105.62620779000281,54354.11784528 2024-05-22,17:56:59.000,143,11113611,-795,0,1716400618,12785.146165879989,105.64030605000153,54354.07592256 2024-05-22,17:57:00.000,143,11113613,-795,0,1716400619,12785.213528979999,105.68964996000432,54354.31348464 2024-05-22,17:57:01.000,143,11113582,-795,0,1716400620,12785.22700159999,105.71784648000175,54354.29951040001 2024-05-22,17:57:02.000,143,11113583,-795,0,1716400621,12785.200056359994,105.73194474000047,54354.21566496 2024-05-22,17:57:03.000,143,11113653,-795,0,1716400622,12785.152902189999,105.76014125999791,54354.229639200006 2024-05-22,17:57:04.000,143,11113618,-795,0,1716400623,12785.152902189999,105.75309212999855,54354.27156192001 2024-05-22,17:57:05.000,143,11113580,-675,0,1716400624,12785.159638499994,105.72489561000111,54354.25060056001 2024-05-22,17:57:06.000,143,11113572,-795,0,1716400625,12785.146165879989,105.73194474000047,54354.229639200006 2024-05-22,17:57:07.000,143,11113559,-795,0,1716400626,12785.099011709994,105.74604299999919,54354.15278088001 2024-05-22,17:57:08.000,143,11113597,-795,0,1716400627,12785.058593849993,105.80243604000134,54354.15278088001 2024-05-22,17:57:09.000,143,11113581,-795,0,1716400628,12785.045121229989,105.80243604000134,54354.17374224 2024-05-22,17:57:10.000,143,11113595,-795,0,1716400629,12785.031648609998,105.8094851700007,54354.31348464 2024-05-22,17:57:11.000,143,11113623,-795,0,1716400630,12785.072066469998,105.81653430000006,54354.29252328 2024-05-22,17:57:12.000,143,11113586,-795,0,1716400631,12784.964285509988,105.79538691000198,54354.15278088001 2024-05-22,17:57:13.000,143,11113595,-795,0,1716400632,12784.984494439988,105.78833778000262,54354.14579376 2024-05-22,17:57:14.000,143,11113594,-795,0,1716400633,12784.991230749998,105.7742395200039,54354.22265208001 2024-05-22,17:57:15.000,143,11113584,-795,0,1716400634,12784.971021819998,105.74604299999919,54354.18771648 2024-05-22,17:57:16.000,143,11113564,-795,0,1716400635,12784.910395029998,105.73194474000047,54354.16675512 2024-05-22,17:57:17.000,143,11113608,-795,0,1716400636,12784.930603959998,105.74604299999919,54354.13880664 2024-05-22,17:57:18.000,143,11113578,-795,0,1716400637,12784.971021819998,105.68964996000432,54354.1947036 2024-05-22,17:57:19.000,143,11113563,-795,0,1716400638,12784.944076579988,105.71784648000175,54354.17374224 2024-05-22,17:57:20.000,143,11113604,-795,0,1716400639,12784.917131339993,105.70374822000304,54354.13181952001 2024-05-22,17:57:21.000,143,11113586,-795,0,1716400640,12784.917131339993,105.66850256999896,54354.04797408 2024-05-22,17:57:22.000,143,11113616,-795,0,1716400641,12784.903658720003,105.64735518000089,54354.07592256 2024-05-22,17:57:23.000,143,11113566,-795,0,1716400642,12784.917131339993,105.6614534399996,54354.110858160006 2024-05-22,17:57:24.000,143,11113532,-795,0,1716400643,12784.890186099998,105.68260082999768,54354.06893544 2024-05-22,17:57:25.000,143,11113579,-795,0,1716400644,12784.843031930002,105.69669909000368,54353.97111576 2024-05-22,17:57:26.000,143,11113579,-795,0,1716400645,12784.869977169998,105.68260082999768,54353.93618016001 2024-05-22,17:57:27.000,143,11113553,-795,0,1716400646,12784.903658720003,105.71784648000175,54354.040986960004 2024-05-22,17:57:28.000,143,11113596,-795,0,1716400647,12784.856504549993,105.78128865000326,54354.05496120001 2024-05-22,17:57:29.000,143,11113595,-795,0,1716400648,12784.890186099998,105.81653430000006,54354.040986960004 2024-05-22,17:57:30.000,143,11113594,-795,0,1716400649,12784.843031930002,105.85882908000349,54354.03399984001 2024-05-22,17:57:31.000,143,11113578,-795,0,1716400650,12784.910395029998,105.89407473000028,54353.98509000001 2024-05-22,17:57:32.000,143,11113541,-795,0,1716400651,12784.917131339993,106.0209590700033,54353.95714152 2024-05-22,17:57:33.000,143,11113607,-795,0,1716400652,12785.011439679998,106.00686081000458,54354.09688392 2024-05-22,17:57:34.000,143,11113589,-795,0,1716400653,12785.004703369988,106.08440124000481,54354.040986960004 2024-05-22,17:57:35.000,143,11113579,-795,0,1716400654,12785.078802779994,106.12669602000096,54354.110858160006 2024-05-22,17:57:36.000,143,11113567,-795,0,1716400655,12785.065330159989,106.17603993000375,54353.99906424 2024-05-22,17:57:37.000,143,11113573,-795,0,1716400656,12785.132693259999,106.19013819000247,54354.0200256 2024-05-22,17:57:38.000,143,11113576,-795,0,1716400657,12785.099011709994,106.23948209999799,54353.93618016001 2024-05-22,17:57:39.000,143,11113588,-795,0,1716400658,12785.233737909999,106.3029242699995,54354.09688392 2024-05-22,17:57:40.000,143,11113589,-795,0,1716400659,12785.280892079994,106.34521905000292,54354.1248324 2024-05-22,17:57:41.000,143,11113608,-795,0,1716400660,12785.30783731999,106.35226818000228,54354.089896800004 2024-05-22,17:57:42.000,143,11113610,-795,0,1716400661,12785.33478256,106.35931731000164,54354.061948320006 2024-05-22,17:57:43.000,143,11113519,-795,0,1716400662,12785.42909089999,106.35226818000228,54354.07592256 2024-05-22,17:57:44.000,143,11113551,-795,0,1716400663,12785.48971768999,106.31702252999821,54354.16675512 2024-05-22,17:57:45.000,143,11113600,-795,0,1716400664,12785.624443889996,106.21833470999991,54354.17374224 2024-05-22,17:57:46.000,143,11113562,-795,0,1716400665,12785.543608169995,106.19013819000247,54353.992077120005 2024-05-22,17:57:47.000,143,11113569,-795,0,1716400666,12785.624443889996,106.13374515000032,54354.06893544 2024-05-22,17:57:48.000,143,11113612,-795,0,1716400667,12785.759170090001,106.07735210999817,54354.28553616 2024-05-22,17:57:49.000,143,11113554,-795,0,1716400668,12785.819796880001,105.98571341999923,54354.24361344 2024-05-22,17:57:50.000,143,11113604,-795,0,1716400669,12785.853478429992,105.90112385999964,54354.29252328 2024-05-22,17:57:51.000,143,11113541,-795,0,1716400670,12785.900632600002,105.88702560000092,54354.18072936001 2024-05-22,17:57:52.000,143,11113575,-795,0,1716400671,12785.907368909997,105.81653430000006,54354.13880664 2024-05-22,17:57:53.000,143,11113546,-795,0,1716400672,12785.914105219992,105.73194474000047,54354.18771648 2024-05-22,17:57:54.000,143,11113584,-795,0,1716400673,12785.907368909997,105.68260082999768,54354.17374224 2024-05-22,17:57:55.000,143,11113592,-795,0,1716400674,12785.941050460002,105.62620779000281,54354.278549040006 2024-05-22,17:57:56.000,143,11113577,-795,0,1716400675,12785.900632600002,105.56981475000066,54354.31348464 2024-05-22,17:57:57.000,143,11113607,-795,0,1716400676,12785.887159979997,105.59096213999874,54354.29951040001 2024-05-22,17:57:58.000,143,11113597,-795,0,1716400677,12785.840005810001,105.54161823000322,54354.29252328 2024-05-22,17:57:59.000,143,11113530,-795,0,1716400678,12785.813060569992,105.57686388000002,54354.36239448 2024-05-22,17:58:00.000,143,11113568,-795,0,1716400679,12785.732224849991,105.59096213999874,54354.278549040006 2024-05-22,17:58:01.000,143,11113546,-795,0,1716400680,12785.671598059991,105.5980112699981,54354.25060056001 2024-05-22,17:58:02.000,143,11113560,-795,0,1716400681,12785.57055340999,105.62620779000281,54354.24361344 2024-05-22,17:58:03.000,143,11113599,-795,0,1716400682,12785.51666293,105.63325692000217,54354.32047176001 2024-05-22,17:58:04.000,143,11113571,-795,0,1716400683,12785.48971768999,105.71784648000175,54354.31348464 2024-05-22,17:58:05.000,143,11113581,-795,0,1716400684,12785.35499149,105.73194474000047,54354.22265208001 2024-05-22,17:58:06.000,143,11113635,-795,0,1716400685,12785.34825517999,105.78833778000262,54354.18072936001 2024-05-22,17:58:07.000,143,11113579,-795,0,1716400686,12785.26741945999,105.83063255999878,54354.27156192001 2024-05-22,17:58:08.000,143,11113553,-795,0,1716400687,12785.193320049999,105.908172989999,54354.2645748 2024-05-22,17:58:09.000,143,11113583,-795,0,1716400688,12785.139429569994,105.97866428999987,54354.159768000005 2024-05-22,17:58:10.000,143,11113601,-795,0,1716400689,12785.105748019989,106.01390994000394,54354.13880664 2024-05-22,17:58:11.000,143,11113558,-795,0,1716400690,12785.085539089989,106.08440124000481,54354.06893544 2024-05-22,17:58:12.000,143,11113557,-795,0,1716400691,12785.058593849993,106.1689908000044,54354.08290968001 2024-05-22,17:58:13.000,143,11113575,-795,0,1716400692,12785.166374809989,106.21128558000055,54354.20169072001 2024-05-22,17:58:14.000,143,11113599,-795,0,1716400693,12785.159638499994,106.25358036000398,54354.18771648 2024-05-22,17:58:15.000,143,11113572,-795,0,1716400694,12785.065330159989,106.31702252999821,54354.1248324 2024-05-22,17:58:16.000,143,11113551,-795,0,1716400695,12785.105748019989,106.38751382999908,54354.08290968001 2024-05-22,17:58:17.000,143,11113553,-795,0,1716400696,12785.146165879989,106.38751382999908,54354.08290968001 2024-05-22,17:58:18.000,143,11113564,-795,0,1716400697,12785.159638499994,106.44390687000123,54354.1248324 2024-05-22,17:58:19.000,143,11113576,-795,0,1716400698,12785.152902189999,106.50029991000338,54354.16675512 2024-05-22,17:58:20.000,143,11113564,-795,0,1716400699,12785.179847429994,106.48620165000466,54354.14579376 2024-05-22,17:58:21.000,143,11113573,-795,0,1716400700,12785.152902189999,106.5143981700021,54354.13880664 2024-05-22,17:58:22.000,143,11113602,-795,0,1716400701,12785.152902189999,106.50029991000338,54354.089896800004 2024-05-22,17:58:23.000,143,11113576,-795,0,1716400702,12785.233737909999,106.47915251999802,54354.25060056001 2024-05-22,17:58:24.000,143,11113519,-795,0,1716400703,12785.240474219994,106.50029991000338,54354.14579376 2024-05-22,17:58:25.000,143,11113571,-795,0,1716400704,12785.240474219994,106.48620165000466,54354.17374224 2024-05-22,17:58:26.000,143,11113609,-795,0,1716400705,12785.233737909999,106.4650542599993,54354.05496120001 2024-05-22,17:58:27.000,143,11113571,-795,0,1716400706,12785.25394684,106.40866122000443,54354.08290968001 2024-05-22,17:58:28.000,143,11113586,-795,0,1716400707,12785.32804624999,106.4016120899978,54354.1947036 2024-05-22,17:58:29.000,143,11113573,-795,0,1716400708,12785.341518869995,106.39456295999844,54354.29951040001 2024-05-22,17:58:30.000,143,11113615,-795,0,1716400709,12785.39540935,106.33816992000357,54354.334446 2024-05-22,17:58:31.000,143,11113536,-795,0,1716400710,12785.41561828,106.29587514000013,54354.31348464 2024-05-22,17:58:32.000,143,11113513,-795,0,1716400711,12785.43582721,106.29587514000013,54354.14579376 2024-05-22,17:58:33.000,143,11113519,-795,0,1716400712,12785.43582721,106.27472775000206,54354.159768000005 2024-05-22,17:58:34.000,143,11113558,-795,0,1716400713,12785.482981379995,106.28177688000142,54354.13880664 2024-05-22,17:58:35.000,143,11113583,-795,0,1716400714,12785.51666293,106.24653123000462,54354.1248324 2024-05-22,17:58:36.000,143,11113571,-795,0,1716400715,12785.55708079,106.24653123000462,54354.04797408 2024-05-22,17:58:37.000,143,11113608,-795,0,1716400716,12785.624443889996,106.18308906000311,54354.04797408 2024-05-22,17:58:38.000,143,11113597,-795,0,1716400717,12785.6985433,106.19013819000247,54354.208677840004 2024-05-22,17:58:39.000,143,11113522,-795,0,1716400718,12785.745697469996,106.23243296999863,54354.159768000005 2024-05-22,17:58:40.000,143,11113541,-795,0,1716400719,12785.705279609996,106.21833470999991,54354.1248324 2024-05-22,17:58:41.000,143,11113521,-795,0,1716400720,12785.705279609996,106.19718732000183,54354.07592256 2024-05-22,17:58:42.000,143,11113579,-795,0,1716400721,12785.738961160001,106.21128558000055,54354.07592256 2024-05-22,17:58:43.000,143,11113568,-795,0,1716400722,12785.745697469996,106.23243296999863,54354.17374224 2024-05-22,17:58:44.000,143,11113586,-795,0,1716400723,12785.685070679996,106.2676786200027,54354.061948320006 2024-05-22,17:58:45.000,143,11113529,-795,0,1716400724,12785.752433779991,106.26062949000334,54354.09688392 2024-05-22,17:58:46.000,143,11113558,-795,0,1716400725,12785.779379020001,106.28882601000078,54354.15278088001 2024-05-22,17:58:47.000,143,11113513,-795,0,1716400726,12785.806324259996,106.30997339999885,54354.23662632 2024-05-22,17:58:48.000,143,11113571,-795,0,1716400727,12785.712015919991,106.37341557000036,54354.08290968001 2024-05-22,17:58:49.000,143,11113529,-795,0,1716400728,12785.725488539996,106.42275948000315,54354.1947036 2024-05-22,17:58:50.000,143,11113603,-795,0,1716400729,12785.725488539996,106.49325078000402,54354.18771648 2024-05-22,17:58:51.000,143,11113548,-795,0,1716400730,12785.644652819996,106.52849643000081,54354.16675512 2024-05-22,17:58:52.000,143,11113585,-795,0,1716400731,12785.65812544,106.60603686000104,54354.13181952001 2024-05-22,17:58:53.000,143,11113579,-795,0,1716400732,12785.6985433,106.69062642000063,54354.229639200006 2024-05-22,17:58:54.000,143,11113569,-795,0,1716400733,12785.725488539996,106.73997033000342,54354.29951040001 2024-05-22,17:58:55.000,143,11113498,-795,0,1716400734,12785.712015919991,106.83160902000236,54354.23662632 2024-05-22,17:58:56.000,143,11113530,-795,0,1716400735,12785.651389129991,106.88095292999787,54354.07592256 2024-05-22,17:58:57.000,143,11113538,-795,0,1716400736,12785.664861749996,106.94439509999938,54354.159768000005 2024-05-22,17:58:58.000,143,11113608,-795,0,1716400737,12785.67833437,107.05013205000432,54354.23662632 2024-05-22,17:58:59.000,143,11113618,-795,0,1716400738,12785.644652819996,107.11357421999855,54354.22265208001 2024-05-22,17:59:00.000,143,11113557,-795,0,1716400739,12785.705279609996,107.16291813000134,54354.24361344 2024-05-22,17:59:01.000,143,11113542,-795,0,1716400740,12785.6985433,107.2193111700035,54354.257587680004 2024-05-22,17:59:02.000,143,11113551,-795,0,1716400741,12785.705279609996,107.19816377999814,54354.22265208001 2024-05-22,17:59:03.000,143,11113490,-795,0,1716400742,12785.705279609996,107.26865507999901,54354.34842024001 2024-05-22,17:59:04.000,143,11113509,-795,0,1716400743,12785.745697469996,107.26865507999901,54354.27156192001 2024-05-22,17:59:05.000,143,11113536,-795,0,1716400744,12785.786115329996,107.24045856000157,54354.28553616 2024-05-22,17:59:06.000,143,11113562,-795,0,1716400745,12785.799587950001,107.2193111700035,54354.29951040001 2024-05-22,17:59:07.000,143,11113614,-795,0,1716400746,12785.792851639992,107.2193111700035,54354.229639200006 2024-05-22,17:59:08.000,143,11113616,-795,0,1716400747,12785.813060569992,107.17701639000006,54354.2645748 2024-05-22,17:59:09.000,143,11113546,-795,0,1716400748,12785.974732009992,107.12062334999791,54354.35540736 2024-05-22,17:59:10.000,143,11113595,-795,0,1716400749,12785.887159979997,107.09242683000048,54354.17374224 2024-05-22,17:59:11.000,143,11113517,-795,0,1716400750,12785.947786769997,107.00783727000089,54354.2645748 2024-05-22,17:59:12.000,143,11113591,-795,0,1716400751,12786.028622489997,106.95144422999874,54354.31348464 2024-05-22,17:59:13.000,143,11113561,-795,0,1716400752,12786.035358799993,106.89505119000387,54354.30649752 2024-05-22,17:59:14.000,143,11113583,-795,0,1716400753,12786.062304040002,106.87390379999852,54354.159768000005 2024-05-22,17:59:15.000,143,11113597,-795,0,1716400754,12786.109458209998,106.81046163000428,54354.334446 2024-05-22,17:59:16.000,143,11113589,-795,0,1716400755,12786.156612379993,106.73292120000406,54354.29951040001 2024-05-22,17:59:17.000,143,11113560,-795,0,1716400756,12786.250920719998,106.64833164000447,54354.34842024001 2024-05-22,17:59:18.000,143,11113597,-795,0,1716400757,12786.318283819994,106.60603686000104,54354.46720128001 2024-05-22,17:59:19.000,143,11113550,-795,0,1716400758,12786.325020129989,106.5778403400036,54354.50213688 2024-05-22,17:59:20.000,143,11113530,-795,0,1716400759,12786.338492749994,106.55669294999825,54354.48117552 2024-05-22,17:59:21.000,143,11113606,-795,0,1716400760,12786.358701679994,106.56374208000489,54354.43925280001 2024-05-22,17:59:22.000,143,11113597,-795,0,1716400761,12786.385646919989,106.5143981700021,54354.36239448 2024-05-22,17:59:23.000,143,11113615,-795,0,1716400762,12786.42606477999,106.52849643000081,54354.36938160001 2024-05-22,17:59:24.000,143,11113618,-795,0,1716400763,12786.46648263999,106.5778403400036,54354.41130432 2024-05-22,17:59:25.000,143,11113600,-795,0,1716400764,12786.520373119994,106.5778403400036,54354.43925280001 2024-05-22,17:59:26.000,143,11113576,-795,0,1716400765,12786.52710942999,106.59193860000232,54354.27156192001 2024-05-22,17:59:27.000,143,11113529,-795,0,1716400766,12786.55405467,106.69767554999999,54354.376368720004 2024-05-22,17:59:28.000,143,11113551,-795,0,1716400767,12786.540582049995,106.74701946000278,54354.29252328 2024-05-22,17:59:29.000,143,11113559,-795,0,1716400768,12786.61468146,106.78931423999893,54354.38335584 2024-05-22,17:59:30.000,143,11113570,-795,0,1716400769,12786.61468146,106.87390379999852,54354.334446 2024-05-22,17:59:31.000,143,11113563,-795,0,1716400770,12786.63489039,106.9725916200041,54354.31348464 2024-05-22,17:59:32.000,143,11113571,-795,0,1716400771,12786.61468146,107.09242683000048,54354.376368720004 2024-05-22,17:59:33.000,143,11113616,-795,0,1716400772,12786.66857193999,107.19816377999814,54354.4741884 2024-05-22,17:59:34.000,143,11113645,-795,0,1716400773,12786.67530825,107.25455682000029,54354.544059600004 2024-05-22,17:59:35.000,143,11113535,-795,0,1716400774,12786.641626699995,107.33209725000052,54354.565020960006 2024-05-22,17:59:36.000,143,11113562,-795,0,1716400775,12786.540582049995,107.4166868100001,54354.446239920006 2024-05-22,17:59:37.000,143,11113534,-795,0,1716400776,12786.56752728999,107.48012898000161,54354.48117552 2024-05-22,17:59:38.000,143,11113553,-795,0,1716400777,12786.48669156999,107.54357115000312,54354.55803384001 2024-05-22,17:59:39.000,143,11113616,-795,0,1716400778,12786.54731835999,107.59996418999799,54354.544059600004 2024-05-22,17:59:40.000,143,11113568,-795,0,1716400779,12786.459746329994,107.62111158000334,54354.662840640005 2024-05-22,17:59:41.000,143,11113582,-795,0,1716400780,12786.50690049999,107.59996418999799,54354.66982776 2024-05-22,17:59:42.000,143,11113565,-795,0,1716400781,12786.55405467,107.53652202000376,54354.64187928 2024-05-22,17:59:43.000,143,11113547,-795,0,1716400782,12786.520373119994,107.54357115000312,54354.69078912 2024-05-22,17:59:44.000,143,11113577,-795,0,1716400783,12786.53384574,107.5294728900044,54354.65585352001 2024-05-22,17:59:45.000,143,11113570,-795,0,1716400784,12786.459746329994,107.46603072000289,54354.45322704 2024-05-22,17:59:46.000,143,11113611,-795,0,1716400785,12786.63489039,107.36734290000459,54354.72572472001 2024-05-22,17:59:47.000,143,11113610,-795,0,1716400786,12786.601208839995,107.34619550999923,54354.62790504 2024-05-22,17:59:48.000,143,11113581,-795,0,1716400787,12786.601208839995,107.29685160000372,54354.6488664 2024-05-22,17:59:49.000,143,11113587,-795,0,1716400788,12786.742671349995,107.20521291000478,54354.80258304001 2024-05-22,17:59:50.000,143,11113574,-795,0,1716400789,12786.601208839995,107.17701639000006,54354.62790504 2024-05-22,17:59:51.000,143,11113574,-795,0,1716400790,12786.66857193999,107.0712794400024,54354.75367320001 2024-05-22,17:59:52.000,143,11113540,-795,0,1716400791,12786.68878086999,107.04308291999769,54354.73969896 2024-05-22,17:59:53.000,143,11113608,-795,0,1716400792,12786.66857193999,107.01488640000025,54354.69078912 2024-05-22,17:59:54.000,143,11113571,-795,0,1716400793,12786.60794514999,106.9725916200041,54354.69078912 2024-05-22,17:59:55.000,143,11113568,-795,0,1716400794,12786.580999909995,106.91619858000195,54354.59995656 2024-05-22,17:59:56.000,143,11113576,-795,0,1716400795,12786.5742636,106.88095292999787,54354.544059600004 2024-05-22,17:59:57.000,143,11113600,-795,0,1716400796,12786.60794514999,106.84570728000108,54354.711750480004 2024-05-22,17:59:58.000,143,11113583,-795,0,1716400797,12786.55405467,106.83160902000236,54354.69078912 2024-05-22,17:59:59.000,143,11113590,-795,0,1716400798,12786.540582049995,106.81751076000364,54354.662840640005 2024-05-22,18:00:00.000,143,11113567,-795,0,1716400799,12786.479955259994,106.79636336999829,54354.64187928 2024-05-22,18:00:01.000,143,11113581,-795,0,1716400800,12786.500164189994,106.76816685000085,54354.53008536 2024-05-22,18:00:02.000,143,11113574,-795,0,1716400801,12786.47321895,106.76816685000085,54354.509124 2024-05-22,18:00:03.000,143,11113584,-795,0,1716400802,12786.50690049999,106.73997033000342,54354.55104672 2024-05-22,18:00:04.000,143,11113596,-795,0,1716400803,12786.52710942999,106.7117738099987,54354.57200808 2024-05-22,18:00:05.000,143,11113554,-795,0,1716400804,12786.56752728999,106.70472467999934,54354.60694368001 2024-05-22,18:00:06.000,143,11113590,-795,0,1716400805,12786.621417769995,106.66947903000255,54354.5789952 2024-05-22,18:00:07.000,143,11113560,-795,0,1716400806,12786.56752728999,106.65538077000383,54354.43226568 2024-05-22,18:00:08.000,143,11113547,-795,0,1716400807,12786.61468146,106.65538077000383,54354.397330080006 2024-05-22,18:00:09.000,143,11113577,-795,0,1716400808,12786.621417769995,106.6130859900004,54354.376368720004 2024-05-22,18:00:10.000,143,11113586,-795,0,1716400809,12786.682044559995,106.59898773000168,54354.4043172 2024-05-22,18:00:11.000,143,11113573,-795,0,1716400810,12786.68878086999,106.59193860000232,54354.334446 2024-05-22,18:00:12.000,143,11113552,-795,0,1716400811,12786.74940765999,106.57079121000424,54354.36239448 2024-05-22,18:00:13.000,143,11113543,-795,0,1716400812,12786.81677076,106.57079121000424,54354.41130432 2024-05-22,18:00:14.000,143,11113561,-795,0,1716400813,12786.83697969,106.52144730000146,54354.53008536 2024-05-22,18:00:15.000,143,11113496,-795,0,1716400814,12786.870661239991,106.52144730000146,54354.4741884 2024-05-22,18:00:16.000,143,11113532,-795,0,1716400815,12786.79656183,106.5143981700021,54354.32047176001 2024-05-22,18:00:17.000,143,11113562,-795,0,1716400816,12786.863924929996,106.54259468999953,54354.36938160001 2024-05-22,18:00:18.000,143,11113562,-795,0,1716400817,12786.884133859996,106.52144730000146,54354.4741884 2024-05-22,18:00:19.000,143,11113573,-795,0,1716400818,12786.87739755,106.53554556000017,54354.43925280001 2024-05-22,18:00:20.000,143,11113575,-795,0,1716400819,12786.89760648,106.52849643000081,54354.50213688 2024-05-22,18:00:21.000,143,11113602,-795,0,1716400820,12786.85718862,106.54964381999889,54354.509124 2024-05-22,18:00:22.000,143,11113598,-795,0,1716400821,12786.850452309991,106.52144730000146,54354.446239920006 2024-05-22,18:00:23.000,143,11113516,-795,0,1716400822,12786.85718862,106.5143981700021,54354.39034296001 2024-05-22,18:00:24.000,143,11113557,-795,0,1716400823,12786.83697969,106.53554556000017,54354.55803384001 2024-05-22,18:00:25.000,143,11113593,-795,0,1716400824,12786.83697969,106.57079121000424,54354.46021416 2024-05-22,18:00:26.000,143,11113590,-795,0,1716400825,12786.843715999996,106.5778403400036,54354.5789952 2024-05-22,18:00:27.000,143,11113573,-795,0,1716400826,12786.850452309991,106.54259468999953,54354.6488664 2024-05-22,18:00:28.000,143,11113593,-795,0,1716400827,12786.843715999996,106.56374208000489,54354.5789952 2024-05-22,18:00:29.000,143,11113589,-795,0,1716400828,12786.78982551999,106.58488947000296,54354.60694368001 2024-05-22,18:00:30.000,143,11113566,-795,0,1716400829,12786.83697969,106.53554556000017,54354.67681488 2024-05-22,18:00:31.000,143,11113468,-795,0,1716400830,12786.81003444999,106.56374208000489,54354.69078912 2024-05-22,18:00:32.000,143,11113570,-795,0,1716400831,12786.803298139996,106.63423337999848,54354.613930800006 2024-05-22,18:00:33.000,143,11113554,-795,0,1716400832,12786.81003444999,106.56374208000489,54354.58598232001 2024-05-22,18:00:34.000,143,11113578,-795,0,1716400833,12786.81003444999,106.54964381999889,54354.73969896 2024-05-22,18:00:35.000,143,11113596,-795,0,1716400834,12786.81677076,106.54964381999889,54354.7187376 2024-05-22,18:00:36.000,143,11113609,-795,0,1716400835,12786.823507069996,106.54259468999953,54354.69078912 2024-05-22,18:00:37.000,143,11113630,-795,0,1716400836,12786.823507069996,106.49325078000402,54354.7187376 2024-05-22,18:00:38.000,143,11113627,-795,0,1716400837,12786.87739755,106.4650542599993,54354.82354440001 2024-05-22,18:00:39.000,143,11113536,-795,0,1716400838,12786.85718862,106.40866122000443,54354.830531520005 2024-05-22,18:00:40.000,143,11113553,-795,0,1716400839,12786.850452309991,106.41571035000379,54354.69777624 2024-05-22,18:00:41.000,143,11113581,-795,0,1716400840,12786.83697969,106.32407166000485,54354.592969440004 2024-05-22,18:00:42.000,143,11113599,-795,0,1716400841,12786.87739755,106.27472775000206,54354.62091792 2024-05-22,18:00:43.000,143,11113582,-795,0,1716400842,12786.904342789996,106.21128558000055,54354.68380200001 2024-05-22,18:00:44.000,143,11113621,-795,0,1716400843,12786.863924929996,106.18308906000311,54354.62091792 2024-05-22,18:00:45.000,143,11113583,-795,0,1716400844,12786.917815410001,106.07030297999881,54354.662840640005 2024-05-22,18:00:46.000,143,11113618,-795,0,1716400845,12786.85718862,106.08440124000481,54354.55803384001 2024-05-22,18:00:47.000,143,11113561,-795,0,1716400846,12786.991914819992,106.00686081000458,54354.781621680006 2024-05-22,18:00:48.000,143,11113633,-795,0,1716400847,12787.005387439996,105.96456603000115,54354.63489216001 2024-05-22,18:00:49.000,143,11113567,-795,0,1716400848,12786.964969579996,105.88702560000092,54354.565020960006 2024-05-22,18:00:50.000,143,11113607,-795,0,1716400849,12786.978442200001,105.89407473000028,54354.50213688 2024-05-22,18:00:51.000,143,11113611,-795,0,1716400850,12786.985178509996,105.82358342999942,54354.53008536 2024-05-22,18:00:52.000,143,11113582,-795,0,1716400851,12787.045805299997,105.81653430000006,54354.52309824 2024-05-22,18:00:53.000,143,11113632,-795,0,1716400852,12787.119904710002,105.73194474000047,54354.62790504 2024-05-22,18:00:54.000,143,11113575,-795,0,1716400853,12787.153586259992,105.74604299999919,54354.57200808 2024-05-22,18:00:55.000,143,11113568,-795,0,1716400854,12787.167058879997,105.74604299999919,54354.6488664 2024-05-22,18:00:56.000,143,11113581,-795,0,1716400855,12787.126641019997,105.73899386999983,54354.46720128001 2024-05-22,18:00:57.000,143,11113579,-795,0,1716400856,12787.153586259992,105.68964996000432,54354.53008536 2024-05-22,18:00:58.000,143,11113603,-715,0,1716400857,12787.207476739997,105.68260082999768,54354.52309824 2024-05-22,18:00:59.000,143,11113614,-795,0,1716400858,12787.241158290002,105.61915866000345,54354.58598232001 2024-05-22,18:01:00.000,143,11113579,-795,0,1716400859,12787.281576150002,105.61915866000345,54354.62091792 2024-05-22,18:01:01.000,143,11113591,-795,0,1716400860,12787.281576150002,105.57686388000002,54354.65585352001 2024-05-22,18:01:02.000,143,11113579,-795,0,1716400861,12787.274839839993,105.5275199700045,54354.60694368001 2024-05-22,18:01:03.000,143,11113585,-795,0,1716400862,12787.348939249998,105.5275199700045,54354.66982776 2024-05-22,18:01:04.000,143,11113550,-795,0,1716400863,12787.335466629993,105.54161823000322,54354.613930800006 2024-05-22,18:01:05.000,143,11113566,-795,0,1716400864,12787.328730319998,105.51342170999851,54354.70476336001 2024-05-22,18:01:06.000,143,11113612,-795,0,1716400865,12787.355675559993,105.51342170999851,54354.62091792 2024-05-22,18:01:07.000,143,11113563,-795,0,1716400866,12787.396093419993,105.47817606000172,54354.69078912 2024-05-22,18:01:08.000,143,11113623,-795,0,1716400867,12787.470192829998,105.50637257999915,54354.7886088 2024-05-22,18:01:09.000,143,11113629,-795,0,1716400868,12787.449983899998,105.464077800003,54354.82354440001 2024-05-22,18:01:10.000,143,11113600,-795,0,1716400869,12787.470192829998,105.48522519000107,54354.87245424001 2024-05-22,18:01:11.000,143,11113604,-795,0,1716400870,12787.470192829998,105.49227432000043,54354.900402720006 2024-05-22,18:01:12.000,143,11113528,-795,0,1716400871,12787.429774969998,105.50637257999915,54354.75367320001 2024-05-22,18:01:13.000,143,11113576,-795,0,1716400872,12787.456720209993,105.44293040999764,54354.73969896 2024-05-22,18:01:14.000,143,11113570,-795,0,1716400873,12787.402829729988,105.44293040999764,54354.732711840006 2024-05-22,18:01:15.000,143,11113594,-795,0,1716400874,12787.436511279993,105.37948824000341,54354.88642848 2024-05-22,18:01:16.000,143,11113594,-795,0,1716400875,12787.490401759998,105.4147338900002,54354.879441360004 2024-05-22,18:01:17.000,143,11113623,-795,0,1716400876,12787.402829729988,105.39358650000213,54354.7886088 2024-05-22,18:01:18.000,143,11113545,-795,0,1716400877,12787.429774969998,105.35834084999806,54354.80258304001 2024-05-22,18:01:19.000,143,11113542,-795,0,1716400878,12787.449983899998,105.30899694000254,54354.95629968 2024-05-22,18:01:20.000,143,11113534,-795,0,1716400879,12787.342202940003,105.29489868000383,54354.68380200001 2024-05-22,18:01:21.000,143,11113603,-795,0,1716400880,12787.402829729988,105.18211259999953,54354.76764744 2024-05-22,18:01:22.000,143,11113619,-795,0,1716400881,12787.402829729988,105.16096521000145,54354.74668608 2024-05-22,18:01:23.000,143,11113586,-795,0,1716400882,12787.423038659988,105.1045721699993,54354.77463456001 2024-05-22,18:01:24.000,143,11113586,-795,0,1716400883,12787.443247589988,105.09047391000058,54354.84450576 2024-05-22,18:01:25.000,143,11113578,-795,0,1716400884,12787.456720209993,104.9706387000042,54354.830531520005 2024-05-22,18:01:26.000,143,11113579,-795,0,1716400885,12787.490401759998,104.93539305000013,54354.82354440001 2024-05-22,18:01:27.000,143,11113550,-795,0,1716400886,12787.571237479999,104.85080349000054,54354.85149288001 2024-05-22,18:01:28.000,143,11113591,-795,0,1716400887,12787.530819619999,104.85080349000054,54354.84450576 2024-05-22,18:01:29.000,143,11113630,-795,0,1716400888,12787.557764859994,104.82965610000247,54354.85848 2024-05-22,18:01:30.000,143,11113597,-755,0,1716400889,12787.551028549999,104.80850871000439,54354.82354440001 2024-05-22,18:01:31.000,143,11113607,-795,0,1716400890,12787.551028549999,104.80145957999775,54354.84450576 2024-05-22,18:01:32.000,143,11113618,-795,0,1716400891,12787.530819619999,104.83670523000183,54354.80957016 2024-05-22,18:01:33.000,143,11113619,-795,0,1716400892,12787.598182719994,104.84375436000118,54354.97027392001 2024-05-22,18:01:34.000,143,11113602,-795,0,1716400893,12787.611655339999,104.86490174999926,54354.98424816 2024-05-22,18:01:35.000,143,11113556,-795,0,1716400894,12787.537555929994,104.94949130999885,54354.97027392001 2024-05-22,18:01:36.000,143,11113600,-795,0,1716400895,12787.389357109998,104.99883522000164,54354.85848 2024-05-22,18:01:37.000,143,11113575,-795,0,1716400896,12787.369148179998,104.99178609000228,54354.87245424001 2024-05-22,18:01:38.000,143,11113593,-795,0,1716400897,12787.335466629993,105.08342478000122,54354.879441360004 2024-05-22,18:01:39.000,143,11113594,-795,0,1716400898,12787.227685669997,105.1045721699993,54354.97726104 2024-05-22,18:01:40.000,143,11113598,-795,0,1716400899,12787.146849949997,105.15391608000209,54354.98424816 2024-05-22,18:01:41.000,143,11113582,-795,0,1716400900,12787.072750539992,105.16096521000145,54354.85848 2024-05-22,18:01:42.000,143,11113611,-795,0,1716400901,12787.018860060001,105.14686695000273,54354.91437696 2024-05-22,18:01:43.000,143,11113597,-795,0,1716400902,12787.025596369996,105.12571956000465,54354.93533832 2024-05-22,18:01:44.000,143,11113587,-795,0,1716400903,12786.924551719996,105.1045721699993,54354.91437696 2024-05-22,18:01:45.000,143,11113613,-795,0,1716400904,12786.843715999996,105.02703173999907,54354.85848 2024-05-22,18:01:46.000,143,11113599,-795,0,1716400905,12786.83024337999,104.97768783000356,54354.830531520005 2024-05-22,18:01:47.000,143,11113586,-795,0,1716400906,12786.73593504,104.91424566000205,54354.66982776 2024-05-22,18:01:48.000,143,11113617,-795,0,1716400907,12786.870661239991,104.77326306000032,54354.83751864 2024-05-22,18:01:49.000,143,11113610,-795,0,1716400908,12786.985178509996,104.58293655000307,54354.79559592 2024-05-22,18:01:50.000,143,11113553,-795,0,1716400909,12787.025596369996,104.49834699000348,54354.879441360004 2024-05-22,18:01:51.000,143,11113563,-795,0,1716400910,12787.133377329992,104.3996591699979,54354.85149288001 2024-05-22,18:01:52.000,143,11113569,-795,0,1716400911,12787.173795189992,104.36441352000111,54354.80957016 2024-05-22,18:01:53.000,143,11113618,-795,0,1716400912,12787.214213049992,104.2657257000028,54354.760660320004 2024-05-22,18:01:54.000,143,11113610,-795,0,1716400913,12787.261367220002,104.23752917999809,54354.77463456001 2024-05-22,18:01:55.000,143,11113616,-795,0,1716400914,12787.375884489993,104.21638179000001,54354.86546712 2024-05-22,18:01:56.000,143,11113584,-795,0,1716400915,12787.443247589988,104.21638179000001,54354.900402720006 2024-05-22,18:01:57.000,143,11113593,-795,0,1716400916,12787.443247589988,104.25867657000344,54354.88642848 2024-05-22,18:01:58.000,143,11113591,-795,0,1716400917,12787.449983899998,104.28687309000088,54354.84450576 2024-05-22,18:01:59.000,143,11113598,-795,0,1716400918,12787.476929139993,104.34326613000303,54354.949312560006 2024-05-22,18:02:00.000,143,11113601,-795,0,1716400919,12787.436511279993,104.40670830000454,54354.95629968 2024-05-22,18:02:01.000,143,11113625,-795,0,1716400920,12787.348939249998,104.49129786000412,54354.85848 2024-05-22,18:02:02.000,143,11113633,-795,0,1716400921,12787.315257699993,104.60408394000115,54354.85848 2024-05-22,18:02:03.000,143,11113604,-795,0,1716400922,12787.254630909993,104.68867350000073,54354.98424816 2024-05-22,18:02:04.000,143,11113602,-795,0,1716400923,12787.194004119992,104.80850871000439,54355.033158 2024-05-22,18:02:05.000,143,11113638,-795,0,1716400924,12787.066014229997,104.87900000999798,54355.01219664 2024-05-22,18:02:06.000,143,11113583,-795,0,1716400925,12786.971705889991,104.99883522000164,54354.99123528001 2024-05-22,18:02:07.000,143,11113539,-795,0,1716400926,12786.911079099991,105.02703173999907,54355.1030292 2024-05-22,18:02:08.000,143,11113580,-795,0,1716400927,12786.81677076,105.09752303999994,54355.068093600006 2024-05-22,18:02:09.000,143,11113584,-795,0,1716400928,12786.78982551999,105.06227739000315,54355.1030292 2024-05-22,18:02:10.000,143,11113601,-795,0,1716400929,12786.63489039,105.09047391000058,54354.98424816 2024-05-22,18:02:11.000,143,11113575,-795,0,1716400930,12786.5742636,105.04817913000443,54354.94232544001 2024-05-22,18:02:12.000,143,11113620,-795,0,1716400931,12786.540582049995,105.05522826000379,54354.93533832 2024-05-22,18:02:13.000,143,11113594,-795,0,1716400932,12786.59447253,104.96358957000484,54354.949312560006 2024-05-22,18:02:14.000,143,11113585,-795,0,1716400933,12786.59447253,104.94949130999885,54355.00520952 2024-05-22,18:02:15.000,143,11113553,-795,0,1716400934,12786.59447253,104.8578526199999,54355.02617088 2024-05-22,18:02:16.000,143,11113584,-795,0,1716400935,12786.62815407999,104.83670523000183,54354.95629968 2024-05-22,18:02:17.000,143,11113611,-795,0,1716400936,12786.621417769995,104.74506654000288,54354.89341560001 2024-05-22,18:02:18.000,143,11113594,-795,0,1716400937,12786.63489039,104.73801741000352,54354.81655728 2024-05-22,18:02:19.000,143,11113582,-795,0,1716400938,12786.73593504,104.65342785000394,54355.01219664 2024-05-22,18:02:20.000,143,11113611,-795,0,1716400939,12786.74940765999,104.65342785000394,54354.97027392001 2024-05-22,18:02:21.000,143,11113649,-795,0,1716400940,12786.762880279995,104.56883829000435,54354.97726104 2024-05-22,18:02:22.000,143,11113609,-795,0,1716400941,12786.783089209996,104.56178915999772,54354.93533832 2024-05-22,18:02:23.000,143,11113607,-795,0,1716400942,12786.83024337999,104.57588742000371,54355.02617088 2024-05-22,18:02:24.000,143,11113519,-795,0,1716400943,12786.74940765999,104.63228045999858,54354.9632868 2024-05-22,18:02:25.000,143,11113612,-795,0,1716400944,12786.7763529,104.59703481000179,54354.97027392001 2024-05-22,18:02:26.000,143,11113633,-795,0,1716400945,12786.69551718,104.66752611000265,54354.90738984 2024-05-22,18:02:27.000,143,11113627,-755,0,1716400946,12786.64836300999,104.67457524000201,54354.93533832 2024-05-22,18:02:28.000,143,11113623,-795,0,1716400947,12786.63489039,104.70277175999945,54355.08905496001 2024-05-22,18:02:29.000,143,11113622,-795,0,1716400948,12786.69551718,104.69572263000009,54355.214823120004 2024-05-22,18:02:30.000,143,11113617,-795,0,1716400949,12786.61468146,104.73096828000416,54355.20084888 2024-05-22,18:02:31.000,143,11113610,-795,0,1716400950,12786.621417769995,104.74506654000288,54355.24975872 2024-05-22,18:02:32.000,143,11113619,-795,0,1716400951,12786.500164189994,104.80145957999775,54355.05411936 2024-05-22,18:02:33.000,143,11113627,-795,0,1716400952,12786.51363681,104.80850871000439,54355.096042080004 2024-05-22,18:02:34.000,143,11113642,-795,0,1716400953,12786.46648263999,104.7944104499984,54355.165913280005 2024-05-22,18:02:35.000,143,11113622,-795,0,1716400954,12786.46648263999,104.78031218999968,54355.19386176 2024-05-22,18:02:36.000,143,11113632,-795,0,1716400955,12786.399119539994,104.78736131999904,54355.08905496001 2024-05-22,18:02:37.000,143,11113627,-795,0,1716400956,12786.399119539994,104.7944104499984,54355.13796480001 2024-05-22,18:02:38.000,143,11113628,-795,0,1716400957,12786.40585584999,104.80850871000439,54355.235784480006 2024-05-22,18:02:39.000,143,11113609,-795,0,1716400958,12786.412592159999,104.75211567000224,54355.2427716 2024-05-22,18:02:40.000,143,11113643,-795,0,1716400959,12786.372174299999,104.78031218999968,54355.17988752 2024-05-22,18:02:41.000,143,11113610,-795,0,1716400960,12786.345229059989,104.75211567000224,54355.05411936 2024-05-22,18:02:42.000,143,11113669,-795,0,1716400961,12786.358701679994,104.69572263000009,54355.05411936 2024-05-22,18:02:43.000,143,11113668,-795,0,1716400962,12786.325020129989,104.6604769800033,54355.047132240004 2024-05-22,18:02:44.000,143,11113607,-795,0,1716400963,12786.46648263999,104.62523132999922,54355.18687464001 2024-05-22,18:02:45.000,143,11113649,-795,0,1716400964,12786.540582049995,104.54064176999964,54355.22181024 2024-05-22,18:02:46.000,143,11113601,-795,0,1716400965,12786.48669156999,104.49129786000412,54355.165913280005 2024-05-22,18:02:47.000,143,11113653,-795,0,1716400966,12786.500164189994,104.38556090999919,54355.165913280005 2024-05-22,18:02:48.000,143,11113575,-795,0,1716400967,12786.479955259994,104.29392222000024,54354.928351200004 2024-05-22,18:02:49.000,143,11113612,-795,0,1716400968,12786.58773621999,104.24457831000473,54355.12399056 2024-05-22,18:02:50.000,143,11113653,-795,0,1716400969,12786.55405467,104.20933266000065,54355.04014512001 2024-05-22,18:02:51.000,143,11113570,-795,0,1716400970,12786.540582049995,104.1670378800045,54355.02617088 2024-05-22,18:02:52.000,143,11113618,-795,0,1716400971,12786.48669156999,104.13884135999979,54354.97027392001 2024-05-22,18:02:53.000,143,11113604,-795,0,1716400972,12786.540582049995,104.12474310000107,54355.04014512001 2024-05-22,18:02:54.000,143,11113628,-795,0,1716400973,12786.560790979995,104.17408701000386,54355.08206784 2024-05-22,18:02:55.000,143,11113585,-795,0,1716400974,12786.56752728999,104.20933266000065,54355.068093600006 2024-05-22,18:02:56.000,143,11113538,-795,0,1716400975,12786.500164189994,104.23752917999809,54355.08206784 2024-05-22,18:02:57.000,143,11113623,-795,0,1716400976,12786.439537399994,104.32211873999768,54354.95629968 2024-05-22,18:02:58.000,143,11113642,-795,0,1716400977,12786.439537399994,104.42080656000326,54354.95629968 2024-05-22,18:02:59.000,143,11113610,-795,0,1716400978,12786.392383229999,104.49834699000348,54355.08206784 2024-05-22,18:03:00.000,143,11113599,-795,0,1716400979,12786.365437989989,104.60408394000115,54355.068093600006 2024-05-22,18:03:01.000,143,11113639,-795,0,1716400980,12786.351965369999,104.73801741000352,54355.096042080004 2024-05-22,18:03:02.000,143,11113617,-795,0,1716400981,12786.365437989989,104.80850871000439,54355.13796480001 2024-05-22,18:03:03.000,143,11113601,-795,0,1716400982,12786.345229059989,104.92129479000141,54355.17988752 2024-05-22,18:03:04.000,143,11113605,-795,0,1716400983,12786.318283819994,105.0693265200025,54355.12399056 2024-05-22,18:03:05.000,143,11113617,-795,0,1716400984,12786.244184409989,105.08342478000122,54355.13796480001 2024-05-22,18:03:06.000,143,11113622,-795,0,1716400985,12786.197030239993,105.14686695000273,54355.01918376001 2024-05-22,18:03:07.000,143,11113633,-795,0,1716400986,12786.210502859998,105.27375128999847,54355.096042080004 2024-05-22,18:03:08.000,143,11113598,-795,0,1716400987,12786.298074889994,105.23145651000232,54355.17988752 2024-05-22,18:03:09.000,143,11113638,-795,0,1716400988,12786.325020129989,105.25965302999975,54355.22879736001 2024-05-22,18:03:10.000,143,11113612,-795,0,1716400989,12786.399119539994,105.23850564000168,54355.34059128 2024-05-22,18:03:11.000,143,11113629,-795,0,1716400990,12786.399119539994,105.22440738000296,54355.27770720001 2024-05-22,18:03:12.000,143,11113597,-795,0,1716400991,12786.419328469994,105.16096521000145,54355.20084888 2024-05-22,18:03:13.000,143,11113578,-795,0,1716400992,12786.520373119994,105.1045721699993,54355.15193904 2024-05-22,18:03:14.000,143,11113610,-795,0,1716400993,12786.5742636,105.005884350001,54355.22181024 2024-05-22,18:03:15.000,143,11113615,-795,0,1716400994,12786.580999909995,104.90014740000333,54355.25674584001 2024-05-22,18:03:16.000,143,11113594,-795,0,1716400995,12786.601208839995,104.82260697000311,54355.15892616001 2024-05-22,18:03:17.000,143,11113633,-795,0,1716400996,12786.65509932,104.69572263000009,54355.1729004 2024-05-22,18:03:18.000,143,11113637,-795,0,1716400997,12786.72919872999,104.6111330700005,54355.29168144 2024-05-22,18:03:19.000,143,11113581,-795,0,1716400998,12786.74940765999,104.47719959999813,54355.31962992 2024-05-22,18:03:20.000,143,11113585,-795,0,1716400999,12786.75614397,104.40670830000454,54355.24975872 2024-05-22,18:03:21.000,143,11113603,-795,0,1716401000,12786.69551718,104.33621700000367,54355.15892616001 2024-05-22,18:03:22.000,143,11113570,-795,0,1716401001,12786.67530825,104.2657257000028,54355.13097768 2024-05-22,18:03:23.000,143,11113593,-795,0,1716401002,12786.62815407999,104.23752917999809,54355.12399056 2024-05-22,18:03:24.000,143,11113655,-795,0,1716401003,12786.65509932,104.17408701000386,54355.22879736001 2024-05-22,18:03:25.000,143,11113603,-795,0,1716401004,12786.61468146,104.1670378800045,54355.17988752 2024-05-22,18:03:26.000,143,11113606,-795,0,1716401005,12786.55405467,104.20933266000065,54355.13796480001 2024-05-22,18:03:27.000,143,11113607,-755,0,1716401006,12786.459746329994,104.23048004999873,54355.068093600006 2024-05-22,18:03:28.000,143,11113550,-795,0,1716401007,12786.40585584999,104.32211873999768,54355.096042080004 2024-05-22,18:03:29.000,143,11113594,-795,0,1716401008,12786.325020129989,104.35736439000175,54355.08905496001 2024-05-22,18:03:30.000,143,11113649,-795,0,1716401009,12786.318283819994,104.4137574300039,54355.07508072 2024-05-22,18:03:31.000,143,11113687,-795,0,1716401010,12786.244184409989,104.52654351000092,54354.94232544001 2024-05-22,18:03:32.000,143,11113649,-795,0,1716401011,12786.250920719998,104.57588742000371,54354.97726104 2024-05-22,18:03:33.000,143,11113591,-795,0,1716401012,12786.250920719998,104.63228045999858,54355.06110648001 2024-05-22,18:03:34.000,143,11113602,-795,0,1716401013,12786.210502859998,104.75211567000224,54355.033158 2024-05-22,18:03:35.000,143,11113573,-795,0,1716401014,12786.223975479988,104.80850871000439,54355.033158 2024-05-22,18:03:36.000,143,11113630,-795,0,1716401015,12786.149876069998,104.8578526199999,54354.88642848 2024-05-22,18:03:37.000,143,11113620,-795,0,1716401016,12786.149876069998,104.90014740000333,54354.85848 2024-05-22,18:03:38.000,143,11113642,-795,0,1716401017,12786.183557619988,104.92834392000077,54354.97027392001 2024-05-22,18:03:39.000,143,11113612,-795,0,1716401018,12786.230711789998,104.91424566000205,54355.05411936 2024-05-22,18:03:40.000,143,11113664,-795,0,1716401019,12786.271129649998,104.96358957000484,54355.06110648001 2024-05-22,18:03:41.000,143,11113631,-795,0,1716401020,12786.345229059989,104.98473696000292,54355.1030292 2024-05-22,18:03:42.000,143,11113628,-795,0,1716401021,12786.351965369999,104.93539305000013,54355.033158 2024-05-22,18:03:43.000,143,11113623,-795,0,1716401022,12786.42606477999,104.91424566000205,54355.13097768 2024-05-22,18:03:44.000,143,11113584,-715,0,1716401023,12786.392383229999,104.90014740000333,54355.1030292 2024-05-22,18:03:45.000,143,11113664,-795,0,1716401024,12786.453010019999,104.83670523000183,54355.17988752 2024-05-22,18:03:46.000,143,11113621,-795,0,1716401025,12786.42606477999,104.83670523000183,54355.01918376001 2024-05-22,18:03:47.000,143,11113598,-795,0,1716401026,12786.44627370999,104.7591648000016,54355.06110648001 2024-05-22,18:03:48.000,143,11113635,-795,0,1716401027,12786.44627370999,104.73801741000352,54355.19386176 2024-05-22,18:03:49.000,143,11113604,-795,0,1716401028,12786.358701679994,104.62523132999922,54355.02617088 2024-05-22,18:03:50.000,143,11113618,-795,0,1716401029,12786.47321895,104.59703481000179,54355.14495192 2024-05-22,18:03:51.000,143,11113634,-795,0,1716401030,12786.453010019999,104.52654351000092,54355.1729004 2024-05-22,18:03:52.000,143,11113608,-795,0,1716401031,12786.48669156999,104.49834699000348,54355.214823120004 2024-05-22,18:03:53.000,143,11113604,-795,0,1716401032,12786.46648263999,104.33621700000367,54355.15193904 2024-05-22,18:03:54.000,143,11113642,-795,0,1716401033,12786.459746329994,104.31506960999832,54355.165913280005 2024-05-22,18:03:55.000,143,11113683,-795,0,1716401034,12786.42606477999,104.21638179000001,54355.1030292 2024-05-22,18:03:56.000,143,11113619,-795,0,1716401035,12786.42606477999,104.18818527000258,54355.096042080004 2024-05-22,18:03:57.000,143,11113668,-795,0,1716401036,12786.49342788,104.11064484000235,54355.214823120004 2024-05-22,18:03:58.000,143,11113601,-795,0,1716401037,12786.520373119994,104.09654658000363,54355.235784480006 2024-05-22,18:03:59.000,143,11113609,-795,0,1716401038,12786.50690049999,104.02605528000277,54355.18687464001 2024-05-22,18:04:00.000,143,11113554,-795,0,1716401039,12786.392383229999,104.08949745000427,54354.99123528001 2024-05-22,18:04:01.000,143,11113633,-795,0,1716401040,12786.47321895,104.07539918999828,54355.08206784 2024-05-22,18:04:02.000,143,11113665,-795,0,1716401041,12786.432801089999,104.11064484000235,54354.9632868 2024-05-22,18:04:03.000,143,11113636,-795,0,1716401042,12786.419328469994,104.14589048999915,54355.02617088 2024-05-22,18:04:04.000,143,11113645,-795,0,1716401043,12786.419328469994,104.22343091999937,54355.12399056 2024-05-22,18:04:05.000,143,11113629,-795,0,1716401044,12786.432801089999,104.23048004999873,54355.14495192 2024-05-22,18:04:06.000,143,11113637,-795,0,1716401045,12786.358701679994,104.31506960999832,54355.047132240004 2024-05-22,18:04:07.000,143,11113601,-795,0,1716401046,12786.244184409989,104.32211873999768,54354.99123528001 2024-05-22,18:04:08.000,143,11113588,-795,0,1716401047,12786.230711789998,104.45605221000005,54355.00520952 2024-05-22,18:04:09.000,143,11113616,-795,0,1716401048,12786.149876069998,104.42080656000326,54355.00520952 2024-05-22,18:04:10.000,143,11113614,-795,0,1716401049,12786.102721900003,104.46310133999941,54354.93533832 2024-05-22,18:04:11.000,143,11113617,-795,0,1716401050,12786.001677250002,104.49834699000348,54354.86546712 2024-05-22,18:04:12.000,143,11113594,-795,0,1716401051,12785.961259390002,104.52654351000092,54354.91437696 2024-05-22,18:04:13.000,143,11113568,-795,0,1716401052,12785.981468320002,104.53359264000028,54355.096042080004 2024-05-22,18:04:14.000,143,11113622,-795,0,1716401053,12785.920841530002,104.51949438000156,54355.047132240004 2024-05-22,18:04:15.000,143,11113615,-795,0,1716401054,12785.887159979997,104.49834699000348,54355.01219664 2024-05-22,18:04:16.000,143,11113609,-795,0,1716401055,12785.779379020001,104.48424873000477,54354.92136408001 2024-05-22,18:04:17.000,143,11113622,-795,0,1716401056,12785.806324259996,104.44195395000133,54354.99123528001 2024-05-22,18:04:18.000,143,11113630,-795,0,1716401057,12785.772642709991,104.42785569000262,54354.998222400005 2024-05-22,18:04:19.000,143,11113628,-795,0,1716401058,12785.779379020001,104.37851177999983,54355.05411936 2024-05-22,18:04:20.000,143,11113615,-795,0,1716401059,12785.725488539996,104.35031526000239,54354.94232544001 2024-05-22,18:04:21.000,143,11113648,-795,0,1716401060,12785.732224849991,104.30802047999896,54354.949312560006 2024-05-22,18:04:22.000,143,11113583,-795,0,1716401061,12785.671598059991,104.2657257000028,54354.900402720006 2024-05-22,18:04:23.000,143,11113601,-795,0,1716401062,12785.759170090001,104.19523440000194,54354.93533832 2024-05-22,18:04:24.000,143,11113670,-795,0,1716401063,12785.691806989991,104.19523440000194,54354.879441360004 2024-05-22,18:04:25.000,143,11113639,-795,0,1716401064,12785.786115329996,104.18113614000322,54354.900402720006 2024-05-22,18:04:26.000,143,11113627,-795,0,1716401065,12785.65812544,104.10359571000299,54354.67681488 2024-05-22,18:04:27.000,143,11113572,-795,0,1716401066,12785.806324259996,104.06130092999956,54354.83751864 2024-05-22,18:04:28.000,143,11113614,-795,0,1716401067,12785.833269499992,104.06130092999956,54354.87245424001 2024-05-22,18:04:29.000,143,11113645,-795,0,1716401068,12785.887159979997,103.9908096299987,54354.92136408001 2024-05-22,18:04:30.000,143,11113602,-795,0,1716401069,12785.941050460002,103.9908096299987,54354.97726104 2024-05-22,18:04:31.000,143,11113615,-795,0,1716401070,12785.947786769997,103.98376049999933,54355.00520952 2024-05-22,18:04:32.000,143,11113585,-795,0,1716401071,12785.900632600002,104.01195702000405,54354.89341560001 2024-05-22,18:04:33.000,143,11113631,-795,0,1716401072,12785.900632600002,103.9908096299987,54354.90738984 2024-05-22,18:04:34.000,143,11113619,-795,0,1716401073,12785.927577839997,104.00490789000469,54354.95629968 2024-05-22,18:04:35.000,143,11113609,-795,0,1716401074,12785.900632600002,104.03310441000212,54354.98424816 2024-05-22,18:04:36.000,143,11113650,-795,0,1716401075,12785.840005810001,104.03310441000212,54354.900402720006 2024-05-22,18:04:37.000,143,11113592,-795,0,1716401076,12785.853478429992,104.06130092999956,54354.98424816 2024-05-22,18:04:38.000,143,11113623,-795,0,1716401077,12785.893896289992,104.07539918999828,54355.12399056 2024-05-22,18:04:39.000,143,11113584,-795,0,1716401078,12785.826533189997,104.0542518000002,54355.096042080004 2024-05-22,18:04:40.000,143,11113601,-795,0,1716401079,12785.671598059991,104.07539918999828,54354.85848 2024-05-22,18:04:41.000,143,11113601,-795,0,1716401080,12785.67833437,104.04720267000084,54354.91437696 2024-05-22,18:04:42.000,143,11113648,-795,0,1716401081,12785.61097126999,104.04015354000148,54354.830531520005 2024-05-22,18:04:43.000,143,11113619,-795,0,1716401082,12785.584026029996,104.00490789000469,54354.830531520005 2024-05-22,18:04:44.000,143,11113669,-795,0,1716401083,12785.59749865,103.9908096299987,54354.949312560006 2024-05-22,18:04:45.000,143,11113604,-795,0,1716401084,12785.63791651,103.94851485000254,54354.9632868 2024-05-22,18:04:46.000,143,11113615,-795,0,1716401085,12785.61770758,103.93441659000382,54354.92136408001 2024-05-22,18:04:47.000,143,11113588,-795,0,1716401086,12785.59076233999,103.94146572000318,54354.85149288001 2024-05-22,18:04:48.000,143,11113628,-795,0,1716401087,12785.57728972,103.94851485000254,54354.87245424001 2024-05-22,18:04:49.000,143,11113643,-795,0,1716401088,12785.624443889996,103.9555639800019,54354.77463456001 2024-05-22,18:04:50.000,143,11113616,-795,0,1716401089,12785.584026029996,103.94146572000318,54354.55803384001 2024-05-22,18:04:51.000,143,11113592,-795,0,1716401090,12785.59749865,104.02605528000277,54354.74668608 2024-05-22,18:04:52.000,143,11113610,-795,0,1716401091,12785.664861749996,104.11064484000235,54354.87245424001 2024-05-22,18:04:53.000,143,11113620,-795,0,1716401092,12785.718752230001,104.1529396199985,54354.900402720006 2024-05-22,18:04:54.000,143,11113614,-795,0,1716401093,12785.671598059991,104.18818527000258,54354.92136408001 2024-05-22,18:04:55.000,143,11113631,-795,0,1716401094,12785.631180199991,104.2657257000028,54354.81655728 2024-05-22,18:04:56.000,143,11113607,-795,0,1716401095,12785.624443889996,104.32916787000431,54354.74668608 2024-05-22,18:04:57.000,143,11113582,-795,0,1716401096,12785.584026029996,104.37146265000047,54354.67681488 2024-05-22,18:04:58.000,143,11113642,-795,0,1716401097,12785.523399239995,104.42080656000326,54354.74668608 2024-05-22,18:04:59.000,143,11113614,-795,0,1716401098,12785.563817099996,104.42785569000262,54354.85149288001 2024-05-22,18:05:00.000,143,11113636,-795,0,1716401099,12785.55034447999,104.44195395000133,54354.87245424001 2024-05-22,18:05:01.000,143,11113663,-795,0,1716401100,12785.53013554999,104.3996591699979,54354.80957016 2024-05-22,18:05:02.000,143,11113618,-795,0,1716401101,12785.53687186,104.35736439000175,54354.81655728 2024-05-22,18:05:03.000,143,11113579,-795,0,1716401102,12785.55034447999,104.28687309000088,54354.95629968 2024-05-22,18:05:04.000,143,11113588,-795,0,1716401103,12785.503190309995,104.20933266000065,54354.87245424001 2024-05-22,18:05:05.000,143,11113604,-795,0,1716401104,12785.496454,104.12474310000107,54354.91437696 2024-05-22,18:05:06.000,143,11113582,-795,0,1716401105,12785.442563519995,104.02605528000277,54354.830531520005 2024-05-22,18:05:07.000,143,11113611,-795,0,1716401106,12785.42909089999,103.92031832999783,54354.70476336001 2024-05-22,18:05:08.000,143,11113620,-795,0,1716401107,12785.402145659995,103.8075322500008,54354.72572472001 2024-05-22,18:05:09.000,143,11113654,-795,0,1716401108,12785.462772449995,103.7088444300025,54354.85848 2024-05-22,18:05:10.000,143,11113640,-795,0,1716401109,12785.45603614,103.5608127000014,54354.84450576 2024-05-22,18:05:11.000,143,11113542,-795,0,1716401110,12785.40888196999,103.47622314000182,54354.83751864 2024-05-22,18:05:12.000,143,11113604,-795,0,1716401111,12785.36846410999,103.42687922999903,54354.75367320001 2024-05-22,18:05:13.000,143,11113598,-795,0,1716401112,12785.34825517999,103.32114228000137,54354.64187928 2024-05-22,18:05:14.000,143,11113634,-795,0,1716401113,12785.381936729995,103.25770010999986,54354.76764744 2024-05-22,18:05:15.000,143,11113631,-795,0,1716401114,12785.36846410999,103.24360185000114,54354.76764744 2024-05-22,18:05:16.000,143,11113631,-795,0,1716401115,12785.31457363,103.24360185000114,54354.592969440004 2024-05-22,18:05:17.000,143,11113624,-795,0,1716401116,12785.482981379995,103.23655272000178,54354.83751864 2024-05-22,18:05:18.000,143,11113606,-795,0,1716401117,12785.51666293,103.24360185000114,54354.89341560001 2024-05-22,18:05:19.000,143,11113603,-795,0,1716401118,12785.503190309995,103.31409315000201,54354.82354440001 2024-05-22,18:05:20.000,143,11113644,-795,0,1716401119,12785.47624507,103.39163358000224,54354.76764744 2024-05-22,18:05:21.000,143,11113633,-795,0,1716401120,12785.46950875999,103.50441965999926,54354.68380200001 2024-05-22,18:05:22.000,143,11113588,-795,0,1716401121,12785.41561828,103.53261618000397,54354.6488664 2024-05-22,18:05:23.000,143,11113629,-795,0,1716401122,12785.422354589995,103.65245139000035,54354.69777624 2024-05-22,18:05:24.000,143,11113609,-795,0,1716401123,12785.381936729995,103.75113920999866,54354.781621680006 2024-05-22,18:05:25.000,143,11113612,-795,0,1716401124,12785.36846410999,103.84277790000488,54354.79559592 2024-05-22,18:05:26.000,143,11113665,-795,0,1716401125,12785.321309939995,103.90622006999911,54354.76764744 2024-05-22,18:05:27.000,143,11113625,-795,0,1716401126,12785.30783731999,103.92736746000446,54354.84450576 2024-05-22,18:05:28.000,143,11113587,-795,0,1716401127,12785.28762838999,104.02605528000277,54354.830531520005 2024-05-22,18:05:29.000,143,11113610,-795,0,1716401128,12785.26741945999,104.06130092999956,54354.74668608 2024-05-22,18:05:30.000,143,11113615,-795,0,1716401129,12785.22700159999,104.11064484000235,54354.68380200001 2024-05-22,18:05:31.000,143,11113646,-795,0,1716401130,12785.240474219994,104.10359571000299,54354.662840640005 2024-05-22,18:05:32.000,143,11113664,-795,0,1716401131,12785.31457363,104.14589048999915,54354.74668608 2024-05-22,18:05:33.000,143,11113644,-795,0,1716401132,12785.39540935,104.08949745000427,54354.89341560001 2024-05-22,18:05:34.000,143,11113622,-795,0,1716401133,12785.42909089999,104.13884135999979,54354.97027392001 2024-05-22,18:05:35.000,143,11113616,-795,0,1716401134,12785.43582721,104.06130092999956,54354.879441360004 2024-05-22,18:05:36.000,143,11113644,-795,0,1716401135,12785.34825517999,104.13179223000043,54354.70476336001 2024-05-22,18:05:37.000,143,11113591,-795,0,1716401136,12785.42909089999,104.04720267000084,54354.75367320001 2024-05-22,18:05:38.000,143,11113631,-795,0,1716401137,12785.45603614,104.08244832000491,54354.82354440001 2024-05-22,18:05:39.000,143,11113588,-795,0,1716401138,12785.47624507,104.02605528000277,54354.84450576 2024-05-22,18:05:40.000,143,11113619,-795,0,1716401139,12785.442563519995,103.99785875999805,54354.75367320001 2024-05-22,18:05:41.000,143,11113625,-795,0,1716401140,12785.42909089999,103.89917093999975,54354.84450576 2024-05-22,18:05:42.000,143,11113590,-795,0,1716401141,12785.462772449995,103.87097442000231,54354.81655728 2024-05-22,18:05:43.000,143,11113532,-795,0,1716401142,12785.43582721,103.81458138000016,54354.92136408001 2024-05-22,18:05:44.000,143,11113589,-795,0,1716401143,12785.37520042,103.77933573000337,54354.83751864 2024-05-22,18:05:45.000,143,11113616,-795,0,1716401144,12785.381936729995,103.69474617000378,54354.830531520005 2024-05-22,18:05:46.000,143,11113634,-795,0,1716401145,12785.33478256,103.68769704000442,54354.7187376 2024-05-22,18:05:47.000,143,11113609,-795,0,1716401146,12785.32804624999,103.63130400000227,54354.68380200001 2024-05-22,18:05:48.000,143,11113630,-795,0,1716401147,12785.30783731999,103.61720574000356,54354.74668608 2024-05-22,18:05:49.000,143,11113617,-795,0,1716401148,12785.32804624999,103.50441965999926,54354.84450576 2024-05-22,18:05:50.000,143,11113608,-795,0,1716401149,12785.2943647,103.4973705299999,54354.7886088 2024-05-22,18:05:51.000,143,11113661,-795,0,1716401150,12785.18658373999,103.3986827100016,54354.53008536 2024-05-22,18:05:52.000,143,11113616,-795,0,1716401151,12785.220265289994,103.39163358000224,54354.64187928 2024-05-22,18:05:53.000,143,11113640,-795,0,1716401152,12785.24721052999,103.32819141000073,54354.69777624 2024-05-22,18:05:54.000,143,11113654,-795,0,1716401153,12785.27415577,103.32819141000073,54354.781621680006 2024-05-22,18:05:55.000,143,11113631,-795,0,1716401154,12785.260683149994,103.25770010999986,54354.83751864 2024-05-22,18:05:56.000,143,11113623,-795,0,1716401155,12785.179847429994,103.27179836999858,54354.73969896 2024-05-22,18:05:57.000,143,11113637,-795,0,1716401156,12785.18658373999,103.22950359000242,54354.781621680006 2024-05-22,18:05:58.000,143,11113614,-795,0,1716401157,12785.321309939995,103.24360185000114,54354.87245424001 2024-05-22,18:05:59.000,143,11113620,-795,0,1716401158,12785.31457363,103.22950359000242,54354.86546712 2024-05-22,18:06:00.000,143,11113610,-795,0,1716401159,12785.30783731999,103.2506509800005,54354.80258304001 2024-05-22,18:06:01.000,143,11113653,-795,0,1716401160,12785.301101009994,103.20835620000435,54354.69078912 2024-05-22,18:06:02.000,143,11113608,-795,0,1716401161,12785.27415577,103.24360185000114,54354.63489216001 2024-05-22,18:06:03.000,143,11113653,-795,0,1716401162,12785.32804624999,103.24360185000114,54354.67681488 2024-05-22,18:06:04.000,143,11113619,-795,0,1716401163,12785.35499149,103.31409315000201,54354.77463456001 2024-05-22,18:06:05.000,143,11113616,-795,0,1716401164,12785.37520042,103.29999489000329,54354.80957016 2024-05-22,18:06:06.000,143,11113665,-795,0,1716401165,12785.361727799995,103.29999489000329,54354.82354440001 2024-05-22,18:06:07.000,143,11113619,-795,0,1716401166,12785.321309939995,103.29294576000393,54354.75367320001 2024-05-22,18:06:08.000,143,11113627,-795,0,1716401167,12785.28762838999,103.29999489000329,54354.7886088 2024-05-22,18:06:09.000,143,11113647,-795,0,1716401168,12785.30783731999,103.29294576000393,54354.85149288001 2024-05-22,18:06:10.000,143,11113605,-795,0,1716401169,12785.132693259999,103.27179836999858,54354.64187928 2024-05-22,18:06:11.000,143,11113611,-795,0,1716401170,12785.139429569994,103.24360185000114,54354.72572472001 2024-05-22,18:06:12.000,143,11113625,-795,0,1716401171,12785.112484329999,103.26474923999922,54354.77463456001 2024-05-22,18:06:13.000,143,11113645,-795,0,1716401172,12785.092275399998,103.25770010999986,54354.82354440001 2024-05-22,18:06:14.000,143,11113644,-795,0,1716401173,12785.139429569994,103.33524054000009,54354.89341560001 2024-05-22,18:06:15.000,143,11113651,-795,0,1716401174,12785.112484329999,103.34228966999945,54354.89341560001 2024-05-22,18:06:16.000,143,11113632,-795,0,1716401175,12785.058593849993,103.40573184000095,54354.7886088 2024-05-22,18:06:17.000,143,11113631,-795,0,1716401176,12785.045121229989,103.45507575000374,54354.66982776 2024-05-22,18:06:18.000,143,11113588,-795,0,1716401177,12785.051857539998,103.53261618000397,54354.6488664 2024-05-22,18:06:19.000,143,11113637,-795,0,1716401178,12785.139429569994,103.58196008999948,54354.732711840006 2024-05-22,18:06:20.000,143,11113642,-795,0,1716401179,12785.159638499994,103.65950051999971,54354.760660320004 2024-05-22,18:06:21.000,143,11113593,-795,0,1716401180,12785.213528979999,103.68769704000442,54354.711750480004 2024-05-22,18:06:22.000,143,11113563,-795,0,1716401181,12785.193320049999,103.73704094999994,54354.77463456001 2024-05-22,18:06:23.000,143,11113576,-795,0,1716401182,12785.27415577,103.77933573000337,54354.80258304001 2024-05-22,18:06:24.000,143,11113585,-795,0,1716401183,12785.233737909999,103.81458138000016,54354.760660320004 2024-05-22,18:06:25.000,143,11113635,-795,0,1716401184,12785.27415577,103.80048312000145,54354.760660320004 2024-05-22,18:06:26.000,143,11113602,-795,0,1716401185,12785.173111119999,103.8568761600036,54354.69777624 2024-05-22,18:06:27.000,143,11113623,-795,0,1716401186,12785.179847429994,103.84982703000423,54354.62091792 2024-05-22,18:06:28.000,143,11113583,-795,0,1716401187,12785.159638499994,103.81458138000016,54354.76764744 2024-05-22,18:06:29.000,143,11113646,-795,0,1716401188,12785.152902189999,103.78638486000273,54354.79559592 2024-05-22,18:06:30.000,143,11113612,-755,0,1716401189,12785.099011709994,103.77228660000401,54354.7886088 2024-05-22,18:06:31.000,143,11113617,-795,0,1716401190,12785.099011709994,103.67359877999843,54354.69777624 2024-05-22,18:06:32.000,143,11113588,-795,0,1716401191,12785.092275399998,103.61720574000356,54354.70476336001 2024-05-22,18:06:33.000,143,11113612,-795,0,1716401192,12785.125956949989,103.53966531000333,54354.69078912 2024-05-22,18:06:34.000,143,11113623,-795,0,1716401193,12785.065330159989,103.4621248800031,54354.69777624 2024-05-22,18:06:35.000,143,11113590,-795,0,1716401194,12785.058593849993,103.31409315000201,54354.6488664 2024-05-22,18:06:36.000,143,11113657,-795,0,1716401195,12785.078802779994,103.20130706999771,54354.59995656 2024-05-22,18:06:37.000,143,11113623,-795,0,1716401196,12785.152902189999,103.07442273000197,54354.711750480004 2024-05-22,18:06:38.000,143,11113622,-795,0,1716401197,12785.233737909999,102.91934187000152,54354.69078912 2024-05-22,18:06:39.000,143,11113563,-795,0,1716401198,12785.30783731999,102.7924575299985,54354.77463456001 2024-05-22,18:06:40.000,143,11113551,-795,0,1716401199,12785.28762838999,102.68672058000084,54354.67681488 2024-05-22,18:06:41.000,143,11113586,-795,0,1716401200,12785.32804624999,102.53163972000038,54354.544059600004 2024-05-22,18:06:42.000,143,11113619,-795,0,1716401201,12785.32804624999,102.48934494000423,54354.53008536 2024-05-22,18:06:43.000,143,11113598,-795,0,1716401202,12785.38867303999,102.39770624999801,54354.59995656 2024-05-22,18:06:44.000,143,11113620,-795,0,1716401203,12785.38867303999,102.39065711999865,54354.67681488 2024-05-22,18:06:45.000,143,11113632,-795,0,1716401204,12785.38867303999,102.35541147000185,54354.5789952 2024-05-22,18:06:46.000,143,11113621,-795,0,1716401205,12785.34825517999,102.36246060000121,54354.592969440004 2024-05-22,18:06:47.000,143,11113618,-795,0,1716401206,12785.361727799995,102.42590277000272,54354.72572472001 2024-05-22,18:06:48.000,143,11113570,-795,0,1716401207,12785.341518869995,102.51049233000231,54354.69777624 2024-05-22,18:06:49.000,143,11113633,-795,0,1716401208,12785.34825517999,102.60213102000125,54354.7187376 2024-05-22,18:06:50.000,143,11113623,-795,0,1716401209,12785.2943647,102.71491709999827,54354.63489216001 2024-05-22,18:06:51.000,143,11113627,-795,0,1716401210,12785.28762838999,102.85589970000001,54354.62091792 2024-05-22,18:06:52.000,143,11113632,-795,0,1716401211,12785.166374809989,103.0391770799979,54354.52309824 2024-05-22,18:06:53.000,143,11113618,-795,0,1716401212,12785.200056359994,103.13786490000348,54354.5789952 2024-05-22,18:06:54.000,143,11113607,-795,0,1716401213,12785.240474219994,103.27884749999794,54354.69078912 2024-05-22,18:06:55.000,143,11113624,-795,0,1716401214,12785.240474219994,103.43392835999839,54354.72572472001 2024-05-22,18:06:56.000,143,11113577,-795,0,1716401215,12785.166374809989,103.53966531000333,54354.55803384001 2024-05-22,18:06:57.000,143,11113491,-795,0,1716401216,12785.18658373999,103.68769704000442,54354.69777624 2024-05-22,18:06:58.000,143,11113651,-795,0,1716401217,12785.166374809989,103.75113920999866,54354.72572472001 2024-05-22,18:06:59.000,143,11113616,-795,0,1716401218,12785.125956949989,103.80048312000145,54354.55104672 2024-05-22,18:07:00.000,143,11113600,-795,0,1716401219,12785.166374809989,103.92031832999783,54354.711750480004 2024-05-22,18:07:01.000,143,11113621,-795,0,1716401220,12785.173111119999,103.92031832999783,54354.711750480004 2024-05-22,18:07:02.000,143,11113587,-795,0,1716401221,12785.159638499994,103.93441659000382,54354.662840640005 2024-05-22,18:07:03.000,143,11113615,-795,0,1716401222,12785.179847429994,103.93441659000382,54354.69078912 2024-05-22,18:07:04.000,143,11113685,-795,0,1716401223,12785.18658373999,103.88507268000103,54354.62790504 2024-05-22,18:07:05.000,143,11113623,-795,0,1716401224,12785.213528979999,103.83572876999824,54354.57200808 2024-05-22,18:07:06.000,143,11113618,-795,0,1716401225,12785.240474219994,103.73704094999994,54354.46720128001 2024-05-22,18:07:07.000,143,11113645,-795,0,1716401226,12785.240474219994,103.65245139000035,54354.425278560004 2024-05-22,18:07:08.000,143,11113602,-795,0,1716401227,12785.381936729995,103.5608127000014,54354.592969440004 2024-05-22,18:07:09.000,143,11113613,-795,0,1716401228,12785.462772449995,103.44802662000438,54354.62790504 2024-05-22,18:07:10.000,143,11113596,-795,0,1716401229,12785.563817099996,103.32819141000073,54354.66982776 2024-05-22,18:07:11.000,143,11113587,-795,0,1716401230,12785.584026029996,103.20835620000435,54354.43226568 2024-05-22,18:07:12.000,143,11113615,-795,0,1716401231,12785.65812544,103.09557012000005,54354.45322704 2024-05-22,18:07:13.000,143,11113620,-795,0,1716401232,12785.772642709991,102.98983317000238,54354.425278560004 2024-05-22,18:07:14.000,143,11113582,-795,0,1716401233,12785.819796880001,102.95458751999831,54354.52309824 2024-05-22,18:07:15.000,143,11113657,-795,0,1716401234,12785.961259390002,102.89819448000344,54354.565020960006 2024-05-22,18:07:16.000,143,11113609,-795,0,1716401235,12785.994940939992,102.84885057000065,54354.613930800006 2024-05-22,18:07:17.000,143,11113625,-795,0,1716401236,12786.001677250002,102.81360492000385,54354.55104672 2024-05-22,18:07:18.000,143,11113649,-795,0,1716401237,12786.001677250002,102.78540839999914,54354.48117552 2024-05-22,18:07:19.000,143,11113599,-795,0,1716401238,12786.035358799993,102.79950665999786,54354.62091792 2024-05-22,18:07:20.000,143,11113623,-795,0,1716401239,12785.994940939992,102.82770318000257,54354.62790504 2024-05-22,18:07:21.000,143,11113623,-795,0,1716401240,12785.954523079992,102.86999795999873,54354.46021416 2024-05-22,18:07:22.000,143,11113586,-795,0,1716401241,12785.920841530002,102.93344013000024,54354.509124 2024-05-22,18:07:23.000,143,11113626,-795,0,1716401242,12785.887159979997,102.92639100000088,54354.65585352001 2024-05-22,18:07:24.000,143,11113614,-795,0,1716401243,12785.853478429992,103.01802968999982,54354.69078912 2024-05-22,18:07:25.000,143,11113601,-795,0,1716401244,12785.779379020001,103.03212794999854,54354.62091792 2024-05-22,18:07:26.000,143,11113593,-795,0,1716401245,12785.725488539996,103.08852099000069,54354.59995656 2024-05-22,18:07:27.000,143,11113579,-795,0,1716401246,12785.712015919991,103.16606142000091,54354.68380200001 2024-05-22,18:07:28.000,143,11113612,-795,0,1716401247,12785.691806989991,103.2154053300037,54354.60694368001 2024-05-22,18:07:29.000,143,11113637,-795,0,1716401248,12785.61097126999,103.29294576000393,54354.613930800006 2024-05-22,18:07:30.000,143,11113615,-795,0,1716401249,12785.543608169995,103.33524054000009,54354.60694368001 2024-05-22,18:07:31.000,143,11113584,-795,0,1716401250,12785.51666293,103.31409315000201,54354.5789952 2024-05-22,18:07:32.000,143,11113645,-795,0,1716401251,12785.496454,103.32819141000073,54354.66982776 2024-05-22,18:07:33.000,143,11113571,-795,0,1716401252,12785.55708079,103.32819141000073,54354.781621680006 2024-05-22,18:07:34.000,143,11113648,-795,0,1716401253,12785.55034447999,103.30704402000265,54354.82354440001 2024-05-22,18:07:35.000,143,11113568,-795,0,1716401254,12785.50992661999,103.30704402000265,54354.81655728 2024-05-22,18:07:36.000,143,11113604,-795,0,1716401255,12785.422354589995,103.26474923999922,54354.63489216001 2024-05-22,18:07:37.000,143,11113610,-795,0,1716401256,12785.442563519995,103.20130706999771,54354.57200808 2024-05-22,18:07:38.000,143,11113607,-795,0,1716401257,12785.503190309995,103.23655272000178,54354.65585352001 2024-05-22,18:07:39.000,143,11113625,-795,0,1716401258,12785.46950875999,103.15901229000156,54354.50213688 2024-05-22,18:07:40.000,143,11113637,-795,0,1716401259,12785.523399239995,103.08852099000069,54354.62790504 2024-05-22,18:07:41.000,143,11113638,-795,0,1716401260,12785.55034447999,103.0039314300011,54354.50213688 2024-05-22,18:07:42.000,143,11113645,-795,0,1716401261,12785.624443889996,102.9404892599996,54354.50213688 2024-05-22,18:07:43.000,143,11113567,-795,0,1716401262,12785.745697469996,102.9404892599996,54354.55803384001 2024-05-22,18:07:44.000,143,11113567,-795,0,1716401263,12785.752433779991,102.9052436100028,54354.509124 2024-05-22,18:07:45.000,143,11113640,-795,0,1716401264,12785.819796880001,102.88409622000472,54354.509124 2024-05-22,18:07:46.000,143,11113646,-795,0,1716401265,12785.826533189997,102.86294882999937,54354.4043172 2024-05-22,18:07:47.000,143,11113656,-795,0,1716401266,12785.840005810001,102.87704708999809,54354.31348464 2024-05-22,18:07:48.000,143,11113646,-795,0,1716401267,12785.880423670002,102.91934187000152,54354.509124 2024-05-22,18:07:49.000,143,11113621,-795,0,1716401268,12785.927577839997,102.93344013000024,54354.55803384001 2024-05-22,18:07:50.000,143,11113682,-795,0,1716401269,12785.941050460002,102.96868578000431,54354.58598232001 2024-05-22,18:07:51.000,143,11113606,-795,0,1716401270,12785.927577839997,103.02507881999918,54354.5789952 2024-05-22,18:07:52.000,143,11113578,-795,0,1716401271,12785.860214740002,103.06737360000261,54354.45322704 2024-05-22,18:07:53.000,143,11113582,-795,0,1716401272,12785.813060569992,103.1026192499994,54354.38335584 2024-05-22,18:07:54.000,143,11113639,-795,0,1716401273,12785.792851639992,103.13786490000348,54354.36239448 2024-05-22,18:07:55.000,143,11113601,-795,0,1716401274,12785.813060569992,103.20130706999771,54354.53008536 2024-05-22,18:07:56.000,143,11113574,-795,0,1716401275,12785.765906399996,103.24360185000114,54354.48117552 2024-05-22,18:07:57.000,143,11113644,-795,0,1716401276,12785.833269499992,103.20835620000435,54354.53707248001 2024-05-22,18:07:58.000,143,11113615,-795,0,1716401277,12785.920841530002,103.17311055000027,54354.63489216001 2024-05-22,18:07:59.000,143,11113550,-795,0,1716401278,12785.941050460002,103.16606142000091,54354.62790504 2024-05-22,18:08:00.000,143,11113563,-795,0,1716401279,12786.015149869992,103.17311055000027,54354.59995656 2024-05-22,18:08:01.000,143,11113585,-795,0,1716401280,12786.021886180002,103.13786490000348,54354.544059600004 2024-05-22,18:08:02.000,143,11113631,-795,0,1716401281,12786.095985589993,103.11671750999813,54354.57200808 2024-05-22,18:08:03.000,143,11113626,-795,0,1716401282,12786.122930830003,103.11671750999813,54354.59995656 2024-05-22,18:08:04.000,143,11113631,-795,0,1716401283,12786.190293929998,103.1026192499994,54354.62790504 2024-05-22,18:08:05.000,143,11113636,-795,0,1716401284,12786.176821309993,103.08852099000069,54354.60694368001 2024-05-22,18:08:06.000,143,11113578,-795,0,1716401285,12786.190293929998,103.04622621000453,54354.6488664 2024-05-22,18:08:07.000,143,11113552,-795,0,1716401286,12786.250920719998,103.08852099000069,54354.72572472001 2024-05-22,18:08:08.000,143,11113551,-795,0,1716401287,12786.250920719998,103.08852099000069,54354.74668608 2024-05-22,18:08:09.000,143,11113632,-795,0,1716401288,12786.210502859998,103.06737360000261,54354.76764744 2024-05-22,18:08:10.000,143,11113649,-795,0,1716401289,12786.149876069998,103.08147186000133,54354.711750480004 2024-05-22,18:08:11.000,143,11113593,-795,0,1716401290,12786.102721900003,103.06737360000261,54354.760660320004 2024-05-22,18:08:12.000,143,11113600,-795,0,1716401291,12786.062304040002,103.08852099000069,54354.72572472001 2024-05-22,18:08:13.000,143,11113603,-795,0,1716401292,12786.001677250002,103.06737360000261,54354.662840640005 2024-05-22,18:08:14.000,143,11113622,-795,0,1716401293,12786.055567729993,103.02507881999918,54354.83751864 2024-05-22,18:08:15.000,143,11113578,-795,0,1716401294,12786.028622489997,102.96868578000431,54354.83751864 2024-05-22,18:08:16.000,143,11113541,-795,0,1716401295,12786.021886180002,102.97573491000367,54354.80957016 2024-05-22,18:08:17.000,143,11113636,-795,0,1716401296,12785.927577839997,102.9404892599996,54354.69078912 2024-05-22,18:08:18.000,143,11113536,-795,0,1716401297,12785.920841530002,102.93344013000024,54354.65585352001 2024-05-22,18:08:19.000,143,11113614,-795,0,1716401298,12785.900632600002,102.86294882999937,54354.732711840006 2024-05-22,18:08:20.000,143,11113597,-795,0,1716401299,12785.900632600002,102.82770318000257,54354.69777624 2024-05-22,18:08:21.000,143,11113603,-795,0,1716401300,12785.887159979997,102.79950665999786,54354.66982776 2024-05-22,18:08:22.000,143,11113597,-795,0,1716401301,12785.887159979997,102.77835926999978,54354.65585352001 2024-05-22,18:08:23.000,143,11113554,-795,0,1716401302,12785.927577839997,102.7572118800017,54354.70476336001 2024-05-22,18:08:24.000,143,11113568,-795,0,1716401303,12785.941050460002,102.7572118800017,54354.69078912 2024-05-22,18:08:25.000,143,11113616,-795,0,1716401304,12785.920841530002,102.75016275000235,54354.66982776 2024-05-22,18:08:26.000,143,11113615,-795,0,1716401305,12785.900632600002,102.74311362000299,54354.59995656 2024-05-22,18:08:27.000,143,11113610,-795,0,1716401306,12785.900632600002,102.7924575299985,54354.565020960006 2024-05-22,18:08:28.000,143,11113614,-795,0,1716401307,12785.947786769997,102.84180144000129,54354.70476336001 2024-05-22,18:08:29.000,143,11113626,-795,0,1716401308,12785.954523079992,102.89114535000408,54354.73969896 2024-05-22,18:08:30.000,143,11113638,-795,0,1716401309,12785.941050460002,102.9052436100028,54354.73969896 2024-05-22,18:08:31.000,143,11113593,-795,0,1716401310,12785.887159979997,102.98278404000303,54354.76764744 2024-05-22,18:08:32.000,143,11113515,-795,0,1716401311,12785.806324259996,103.0391770799979,54354.64187928 2024-05-22,18:08:33.000,143,11113555,-795,0,1716401312,12785.799587950001,103.08147186000133,54354.67681488 2024-05-22,18:08:34.000,143,11113615,-795,0,1716401313,12785.765906399996,103.13081577000412,54354.72572472001 2024-05-22,18:08:35.000,143,11113615,-795,0,1716401314,12785.712015919991,103.18720880999899,54354.74668608 2024-05-22,18:08:36.000,143,11113573,-795,0,1716401315,12785.644652819996,103.23655272000178,54354.66982776 2024-05-22,18:08:37.000,143,11113638,-795,0,1716401316,12785.59749865,103.2506509800005,54354.732711840006 2024-05-22,18:08:38.000,143,11113583,-795,0,1716401317,12785.51666293,103.2506509800005,54354.662840640005 2024-05-22,18:08:39.000,143,11113583,-795,0,1716401318,12785.563817099996,103.32114228000137,54354.81655728 2024-05-22,18:08:40.000,143,11113591,-795,0,1716401319,12785.46950875999,103.29999489000329,54354.711750480004 2024-05-22,18:08:41.000,143,11113568,-795,0,1716401320,12785.43582721,103.29999489000329,54354.732711840006 2024-05-22,18:08:42.000,143,11113594,-795,0,1716401321,12785.45603614,103.31409315000201,54354.68380200001 2024-05-22,18:08:43.000,143,11113664,-795,0,1716401322,12785.503190309995,103.26474923999922,54354.72572472001 2024-05-22,18:08:44.000,143,11113602,-755,0,1716401323,12785.55034447999,103.27179836999858,54354.70476336001 2024-05-22,18:08:45.000,143,11113632,-795,0,1716401324,12785.57728972,103.2154053300037,54354.65585352001 2024-05-22,18:08:46.000,143,11113597,-795,0,1716401325,12785.671598059991,103.20835620000435,54354.73969896 2024-05-22,18:08:47.000,143,11113520,-795,0,1716401326,12785.67833437,103.14491403000284,54354.69777624 2024-05-22,18:08:48.000,143,11113593,-795,0,1716401327,12785.712015919991,103.18015967999963,54354.55803384001 2024-05-22,18:08:49.000,143,11113633,-795,0,1716401328,12785.846742119997,103.08852099000069,54354.662840640005 2024-05-22,18:08:50.000,143,11113625,-795,0,1716401329,12785.920841530002,103.08852099000069,54354.62790504 2024-05-22,18:08:51.000,143,11113634,-795,0,1716401330,12786.008413559997,103.01802968999982,54354.62790504 2024-05-22,18:08:52.000,143,11113656,-795,0,1716401331,12786.095985589993,103.0039314300011,54354.63489216001 2024-05-22,18:08:53.000,143,11113655,-795,0,1716401332,12786.197030239993,102.93344013000024,54354.75367320001 2024-05-22,18:08:54.000,143,11113581,-795,0,1716401333,12786.230711789998,102.9052436100028,54354.65585352001 2024-05-22,18:08:55.000,143,11113542,-795,0,1716401334,12786.277865959994,102.89114535000408,54354.53008536 2024-05-22,18:08:56.000,143,11113594,-795,0,1716401335,12786.257657029993,102.9404892599996,54354.63489216001 2024-05-22,18:08:57.000,143,11113560,-795,0,1716401336,12786.351965369999,102.86294882999937,54354.6488664 2024-05-22,18:08:58.000,143,11113653,-795,0,1716401337,12786.42606477999,102.86294882999937,54354.63489216001 2024-05-22,18:08:59.000,143,11113627,-795,0,1716401338,12786.459746329994,102.85589970000001,54354.68380200001 2024-05-22,18:09:00.000,143,11113605,-795,0,1716401339,12786.50690049999,102.84885057000065,54354.67681488 2024-05-22,18:09:01.000,143,11113594,-795,0,1716401340,12786.500164189994,102.82770318000257,54354.65585352001 2024-05-22,18:09:02.000,143,11113636,-795,0,1716401341,12786.52710942999,102.85589970000001,54354.65585352001 2024-05-22,18:09:03.000,143,11113572,-795,0,1716401342,12786.55405467,102.81360492000385,54354.74668608 2024-05-22,18:09:04.000,143,11113572,-795,0,1716401343,12786.49342788,102.86294882999937,54354.732711840006 2024-05-22,18:09:05.000,143,11113607,-795,0,1716401344,12786.51363681,102.82065405000321,54354.7187376 2024-05-22,18:09:06.000,143,11113609,-795,0,1716401345,12786.40585584999,102.8065557900045,54354.67681488 2024-05-22,18:09:07.000,143,11113617,-795,0,1716401346,12786.338492749994,102.7924575299985,54354.68380200001 2024-05-22,18:09:08.000,143,11113657,-795,0,1716401347,12786.338492749994,102.82065405000321,54354.83751864 2024-05-22,18:09:09.000,143,11113613,-795,0,1716401348,12786.358701679994,102.85589970000001,54354.89341560001 2024-05-22,18:09:10.000,143,11113612,-795,0,1716401349,12786.298074889994,102.86999795999873,54354.84450576 2024-05-22,18:09:11.000,143,11113638,-795,0,1716401350,12786.237448099993,102.92639100000088,54354.83751864 2024-05-22,18:09:12.000,143,11113623,-795,0,1716401351,12786.116194519993,102.91229274000216,54354.7187376 2024-05-22,18:09:13.000,143,11113627,-795,0,1716401352,12786.136403449993,102.97573491000367,54354.7886088 2024-05-22,18:09:14.000,143,11113634,-795,0,1716401353,12786.048831419997,103.04622621000453,54354.781621680006 2024-05-22,18:09:15.000,143,11113670,-795,0,1716401354,12786.021886180002,103.04622621000453,54354.85848 2024-05-22,18:09:16.000,143,11113589,-795,0,1716401355,12785.927577839997,103.11671750999813,54354.73969896 2024-05-22,18:09:17.000,143,11113640,-795,0,1716401356,12785.934314149992,103.11671750999813,54354.84450576 2024-05-22,18:09:18.000,143,11113624,-795,0,1716401357,12785.954523079992,103.12376664000476,54354.89341560001 2024-05-22,18:09:19.000,143,11113617,-795,0,1716401358,12785.914105219992,103.13081577000412,54354.89341560001 2024-05-22,18:09:20.000,143,11113619,-795,0,1716401359,12785.833269499992,103.17311055000027,54354.90738984 2024-05-22,18:09:21.000,143,11113560,-795,0,1716401360,12785.813060569992,103.14491403000284,54354.80258304001 2024-05-22,18:09:22.000,143,11113624,-795,0,1716401361,12785.792851639992,103.15901229000156,54354.7187376 2024-05-22,18:09:23.000,143,11113598,-795,0,1716401362,12785.846742119997,103.16606142000091,54354.70476336001 2024-05-22,18:09:24.000,143,11113652,-795,0,1716401363,12785.853478429992,103.16606142000091,54354.88642848 2024-05-22,18:09:25.000,143,11113653,-795,0,1716401364,12785.961259390002,103.14491403000284,54354.879441360004 2024-05-22,18:09:26.000,143,11113580,-795,0,1716401365,12785.988204629997,103.14491403000284,54354.80957016 2024-05-22,18:09:27.000,143,11113604,-795,0,1716401366,12786.075776659993,103.15901229000156,54354.62091792 2024-05-22,18:09:28.000,143,11113589,-795,0,1716401367,12786.163348689988,103.05327534000389,54354.69078912 2024-05-22,18:09:29.000,143,11113600,-795,0,1716401368,12786.170084999998,102.96163664999767,54354.55104672 2024-05-22,18:09:30.000,143,11113676,-795,0,1716401369,12786.156612379993,102.91229274000216,54354.64187928 2024-05-22,18:09:31.000,143,11113612,-795,0,1716401370,12786.143139759988,102.98983317000238,54354.58598232001 2024-05-22,18:09:32.000,143,11113615,-795,0,1716401371,12786.149876069998,103.08852099000069,54354.63489216001 2024-05-22,18:09:33.000,143,11113634,-795,0,1716401372,12786.170084999998,103.11671750999813,54354.48816264001 2024-05-22,18:09:34.000,143,11113654,-795,0,1716401373,12786.284602269989,103.0039314300011,54354.80957016 2024-05-22,18:09:35.000,143,11113590,-795,0,1716401374,12786.136403449993,103.02507881999918,54354.74668608 2024-05-22,18:09:36.000,143,11113609,-795,0,1716401375,12785.961259390002,103.20835620000435,54354.69078912 2024-05-22,18:09:37.000,143,11113635,-795,0,1716401376,12785.974732009992,103.38458445000288,54354.66982776 2024-05-22,18:09:38.000,143,11113635,-795,0,1716401377,12786.069040349998,103.52556705000461,54354.64187928 2024-05-22,18:09:39.000,143,11113580,-795,0,1716401378,12786.257657029993,103.51146878999862,54354.781621680006 2024-05-22,18:09:40.000,143,11113615,-795,0,1716401379,12786.331756439999,103.50441965999926,54354.80258304001 2024-05-22,18:09:41.000,143,11113615,-795,0,1716401380,12786.419328469994,103.47622314000182,54354.80957016 2024-05-22,18:09:42.000,143,11113653,-795,0,1716401381,12786.439537399994,103.40573184000095,54354.79559592 2024-05-22,18:09:43.000,143,11113635,-795,0,1716401382,12786.49342788,103.37753532000352,54354.85848 2024-05-22,18:09:44.000,143,11113644,-795,0,1716401383,12786.500164189994,103.29999489000329,54354.86546712 2024-05-22,18:09:45.000,143,11113621,-795,0,1716401384,12786.560790979995,103.25770010999986,54354.86546712 2024-05-22,18:09:46.000,143,11113661,-795,0,1716401385,12786.51363681,103.20130706999771,54354.83751864 2024-05-22,18:09:47.000,143,11113633,-795,0,1716401386,12786.500164189994,103.11671750999813,54354.77463456001 2024-05-22,18:09:48.000,143,11113601,-795,0,1716401387,12786.55405467,103.01802968999982,54354.95629968 2024-05-22,18:09:49.000,143,11113619,-795,0,1716401388,12786.56752728999,102.9404892599996,54354.98424816 2024-05-22,18:09:50.000,143,11113584,-795,0,1716401389,12786.55405467,102.82065405000321,54354.93533832 2024-05-22,18:09:51.000,143,11113588,-795,0,1716401390,12786.560790979995,102.76426101000106,54354.97027392001 2024-05-22,18:09:52.000,143,11113604,-795,0,1716401391,12786.51363681,102.72901536000427,54354.7886088 2024-05-22,18:09:53.000,143,11113592,-795,0,1716401392,12786.520373119994,102.63737666999805,54354.85149288001 2024-05-22,18:09:54.000,143,11113631,-795,0,1716401393,12786.47321895,102.61622927999997,54354.89341560001 2024-05-22,18:09:55.000,143,11113600,-795,0,1716401394,12786.46648263999,102.60213102000125,54354.879441360004 2024-05-22,18:09:56.000,143,11113629,-795,0,1716401395,12786.271129649998,102.64442580000468,54354.60694368001 2024-05-22,18:09:57.000,143,11113629,-795,0,1716401396,12786.399119539994,102.63032753999869,54354.80258304001 2024-05-22,18:09:58.000,143,11113587,-795,0,1716401397,12786.40585584999,102.66557319000276,54354.998222400005 2024-05-22,18:09:59.000,143,11113613,-795,0,1716401398,12786.378910609994,102.73606449000363,54354.93533832 2024-05-22,18:10:00.000,143,11113541,-795,0,1716401399,12786.298074889994,102.76426101000106,54354.80957016 2024-05-22,18:10:01.000,143,11113642,-795,0,1716401400,12786.257657029993,102.81360492000385,54354.72572472001 2024-05-22,18:10:02.000,143,11113626,-795,0,1716401401,12786.223975479988,102.86999795999873,54354.74668608 2024-05-22,18:10:03.000,143,11113608,-795,0,1716401402,12786.210502859998,102.91229274000216,54354.82354440001 2024-05-22,18:10:04.000,143,11113569,-795,0,1716401403,12786.217239169993,102.99688230000174,54354.82354440001 2024-05-22,18:10:05.000,143,11113570,-795,0,1716401404,12786.170084999998,103.08852099000069,54354.79559592 2024-05-22,18:10:06.000,143,11113611,-795,0,1716401405,12786.156612379993,103.1026192499994,54354.76764744 2024-05-22,18:10:07.000,143,11113559,-795,0,1716401406,12786.122930830003,103.20835620000435,54354.87245424001 2024-05-22,18:10:08.000,143,11113561,-795,0,1716401407,12786.143139759988,103.23655272000178,54354.85848 2024-05-22,18:10:09.000,143,11113590,-795,0,1716401408,12786.156612379993,103.28589663000457,54354.84450576 2024-05-22,18:10:10.000,143,11113620,-795,0,1716401409,12786.122930830003,103.31409315000201,54354.81655728 2024-05-22,18:10:11.000,143,11113569,-795,0,1716401410,12786.129667139998,103.32114228000137,54354.83751864 2024-05-22,18:10:12.000,143,11113592,-795,0,1716401411,12786.129667139998,103.37048619000416,54354.830531520005 2024-05-22,18:10:13.000,143,11113586,-795,0,1716401412,12786.197030239993,103.43392835999839,54354.91437696 2024-05-22,18:10:14.000,143,11113572,-795,0,1716401413,12786.149876069998,103.42687922999903,54354.88642848 2024-05-22,18:10:15.000,143,11113598,-795,0,1716401414,12786.223975479988,103.41278097000031,54354.91437696 2024-05-22,18:10:16.000,143,11113636,-795,0,1716401415,12786.143139759988,103.41983009999967,54354.76764744 2024-05-22,18:10:17.000,143,11113569,-795,0,1716401416,12786.163348689988,103.41278097000031,54354.84450576 2024-05-22,18:10:18.000,143,11113633,-795,0,1716401417,12786.190293929998,103.3634370600048,54354.949312560006 2024-05-22,18:10:19.000,143,11113575,-795,0,1716401418,12786.223975479988,103.3634370600048,54355.05411936 2024-05-22,18:10:20.000,143,11113624,-795,0,1716401419,12786.271129649998,103.35638792999816,54354.95629968 2024-05-22,18:10:21.000,143,11113617,-795,0,1716401420,12786.223975479988,103.26474923999922,54355.00520952 2024-05-22,18:10:22.000,143,11113582,-795,0,1716401421,12786.230711789998,103.24360185000114,54354.98424816 2024-05-22,18:10:23.000,143,11113559,-795,0,1716401422,12786.170084999998,103.20130706999771,54354.83751864 2024-05-22,18:10:24.000,143,11113516,-795,0,1716401423,12786.197030239993,103.1519631600022,54354.89341560001 2024-05-22,18:10:25.000,143,11113582,-795,0,1716401424,12786.223975479988,103.08852099000069,54354.928351200004 2024-05-22,18:10:26.000,143,11113512,-795,0,1716401425,12786.170084999998,102.97573491000367,54354.67681488 2024-05-22,18:10:27.000,143,11113588,-795,0,1716401426,12786.250920719998,102.89114535000408,54354.74668608 2024-05-22,18:10:28.000,143,11113602,-795,0,1716401427,12786.358701679994,102.79950665999786,54354.86546712 2024-05-22,18:10:29.000,143,11113566,-795,0,1716401428,12786.345229059989,102.71491709999827,54354.830531520005 2024-05-22,18:10:30.000,143,11113621,-795,0,1716401429,12786.412592159999,102.61622927999997,54354.949312560006 2024-05-22,18:10:31.000,143,11113541,-795,0,1716401430,12786.392383229999,102.52459059000103,54354.879441360004 2024-05-22,18:10:32.000,143,11113556,-795,0,1716401431,12786.412592159999,102.48229581000487,54354.80258304001 2024-05-22,18:10:33.000,143,11113611,-795,0,1716401432,12786.412592159999,102.3483623400025,54354.760660320004 2024-05-22,18:10:34.000,143,11113571,-795,0,1716401433,12786.399119539994,102.30606755999906,54354.68380200001 2024-05-22,18:10:35.000,143,11113633,-795,0,1716401434,12786.432801089999,102.25672365000355,54354.781621680006 2024-05-22,18:10:36.000,143,11113587,-795,0,1716401435,12786.459746329994,102.25672365000355,54354.79559592 2024-05-22,18:10:37.000,143,11113605,-795,0,1716401436,12786.453010019999,102.24967452000419,54354.81655728 2024-05-22,18:10:38.000,143,11113567,-795,0,1716401437,12786.399119539994,102.26377278000291,54354.73969896 2024-05-22,18:10:39.000,143,11113576,-795,0,1716401438,12786.40585584999,102.2355762599982,54354.86546712 2024-05-22,18:10:40.000,143,11113554,-795,0,1716401439,12786.372174299999,102.33426408000378,54354.781621680006 2024-05-22,18:10:41.000,143,11113596,-795,0,1716401440,12786.277865959994,102.35541147000185,54354.75367320001 2024-05-22,18:10:42.000,143,11113579,-795,0,1716401441,12786.210502859998,102.41885364000336,54354.75367320001 2024-05-22,18:10:43.000,143,11113601,-795,0,1716401442,12786.203766549988,102.53163972000038,54354.95629968 2024-05-22,18:10:44.000,143,11113539,-795,0,1716401443,12786.176821309993,102.58098363000317,54354.900402720006 2024-05-22,18:10:45.000,143,11113570,-795,0,1716401444,12786.069040349998,102.58098363000317,54354.87245424001 2024-05-22,18:10:46.000,143,11113605,-795,0,1716401445,12786.035358799993,102.75016275000235,54354.82354440001 2024-05-22,18:10:47.000,143,11113540,-795,0,1716401446,12786.042095110002,102.81360492000385,54354.94232544001 2024-05-22,18:10:48.000,143,11113558,-795,0,1716401447,12785.934314149992,102.86999795999873,54354.85848 2024-05-22,18:10:49.000,143,11113618,-795,0,1716401448,12785.880423670002,102.95458751999831,54354.86546712 2024-05-22,18:10:50.000,143,11113616,-795,0,1716401449,12785.725488539996,103.02507881999918,54354.86546712 2024-05-22,18:10:51.000,143,11113615,-795,0,1716401450,12785.712015919991,103.09557012000005,54354.879441360004 2024-05-22,18:10:52.000,143,11113597,-795,0,1716401451,12785.685070679996,103.18720880999899,54354.92136408001 2024-05-22,18:10:53.000,143,11113583,-795,0,1716401452,12785.651389129991,103.20835620000435,54355.12399056 2024-05-22,18:10:54.000,143,11113631,-795,0,1716401453,12785.65812544,103.25770010999986,54355.20783600001 2024-05-22,18:10:55.000,143,11113593,-795,0,1716401454,12785.61097126999,103.27884749999794,54355.1729004 2024-05-22,18:10:56.000,143,11113603,-795,0,1716401455,12785.55034447999,103.31409315000201,54355.096042080004 2024-05-22,18:10:57.000,143,11113591,-795,0,1716401456,12785.48971768999,103.28589663000457,54354.94232544001 2024-05-22,18:10:58.000,143,11113638,-795,0,1716401457,12785.55034447999,103.2506509800005,54355.117003440006 2024-05-22,18:10:59.000,143,11113655,-795,0,1716401458,12785.59076233999,103.20130706999771,54355.15892616001 2024-05-22,18:11:00.000,143,11113616,-795,0,1716401459,12785.584026029996,103.16606142000091,54355.2427716 2024-05-22,18:11:01.000,143,11113629,-795,0,1716401460,12785.61097126999,103.09557012000005,54355.18687464001 2024-05-22,18:11:02.000,143,11113651,-795,0,1716401461,12785.61770758,103.06032447000325,54355.12399056 2024-05-22,18:11:03.000,143,11113579,-795,0,1716401462,12785.664861749996,102.93344013000024,54355.117003440006 2024-05-22,18:11:04.000,143,11113571,-795,0,1716401463,12785.584026029996,102.87704708999809,54355.068093600006 2024-05-22,18:11:05.000,143,11113599,-795,0,1716401464,12785.631180199991,102.76426101000106,54355.11001632001 2024-05-22,18:11:06.000,143,11113623,-795,0,1716401465,12785.61770758,102.74311362000299,54355.04014512001 2024-05-22,18:11:07.000,143,11113607,-795,0,1716401466,12785.57055340999,102.60213102000125,54355.01918376001 2024-05-22,18:11:08.000,143,11113625,-795,0,1716401467,12785.644652819996,102.51049233000231,54355.07508072 2024-05-22,18:11:09.000,143,11113616,-795,0,1716401468,12785.772642709991,102.38360798999929,54355.12399056 2024-05-22,18:11:10.000,143,11113630,-795,0,1716401469,12785.752433779991,102.28492017000099,54355.11001632001 2024-05-22,18:11:11.000,143,11113636,-795,0,1716401470,12785.792851639992,102.18623235000268,54355.11001632001 2024-05-22,18:11:12.000,143,11113576,-795,0,1716401471,12785.752433779991,102.12983931000053,54354.88642848 2024-05-22,18:11:13.000,143,11113573,-795,0,1716401472,12785.853478429992,102.02410236000287,54354.900402720006 2024-05-22,18:11:14.000,143,11113632,-795,0,1716401473,12785.907368909997,101.953611060002,54355.00520952 2024-05-22,18:11:15.000,143,11113631,-795,0,1716401474,12785.954523079992,101.86902150000242,54354.9632868 2024-05-22,18:11:16.000,143,11113595,-795,0,1716401475,12785.954523079992,101.8549232400037,54354.879441360004 2024-05-22,18:11:17.000,143,11113589,-795,0,1716401476,12786.042095110002,101.80557933000091,54354.85848 2024-05-22,18:11:18.000,143,11113603,-755,0,1716401477,12786.102721900003,101.78443194000283,54354.93533832 2024-05-22,18:11:19.000,143,11113624,-795,0,1716401478,12786.122930830003,101.75623541999812,54354.949312560006 2024-05-22,18:11:20.000,143,11113536,-795,0,1716401479,12786.136403449993,101.81967758999963,54354.92136408001 2024-05-22,18:11:21.000,143,11113619,-795,0,1716401480,12786.089249279998,101.81262846000027,54354.85848 2024-05-22,18:11:22.000,143,11113604,-795,0,1716401481,12786.028622489997,101.88311976000114,54354.77463456001 2024-05-22,18:11:23.000,143,11113591,-795,0,1716401482,12786.089249279998,101.96770932000072,54354.998222400005 2024-05-22,18:11:24.000,143,11113616,-795,0,1716401483,12786.055567729993,102.03115149000223,54355.01918376001 2024-05-22,18:11:25.000,143,11113619,-795,0,1716401484,12786.015149869992,102.09459366000374,54354.98424816 2024-05-22,18:11:26.000,143,11113611,-795,0,1716401485,12785.893896289992,102.17213409000396,54354.97726104 2024-05-22,18:11:27.000,143,11113572,-795,0,1716401486,12785.880423670002,102.2355762599982,54355.1030292 2024-05-22,18:11:28.000,143,11113558,-795,0,1716401487,12785.779379020001,102.37655885999993,54355.05411936 2024-05-22,18:11:29.000,143,11113628,-795,0,1716401488,12785.691806989991,102.44000103000144,54355.11001632001 2024-05-22,18:11:30.000,143,11113615,-795,0,1716401489,12785.59076233999,102.46819754999888,54355.06110648001 2024-05-22,18:11:31.000,143,11113574,-795,0,1716401490,12785.503190309995,102.50344320000295,54355.033158 2024-05-22,18:11:32.000,143,11113585,-795,0,1716401491,12785.45603614,102.57393450000382,54355.096042080004 2024-05-22,18:11:33.000,143,11113609,-795,0,1716401492,12785.43582721,102.57393450000382,54355.214823120004 2024-05-22,18:11:34.000,143,11113657,-795,0,1716401493,12785.34825517999,102.56688537000446,54355.27072008 2024-05-22,18:11:35.000,143,11113635,-795,0,1716401494,12785.36846410999,102.58098363000317,54355.29866856 2024-05-22,18:11:36.000,143,11113623,-795,0,1716401495,12785.22700159999,102.58098363000317,54355.20783600001 2024-05-22,18:11:37.000,143,11113634,-795,0,1716401496,12785.233737909999,102.5457379799991,54355.214823120004 2024-05-22,18:11:38.000,143,11113631,-795,0,1716401497,12785.20679266999,102.51754146000167,54355.3126428 2024-05-22,18:11:39.000,143,11113602,-795,0,1716401498,12785.159638499994,102.45409929000016,54355.17988752 2024-05-22,18:11:40.000,143,11113574,-795,0,1716401499,12785.20679266999,102.46114841999952,54355.30565568001 2024-05-22,18:11:41.000,143,11113656,-795,0,1716401500,12785.200056359994,102.40475538000464,54355.22879736001 2024-05-22,18:11:42.000,143,11113636,-795,0,1716401501,12785.125956949989,102.34131321000314,54355.22181024 2024-05-22,18:11:43.000,143,11113585,-795,0,1716401502,12785.152902189999,102.30606755999906,54355.27770720001 2024-05-22,18:11:44.000,143,11113597,-795,0,1716401503,12785.173111119999,102.26377278000291,54355.2427716 2024-05-22,18:11:45.000,143,11113634,-795,0,1716401504,12785.132693259999,102.17213409000396,54355.18687464001 2024-05-22,18:11:46.000,143,11113647,-795,0,1716401505,12785.072066469998,102.11574105000182,54355.1030292 2024-05-22,18:11:47.000,143,11113577,-795,0,1716401506,12785.152902189999,102.03115149000223,54355.08206784 2024-05-22,18:11:48.000,143,11113637,-795,0,1716401507,12785.27415577,101.96770932000072,54355.19386176 2024-05-22,18:11:49.000,143,11113583,-795,0,1716401508,12785.32804624999,101.86197237000306,54355.20084888 2024-05-22,18:11:50.000,143,11113583,-795,0,1716401509,12785.321309939995,101.80557933000091,54355.214823120004 2024-05-22,18:11:51.000,143,11113554,-795,0,1716401510,12785.36846410999,101.75623541999812,54355.20783600001 2024-05-22,18:11:52.000,143,11113605,-795,0,1716401511,12785.301101009994,101.72098977000132,54355.08206784 2024-05-22,18:11:53.000,143,11113620,-795,0,1716401512,12785.361727799995,101.61525282000366,54355.11001632001 2024-05-22,18:11:54.000,143,11113629,-795,0,1716401513,12785.36846410999,101.61525282000366,54355.214823120004 2024-05-22,18:11:55.000,143,11113567,-795,0,1716401514,12785.321309939995,101.62230195000302,54355.1729004 2024-05-22,18:11:56.000,143,11113651,-795,0,1716401515,12785.28762838999,101.6434493400011,54355.18687464001 2024-05-22,18:11:57.000,143,11113620,-795,0,1716401516,12785.28762838999,101.6434493400011,54355.15193904 2024-05-22,18:11:58.000,143,11113629,-795,0,1716401517,12785.193320049999,101.63640021000174,54355.068093600006 2024-05-22,18:11:59.000,143,11113570,-795,0,1716401518,12785.30783731999,101.65049847000046,54355.284694320006 2024-05-22,18:12:00.000,143,11113559,-795,0,1716401519,12785.25394684,101.7421371599994,54355.22879736001 2024-05-22,18:12:01.000,143,11113639,-795,0,1716401520,12785.213528979999,101.73508803000004,54355.13796480001 2024-05-22,18:12:02.000,143,11113637,-795,0,1716401521,12785.139429569994,101.79853020000155,54355.068093600006 2024-05-22,18:12:03.000,143,11113615,-795,0,1716401522,12785.179847429994,101.81967758999963,54355.15892616001 2024-05-22,18:12:04.000,143,11113604,-795,0,1716401523,12785.193320049999,101.89721801999985,54355.27072008 2024-05-22,18:12:05.000,143,11113625,-795,0,1716401524,12785.25394684,101.93951280000329,54355.24975872 2024-05-22,18:12:06.000,143,11113643,-795,0,1716401525,12785.22700159999,101.96770932000072,54355.22879736001 2024-05-22,18:12:07.000,143,11113631,-795,0,1716401526,12785.233737909999,102.05229888000031,54355.12399056 2024-05-22,18:12:08.000,143,11113601,-795,0,1716401527,12785.32804624999,102.05934800999967,54355.20084888 2024-05-22,18:12:09.000,143,11113609,-795,0,1716401528,12785.31457363,102.10869192000246,54355.13097768 2024-05-22,18:12:10.000,143,11113589,-795,0,1716401529,12785.361727799995,102.12279018000118,54355.12399056 2024-05-22,18:12:11.000,143,11113643,-795,0,1716401530,12785.2943647,102.15803582999797,54355.1030292 2024-05-22,18:12:12.000,143,11113663,-795,0,1716401531,12785.32804624999,102.17213409000396,54355.068093600006 2024-05-22,18:12:13.000,143,11113640,-795,0,1716401532,12785.40888196999,102.15803582999797,54355.214823120004 2024-05-22,18:12:14.000,143,11113612,-795,0,1716401533,12785.40888196999,102.15098669999861,54355.263732960004 2024-05-22,18:12:15.000,143,11113583,-795,0,1716401534,12785.40888196999,102.17213409000396,54355.29866856 2024-05-22,18:12:16.000,143,11113580,-795,0,1716401535,12785.39540935,102.10869192000246,54355.25674584001 2024-05-22,18:12:17.000,143,11113559,-795,0,1716401536,12785.2943647,102.08754453000438,54355.07508072 2024-05-22,18:12:18.000,143,11113588,-795,0,1716401537,12785.341518869995,102.06639713999903,54355.13796480001 2024-05-22,18:12:19.000,143,11113611,-795,0,1716401538,12785.35499149,102.08049539999774,54355.214823120004 2024-05-22,18:12:20.000,143,11113630,-795,0,1716401539,12785.38867303999,101.99590583999816,54355.3126428 2024-05-22,18:12:21.000,143,11113613,-795,0,1716401540,12785.38867303999,101.93246367000393,54355.24975872 2024-05-22,18:12:22.000,143,11113611,-795,0,1716401541,12785.341518869995,101.89721801999985,54355.31962992 2024-05-22,18:12:23.000,143,11113572,-795,0,1716401542,12785.321309939995,101.89721801999985,54355.30565568001 2024-05-22,18:12:24.000,143,11113563,-795,0,1716401543,12785.301101009994,101.84787411000434,54355.25674584001 2024-05-22,18:12:25.000,143,11113618,-795,0,1716401544,12785.2943647,101.82672671999899,54355.12399056 2024-05-22,18:12:26.000,143,11113605,-795,0,1716401545,12785.213528979999,101.74918628999876,54355.12399056 2024-05-22,18:12:27.000,143,11113603,-795,0,1716401546,12785.193320049999,101.72098977000132,54355.06110648001 2024-05-22,18:12:28.000,143,11113598,-795,0,1716401547,12785.233737909999,101.72098977000132,54355.22181024 2024-05-22,18:12:29.000,143,11113620,-795,0,1716401548,12785.30783731999,101.68574412000453,54355.18687464001 2024-05-22,18:12:30.000,143,11113574,-795,0,1716401549,12785.28762838999,101.62935108000238,54355.22181024 2024-05-22,18:12:31.000,143,11113568,-795,0,1716401550,12785.28762838999,101.62935108000238,54355.15193904 2024-05-22,18:12:32.000,143,11113571,-795,0,1716401551,12785.24721052999,101.63640021000174,54355.01918376001 2024-05-22,18:12:33.000,143,11113624,-795,0,1716401552,12785.233737909999,101.62935108000238,54354.97726104 2024-05-22,18:12:34.000,143,11113597,-795,0,1716401553,12785.25394684,101.62230195000302,54355.068093600006 2024-05-22,18:12:35.000,143,11113606,-795,0,1716401554,12785.31457363,101.60115455999767,54355.13796480001 2024-05-22,18:12:36.000,143,11113634,-795,0,1716401555,12785.40888196999,101.6434493400011,54355.19386176 2024-05-22,18:12:37.000,143,11113611,-795,0,1716401556,12785.44929982999,101.62935108000238,54355.1729004 2024-05-22,18:12:38.000,143,11113630,-795,0,1716401557,12785.48971768999,101.61525282000366,54355.11001632001 2024-05-22,18:12:39.000,143,11113583,-795,0,1716401558,12785.59076233999,101.65049847000046,54355.214823120004 2024-05-22,18:12:40.000,143,11113618,-795,0,1716401559,12785.523399239995,101.6786949899979,54354.949312560006 2024-05-22,18:12:41.000,143,11113633,-795,0,1716401560,12785.563817099996,101.7068915100026,54354.998222400005 2024-05-22,18:12:42.000,143,11113598,-795,0,1716401561,12785.664861749996,101.68574412000453,54355.047132240004 2024-05-22,18:12:43.000,143,11113583,-795,0,1716401562,12785.67833437,101.69279325000389,54355.08206784 2024-05-22,18:12:44.000,143,11113657,-795,0,1716401563,12785.738961160001,101.7068915100026,54355.12399056 2024-05-22,18:12:45.000,143,11113577,-795,0,1716401564,12785.732224849991,101.79148107000219,54355.02617088 2024-05-22,18:12:46.000,143,11113584,-795,0,1716401565,12785.779379020001,101.77033368000411,54355.04014512001 2024-05-22,18:12:47.000,143,11113568,-795,0,1716401566,12785.752433779991,101.80557933000091,54355.01918376001 2024-05-22,18:12:48.000,143,11113601,-795,0,1716401567,12785.792851639992,101.80557933000091,54355.07508072 2024-05-22,18:12:49.000,143,11113558,-795,0,1716401568,12785.738961160001,101.83377584999835,54354.9632868 2024-05-22,18:12:50.000,143,11113610,-795,0,1716401569,12785.833269499992,101.8549232400037,54355.11001632001 2024-05-22,18:12:51.000,143,11113635,-795,0,1716401570,12785.833269499992,101.8549232400037,54355.06110648001 2024-05-22,18:12:52.000,143,11113621,-795,0,1716401571,12785.813060569992,101.89721801999985,54355.068093600006 2024-05-22,18:12:53.000,143,11113630,-795,0,1716401572,12785.866951049997,101.86902150000242,54355.15193904 2024-05-22,18:12:54.000,143,11113611,-795,0,1716401573,12785.887159979997,101.8901688900005,54355.235784480006 2024-05-22,18:12:55.000,143,11113608,-795,0,1716401574,12785.907368909997,101.86197237000306,54355.263732960004 2024-05-22,18:12:56.000,143,11113578,-795,0,1716401575,12785.880423670002,101.8549232400037,54355.1030292 2024-05-22,18:12:57.000,143,11113634,-795,0,1716401576,12785.866951049997,101.8901688900005,54355.047132240004 2024-05-22,18:12:58.000,143,11113578,-795,0,1716401577,12785.893896289992,101.89721801999985,54355.117003440006 2024-05-22,18:12:59.000,143,11113629,-795,0,1716401578,12785.880423670002,101.86197237000306,54355.02617088 2024-05-22,18:13:00.000,143,11113638,-795,0,1716401579,12785.988204629997,101.89721801999985,54355.22181024 2024-05-22,18:13:01.000,143,11113638,-795,0,1716401580,12786.028622489997,101.86902150000242,54355.24975872 2024-05-22,18:13:02.000,143,11113579,-795,0,1716401581,12786.129667139998,101.79853020000155,54355.15892616001 2024-05-22,18:13:03.000,143,11113626,-795,0,1716401582,12786.122930830003,101.73508803000004,54355.11001632001 2024-05-22,18:13:04.000,143,11113573,-795,0,1716401583,12786.089249279998,101.69984238000325,54355.1729004 2024-05-22,18:13:05.000,143,11113623,-795,0,1716401584,12786.095985589993,101.6786949899979,54355.19386176 2024-05-22,18:13:06.000,143,11113641,-715,0,1716401585,12786.021886180002,101.74918628999876,54355.13796480001 2024-05-22,18:13:07.000,143,11113637,-795,0,1716401586,12785.954523079992,101.79148107000219,54355.047132240004 2024-05-22,18:13:08.000,143,11113603,-795,0,1716401587,12786.021886180002,101.82672671999899,54355.05411936 2024-05-22,18:13:09.000,143,11113587,-795,0,1716401588,12786.082512970002,101.83377584999835,54355.24975872 2024-05-22,18:13:10.000,143,11113652,-795,0,1716401589,12786.109458209998,101.84787411000434,54355.27072008 2024-05-22,18:13:11.000,143,11113584,-795,0,1716401590,12786.129667139998,101.84787411000434,54355.20084888 2024-05-22,18:13:12.000,143,11113632,-795,0,1716401591,12786.082512970002,101.84787411000434,54355.14495192 2024-05-22,18:13:13.000,143,11113559,-795,0,1716401592,12786.136403449993,101.84787411000434,54355.19386176 2024-05-22,18:13:14.000,143,11113559,-795,0,1716401593,12786.042095110002,101.86902150000242,54354.98424816 2024-05-22,18:13:15.000,143,11113582,-795,0,1716401594,12786.163348689988,101.82672671999899,54355.214823120004 2024-05-22,18:13:16.000,143,11113590,-795,0,1716401595,12786.163348689988,101.86197237000306,54355.24975872 2024-05-22,18:13:17.000,143,11113592,-795,0,1716401596,12786.163348689988,101.86902150000242,54355.20084888 2024-05-22,18:13:18.000,143,11113606,-795,0,1716401597,12786.190293929998,101.90426714999921,54355.15193904 2024-05-22,18:13:19.000,143,11113579,-755,0,1716401598,12786.250920719998,101.953611060002,54355.32661704001 2024-05-22,18:13:20.000,143,11113543,-795,0,1716401599,12786.203766549988,102.01705323000351,54355.15193904 2024-05-22,18:13:21.000,143,11113600,-795,0,1716401600,12786.210502859998,102.01000410000415,54355.13097768 2024-05-22,18:13:22.000,143,11113597,-795,0,1716401601,12786.237448099993,102.03820062000159,54355.117003440006 2024-05-22,18:13:23.000,143,11113603,-795,0,1716401602,12786.257657029993,102.10869192000246,54355.22181024 2024-05-22,18:13:24.000,143,11113639,-795,0,1716401603,12786.338492749994,102.12983931000053,54355.263732960004 2024-05-22,18:13:25.000,143,11113608,-795,0,1716401604,12786.311547509998,102.15803582999797,54355.22181024 2024-05-22,18:13:26.000,143,11113622,-795,0,1716401605,12786.338492749994,102.1650849600046,54355.18687464001 2024-05-22,18:13:27.000,143,11113640,-795,0,1716401606,12786.419328469994,102.19328148000204,54355.284694320006 2024-05-22,18:13:28.000,143,11113562,-795,0,1716401607,12786.399119539994,102.25672365000355,54355.20783600001 2024-05-22,18:13:29.000,143,11113625,-795,0,1716401608,12786.42606477999,102.22852712999884,54355.22181024 2024-05-22,18:13:30.000,143,11113643,-795,0,1716401609,12786.439537399994,102.25672365000355,54355.13097768 2024-05-22,18:13:31.000,143,11113592,-795,0,1716401610,12786.40585584999,102.24262539000483,54355.117003440006 2024-05-22,18:13:32.000,143,11113624,-795,0,1716401611,12786.439537399994,102.28492017000099,54355.14495192 2024-05-22,18:13:33.000,143,11113644,-795,0,1716401612,12786.432801089999,102.20737974000076,54355.20084888 2024-05-22,18:13:34.000,143,11113645,-795,0,1716401613,12786.540582049995,102.19328148000204,54355.29168144 2024-05-22,18:13:35.000,143,11113614,-795,0,1716401614,12786.540582049995,102.15803582999797,54355.27072008 2024-05-22,18:13:36.000,143,11113598,-795,0,1716401615,12786.500164189994,102.1368884399999,54355.22879736001 2024-05-22,18:13:37.000,143,11113549,-795,0,1716401616,12786.580999909995,102.08754453000438,54355.35456552001 2024-05-22,18:13:38.000,143,11113630,-795,0,1716401617,12786.62815407999,102.07344626999839,54355.32661704001 2024-05-22,18:13:39.000,143,11113650,-795,0,1716401618,12786.62815407999,102.01000410000415,54355.38950112 2024-05-22,18:13:40.000,143,11113646,-795,0,1716401619,12786.641626699995,101.9888567099988,54355.27072008 2024-05-22,18:13:41.000,143,11113670,-795,0,1716401620,12786.64836300999,101.97475845000008,54355.35456552001 2024-05-22,18:13:42.000,143,11113639,-795,0,1716401621,12786.71572611,101.93246367000393,54355.403475360006 2024-05-22,18:13:43.000,143,11113592,-795,0,1716401622,12786.72919872999,101.89721801999985,54355.39648824001 2024-05-22,18:13:44.000,143,11113547,-795,0,1716401623,12786.722462419995,101.90426714999921,54355.32661704001 2024-05-22,18:13:45.000,143,11113624,-795,0,1716401624,12786.70898979999,101.82672671999899,54355.263732960004 2024-05-22,18:13:46.000,143,11113615,-795,0,1716401625,12786.74940765999,101.8549232400037,54355.284694320006 2024-05-22,18:13:47.000,143,11113619,-795,0,1716401626,12786.81677076,101.82672671999899,54355.37552688001 2024-05-22,18:13:48.000,143,11113599,-795,0,1716401627,12786.83024337999,101.82672671999899,54355.284694320006 2024-05-22,18:13:49.000,143,11113656,-795,0,1716401628,12786.85718862,101.79853020000155,54355.20084888 2024-05-22,18:13:50.000,143,11113641,-795,0,1716401629,12786.924551719996,101.80557933000091,54355.3126428 2024-05-22,18:13:51.000,143,11113611,-795,0,1716401630,12786.951496959991,101.78443194000283,54355.29168144 2024-05-22,18:13:52.000,143,11113535,-795,0,1716401631,12786.951496959991,101.79148107000219,54355.22879736001 2024-05-22,18:13:53.000,143,11113619,-795,0,1716401632,12786.904342789996,101.81967758999963,54355.117003440006 2024-05-22,18:13:54.000,143,11113567,-795,0,1716401633,12786.944760649996,101.81967758999963,54355.14495192 2024-05-22,18:13:55.000,143,11113648,-795,0,1716401634,12787.032332679992,101.82672671999899,54355.22181024 2024-05-22,18:13:56.000,143,11113659,-795,0,1716401635,12786.978442200001,101.8549232400037,54355.263732960004 2024-05-22,18:13:57.000,143,11113683,-795,0,1716401636,12787.025596369996,101.86902150000242,54355.20084888 2024-05-22,18:13:58.000,143,11113615,-795,0,1716401637,12787.039068990001,101.88311976000114,54355.17988752 2024-05-22,18:13:59.000,143,11113593,-795,0,1716401638,12787.059277920001,101.92541454000457,54355.20783600001 2024-05-22,18:14:00.000,143,11113583,-795,0,1716401639,12786.890870169991,101.94656193000264,54354.92136408001 2024-05-22,18:14:01.000,143,11113578,-795,0,1716401640,12786.938024340001,101.99590583999816,54354.97027392001 2024-05-22,18:14:02.000,143,11113635,-795,0,1716401641,12787.018860060001,102.0029549700048,54355.01219664 2024-05-22,18:14:03.000,143,11113608,-795,0,1716401642,12787.052541609992,102.08754453000438,54355.01918376001 2024-05-22,18:14:04.000,143,11113560,-795,0,1716401643,12787.173795189992,102.1016427900031,54355.068093600006 2024-05-22,18:14:05.000,143,11113610,-795,0,1716401644,12787.281576150002,101.97475845000008,54355.033158 2024-05-22,18:14:06.000,143,11113590,-795,0,1716401645,12787.281576150002,101.83377584999835,54355.05411936 2024-05-22,18:14:07.000,143,11113575,-795,0,1716401646,12787.254630909993,101.69984238000325,54355.15892616001 2024-05-22,18:14:08.000,143,11113628,-795,0,1716401647,12787.113168399992,101.65754759999982,54355.165913280005 2024-05-22,18:14:09.000,143,11113609,-795,0,1716401648,12787.106432089997,101.6434493400011,54355.20084888 2024-05-22,18:14:10.000,143,11113637,-795,0,1716401649,12786.998651130001,101.60115455999767,54355.15892616001 2024-05-22,18:14:11.000,143,11113613,-795,0,1716401650,12786.951496959991,101.57295804000023,54355.18687464001 2024-05-22,18:14:12.000,143,11113656,-795,0,1716401651,12786.958233270001,101.53771239000343,54355.20783600001 2024-05-22,18:14:13.000,143,11113651,-795,0,1716401652,12787.012123749992,101.46722109000257,54355.3475784 2024-05-22,18:14:14.000,143,11113643,-795,0,1716401653,12786.958233270001,101.45312283000385,54355.35456552001 2024-05-22,18:14:15.000,143,11113617,-795,0,1716401654,12786.944760649996,101.40377892000106,54355.3475784 2024-05-22,18:14:16.000,143,11113544,-595,0,1716401655,12786.850452309991,101.36853327000426,54355.263732960004 2024-05-22,18:14:17.000,143,11113603,-795,0,1716401656,12786.904342789996,101.38263153000298,54355.32661704001 2024-05-22,18:14:18.000,143,11113576,-795,0,1716401657,12786.87739755,101.3614841400049,54355.3126428 2024-05-22,18:14:19.000,143,11113641,-795,0,1716401658,12786.85718862,101.34033674999955,54355.4174496 2024-05-22,18:14:20.000,143,11113640,-795,0,1716401659,12786.85718862,101.38263153000298,54355.452385200006 2024-05-22,18:14:21.000,143,11113617,-795,0,1716401660,12786.83697969,101.34738587999891,54355.403475360006 2024-05-22,18:14:22.000,143,11113632,-795,0,1716401661,12786.81003444999,101.31214023000211,54355.29168144 2024-05-22,18:14:23.000,143,11113614,-795,0,1716401662,12786.823507069996,101.35443500999827,54355.32661704001 2024-05-22,18:14:24.000,143,11113570,-795,0,1716401663,12786.85718862,101.36853327000426,54355.38950112 2024-05-22,18:14:25.000,143,11113585,-795,0,1716401664,12786.823507069996,101.34738587999891,54355.29168144 2024-05-22,18:14:26.000,143,11113629,-795,0,1716401665,12786.81003444999,101.36853327000426,54355.3475784 2024-05-22,18:14:27.000,143,11113632,-795,0,1716401666,12786.76961658999,101.33328762000019,54355.263732960004 2024-05-22,18:14:28.000,143,11113634,-795,0,1716401667,12786.73593504,101.41082805000042,54355.2427716 2024-05-22,18:14:29.000,143,11113634,-795,0,1716401668,12786.803298139996,101.41787717999978,54355.36155264 2024-05-22,18:14:30.000,143,11113602,-795,0,1716401669,12786.75614397,101.4319754399985,54355.36853976 2024-05-22,18:14:31.000,143,11113495,-795,0,1716401670,12786.742671349995,101.45312283000385,54355.333604160005 2024-05-22,18:14:32.000,143,11113621,-795,0,1716401671,12786.68878086999,101.49541761,54355.22181024 2024-05-22,18:14:33.000,143,11113518,-795,0,1716401672,12786.71572611,101.50246673999936,54355.263732960004 2024-05-22,18:14:34.000,143,11113600,-795,0,1716401673,12786.702253489995,101.55885978000151,54355.3126428 2024-05-22,18:14:35.000,143,11113610,-795,0,1716401674,12786.722462419995,101.58705629999895,54355.36853976 2024-05-22,18:14:36.000,143,11113615,-795,0,1716401675,12786.641626699995,101.62935108000238,54355.27770720001 2024-05-22,18:14:37.000,143,11113620,-795,0,1716401676,12786.641626699995,101.62935108000238,54355.29168144 2024-05-22,18:14:38.000,143,11113663,-715,0,1716401677,12786.70898979999,101.66459672999918,54355.431423840004 2024-05-22,18:14:39.000,143,11113607,-795,0,1716401678,12786.702253489995,101.6786949899979,54355.45937232 2024-05-22,18:14:40.000,143,11113632,-795,0,1716401679,12786.66857193999,101.71394064000197,54355.39648824001 2024-05-22,18:14:41.000,143,11113644,-795,0,1716401680,12786.62815407999,101.72098977000132,54355.36853976 2024-05-22,18:14:42.000,143,11113614,-795,0,1716401681,12786.60794514999,101.71394064000197,54355.333604160005 2024-05-22,18:14:43.000,143,11113663,-795,0,1716401682,12786.67530825,101.6786949899979,54355.38950112 2024-05-22,18:14:44.000,143,11113619,-795,0,1716401683,12786.762880279995,101.62230195000302,54355.3475784 2024-05-22,18:14:45.000,143,11113636,-795,0,1716401684,12786.72919872999,101.46017196000321,54355.31962992 2024-05-22,18:14:46.000,143,11113595,-795,0,1716401685,12786.661835629995,101.2980419700034,54355.214823120004 2024-05-22,18:14:47.000,143,11113580,-795,0,1716401686,12786.5742636,101.34033674999955,54355.36155264 2024-05-22,18:14:48.000,143,11113583,-795,0,1716401687,12786.560790979995,101.42492630999914,54355.30565568001 2024-05-22,18:14:49.000,143,11113614,-795,0,1716401688,12786.5742636,101.34738587999891,54355.431423840004 2024-05-22,18:14:50.000,143,11113663,-795,0,1716401689,12786.580999909995,101.2980419700034,54355.39648824001 2024-05-22,18:14:51.000,143,11113658,-795,0,1716401690,12786.59447253,101.22755067000253,54355.39648824001 2024-05-22,18:14:52.000,143,11113607,-795,0,1716401691,12786.59447253,101.13591198000358,54355.36155264 2024-05-22,18:14:53.000,143,11113625,-795,0,1716401692,12786.64836300999,101.07246981000208,54355.59212760001 2024-05-22,18:14:54.000,143,11113653,-795,0,1716401693,12786.661835629995,101.037224159998,54355.571166240006 2024-05-22,18:14:55.000,143,11113564,-795,0,1716401694,12786.65509932,100.95968372999778,54355.620076080006 2024-05-22,18:14:56.000,143,11113617,-795,0,1716401695,12786.64836300999,100.97378199000377,54355.382514000004 2024-05-22,18:14:57.000,143,11113611,-795,0,1716401696,12786.60794514999,100.91738895000162,54355.50828216 2024-05-22,18:14:58.000,143,11113591,-795,0,1716401697,12786.66857193999,100.91033982000226,54355.52225640001 2024-05-22,18:14:59.000,143,11113674,-795,0,1716401698,12786.60794514999,100.9032906900029,54355.50828216 2024-05-22,18:15:00.000,143,11113623,-795,0,1716401699,12786.65509932,100.95263459999842,54355.56417912001 2024-05-22,18:15:01.000,143,11113634,-795,0,1716401700,12786.52710942999,100.95263459999842,54355.42443672001 2024-05-22,18:15:02.000,143,11113636,-795,0,1716401701,12786.58773621999,100.95263459999842,54355.41046248 2024-05-22,18:15:03.000,143,11113610,-795,0,1716401702,12786.63489039,101.00197851000121,54355.70392152 2024-05-22,18:15:04.000,143,11113625,-795,0,1716401703,12786.64836300999,101.06542068000272,54355.599114720004 2024-05-22,18:15:05.000,143,11113593,-795,0,1716401704,12786.5742636,101.06542068000272,54355.431423840004 2024-05-22,18:15:06.000,143,11113620,-795,0,1716401705,12786.61468146,101.12181372000487,54355.59212760001 2024-05-22,18:15:07.000,143,11113665,-795,0,1716401706,12786.61468146,101.12886285000423,54355.59212760001 2024-05-22,18:15:08.000,143,11113611,-795,0,1716401707,12786.62815407999,101.19935414999782,54355.6969344 2024-05-22,18:15:09.000,143,11113646,-795,0,1716401708,12786.67530825,101.19230501999846,54355.66199880001 2024-05-22,18:15:10.000,143,11113649,-795,0,1716401709,12786.62815407999,101.23459980000189,54355.65501168 2024-05-22,18:15:11.000,143,11113606,-795,0,1716401710,12786.62815407999,101.24164893000125,54355.67597304 2024-05-22,18:15:12.000,143,11113622,-795,0,1716401711,12786.601208839995,101.28394371000468,54355.63405032 2024-05-22,18:15:13.000,143,11113554,-795,0,1716401712,12786.520373119994,101.29099284000404,54355.49430792001 2024-05-22,18:15:14.000,143,11113590,-795,0,1716401713,12786.50690049999,101.35443500999827,54355.53623064 2024-05-22,18:15:15.000,143,11113650,-795,0,1716401714,12786.540582049995,101.36853327000426,54355.66199880001 2024-05-22,18:15:16.000,143,11113617,-795,0,1716401715,12786.55405467,101.43902456999785,54355.668985920005 2024-05-22,18:15:17.000,143,11113610,-795,0,1716401716,12786.540582049995,101.47427022000193,54355.68296016 2024-05-22,18:15:18.000,143,11113633,-795,0,1716401717,12786.49342788,101.48836848000064,54355.68994728001 2024-05-22,18:15:19.000,143,11113562,-795,0,1716401718,12786.520373119994,101.55181065000215,54355.75283136 2024-05-22,18:15:20.000,143,11113585,-795,0,1716401719,12786.48669156999,101.62230195000302,54355.6969344 2024-05-22,18:15:21.000,143,11113619,-795,0,1716401720,12786.47321895,101.6082036900043,54355.620076080006 2024-05-22,18:15:22.000,143,11113590,-795,0,1716401721,12786.47321895,101.65049847000046,54355.550204880004 2024-05-22,18:15:23.000,143,11113649,-795,0,1716401722,12786.50690049999,101.69279325000389,54355.6969344 2024-05-22,18:15:24.000,143,11113598,-795,0,1716401723,12786.500164189994,101.79853020000155,54355.80872832001 2024-05-22,18:15:25.000,143,11113689,-795,0,1716401724,12786.49342788,101.78443194000283,54355.70392152 2024-05-22,18:15:26.000,143,11113613,-795,0,1716401725,12786.47321895,101.78443194000283,54355.68994728001 2024-05-22,18:15:27.000,143,11113575,-795,0,1716401726,12786.44627370999,101.77738281000347,54355.79475408 2024-05-22,18:15:28.000,143,11113544,-795,0,1716401727,12786.412592159999,101.8408249799977,54355.72488288 2024-05-22,18:15:29.000,143,11113620,-795,0,1716401728,12786.453010019999,101.79148107000219,54355.73187000001 2024-05-22,18:15:30.000,143,11113640,-795,0,1716401729,12786.365437989989,101.81967758999963,54355.71090864001 2024-05-22,18:15:31.000,143,11113641,-795,0,1716401730,12786.325020129989,101.79148107000219,54355.67597304 2024-05-22,18:15:32.000,143,11113601,-795,0,1716401731,12786.284602269989,101.83377584999835,54355.64802456 2024-05-22,18:15:33.000,143,11113646,-795,0,1716401732,12786.325020129989,101.77738281000347,54355.836676800005 2024-05-22,18:15:34.000,143,11113594,-795,0,1716401733,12786.257657029993,101.77738281000347,54355.8017412 2024-05-22,18:15:35.000,143,11113571,-795,0,1716401734,12786.210502859998,101.76328455000476,54355.71090864001 2024-05-22,18:15:36.000,143,11113501,-795,0,1716401735,12786.102721900003,101.78443194000283,54355.58514048 2024-05-22,18:15:37.000,143,11113545,-795,0,1716401736,12786.062304040002,101.76328455000476,54355.65501168 2024-05-22,18:15:38.000,143,11113596,-795,0,1716401737,12786.015149869992,101.74918628999876,54355.70392152 2024-05-22,18:15:39.000,143,11113643,-795,0,1716401738,12785.941050460002,101.74918628999876,54355.71090864001 2024-05-22,18:15:40.000,143,11113662,-795,0,1716401739,12785.860214740002,101.83377584999835,54355.65501168 2024-05-22,18:15:41.000,143,11113630,-795,0,1716401740,12785.806324259996,101.79148107000219,54355.68296016 2024-05-22,18:15:42.000,143,11113659,-795,0,1716401741,12785.759170090001,101.79853020000155,54355.64103744001 2024-05-22,18:15:43.000,143,11113604,-795,0,1716401742,12785.725488539996,101.79148107000219,54355.74584424 2024-05-22,18:15:44.000,143,11113613,-795,0,1716401743,12785.61770758,101.84787411000434,54355.66199880001 2024-05-22,18:15:45.000,143,11113602,-795,0,1716401744,12785.584026029996,101.84787411000434,54355.668985920005 2024-05-22,18:15:46.000,143,11113685,-795,0,1716401745,12785.40888196999,101.91836540999793,54355.54321776001 2024-05-22,18:15:47.000,143,11113605,-795,0,1716401746,12785.321309939995,101.91131627999857,54355.58514048 2024-05-22,18:15:48.000,143,11113650,-795,0,1716401747,12785.361727799995,101.99590583999816,54355.65501168 2024-05-22,18:15:49.000,143,11113677,-795,0,1716401748,12785.37520042,101.9888567099988,54355.74584424 2024-05-22,18:15:50.000,143,11113671,-795,0,1716401749,12785.301101009994,102.04524975000095,54355.6969344 2024-05-22,18:15:51.000,143,11113640,-795,0,1716401750,12785.233737909999,102.08754453000438,54355.66199880001 2024-05-22,18:15:52.000,143,11113596,-795,0,1716401751,12785.132693259999,102.20737974000076,54355.49430792001 2024-05-22,18:15:53.000,143,11113610,-795,0,1716401752,12785.112484329999,102.22852712999884,54355.53623064 2024-05-22,18:15:54.000,143,11113645,-795,0,1716401753,12785.038384919993,102.31311668999842,54355.53623064 2024-05-22,18:15:55.000,143,11113647,-795,0,1716401754,12785.051857539998,102.38360798999929,54355.550204880004 2024-05-22,18:15:56.000,143,11113679,-795,0,1716401755,12784.997967059993,102.46819754999888,54355.52225640001 2024-05-22,18:15:57.000,143,11113666,-795,0,1716401756,12784.964285509988,102.47524667999824,54355.58514048 2024-05-22,18:15:58.000,143,11113619,-795,0,1716401757,12784.917131339993,102.53163972000038,54355.49430792001 2024-05-22,18:15:59.000,143,11113657,-795,0,1716401758,12784.809350379997,102.57393450000382,54355.452385200006 2024-05-22,18:16:00.000,143,11113647,-795,0,1716401759,12784.715042039992,102.63737666999805,54355.29168144 2024-05-22,18:16:01.000,143,11113616,-795,0,1716401760,12784.755459899992,102.70786796999892,54355.39648824001 2024-05-22,18:16:02.000,143,11113617,-795,0,1716401761,12784.647678939997,102.7572118800017,54355.22879736001 2024-05-22,18:16:03.000,143,11113636,-795,0,1716401762,12784.600524770001,102.78540839999914,54355.36155264 2024-05-22,18:16:04.000,143,11113660,-795,0,1716401763,12784.721778350002,102.84885057000065,54355.431423840004 2024-05-22,18:16:05.000,143,11113628,-795,0,1716401764,12784.654415249992,102.85589970000001,54355.43841096 2024-05-22,18:16:06.000,143,11113587,-795,0,1716401765,12784.667887869997,102.85589970000001,54355.48033368 2024-05-22,18:16:07.000,143,11113580,-795,0,1716401766,12784.600524770001,102.83475231000193,54355.43841096 2024-05-22,18:16:08.000,143,11113635,-795,0,1716401767,12784.519689050001,102.9052436100028,54355.32661704001 2024-05-22,18:16:09.000,143,11113632,-795,0,1716401768,12784.539897980001,102.93344013000024,54355.41046248 2024-05-22,18:16:10.000,143,11113622,-795,0,1716401769,12784.539897980001,102.9404892599996,54355.403475360006 2024-05-22,18:16:11.000,143,11113595,-795,0,1716401770,12784.506216429996,102.9052436100028,54355.35456552001 2024-05-22,18:16:12.000,143,11113638,-795,0,1716401771,12784.472534879991,102.97573491000367,54355.29866856 2024-05-22,18:16:13.000,143,11113625,-795,0,1716401772,12784.526425359996,102.93344013000024,54355.37552688001 2024-05-22,18:16:14.000,143,11113627,-795,0,1716401773,12784.539897980001,102.96868578000431,54355.52225640001 2024-05-22,18:16:15.000,143,11113693,-795,0,1716401774,12784.519689050001,102.96163664999767,54355.43841096 2024-05-22,18:16:16.000,143,11113631,-795,0,1716401775,12784.452325949991,103.03212794999854,54355.36155264 2024-05-22,18:16:17.000,143,11113626,-795,0,1716401776,12784.4186444,103.01802968999982,54355.22181024 2024-05-22,18:16:18.000,143,11113584,-795,0,1716401777,12784.4186444,103.06032447000325,54355.29168144 2024-05-22,18:16:19.000,143,11113649,-795,0,1716401778,12784.506216429996,103.03212794999854,54355.35456552001 2024-05-22,18:16:20.000,143,11113642,-795,0,1716401779,12784.445589639996,103.09557012000005,54355.29866856 2024-05-22,18:16:21.000,143,11113631,-795,0,1716401780,12784.445589639996,103.1026192499994,54355.3475784 2024-05-22,18:16:22.000,143,11113635,-795,0,1716401781,12784.512952739991,103.11671750999813,54355.382514000004 2024-05-22,18:16:23.000,143,11113603,-795,0,1716401782,12784.499480120001,103.13081577000412,54355.43841096 2024-05-22,18:16:24.000,143,11113577,-795,0,1716401783,12784.472534879991,103.20130706999771,54355.36853976 2024-05-22,18:16:25.000,143,11113612,-795,0,1716401784,12784.465798569996,103.16606142000091,54355.333604160005 2024-05-22,18:16:26.000,143,11113623,-795,0,1716401785,12784.41190808999,103.2154053300037,54355.29866856 2024-05-22,18:16:27.000,143,11113647,-795,0,1716401786,12784.4186444,103.2506509800005,54355.25674584001 2024-05-22,18:16:28.000,143,11113652,-795,0,1716401787,12784.492743809991,103.25770010999986,54355.42443672001 2024-05-22,18:16:29.000,143,11113669,-795,0,1716401788,12784.492743809991,103.23655272000178,54355.403475360006 2024-05-22,18:16:30.000,143,11113627,-795,0,1716401789,12784.526425359996,103.2506509800005,54355.45937232 2024-05-22,18:16:31.000,143,11113621,-795,0,1716401790,12784.492743809991,103.2154053300037,54355.39648824001 2024-05-22,18:16:32.000,143,11113640,-795,0,1716401791,12784.43885333,103.22245446000306,54355.18687464001 2024-05-22,18:16:33.000,143,11113627,-795,0,1716401792,12784.432117019991,103.23655272000178,54355.1729004 2024-05-22,18:16:34.000,143,11113609,-795,0,1716401793,12784.526425359996,103.16606142000091,54355.13097768 2024-05-22,18:16:35.000,143,11113614,-795,0,1716401794,12784.553370599991,103.14491403000284,54355.214823120004 2024-05-22,18:16:36.000,143,11113603,-795,0,1716401795,12784.465798569996,103.05327534000389,54355.20783600001 2024-05-22,18:16:37.000,143,11113619,-795,0,1716401796,12784.43885333,103.04622621000453,54355.24975872 2024-05-22,18:16:38.000,143,11113601,-795,0,1716401797,12784.37149022999,103.0391770799979,54355.1729004 2024-05-22,18:16:39.000,143,11113547,-635,0,1716401798,12784.35128129999,103.1026192499994,54355.22181024 2024-05-22,18:16:40.000,143,11113625,-795,0,1716401799,12784.324336059995,103.1026192499994,54355.30565568001 2024-05-22,18:16:41.000,143,11113629,-795,0,1716401800,12784.31759975,103.11671750999813,54355.30565568001 2024-05-22,18:16:42.000,143,11113626,-795,0,1716401801,12784.27044557999,103.16606142000091,54355.22879736001 2024-05-22,18:16:43.000,143,11113620,-795,0,1716401802,12784.324336059995,103.17311055000027,54355.39648824001 2024-05-22,18:16:44.000,143,11113606,-795,0,1716401803,12784.33780868,103.2154053300037,54355.431423840004 2024-05-22,18:16:45.000,143,11113636,-795,0,1716401804,12784.33107236999,103.20835620000435,54355.41046248 2024-05-22,18:16:46.000,143,11113612,-795,0,1716401805,12784.31759975,103.19425793999835,54355.35456552001 2024-05-22,18:16:47.000,143,11113592,-795,0,1716401806,12784.405171779996,103.18015967999963,54355.431423840004 2024-05-22,18:16:48.000,143,11113613,-795,0,1716401807,12784.37149022999,103.22245446000306,54355.4174496 2024-05-22,18:16:49.000,143,11113602,-795,0,1716401808,12784.37149022999,103.20835620000435,54355.41046248 2024-05-22,18:16:50.000,143,11113665,-795,0,1716401809,12784.35128129999,103.25770010999986,54355.41046248 2024-05-22,18:16:51.000,143,11113638,-795,0,1716401810,12784.324336059995,103.25770010999986,54355.32661704001 2024-05-22,18:16:52.000,143,11113632,-795,0,1716401811,12784.35801761,103.28589663000457,54355.3475784 2024-05-22,18:16:53.000,143,11113638,-795,0,1716401812,12784.425380709996,103.28589663000457,54355.43841096 2024-05-22,18:16:54.000,143,11113621,-795,0,1716401813,12784.452325949991,103.27884749999794,54355.46635944 2024-05-22,18:16:55.000,143,11113630,-795,0,1716401814,12784.452325949991,103.29294576000393,54355.46635944 2024-05-22,18:16:56.000,143,11113640,-795,0,1716401815,12784.405171779996,103.31409315000201,54355.36155264 2024-05-22,18:16:57.000,143,11113559,-795,0,1716401816,12784.33780868,103.29294576000393,54355.38950112 2024-05-22,18:16:58.000,143,11113656,-795,0,1716401817,12784.29065450999,103.27179836999858,54355.53623064 2024-05-22,18:16:59.000,143,11113667,-795,0,1716401818,12784.31759975,103.23655272000178,54355.501295040005 2024-05-22,18:17:00.000,143,11113656,-795,0,1716401819,12784.25697296,103.26474923999922,54355.4873208 2024-05-22,18:17:01.000,143,11113647,-795,0,1716401820,12784.25023664999,103.20130706999771,54355.431423840004 2024-05-22,18:17:02.000,143,11113599,-795,0,1716401821,12784.23676403,103.18720880999899,54355.48033368 2024-05-22,18:17:03.000,143,11113627,-795,0,1716401822,12784.19634617,103.12376664000476,54355.59212760001 2024-05-22,18:17:04.000,143,11113622,-795,0,1716401823,12784.122246759995,103.09557012000005,54355.44539808001 2024-05-22,18:17:05.000,143,11113610,-795,0,1716401824,12784.182873549995,103.08147186000133,54355.58514048 2024-05-22,18:17:06.000,143,11113618,-795,0,1716401825,12784.122246759995,103.06032447000325,54355.52924352 2024-05-22,18:17:07.000,143,11113621,-795,0,1716401826,12784.13571938,103.0039314300011,54355.50828216 2024-05-22,18:17:08.000,143,11113630,-795,0,1716401827,12784.09530152,102.98983317000238,54355.61308896001 2024-05-22,18:17:09.000,143,11113644,-795,0,1716401828,12784.10877413999,102.96163664999767,54355.66199880001 2024-05-22,18:17:10.000,143,11113627,-795,0,1716401829,12784.061619969994,102.9404892599996,54355.67597304 2024-05-22,18:17:11.000,143,11113631,-795,0,1716401830,12784.04814734999,102.91229274000216,54355.668985920005 2024-05-22,18:17:12.000,143,11113599,-795,0,1716401831,12783.980784249994,102.86294882999937,54355.46635944 2024-05-22,18:17:13.000,143,11113538,-795,0,1716401832,12783.926893769989,102.84885057000065,54355.501295040005 2024-05-22,18:17:14.000,143,11113627,-795,0,1716401833,12783.980784249994,102.82065405000321,54355.52924352 2024-05-22,18:17:15.000,143,11113616,-795,0,1716401834,12783.953839009999,102.7924575299985,54355.57815336 2024-05-22,18:17:16.000,143,11113638,-795,0,1716401835,12783.926893769989,102.74311362000299,54355.452385200006 2024-05-22,18:17:17.000,143,11113678,-795,0,1716401836,12783.899948529994,102.74311362000299,54355.51526928 2024-05-22,18:17:18.000,143,11113618,-795,0,1716401837,12783.893212219999,102.67262232000212,54355.550204880004 2024-05-22,18:17:19.000,143,11113618,-795,0,1716401838,12783.906684839989,102.70786796999892,54355.64103744001 2024-05-22,18:17:20.000,143,11113622,-795,0,1716401839,12783.873003289998,102.67262232000212,54355.56417912001 2024-05-22,18:17:21.000,143,11113659,-795,0,1716401840,12783.758486019993,102.58803276000253,54355.45937232 2024-05-22,18:17:22.000,143,11113636,-795,0,1716401841,12783.704595540003,102.55983623999782,54355.35456552001 2024-05-22,18:17:23.000,143,11113650,-795,0,1716401842,12783.697859229993,102.55278710999846,54355.44539808001 2024-05-22,18:17:24.000,143,11113650,-795,0,1716401843,12783.542924100002,102.49639407000359,54355.30565568001 2024-05-22,18:17:25.000,143,11113653,-795,0,1716401844,12783.617023509993,102.45409929000016,54355.557192 2024-05-22,18:17:26.000,143,11113607,-795,0,1716401845,12783.603550890002,102.411804510004,54355.56417912001 2024-05-22,18:17:27.000,143,11113557,-795,0,1716401846,12783.576605649992,102.37655885999993,54355.63405032 2024-05-22,18:17:28.000,143,11113595,-795,0,1716401847,12783.462088380002,102.33426408000378,54355.431423840004 2024-05-22,18:17:29.000,143,11113645,-795,0,1716401848,12783.428406829997,102.30606755999906,54355.46635944 2024-05-22,18:17:30.000,143,11113618,-795,0,1716401849,12783.394725279992,102.30606755999906,54355.4873208 2024-05-22,18:17:31.000,143,11113630,-795,0,1716401850,12783.340834800001,102.24967452000419,54355.47334656001 2024-05-22,18:17:32.000,143,11113643,-795,0,1716401851,12783.327362179996,102.19328148000204,54355.45937232 2024-05-22,18:17:33.000,143,11113622,-795,0,1716401852,12783.320625870001,102.15098669999861,54355.571166240006 2024-05-22,18:17:34.000,143,11113632,-795,0,1716401853,12783.374516349992,102.1368884399999,54355.58514048 2024-05-22,18:17:35.000,143,11113581,-795,0,1716401854,12783.293680629991,102.09459366000374,54355.50828216 2024-05-22,18:17:36.000,143,11113610,-795,0,1716401855,12783.206108599996,102.06639713999903,54355.382514000004 2024-05-22,18:17:37.000,143,11113542,-795,0,1716401856,12783.21958122,101.99590583999816,54355.41046248 2024-05-22,18:17:38.000,143,11113587,-795,0,1716401857,12783.253262769991,101.97475845000008,54355.43841096 2024-05-22,18:17:39.000,143,11113591,-795,0,1716401858,12783.17916336,101.92541454000457,54355.49430792001 2024-05-22,18:17:40.000,143,11113565,-795,0,1716401859,12783.17916336,101.89721801999985,54355.39648824001 2024-05-22,18:17:41.000,143,11113616,-795,0,1716401860,12783.1387455,101.81967758999963,54355.35456552001 2024-05-22,18:17:42.000,143,11113641,-795,0,1716401861,12783.185899669996,101.79148107000219,54355.37552688001 2024-05-22,18:17:43.000,143,11113603,-795,0,1716401862,12783.23979015,101.71394064000197,54355.57815336 2024-05-22,18:17:44.000,143,11113638,-795,0,1716401863,12783.246526459996,101.72098977000132,54355.49430792001 2024-05-22,18:17:45.000,143,11113660,-795,0,1716401864,12783.280208010001,101.65049847000046,54355.54321776001 2024-05-22,18:17:46.000,143,11113657,-795,0,1716401865,12783.185899669996,101.63640021000174,54355.38950112 2024-05-22,18:17:47.000,143,11113661,-795,0,1716401866,12783.19263597999,101.59410542999831,54355.39648824001 2024-05-22,18:17:48.000,143,11113676,-795,0,1716401867,12783.233053839991,101.53066326000408,54355.48033368 2024-05-22,18:17:49.000,143,11113668,-795,0,1716401868,12783.233053839991,101.47427022000193,54355.46635944 2024-05-22,18:17:50.000,143,11113644,-795,0,1716401869,12783.286944319996,101.46017196000321,54355.557192 2024-05-22,18:17:51.000,143,11113607,-795,0,1716401870,12783.280208010001,101.45312283000385,54355.59212760001 2024-05-22,18:17:52.000,143,11113588,-795,0,1716401871,12783.246526459996,101.43902456999785,54355.43841096 2024-05-22,18:17:53.000,143,11113627,-795,0,1716401872,12783.206108599996,101.37558240000362,54355.48033368 2024-05-22,18:17:54.000,143,11113624,-795,0,1716401873,12783.07138239999,101.3967297900017,54355.15892616001 2024-05-22,18:17:55.000,143,11113609,-795,0,1716401874,12783.11853657,101.34738587999891,54355.3126428 2024-05-22,18:17:56.000,143,11113669,-795,0,1716401875,12783.19937229,101.3614841400049,54355.431423840004 2024-05-22,18:17:57.000,143,11113649,-795,0,1716401876,12783.19937229,101.31918936000147,54355.43841096 2024-05-22,18:17:58.000,143,11113599,-755,0,1716401877,12783.165690739996,101.31918936000147,54355.4174496 2024-05-22,18:17:59.000,143,11113587,-795,0,1716401878,12783.125272879995,101.34738587999891,54355.38950112 2024-05-22,18:18:00.000,143,11113577,-795,0,1716401879,12783.17242704999,101.3614841400049,54355.382514000004 2024-05-22,18:18:01.000,143,11113625,-795,0,1716401880,12783.125272879995,101.34738587999891,54355.3126428 2024-05-22,18:18:02.000,143,11113630,-795,0,1716401881,12783.09832764,101.31918936000147,54355.3126428 2024-05-22,18:18:03.000,143,11113621,-795,0,1716401882,12783.165690739996,101.31214023000211,54355.44539808001 2024-05-22,18:18:04.000,143,11113603,-795,0,1716401883,12783.11853657,101.30509110000276,54355.42443672001 2024-05-22,18:18:05.000,143,11113610,-795,0,1716401884,12783.064646089995,101.27689457999804,54355.31962992 2024-05-22,18:18:06.000,143,11113566,-795,0,1716401885,12783.125272879995,101.25574718999997,54355.38950112 2024-05-22,18:18:07.000,143,11113599,-795,0,1716401886,12783.19937229,101.19935414999782,54355.42443672001 2024-05-22,18:18:08.000,143,11113628,-795,0,1716401887,12783.17242704999,101.1852558899991,54355.39648824001 2024-05-22,18:18:09.000,143,11113629,-795,0,1716401888,12783.226317529996,101.14296111000294,54355.38950112 2024-05-22,18:18:10.000,143,11113627,-795,0,1716401889,12783.15895443,101.10771545999887,54355.3126428 2024-05-22,18:18:11.000,143,11113642,-795,0,1716401890,12783.17242704999,101.05837155000336,54355.284694320006 2024-05-22,18:18:12.000,143,11113655,-795,0,1716401891,12783.17916336,101.06542068000272,54355.36155264 2024-05-22,18:18:13.000,143,11113623,-795,0,1716401892,12783.23979015,100.98083112000313,54355.46635944 2024-05-22,18:18:14.000,143,11113647,-795,0,1716401893,12783.226317529996,100.93148721000034,54355.41046248 2024-05-22,18:18:15.000,143,11113617,-795,0,1716401894,12783.253262769991,100.86804503999883,54355.42443672001 2024-05-22,18:18:16.000,143,11113577,-795,0,1716401895,12783.185899669996,100.8398485200014,54355.27072008 2024-05-22,18:18:17.000,143,11113627,-795,0,1716401896,12783.212844909991,100.76230809000117,54355.32661704001 2024-05-22,18:18:18.000,143,11113584,-795,0,1716401897,12783.212844909991,100.68476766000094,54355.29866856 2024-05-22,18:18:19.000,143,11113619,-795,0,1716401898,12783.17242704999,100.6565711400035,54355.25674584001 2024-05-22,18:18:20.000,143,11113625,-795,0,1716401899,12783.17916336,100.63542374999815,54355.35456552001 2024-05-22,18:18:21.000,143,11113632,-795,0,1716401900,12783.165690739996,100.55083418999857,54355.3475784 2024-05-22,18:18:22.000,143,11113633,-795,0,1716401901,12783.145481809996,100.50149028000305,54355.263732960004 2024-05-22,18:18:23.000,143,11113627,-795,0,1716401902,12783.212844909991,100.42394985000283,54355.36155264 2024-05-22,18:18:24.000,143,11113654,-795,0,1716401903,12783.15895443,100.41690072000347,54355.3126428 2024-05-22,18:18:25.000,143,11113626,-795,0,1716401904,12783.125272879995,100.3464094200026,54355.263732960004 2024-05-22,18:18:26.000,143,11113649,-795,0,1716401905,12783.11180025999,100.31116376999853,54355.15193904 2024-05-22,18:18:27.000,143,11113597,-795,0,1716401906,12783.09832764,100.25477073000366,54355.17988752 2024-05-22,18:18:28.000,143,11113636,-795,0,1716401907,12783.09159132999,100.25477073000366,54355.22879736001 2024-05-22,18:18:29.000,143,11113619,-795,0,1716401908,12783.165690739996,100.18427943000279,54355.34059128 2024-05-22,18:18:30.000,143,11113563,-795,0,1716401909,12783.15221811999,100.15608290999808,54355.30565568001 2024-05-22,18:18:31.000,143,11113588,-795,0,1716401910,12783.19263597999,100.12083726000128,54355.25674584001 2024-05-22,18:18:32.000,143,11113598,-795,0,1716401911,12783.09832764,100.0996898700032,54355.12399056 2024-05-22,18:18:33.000,143,11113593,-795,0,1716401912,12783.1387455,100.05739508999977,54355.20084888 2024-05-22,18:18:34.000,143,11113642,-795,0,1716401913,12783.15895443,100.01510031000362,54355.29168144 2024-05-22,18:18:35.000,143,11113618,-795,0,1716401914,12783.165690739996,99.99395291999826,54355.17988752 2024-05-22,18:18:36.000,143,11113627,-795,0,1716401915,12783.125272879995,99.9869037899989,54355.14495192 2024-05-22,18:18:37.000,143,11113637,-795,0,1716401916,12783.17916336,99.93755988000339,54355.117003440006 2024-05-22,18:18:38.000,143,11113605,-795,0,1716401917,12783.246526459996,99.87411771000188,54355.27770720001 2024-05-22,18:18:39.000,143,11113636,-795,0,1716401918,12783.286944319996,99.84592119000445,54355.19386176 2024-05-22,18:18:40.000,143,11113620,-795,0,1716401919,12783.266735389996,99.8882159700006,54355.1729004 2024-05-22,18:18:41.000,143,11113633,-795,0,1716401920,12783.313889559991,99.83887205999781,54355.117003440006 2024-05-22,18:18:42.000,143,11113660,-795,0,1716401921,12783.300416940001,99.77542989000358,54354.97027392001 2024-05-22,18:18:43.000,143,11113626,-795,0,1716401922,12783.340834800001,99.69788946000335,54355.068093600006 2024-05-22,18:18:44.000,143,11113633,-795,0,1716401923,12783.428406829997,99.70493859000271,54355.15892616001 2024-05-22,18:18:45.000,143,11113603,-795,0,1716401924,12783.495769929992,99.62739816000249,54355.15892616001 2024-05-22,18:18:46.000,143,11113629,-795,0,1716401925,12783.482297310002,99.5780542499997,54355.02617088 2024-05-22,18:18:47.000,143,11113588,-795,0,1716401926,12783.556396719992,99.52166121000482,54355.13097768 2024-05-22,18:18:48.000,143,11113608,-795,0,1716401927,12783.549660409997,99.41592425999988,54355.00520952 2024-05-22,18:18:49.000,143,11113614,-795,0,1716401928,12783.596814579992,99.36658035000437,54355.02617088 2024-05-22,18:18:50.000,143,11113608,-795,0,1716401929,12783.670913989998,99.27494165999815,54355.033158 2024-05-22,18:18:51.000,143,11113619,-795,0,1716401930,12783.670913989998,99.17625383999984,54354.998222400005 2024-05-22,18:18:52.000,143,11113616,-795,0,1716401931,12783.704595540003,99.14100819000305,54354.99123528001 2024-05-22,18:18:53.000,143,11113689,-795,0,1716401932,12783.765222329988,99.04232037000475,54355.15892616001 2024-05-22,18:18:54.000,143,11113606,-795,0,1716401933,12783.798903879993,98.91543603000173,54355.15193904 2024-05-22,18:18:55.000,143,11113625,-795,0,1716401934,12783.825849119989,98.85904298999958,54355.068093600006 2024-05-22,18:18:56.000,143,11113617,-795,0,1716401935,12783.718068159993,98.77445343,54354.98424816 2024-05-22,18:18:57.000,143,11113619,-795,0,1716401936,12783.765222329988,98.68281474000105,54354.97027392001 2024-05-22,18:18:58.000,143,11113622,-795,0,1716401937,12783.751749709998,98.60527431000082,54355.00520952 2024-05-22,18:18:59.000,143,11113611,-795,0,1716401938,12783.819112809993,98.49953736000316,54355.01918376001 2024-05-22,18:19:00.000,143,11113654,-795,0,1716401939,12783.819112809993,98.45019345000037,54355.06110648001 2024-05-22,18:19:01.000,143,11113601,-795,0,1716401940,12783.805640189988,98.41494780000357,54355.047132240004 2024-05-22,18:19:02.000,143,11113614,-795,0,1716401941,12783.819112809993,98.33035824000399,54355.1030292 2024-05-22,18:19:03.000,143,11113622,-795,0,1716401942,12783.859530669994,98.316259979998,54355.07508072 2024-05-22,18:19:04.000,143,11113612,-795,0,1716401943,12783.825849119989,98.23871954999777,54355.117003440006 2024-05-22,18:19:05.000,143,11113663,-795,0,1716401944,12783.886475909989,98.20347390000097,54355.07508072 2024-05-22,18:19:06.000,143,11113633,-795,0,1716401945,12783.751749709998,98.17527738000354,54354.97726104 2024-05-22,18:19:07.000,143,11113647,-795,0,1716401946,12783.852794359998,98.08363869000459,54355.07508072 2024-05-22,18:19:08.000,143,11113647,-795,0,1716401947,12783.913421149999,98.04134391000116,54355.18687464001 2024-05-22,18:19:09.000,143,11113589,-795,0,1716401948,12783.893212219999,98.0695404299986,54355.15892616001 2024-05-22,18:19:10.000,143,11113644,-795,0,1716401949,12783.926893769989,98.02019652000308,54355.15892616001 2024-05-22,18:19:11.000,143,11113590,-795,0,1716401950,12783.947102699989,98.0342947800018,54355.14495192 2024-05-22,18:19:12.000,143,11113592,-795,0,1716401951,12783.98752055999,97.98495086999901,54354.879441360004 2024-05-22,18:19:13.000,143,11113639,-795,0,1716401952,12784.041411039994,97.87921392000135,54354.99123528001 2024-05-22,18:19:14.000,143,11113671,-795,0,1716401953,12783.974047939999,97.87921392000135,54355.12399056 2024-05-22,18:19:15.000,143,11113631,-795,0,1716401954,12783.906684839989,97.85101740000391,54355.11001632001 2024-05-22,18:19:16.000,143,11113631,-795,0,1716401955,12783.859530669994,97.8228208799992,54354.9632868 2024-05-22,18:19:17.000,143,11113659,-795,0,1716401956,12783.859530669994,97.81577174999984,54355.01219664 2024-05-22,18:19:18.000,143,11113615,-795,0,1716401957,12783.926893769989,97.80167349000112,54355.13097768 2024-05-22,18:19:19.000,143,11113545,-795,0,1716401958,12783.893212219999,97.81577174999984,54355.13796480001 2024-05-22,18:19:20.000,143,11113536,-795,0,1716401959,12783.846058049989,97.80167349000112,54355.06110648001 2024-05-22,18:19:21.000,143,11113611,-795,0,1716401960,12783.798903879993,97.78052610000304,54354.97027392001 2024-05-22,18:19:22.000,143,11113592,-795,0,1716401961,12783.805640189988,97.80167349000112,54355.033158 2024-05-22,18:19:23.000,143,11113577,-795,0,1716401962,12783.812376499998,97.7875752300024,54355.12399056 2024-05-22,18:19:24.000,143,11113606,-795,0,1716401963,12783.778694949993,97.76642784000433,54355.06110648001 2024-05-22,18:19:25.000,143,11113612,-795,0,1716401964,12783.765222329988,97.75937870999769,54354.998222400005 2024-05-22,18:19:26.000,143,11113612,-795,0,1716401965,12783.812376499998,97.73823131999961,54355.12399056 2024-05-22,18:19:27.000,143,11113583,-795,0,1716401966,12783.724804469988,97.75232957999833,54355.04014512001 2024-05-22,18:19:28.000,143,11113583,-795,0,1716401967,12783.731540779998,97.71003480000218,54355.15193904 2024-05-22,18:19:29.000,143,11113616,-795,0,1716401968,12783.718068159993,97.6888874100041,54355.02617088 2024-05-22,18:19:30.000,143,11113635,-795,0,1716401969,12783.684386610003,97.6747891499981,54355.05411936 2024-05-22,18:19:31.000,143,11113622,-795,0,1716401970,12783.623759820002,97.65364176000003,54355.01219664 2024-05-22,18:19:32.000,143,11113622,-795,0,1716401971,12783.637232439993,97.63249437000195,54355.07508072 2024-05-22,18:19:33.000,143,11113609,-795,0,1716401972,12783.691122919998,97.64659263000067,54355.19386176 2024-05-22,18:19:34.000,143,11113631,-795,0,1716401973,12783.711331849998,97.59724871999788,54355.17988752 2024-05-22,18:19:35.000,143,11113565,-795,0,1716401974,12783.691122919998,97.59724871999788,54355.2427716 2024-05-22,18:19:36.000,143,11113537,-795,0,1716401975,12783.610287199997,97.56905220000044,54355.165913280005 2024-05-22,18:19:37.000,143,11113673,-795,0,1716401976,12783.569869339997,97.51970828999765,54355.068093600006 2024-05-22,18:19:38.000,143,11113573,-795,0,1716401977,12783.549660409997,97.53380655000365,54355.04014512001 2024-05-22,18:19:39.000,143,11113627,-795,0,1716401978,12783.542924100002,97.49151177000022,54355.15892616001 2024-05-22,18:19:40.000,143,11113640,-795,0,1716401979,12783.610287199997,97.45626612000342,54355.18687464001 2024-05-22,18:19:41.000,143,11113617,-795,0,1716401980,12783.495769929992,97.43511872999807,54355.165913280005 2024-05-22,18:19:42.000,143,11113630,-795,0,1716401981,12783.502506240002,97.37167656000383,54355.13796480001 2024-05-22,18:19:43.000,143,11113558,-795,0,1716401982,12783.522715170002,97.36462743000448,54355.214823120004 2024-05-22,18:19:44.000,143,11113545,-795,0,1716401983,12783.475560999992,97.3293817800004,54355.165913280005 2024-05-22,18:19:45.000,143,11113623,-795,0,1716401984,12783.475560999992,97.25889047999954,54355.15193904 2024-05-22,18:19:46.000,143,11113593,-795,0,1716401985,12783.462088380002,97.25889047999954,54355.06110648001 2024-05-22,18:19:47.000,143,11113645,-795,0,1716401986,12783.455352069992,97.20954657000402,54355.1729004 2024-05-22,18:19:48.000,143,11113640,-795,0,1716401987,12783.502506240002,97.18135004999931,54355.22181024 2024-05-22,18:19:49.000,143,11113610,-795,0,1716401988,12783.515978859992,97.12495701000444,54355.29168144 2024-05-22,18:19:50.000,143,11113615,-795,0,1716401989,12783.495769929992,97.12495701000444,54355.29168144 2024-05-22,18:19:51.000,143,11113609,-795,0,1716401990,12783.475560999992,97.09676048999972,54355.29168144 2024-05-22,18:19:52.000,143,11113652,-795,0,1716401991,12783.408197899997,97.06151484000293,54355.19386176 2024-05-22,18:19:53.000,143,11113647,-795,0,1716401992,12783.347571109996,97.0192200599995,54355.13796480001 2024-05-22,18:19:54.000,143,11113639,-795,0,1716401993,12783.374516349992,97.00512180000078,54355.12399056 2024-05-22,18:19:55.000,143,11113673,-795,0,1716401994,12783.361043730001,96.97692528000334,54355.22879736001 2024-05-22,18:19:56.000,143,11113597,-795,0,1716401995,12783.334098489991,96.96987615000398,54355.214823120004 2024-05-22,18:19:57.000,143,11113604,-795,0,1716401996,12783.293680629991,96.95577788999799,54355.165913280005 2024-05-22,18:19:58.000,143,11113588,-795,0,1716401997,12783.246526459996,96.87823745999776,54355.08905496001 2024-05-22,18:19:59.000,143,11113584,-795,0,1716401998,12783.226317529996,96.89938485000312,54355.25674584001 2024-05-22,18:20:00.000,143,11113600,-795,0,1716401999,12783.145481809996,96.91348311000183,54355.17988752 2024-05-22,18:20:01.000,143,11113584,-795,0,1716402000,12783.07138239999,96.81479529000353,54355.117003440006 2024-05-22,18:20:02.000,143,11113631,-795,0,1716402001,12783.03770085,96.85709006999969,54355.1030292 2024-05-22,18:20:03.000,143,11113648,-795,0,1716402002,12783.064646089995,96.84299181000097,54355.22879736001 2024-05-22,18:20:04.000,143,11113621,-795,0,1716402003,12783.01749192,96.81479529000353,54355.20084888 2024-05-22,18:20:05.000,143,11113623,-795,0,1716402004,12782.963601439995,96.78659876999882,54355.214823120004 2024-05-22,18:20:06.000,143,11113617,-795,0,1716402005,12782.91644727,96.80069703000481,54355.165913280005 2024-05-22,18:20:07.000,143,11113592,-795,0,1716402006,12782.85582048,96.71610746999795,54355.07508072 2024-05-22,18:20:08.000,143,11113614,-795,0,1716402007,12782.862556789994,96.78659876999882,54355.1030292 2024-05-22,18:20:09.000,143,11113567,-795,0,1716402008,12782.85582048,96.7372548600033,54355.22181024 2024-05-22,18:20:10.000,143,11113634,-795,0,1716402009,12782.774984759999,96.77954963999946,54355.068093600006 2024-05-22,18:20:11.000,143,11113631,-795,0,1716402010,12782.727830589989,96.75840225000138,54355.13796480001 2024-05-22,18:20:12.000,143,11113673,-795,0,1716402011,12782.667203799989,96.80069703000481,54355.096042080004 2024-05-22,18:20:13.000,143,11113587,-795,0,1716402012,12782.700885349994,96.75135312000202,54355.11001632001 2024-05-22,18:20:14.000,143,11113599,-795,0,1716402013,12782.694149039999,96.80069703000481,54355.20084888 2024-05-22,18:20:15.000,143,11113569,-795,0,1716402014,12782.673940109999,96.76545138000074,54355.2427716 2024-05-22,18:20:16.000,143,11113596,-795,0,1716402015,12782.606577009989,96.80069703000481,54355.17988752 2024-05-22,18:20:17.000,143,11113645,-795,0,1716402016,12782.519004979993,96.7725005100001,54355.033158 2024-05-22,18:20:18.000,143,11113582,-795,0,1716402017,12782.505532359988,96.80069703000481,54355.05411936 2024-05-22,18:20:19.000,143,11113638,-795,0,1716402018,12782.498796049993,96.76545138000074,54355.13796480001 2024-05-22,18:20:20.000,143,11113621,-795,0,1716402019,12782.492059739998,96.82889355000225,54355.13796480001 2024-05-22,18:20:21.000,143,11113617,-795,0,1716402020,12782.465114500003,96.80069703000481,54355.117003440006 2024-05-22,18:20:22.000,143,11113641,-795,0,1716402021,12782.424696640002,96.83594268000161,54355.07508072 2024-05-22,18:20:23.000,143,11113612,-795,0,1716402022,12782.411224019997,96.85004094000033,54355.1729004 2024-05-22,18:20:24.000,143,11113604,-795,0,1716402023,12782.316915679992,96.82889355000225,54355.11001632001 2024-05-22,18:20:25.000,143,11113643,-795,0,1716402024,12782.283234130002,96.78659876999882,54355.13097768 2024-05-22,18:20:26.000,143,11113638,-795,0,1716402025,12782.161980550001,96.84299181000097,54355.047132240004 2024-05-22,18:20:27.000,143,11113616,-795,0,1716402026,12782.202398410001,96.83594268000161,54355.04014512001 2024-05-22,18:20:28.000,143,11113647,-795,0,1716402027,12782.209134719997,96.85004094000033,54355.27072008 2024-05-22,18:20:29.000,143,11113663,-795,0,1716402028,12782.182189480001,96.79364789999818,54355.27072008 2024-05-22,18:20:30.000,143,11113663,-795,0,1716402029,12782.155244239992,96.82889355000225,54355.263732960004 2024-05-22,18:20:31.000,143,11113629,-795,0,1716402030,12782.101353760001,96.80069703000481,54355.263732960004 2024-05-22,18:20:32.000,143,11113563,-795,0,1716402031,12782.047463279996,96.74430399000266,54355.13097768 2024-05-22,18:20:33.000,143,11113611,-795,0,1716402032,12781.993572799991,96.77954963999946,54355.13097768 2024-05-22,18:20:34.000,143,11113639,-795,0,1716402033,12781.946418629996,96.80069703000481,54355.20084888 2024-05-22,18:20:35.000,143,11113645,-795,0,1716402034,12781.986836489996,96.78659876999882,54355.20084888 2024-05-22,18:20:36.000,143,11113604,-795,0,1716402035,12781.926209699996,96.79364789999818,54355.165913280005 2024-05-22,18:20:37.000,143,11113614,-795,0,1716402036,12781.906000769995,96.73020573000395,54355.08905496001 2024-05-22,18:20:38.000,143,11113646,-795,0,1716402037,12781.83190135999,96.78659876999882,54354.998222400005 2024-05-22,18:20:39.000,143,11113604,-795,0,1716402038,12781.8588466,96.77954963999946,54354.90738984 2024-05-22,18:20:40.000,143,11113587,-795,0,1716402039,12781.79148349999,96.80774616000417,54354.90738984 2024-05-22,18:20:41.000,143,11113615,-795,0,1716402040,12781.87231921999,96.7725005100001,54355.01219664 2024-05-22,18:20:42.000,143,11113640,-795,0,1716402041,12781.81169242999,96.82889355000225,54354.998222400005 2024-05-22,18:20:43.000,143,11113629,-795,0,1716402042,12781.83190135999,96.82889355000225,54355.096042080004 2024-05-22,18:20:44.000,143,11113641,-795,0,1716402043,12781.865582909995,96.8852865900044,54355.07508072 2024-05-22,18:20:45.000,143,11113632,-795,0,1716402044,12781.79821981,96.8852865900044,54355.11001632001 2024-05-22,18:20:46.000,143,11113658,-795,0,1716402045,12781.77127456999,96.9205322400012,54354.9632868 2024-05-22,18:20:47.000,143,11113612,-795,0,1716402046,12781.79821981,96.92758137000055,54355.033158 2024-05-22,18:20:48.000,143,11113606,-795,0,1716402047,12781.79821981,97.04036745000485,54354.928351200004 2024-05-22,18:20:49.000,143,11113653,-795,0,1716402048,12781.744329329995,97.0192200599995,54354.81655728 2024-05-22,18:20:50.000,143,11113618,-795,0,1716402049,12781.63654837,97.09676048999972,54354.55104672 2024-05-22,18:20:51.000,143,11113627,-795,0,1716402050,12781.67696623,97.11085874999844,54354.73969896 2024-05-22,18:20:52.000,143,11113609,-795,0,1716402051,12781.6567573,97.13905527000315,54354.77463456001 2024-05-22,18:20:53.000,143,11113646,-795,0,1716402052,12781.65002098999,97.06856397000229,54354.86546712 2024-05-22,18:20:54.000,143,11113614,-795,0,1716402053,12781.62981205999,97.09676048999972,54354.900402720006 2024-05-22,18:20:55.000,143,11113626,-795,0,1716402054,12781.623075749994,97.082662230001,54354.92136408001 2024-05-22,18:20:56.000,143,11113624,-795,0,1716402055,12781.61633944,97.11085874999844,54354.99123528001 2024-05-22,18:20:57.000,143,11113547,-795,0,1716402056,12781.56918526999,97.13905527000315,54354.900402720006 2024-05-22,18:20:58.000,143,11113645,-795,0,1716402057,12781.643284679994,97.18839917999867,54354.97027392001 2024-05-22,18:20:59.000,143,11113610,-795,0,1716402058,12781.582657889994,97.12495701000444,54354.92136408001 2024-05-22,18:21:00.000,143,11113659,-795,0,1716402059,12781.60960312999,97.19544830999803,54355.02617088 2024-05-22,18:21:01.000,143,11113681,-795,0,1716402060,12781.63654837,97.16020266000123,54355.01219664 2024-05-22,18:21:02.000,143,11113683,-795,0,1716402061,12781.555712649999,97.19544830999803,54355.01219664 2024-05-22,18:21:03.000,143,11113650,-795,0,1716402062,12781.555712649999,97.16020266000123,54354.94232544001 2024-05-22,18:21:04.000,143,11113619,-795,0,1716402063,12781.555712649999,97.18135004999931,54354.99123528001 2024-05-22,18:21:05.000,143,11113660,-795,0,1716402064,12781.54897633999,97.13905527000315,54354.97027392001 2024-05-22,18:21:06.000,143,11113638,-795,0,1716402065,12781.515294789999,97.15315353000187,54355.01918376001 2024-05-22,18:21:07.000,143,11113642,-795,0,1716402066,12781.495085859999,97.16725179000059,54354.95629968 2024-05-22,18:21:08.000,143,11113691,-795,0,1716402067,12781.414250139998,97.18839917999867,54354.77463456001 2024-05-22,18:21:09.000,143,11113668,-795,0,1716402068,12781.481613239994,97.17430091999995,54355.068093600006 2024-05-22,18:21:10.000,143,11113652,-795,0,1716402069,12781.407513829989,97.2306939600021,54355.07508072 2024-05-22,18:21:11.000,143,11113637,-795,0,1716402070,12781.400777519993,97.24479222000082,54355.047132240004 2024-05-22,18:21:12.000,143,11113662,-795,0,1716402071,12781.346887039988,97.31528352000169,54354.98424816 2024-05-22,18:21:13.000,143,11113626,-795,0,1716402072,12781.292996559998,97.31528352000169,54354.90738984 2024-05-22,18:21:14.000,143,11113669,-795,0,1716402073,12781.266051320003,97.35052916999848,54354.93533832 2024-05-22,18:21:15.000,143,11113646,-795,0,1716402074,12781.272787629998,97.39987308000127,54355.00520952 2024-05-22,18:21:16.000,143,11113661,-795,0,1716402075,12781.232369769998,97.43511872999807,54355.047132240004 2024-05-22,18:21:17.000,143,11113654,-795,0,1716402076,12781.225633460002,97.52675742000429,54355.00520952 2024-05-22,18:21:18.000,143,11113673,-795,0,1716402077,12781.191951909997,97.55495394000172,54355.05411936 2024-05-22,18:21:19.000,143,11113566,-795,0,1716402078,12781.144797740002,97.58315045999916,54354.91437696 2024-05-22,18:21:20.000,143,11113594,-795,0,1716402079,12781.084170950002,97.65364176000003,54354.82354440001 2024-05-22,18:21:21.000,143,11113640,-795,0,1716402080,12781.104379880002,97.62544524000259,54354.85848 2024-05-22,18:21:22.000,143,11113606,-795,0,1716402081,12781.037016779992,97.70298567000282,54354.70476336001 2024-05-22,18:21:23.000,143,11113618,-795,0,1716402082,12781.063962020002,97.6747891499981,54354.879441360004 2024-05-22,18:21:24.000,143,11113607,-795,0,1716402083,12781.131325119997,97.75937870999769,54354.92136408001 2024-05-22,18:21:25.000,143,11113662,-795,0,1716402084,12781.117852499992,97.73118219000025,54354.9632868 2024-05-22,18:21:26.000,143,11113648,-795,0,1716402085,12781.084170950002,97.7241330600009,54354.949312560006 2024-05-22,18:21:27.000,143,11113573,-795,0,1716402086,12781.138061429992,97.73118219000025,54354.9632868 2024-05-22,18:21:28.000,143,11113604,-795,0,1716402087,12781.077434639992,97.78052610000304,54354.84450576 2024-05-22,18:21:29.000,143,11113631,-795,0,1716402088,12781.158270359992,97.71003480000218,54354.87245424001 2024-05-22,18:21:30.000,143,11113628,-795,0,1716402089,12781.111116189997,97.75937870999769,54354.73969896 2024-05-22,18:21:31.000,143,11113604,-795,0,1716402090,12781.010071539997,97.73823131999961,54354.80258304001 2024-05-22,18:21:32.000,143,11113622,-795,0,1716402091,12781.063962020002,97.75232957999833,54354.760660320004 2024-05-22,18:21:33.000,143,11113647,-795,0,1716402092,12781.111116189997,97.68183828000474,54354.88642848 2024-05-22,18:21:34.000,143,11113649,-795,0,1716402093,12781.090907259997,97.68183828000474,54354.89341560001 2024-05-22,18:21:35.000,143,11113625,-795,0,1716402094,12781.070698329997,97.6888874100041,54354.949312560006 2024-05-22,18:21:36.000,143,11113598,-795,0,1716402095,12780.989862609997,97.66774001999875,54354.77463456001 2024-05-22,18:21:37.000,143,11113611,-795,0,1716402096,12781.003335230002,97.66774001999875,54354.732711840006 2024-05-22,18:21:38.000,143,11113626,-795,0,1716402097,12780.962917370001,97.66774001999875,54354.65585352001 2024-05-22,18:21:39.000,143,11113656,-795,0,1716402098,12781.023544160002,97.63954350000131,54354.79559592 2024-05-22,18:21:40.000,143,11113673,-795,0,1716402099,12780.983126300001,97.68183828000474,54354.781621680006 2024-05-22,18:21:41.000,143,11113614,-795,0,1716402100,12780.949444749996,97.63249437000195,54354.781621680006 2024-05-22,18:21:42.000,143,11113627,-795,0,1716402101,12780.915763199991,97.69593654000346,54354.73969896 2024-05-22,18:21:43.000,143,11113622,-795,0,1716402102,12780.996598919992,97.6747891499981,54354.86546712 2024-05-22,18:21:44.000,143,11113611,-795,0,1716402103,12780.942708440001,97.6747891499981,54354.72572472001 2024-05-22,18:21:45.000,143,11113641,-795,0,1716402104,12780.969653679997,97.66069088999939,54354.74668608 2024-05-22,18:21:46.000,143,11113665,-795,0,1716402105,12780.915763199991,97.69593654000346,54354.58598232001 2024-05-22,18:21:47.000,143,11113638,-795,0,1716402106,12780.909026889996,97.6888874100041,54354.59995656 2024-05-22,18:21:48.000,143,11113644,-795,0,1716402107,12780.956181059992,97.76642784000433,54354.732711840006 2024-05-22,18:21:49.000,143,11113663,-795,0,1716402108,12781.003335230002,97.71708393000154,54354.82354440001 2024-05-22,18:21:50.000,143,11113657,-795,0,1716402109,12781.037016779992,97.71708393000154,54354.84450576 2024-05-22,18:21:51.000,143,11113640,-795,0,1716402110,12781.050489399997,97.73823131999961,54354.830531520005 2024-05-22,18:21:52.000,143,11113643,-795,0,1716402111,12780.983126300001,97.77347697000368,54354.732711840006 2024-05-22,18:21:53.000,143,11113580,-755,0,1716402112,12781.037016779992,97.70298567000282,54354.77463456001 2024-05-22,18:21:54.000,143,11113628,-795,0,1716402113,12781.003335230002,97.71003480000218,54354.6488664 2024-05-22,18:21:55.000,143,11113652,-795,0,1716402114,12781.016807849992,97.71708393000154,54354.79559592 2024-05-22,18:21:56.000,143,11113603,-795,0,1716402115,12781.010071539997,97.71003480000218,54354.7886088 2024-05-22,18:21:57.000,143,11113646,-795,0,1716402116,12781.010071539997,97.70298567000282,54354.75367320001 2024-05-22,18:21:58.000,143,11113644,-795,0,1716402117,12780.989862609997,97.69593654000346,54354.67681488 2024-05-22,18:21:59.000,143,11113575,-795,0,1716402118,12781.010071539997,97.6888874100041,54354.68380200001 2024-05-22,18:22:00.000,143,11113597,-795,0,1716402119,12780.962917370001,97.6747891499981,54354.6488664 2024-05-22,18:22:01.000,143,11113623,-795,0,1716402120,12780.942708440001,97.64659263000067,54354.5789952 2024-05-22,18:22:02.000,143,11113617,-795,0,1716402121,12780.929235819996,97.65364176000003,54354.55803384001 2024-05-22,18:22:03.000,143,11113678,-795,0,1716402122,12780.962917370001,97.61134698000387,54354.64187928 2024-05-22,18:22:04.000,143,11113637,-795,0,1716402123,12780.969653679997,97.65364176000003,54354.62091792 2024-05-22,18:22:05.000,143,11113619,-795,0,1716402124,12780.962917370001,97.58315045999916,54354.592969440004 2024-05-22,18:22:06.000,143,11113654,-795,0,1716402125,12780.976389989992,97.59724871999788,54354.55104672 2024-05-22,18:22:07.000,143,11113625,-795,0,1716402126,12781.023544160002,97.540855680003,54354.59995656 2024-05-22,18:22:08.000,143,11113620,-795,0,1716402127,12780.996598919992,97.5761013299998,54354.55803384001 2024-05-22,18:22:09.000,143,11113605,-795,0,1716402128,12780.882081650001,97.52675742000429,54354.30649752 2024-05-22,18:22:10.000,143,11113638,-795,0,1716402129,12780.922499510001,97.54790481000236,54354.53008536 2024-05-22,18:22:11.000,143,11113652,-795,0,1716402130,12780.935972129992,97.49856089999957,54354.495149760005 2024-05-22,18:22:12.000,143,11113632,-795,0,1716402131,12780.935972129992,97.53380655000365,54354.4741884 2024-05-22,18:22:13.000,143,11113631,-795,0,1716402132,12781.003335230002,97.52675742000429,54354.60694368001 2024-05-22,18:22:14.000,143,11113643,-795,0,1716402133,12780.962917370001,97.5126591599983,54354.55104672 2024-05-22,18:22:15.000,143,11113630,-795,0,1716402134,12780.996598919992,97.52675742000429,54354.57200808 2024-05-22,18:22:16.000,143,11113574,-795,0,1716402135,12780.861872720001,97.52675742000429,54354.376368720004 2024-05-22,18:22:17.000,143,11113570,-795,0,1716402136,12780.868609029996,97.540855680003,54354.46021416 2024-05-22,18:22:18.000,143,11113600,-795,0,1716402137,12780.855136409991,97.5761013299998,54354.39034296001 2024-05-22,18:22:19.000,143,11113646,-795,0,1716402138,12780.895554269991,97.56200307000108,54354.52309824 2024-05-22,18:22:20.000,143,11113623,-795,0,1716402139,12780.875345339991,97.58315045999916,54354.57200808 2024-05-22,18:22:21.000,143,11113656,-795,0,1716402140,12780.80124593,97.59724871999788,54354.57200808 2024-05-22,18:22:22.000,143,11113664,-795,0,1716402141,12780.794509619991,97.61839611000323,54354.52309824 2024-05-22,18:22:23.000,143,11113635,-795,0,1716402142,12780.828191169996,97.58315045999916,54354.51611112001 2024-05-22,18:22:24.000,143,11113615,-795,0,1716402143,12780.834927479991,97.61134698000387,54354.62091792 2024-05-22,18:22:25.000,143,11113653,-795,0,1716402144,12780.855136409991,97.59019958999852,54354.60694368001 2024-05-22,18:22:26.000,143,11113704,-795,0,1716402145,12780.80124593,97.61134698000387,54354.55104672 2024-05-22,18:22:27.000,143,11113638,-795,0,1716402146,12780.774300689991,97.58315045999916,54354.48117552 2024-05-22,18:22:28.000,143,11113620,-795,0,1716402147,12780.767564379996,97.61839611000323,54354.57200808 2024-05-22,18:22:29.000,143,11113634,-795,0,1716402148,12780.861872720001,97.59019958999852,54354.66982776 2024-05-22,18:22:30.000,143,11113670,-795,0,1716402149,12780.828191169996,97.55495394000172,54354.69078912 2024-05-22,18:22:31.000,143,11113605,-795,0,1716402150,12780.82145486,97.5126591599983,54354.75367320001 2024-05-22,18:22:32.000,143,11113634,-795,0,1716402151,12780.80124593,97.54790481000236,54354.69078912 2024-05-22,18:22:33.000,143,11113712,-795,0,1716402152,12780.76082807,97.55495394000172,54354.60694368001 2024-05-22,18:22:34.000,143,11113714,-795,0,1716402153,12780.787773309996,97.50561002999893,54354.592969440004 2024-05-22,18:22:35.000,143,11113653,-795,0,1716402154,12780.774300689991,97.48446264000086,54354.7886088 2024-05-22,18:22:36.000,143,11113662,-795,0,1716402155,12780.787773309996,97.54790481000236,54354.760660320004 2024-05-22,18:22:37.000,143,11113630,-795,0,1716402156,12780.781037,97.50561002999893,54354.7187376 2024-05-22,18:22:38.000,143,11113675,-795,0,1716402157,12780.71367389999,97.49856089999957,54354.62790504 2024-05-22,18:22:39.000,143,11113590,-795,0,1716402158,12780.67999235,97.4774135100015,54354.60694368001 2024-05-22,18:22:40.000,143,11113623,-795,0,1716402159,12780.666519729995,97.4774135100015,54354.55104672 2024-05-22,18:22:41.000,143,11113645,-795,0,1716402160,12780.585684009995,97.47036438000214,54354.52309824 2024-05-22,18:22:42.000,143,11113624,-795,0,1716402161,12780.5789477,97.48446264000086,54354.544059600004 2024-05-22,18:22:43.000,143,11113628,-795,0,1716402162,12780.57221138999,97.4421678600047,54354.59995656 2024-05-22,18:22:44.000,143,11113645,-795,0,1716402163,12780.55200245999,97.44921699000406,54354.62790504 2024-05-22,18:22:45.000,143,11113663,-795,0,1716402164,12780.55873877,97.40692221000063,54354.58598232001 2024-05-22,18:22:46.000,143,11113626,-795,0,1716402165,12780.545266149995,97.42806959999871,54354.55803384001 2024-05-22,18:22:47.000,143,11113580,-795,0,1716402166,12780.545266149995,97.40692221000063,54354.62091792 2024-05-22,18:22:48.000,143,11113624,-795,0,1716402167,12780.545266149995,97.40692221000063,54354.55803384001 2024-05-22,18:22:49.000,143,11113645,-795,0,1716402168,12780.47116673999,97.3787256900032,54354.495149760005 2024-05-22,18:22:50.000,143,11113639,-795,0,1716402169,12780.53179352999,97.35052916999848,54354.50213688 2024-05-22,18:22:51.000,143,11113628,-795,0,1716402170,12780.43748519,97.35052916999848,54354.53008536 2024-05-22,18:22:52.000,143,11113656,-795,0,1716402171,12780.47790305,97.3787256900032,54354.48117552 2024-05-22,18:22:53.000,143,11113636,-795,0,1716402172,12780.51158459999,97.35757829999784,54354.67681488 2024-05-22,18:22:54.000,143,11113658,-795,0,1716402173,12780.49811198,97.39987308000127,54354.62091792 2024-05-22,18:22:55.000,143,11113686,-795,0,1716402174,12780.464430429995,97.37167656000383,54354.544059600004 2024-05-22,18:22:56.000,143,11113605,-795,0,1716402175,12780.49811198,97.39282395000191,54354.55104672 2024-05-22,18:22:57.000,143,11113652,-795,0,1716402176,12780.49137566999,97.37167656000383,54354.51611112001 2024-05-22,18:22:58.000,143,11113625,-795,0,1716402177,12780.464430429995,97.35757829999784,54354.51611112001 2024-05-22,18:22:59.000,143,11113627,-795,0,1716402178,12780.504848289995,97.33643090999976,54354.592969440004 2024-05-22,18:23:00.000,143,11113707,-795,0,1716402179,12780.51832091,97.34348003999912,54354.62091792 2024-05-22,18:23:01.000,143,11113656,-795,0,1716402180,12780.525057219995,97.29413613000361,54354.544059600004 2024-05-22,18:23:02.000,143,11113614,-795,0,1716402181,12780.504848289995,97.34348003999912,54354.55104672 2024-05-22,18:23:03.000,143,11113599,-795,0,1716402182,12780.55873877,97.3293817800004,54354.64187928 2024-05-22,18:23:04.000,143,11113616,-795,0,1716402183,12780.525057219995,97.27298873999825,54354.55104672 2024-05-22,18:23:05.000,143,11113654,-795,0,1716402184,12780.5789477,97.24479222000082,54354.55803384001 2024-05-22,18:23:06.000,143,11113653,-795,0,1716402185,12780.47116673999,97.2306939600021,54354.43925280001 2024-05-22,18:23:07.000,143,11113628,-795,0,1716402186,12780.49137566999,97.15315353000187,54354.41130432 2024-05-22,18:23:08.000,143,11113645,-795,0,1716402187,12780.49811198,97.13905527000315,54354.446239920006 2024-05-22,18:23:09.000,143,11113683,-795,0,1716402188,12780.55200245999,97.082662230001,54354.55803384001 2024-05-22,18:23:10.000,143,11113670,-795,0,1716402189,12780.43074887999,97.0192200599995,54354.397330080006 2024-05-22,18:23:11.000,143,11113622,-795,0,1716402190,12780.47116673999,96.9839744100027,54354.45322704 2024-05-22,18:23:12.000,143,11113616,-795,0,1716402191,12780.45769412,96.96282702000462,54354.495149760005 2024-05-22,18:23:13.000,143,11113635,-795,0,1716402192,12780.47116673999,96.91348311000183,54354.50213688 2024-05-22,18:23:14.000,143,11113665,-795,0,1716402193,12780.504848289995,96.89938485000312,54354.53707248001 2024-05-22,18:23:15.000,143,11113675,-795,0,1716402194,12780.49811198,96.85709006999969,54354.59995656 2024-05-22,18:23:16.000,143,11113657,-795,0,1716402195,12780.43074887999,96.84299181000097,54354.51611112001 2024-05-22,18:23:17.000,143,11113684,-795,0,1716402196,12780.47790305,96.79364789999818,54354.509124 2024-05-22,18:23:18.000,143,11113673,-795,0,1716402197,12780.484639359995,96.81479529000353,54354.62790504 2024-05-22,18:23:19.000,143,11113653,-795,0,1716402198,12780.484639359995,96.7725005100001,54354.6488664 2024-05-22,18:23:20.000,143,11113649,-795,0,1716402199,12780.43748519,96.7725005100001,54354.544059600004 2024-05-22,18:23:21.000,143,11113668,-795,0,1716402200,12780.43748519,96.74430399000266,54354.425278560004 2024-05-22,18:23:22.000,143,11113679,-795,0,1716402201,12780.41727626,96.7372548600033,54354.38335584 2024-05-22,18:23:23.000,143,11113631,-675,0,1716402202,12780.47790305,96.71610746999795,54354.50213688 2024-05-22,18:23:24.000,143,11113650,-795,0,1716402203,12780.47790305,96.74430399000266,54354.4741884 2024-05-22,18:23:25.000,143,11113667,-795,0,1716402204,12780.525057219995,96.74430399000266,54354.4043172 2024-05-22,18:23:26.000,143,11113638,-795,0,1716402205,12780.49137566999,96.76545138000074,54354.425278560004 2024-05-22,18:23:27.000,143,11113590,-795,0,1716402206,12780.57221138999,96.76545138000074,54354.55104672 2024-05-22,18:23:28.000,143,11113646,-795,0,1716402207,12780.51158459999,96.78659876999882,54354.45322704 2024-05-22,18:23:29.000,143,11113642,-795,0,1716402208,12780.57221138999,96.82889355000225,54354.41130432 2024-05-22,18:23:30.000,143,11113620,-795,0,1716402209,12780.545266149995,96.85004094000033,54354.327458880005 2024-05-22,18:23:31.000,143,11113637,-795,0,1716402210,12780.59242031999,96.85709006999969,54354.34143312 2024-05-22,18:23:32.000,143,11113646,-795,0,1716402211,12780.626101869995,96.86413919999904,54354.34842024001 2024-05-22,18:23:33.000,143,11113623,-795,0,1716402212,12780.71367389999,96.91348311000183,54354.48117552 2024-05-22,18:23:34.000,143,11113605,-795,0,1716402213,12780.67999235,96.9205322400012,54354.50213688 2024-05-22,18:23:35.000,143,11113672,-795,0,1716402214,12780.747355449996,96.93463049999991,54354.495149760005 2024-05-22,18:23:36.000,143,11113639,-795,0,1716402215,12780.686728659995,96.96282702000462,54354.35540736 2024-05-22,18:23:37.000,143,11113650,-795,0,1716402216,12780.787773309996,96.95577788999799,54354.35540736 2024-05-22,18:23:38.000,143,11113644,-795,0,1716402217,12780.848400099996,97.00512180000078,54354.41130432 2024-05-22,18:23:39.000,143,11113642,-795,0,1716402218,12780.875345339991,96.95577788999799,54354.4741884 2024-05-22,18:23:40.000,143,11113601,-795,0,1716402219,12780.895554269991,96.96282702000462,54354.48117552 2024-05-22,18:23:41.000,143,11113661,-795,0,1716402220,12780.996598919992,96.96282702000462,54354.48117552 2024-05-22,18:23:42.000,143,11113637,-795,0,1716402221,12780.962917370001,96.94872875999863,54354.495149760005 2024-05-22,18:23:43.000,143,11113604,-795,0,1716402222,12781.070698329997,96.94167962999927,54354.58598232001 2024-05-22,18:23:44.000,143,11113615,-795,0,1716402223,12780.996598919992,96.93463049999991,54354.51611112001 2024-05-22,18:23:45.000,143,11113654,-795,0,1716402224,12781.030280469997,96.90643398000248,54354.50213688 2024-05-22,18:23:46.000,143,11113620,-795,0,1716402225,12780.976389989992,96.89938485000312,54354.425278560004 2024-05-22,18:23:47.000,143,11113672,-795,0,1716402226,12780.915763199991,96.85004094000033,54354.327458880005 2024-05-22,18:23:48.000,143,11113650,-795,0,1716402227,12780.969653679997,96.83594268000161,54354.55803384001 2024-05-22,18:23:49.000,143,11113627,-795,0,1716402228,12780.969653679997,96.77954963999946,54354.57200808 2024-05-22,18:23:50.000,143,11113666,-795,0,1716402229,12780.969653679997,96.74430399000266,54354.53707248001 2024-05-22,18:23:51.000,143,11113615,-795,0,1716402230,12780.956181059992,96.75135312000202,54354.55104672 2024-05-22,18:23:52.000,143,11113622,-795,0,1716402231,12780.828191169996,96.7725005100001,54354.46021416 2024-05-22,18:23:53.000,143,11113661,-795,0,1716402232,12780.882081650001,96.66676356000244,54354.4741884 2024-05-22,18:23:54.000,143,11113683,-795,0,1716402233,12780.84166379,96.66676356000244,54354.52309824 2024-05-22,18:23:55.000,143,11113617,-795,0,1716402234,12780.848400099996,96.68791095000051,54354.48816264001 2024-05-22,18:23:56.000,143,11113675,-795,0,1716402235,12780.74061914,96.66676356000244,54354.41829144001 2024-05-22,18:23:57.000,143,11113651,-795,0,1716402236,12780.727146519996,96.66676356000244,54354.48117552 2024-05-22,18:23:58.000,143,11113641,-795,0,1716402237,12780.794509619991,96.61037052000029,54354.53707248001 2024-05-22,18:23:59.000,143,11113639,-795,0,1716402238,12780.774300689991,96.58922313000221,54354.544059600004 2024-05-22,18:24:00.000,143,11113616,-795,0,1716402239,12780.73388282999,96.57512487000349,54354.48117552 2024-05-22,18:24:01.000,143,11113660,-795,0,1716402240,12780.71367389999,96.55397747999814,54354.43925280001 2024-05-22,18:24:02.000,143,11113665,-795,0,1716402241,12780.72041021,96.53283009000006,54354.43226568 2024-05-22,18:24:03.000,143,11113592,-795,0,1716402242,12780.706937589996,96.51873183000134,54354.495149760005 2024-05-22,18:24:04.000,143,11113656,-795,0,1716402243,12780.73388282999,96.51168270000198,54354.51611112001 2024-05-22,18:24:05.000,143,11113612,-795,0,1716402244,12780.75409175999,96.45528965999983,54354.45322704 2024-05-22,18:24:06.000,143,11113644,-795,0,1716402245,12780.69346496999,96.43414227000176,54354.53008536 2024-05-22,18:24:07.000,143,11113644,-795,0,1716402246,12780.774300689991,96.4270931400024,54354.53707248001 2024-05-22,18:24:08.000,143,11113633,-795,0,1716402247,12780.73388282999,96.39889661999769,54354.45322704 2024-05-22,18:24:09.000,143,11113648,-795,0,1716402248,12780.72041021,96.39889661999769,54354.43226568 2024-05-22,18:24:10.000,143,11113656,-795,0,1716402249,12780.646310799995,96.39184748999833,54354.18072936001 2024-05-22,18:24:11.000,143,11113648,-795,0,1716402250,12780.666519729995,96.35660184000153,54354.25060056001 2024-05-22,18:24:12.000,143,11113644,-795,0,1716402251,12780.70020128,96.35660184000153,54354.38335584 2024-05-22,18:24:13.000,143,11113658,-795,0,1716402252,12780.767564379996,96.35660184000153,54354.41130432 2024-05-22,18:24:14.000,143,11113647,-795,0,1716402253,12780.774300689991,96.39184748999833,54354.46021416 2024-05-22,18:24:15.000,143,11113607,-795,0,1716402254,12780.80124593,96.4270931400024,54354.36239448 2024-05-22,18:24:16.000,143,11113598,-795,0,1716402255,12780.807982239996,96.42004401000304,54354.38335584 2024-05-22,18:24:17.000,143,11113685,-795,0,1716402256,12780.882081650001,96.43414227000176,54354.327458880005 2024-05-22,18:24:18.000,143,11113660,-795,0,1716402257,12780.882081650001,96.46938791999855,54354.425278560004 2024-05-22,18:24:19.000,143,11113619,-795,0,1716402258,12780.888817959996,96.46938791999855,54354.29252328 2024-05-22,18:24:20.000,143,11113656,-795,0,1716402259,12780.962917370001,96.4905353100039,54354.45322704 2024-05-22,18:24:21.000,143,11113644,-795,0,1716402260,12780.996598919992,96.53283009000006,54354.39034296001 2024-05-22,18:24:22.000,143,11113650,-795,0,1716402261,12781.003335230002,96.57512487000349,54354.39034296001 2024-05-22,18:24:23.000,143,11113636,-795,0,1716402262,12781.090907259997,96.58217400000285,54354.46021416 2024-05-22,18:24:24.000,143,11113639,-795,0,1716402263,12781.144797740002,96.59627226000157,54354.43226568 2024-05-22,18:24:25.000,143,11113678,-795,0,1716402264,12781.185215600002,96.59627226000157,54354.41829144001 2024-05-22,18:24:26.000,143,11113665,-795,0,1716402265,12781.178479289993,96.59627226000157,54354.397330080006 2024-05-22,18:24:27.000,143,11113670,-795,0,1716402266,12781.171742979997,96.56807574000413,54354.2645748 2024-05-22,18:24:28.000,143,11113654,-795,0,1716402267,12781.326678109988,96.63856703999772,54354.46021416 2024-05-22,18:24:29.000,143,11113644,-795,0,1716402268,12781.306469179988,96.61741964999965,54354.41829144001 2024-05-22,18:24:30.000,143,11113630,-795,0,1716402269,12781.367095969988,96.624468779999,54354.544059600004 2024-05-22,18:24:31.000,143,11113639,-795,0,1716402270,12781.407513829989,96.61037052000029,54354.5789952 2024-05-22,18:24:32.000,143,11113673,-795,0,1716402271,12781.360359659993,96.60332139000093,54354.41130432 2024-05-22,18:24:33.000,143,11113616,-795,0,1716402272,12781.380568589993,96.58922313000221,54354.43925280001 2024-05-22,18:24:34.000,143,11113660,-795,0,1716402273,12781.461404309994,96.56102661000477,54354.57200808 2024-05-22,18:24:35.000,143,11113643,-795,0,1716402274,12781.454667999998,96.5257809600007,54354.5789952 2024-05-22,18:24:36.000,143,11113648,-795,0,1716402275,12781.447931689989,96.51873183000134,54354.55104672 2024-05-22,18:24:37.000,143,11113679,-795,0,1716402276,12781.468140619989,96.50463357000262,54354.51611112001 2024-05-22,18:24:38.000,143,11113655,-795,0,1716402277,12781.555712649999,96.47643704999791,54354.62091792 2024-05-22,18:24:39.000,143,11113640,-795,0,1716402278,12781.522031099994,96.49758444000327,54354.62091792 2024-05-22,18:24:40.000,143,11113672,-795,0,1716402279,12781.555712649999,96.45528965999983,54354.55803384001 2024-05-22,18:24:41.000,143,11113663,-795,0,1716402280,12781.522031099994,96.43414227000176,54354.45322704 2024-05-22,18:24:42.000,143,11113655,-795,0,1716402281,12781.441195379994,96.39184748999833,54354.446239920006 2024-05-22,18:24:43.000,143,11113643,-795,0,1716402282,12781.414250139998,96.44119140000112,54354.4043172 2024-05-22,18:24:44.000,143,11113622,-795,0,1716402283,12781.522031099994,96.43414227000176,54354.48117552 2024-05-22,18:24:45.000,143,11113692,-795,0,1716402284,12781.555712649999,96.3284053200041,54354.53008536 2024-05-22,18:24:46.000,143,11113687,-795,0,1716402285,12781.575921579999,96.40594575000432,54354.48117552 2024-05-22,18:24:47.000,143,11113617,-795,0,1716402286,12781.54897633999,96.42004401000304,54354.45322704 2024-05-22,18:24:48.000,143,11113642,-795,0,1716402287,12781.623075749994,96.40594575000432,54354.46021416 2024-05-22,18:24:49.000,143,11113655,-795,0,1716402288,12781.61633944,96.39889661999769,54354.4741884 2024-05-22,18:24:50.000,143,11113632,-795,0,1716402289,12781.65002098999,96.38479835999897,54354.45322704 2024-05-22,18:24:51.000,143,11113648,-795,0,1716402290,12781.62981205999,96.37774922999961,54354.43226568 2024-05-22,18:24:52.000,143,11113623,-795,0,1716402291,12781.643284679994,96.45528965999983,54354.43925280001 2024-05-22,18:24:53.000,143,11113667,-795,0,1716402292,12781.75106563999,96.41299488000368,54354.565020960006 2024-05-22,18:24:54.000,143,11113668,-795,0,1716402293,12781.764538259995,96.4623387899992,54354.5789952 2024-05-22,18:24:55.000,143,11113579,-795,0,1716402294,12781.79148349999,96.48348618000455,54354.48816264001 2024-05-22,18:24:56.000,143,11113589,-795,0,1716402295,12781.75106563999,96.4905353100039,54354.38335584 2024-05-22,18:24:57.000,143,11113565,-795,0,1716402296,12781.784747189995,96.4905353100039,54354.43925280001 2024-05-22,18:24:58.000,143,11113611,-795,0,1716402297,12781.804956119995,96.54692834999878,54354.334446 2024-05-22,18:24:59.000,143,11113648,-795,0,1716402298,12781.865582909995,96.53283009000006,54354.48816264001 2024-05-22,18:25:00.000,143,11113645,-795,0,1716402299,12781.926209699996,96.61037052000029,54354.495149760005 2024-05-22,18:25:01.000,143,11113586,-795,0,1716402300,12781.93294600999,96.58922313000221,54354.48117552 2024-05-22,18:25:02.000,143,11113683,-795,0,1716402301,12781.97336386999,96.66676356000244,54354.46021416 2024-05-22,18:25:03.000,143,11113591,-795,0,1716402302,12781.98010018,96.68791095000051,54354.592969440004 2024-05-22,18:25:04.000,143,11113607,-795,0,1716402303,12782.02051804,96.75135312000202,54354.55803384001 2024-05-22,18:25:05.000,143,11113669,-795,0,1716402304,12782.067672209996,96.7372548600033,54354.52309824 2024-05-22,18:25:06.000,143,11113637,-795,0,1716402305,12782.04072697,96.7725005100001,54354.41130432 2024-05-22,18:25:07.000,143,11113630,-795,0,1716402306,12782.094617449991,96.80069703000481,54354.39034296001 2024-05-22,18:25:08.000,143,11113616,-795,0,1716402307,12782.148507929996,96.85004094000033,54354.613930800006 2024-05-22,18:25:09.000,143,11113646,-795,0,1716402308,12782.168716859996,96.87823745999776,54354.66982776 2024-05-22,18:25:10.000,143,11113654,-795,0,1716402309,12782.209134719997,96.91348311000183,54354.62790504 2024-05-22,18:25:11.000,143,11113627,-795,0,1716402310,12782.195662099992,96.89938485000312,54354.7187376 2024-05-22,18:25:12.000,143,11113676,-795,0,1716402311,12782.101353760001,96.87823745999776,54354.52309824 2024-05-22,18:25:13.000,143,11113603,-795,0,1716402312,12782.081144830001,96.93463049999991,54354.48117552 2024-05-22,18:25:14.000,143,11113651,-795,0,1716402313,12782.249552579997,96.94872875999863,54354.6488664 2024-05-22,18:25:15.000,143,11113624,-795,0,1716402314,12782.236079959992,96.85709006999969,54354.73969896 2024-05-22,18:25:16.000,143,11113673,-795,0,1716402315,12782.249552579997,96.89938485000312,54354.66982776 2024-05-22,18:25:17.000,143,11113660,-795,0,1716402316,12782.303443060002,96.87823745999776,54354.72572472001 2024-05-22,18:25:18.000,143,11113672,-795,0,1716402317,12782.310179369997,96.86413919999904,54354.72572472001 2024-05-22,18:25:19.000,143,11113666,-795,0,1716402318,12782.310179369997,96.85004094000033,54354.83751864 2024-05-22,18:25:20.000,143,11113618,-795,0,1716402319,12782.303443060002,96.84299181000097,54354.781621680006 2024-05-22,18:25:21.000,143,11113674,-795,0,1716402320,12782.202398410001,96.80069703000481,54354.55104672 2024-05-22,18:25:22.000,143,11113681,-795,0,1716402321,12782.256288889992,96.81479529000353,54354.70476336001 2024-05-22,18:25:23.000,143,11113658,-795,0,1716402322,12782.276497819992,96.80069703000481,54354.80258304001 2024-05-22,18:25:24.000,143,11113692,-795,0,1716402323,12782.188925789997,96.80774616000417,54354.732711840006 2024-05-22,18:25:25.000,143,11113683,-795,0,1716402324,12782.141771620001,96.7725005100001,54354.68380200001 2024-05-22,18:25:26.000,143,11113672,-795,0,1716402325,12782.175453169992,96.80069703000481,54354.67681488 2024-05-22,18:25:27.000,143,11113623,-795,0,1716402326,12782.175453169992,96.75840225000138,54354.64187928 2024-05-22,18:25:28.000,143,11113639,-795,0,1716402327,12782.141771620001,96.81479529000353,54354.662840640005 2024-05-22,18:25:29.000,143,11113637,-795,0,1716402328,12782.175453169992,96.80774616000417,54354.7187376 2024-05-22,18:25:30.000,143,11113630,-795,0,1716402329,12782.128298999996,96.82184442000289,54354.72572472001 2024-05-22,18:25:31.000,143,11113664,-795,0,1716402330,12782.108090069996,96.82889355000225,54354.59995656 2024-05-22,18:25:32.000,143,11113675,-795,0,1716402331,12782.087881139996,96.8711883299984,54354.63489216001 2024-05-22,18:25:33.000,143,11113638,-795,0,1716402332,12782.182189480001,96.86413919999904,54354.81655728 2024-05-22,18:25:34.000,143,11113604,-795,0,1716402333,12782.155244239992,96.95577788999799,54354.7886088 2024-05-22,18:25:35.000,143,11113626,-795,0,1716402334,12782.188925789997,96.97692528000334,54354.781621680006 2024-05-22,18:25:36.000,143,11113651,-795,0,1716402335,12782.114826379991,96.97692528000334,54354.63489216001 2024-05-22,18:25:37.000,143,11113644,-795,0,1716402336,12782.168716859996,96.97692528000334,54354.75367320001 2024-05-22,18:25:38.000,143,11113642,-795,0,1716402337,12782.215871029992,97.02626918999886,54354.76764744 2024-05-22,18:25:39.000,143,11113652,-795,0,1716402338,12782.215871029992,97.03331831999822,54354.74668608 2024-05-22,18:25:40.000,143,11113618,-795,0,1716402339,12782.222607340002,97.1179078799978,54354.760660320004 2024-05-22,18:25:41.000,143,11113672,-795,0,1716402340,12782.283234130002,97.09676048999972,54354.760660320004 2024-05-22,18:25:42.000,143,11113648,-795,0,1716402341,12782.289970439997,97.1179078799978,54354.66982776 2024-05-22,18:25:43.000,143,11113639,-795,0,1716402342,12782.343860920002,97.13905527000315,54354.82354440001 2024-05-22,18:25:44.000,143,11113588,-795,0,1716402343,12782.323651990002,97.13905527000315,54354.7187376 2024-05-22,18:25:45.000,143,11113649,-795,0,1716402344,12782.397751399993,97.11085874999844,54354.760660320004 2024-05-22,18:25:46.000,143,11113636,-795,0,1716402345,12782.350597229997,97.16725179000059,54354.66982776 2024-05-22,18:25:47.000,143,11113617,-795,0,1716402346,12782.310179369997,97.14610440000251,54354.711750480004 2024-05-22,18:25:48.000,143,11113650,-795,0,1716402347,12782.411224019997,97.09676048999972,54354.86546712 2024-05-22,18:25:49.000,143,11113628,-795,0,1716402348,12782.438169259993,97.05446571000357,54354.900402720006 2024-05-22,18:25:50.000,143,11113632,-795,0,1716402349,12782.431432949998,97.082662230001,54354.900402720006 2024-05-22,18:25:51.000,143,11113629,-795,0,1716402350,12782.458378189993,97.02626918999886,54354.830531520005 2024-05-22,18:25:52.000,143,11113618,-795,0,1716402351,12782.404487710002,97.0192200599995,54354.781621680006 2024-05-22,18:25:53.000,143,11113578,-795,0,1716402352,12782.397751399993,97.00512180000078,54354.7187376 2024-05-22,18:25:54.000,143,11113628,-795,0,1716402353,12782.364069850002,96.99102354000206,54354.75367320001 2024-05-22,18:25:55.000,143,11113662,-795,0,1716402354,12782.384278780002,96.9839744100027,54354.81655728 2024-05-22,18:25:56.000,143,11113651,-795,0,1716402355,12782.458378189993,96.9839744100027,54354.93533832 2024-05-22,18:25:57.000,143,11113653,-795,0,1716402356,12782.471850809998,96.94167962999927,54354.82354440001 2024-05-22,18:25:58.000,143,11113645,-795,0,1716402357,12782.431432949998,96.95577788999799,54354.73969896 2024-05-22,18:25:59.000,143,11113632,-795,0,1716402358,12782.451641879998,96.93463049999991,54354.80258304001 2024-05-22,18:26:00.000,143,11113657,-795,0,1716402359,12782.492059739998,96.96987615000398,54354.85848 2024-05-22,18:26:01.000,143,11113666,-795,0,1716402360,12782.498796049993,96.95577788999799,54354.69777624 2024-05-22,18:26:02.000,143,11113664,-795,0,1716402361,12782.498796049993,96.94872875999863,54354.7187376 2024-05-22,18:26:03.000,143,11113638,-795,0,1716402362,12782.525741289988,96.9839744100027,54354.879441360004 2024-05-22,18:26:04.000,143,11113651,-795,0,1716402363,12782.519004979993,97.01217093000014,54354.88642848 2024-05-22,18:26:05.000,143,11113638,-795,0,1716402364,12782.539213909993,96.99102354000206,54354.80957016 2024-05-22,18:26:06.000,143,11113668,-795,0,1716402365,12782.505532359988,97.0192200599995,54354.75367320001 2024-05-22,18:26:07.000,143,11113599,-795,0,1716402366,12782.579631769993,97.04036745000485,54354.84450576 2024-05-22,18:26:08.000,143,11113632,-795,0,1716402367,12782.512268669998,97.10380961999908,54354.879441360004 2024-05-22,18:26:09.000,143,11113651,-795,0,1716402368,12782.525741289988,97.1179078799978,54354.781621680006 2024-05-22,18:26:10.000,143,11113644,-795,0,1716402369,12782.552686529998,97.16020266000123,54354.86546712 2024-05-22,18:26:11.000,143,11113639,-795,0,1716402370,12782.586368079988,97.19544830999803,54354.7886088 2024-05-22,18:26:12.000,143,11113674,-795,0,1716402371,12782.640258559994,97.21659570000338,54354.85848 2024-05-22,18:26:13.000,143,11113640,-795,0,1716402372,12782.680676419994,97.23774309000146,54354.97027392001 2024-05-22,18:26:14.000,143,11113647,-795,0,1716402373,12782.667203799989,97.2659396099989,54354.85149288001 2024-05-22,18:26:15.000,143,11113669,-795,0,1716402374,12782.754775829999,97.27298873999825,54354.949312560006 2024-05-22,18:26:16.000,143,11113660,-795,0,1716402375,12782.714357969999,97.2659396099989,54354.85149288001 2024-05-22,18:26:17.000,143,11113677,-795,0,1716402376,12782.74803951999,97.28708700000425,54354.93533832 2024-05-22,18:26:18.000,143,11113602,-795,0,1716402377,12782.85582048,97.2659396099989,54354.998222400005 2024-05-22,18:26:19.000,143,11113653,-795,0,1716402378,12782.87602941,97.30118526000297,54354.93533832 2024-05-22,18:26:20.000,143,11113652,-795,0,1716402379,12782.92991988999,97.29413613000361,54354.97726104 2024-05-22,18:26:21.000,143,11113625,-795,0,1716402380,12783.01075560999,97.28003787000489,54355.01918376001 2024-05-22,18:26:22.000,143,11113685,-795,0,1716402381,12783.044437159995,97.28003787000489,54355.033158 2024-05-22,18:26:23.000,143,11113598,-795,0,1716402382,12783.11180025999,97.2659396099989,54355.06110648001 2024-05-22,18:26:24.000,143,11113636,-795,0,1716402383,12783.105063949995,97.23774309000146,54354.93533832 2024-05-22,18:26:25.000,143,11113608,-795,0,1716402384,12783.145481809996,97.23774309000146,54354.928351200004 2024-05-22,18:26:26.000,143,11113636,-795,0,1716402385,12783.17916336,97.25184135000018,54355.01219664 2024-05-22,18:26:27.000,143,11113628,-795,0,1716402386,12783.226317529996,97.21659570000338,54354.998222400005 2024-05-22,18:26:28.000,143,11113613,-795,0,1716402387,12783.145481809996,97.18135004999931,54354.85149288001 2024-05-22,18:26:29.000,143,11113623,-795,0,1716402388,12783.280208010001,97.22364483000274,54354.92136408001 2024-05-22,18:26:30.000,143,11113651,-795,0,1716402389,12783.367780039996,97.23774309000146,54355.033158 2024-05-22,18:26:31.000,143,11113616,-795,0,1716402390,12783.354307419992,97.16020266000123,54355.01219664 2024-05-22,18:26:32.000,143,11113645,-795,0,1716402391,12783.340834800001,97.16725179000059,54354.900402720006 2024-05-22,18:26:33.000,143,11113658,-795,0,1716402392,12783.374516349992,97.20249744000466,54354.87245424001 2024-05-22,18:26:34.000,143,11113600,-795,0,1716402393,12783.401461590001,97.20249744000466,54354.89341560001 2024-05-22,18:26:35.000,143,11113686,-795,0,1716402394,12783.475560999992,97.21659570000338,54354.98424816 2024-05-22,18:26:36.000,143,11113633,-795,0,1716402395,12783.509242549997,97.18839917999867,54355.01918376001 2024-05-22,18:26:37.000,143,11113647,-795,0,1716402396,12783.549660409997,97.21659570000338,54354.99123528001 2024-05-22,18:26:38.000,143,11113626,-795,0,1716402397,12783.522715170002,97.17430091999995,54355.00520952 2024-05-22,18:26:39.000,143,11113635,-795,0,1716402398,12783.563133030002,97.2306939600021,54355.05411936 2024-05-22,18:26:40.000,143,11113662,-795,0,1716402399,12783.583341960002,97.18135004999931,54355.00520952 2024-05-22,18:26:41.000,143,11113633,-795,0,1716402400,12783.583341960002,97.16725179000059,54354.94232544001 2024-05-22,18:26:42.000,143,11113651,-795,0,1716402401,12783.590078269997,97.18135004999931,54354.97027392001 2024-05-22,18:26:43.000,143,11113623,-795,0,1716402402,12783.691122919998,97.19544830999803,54355.06110648001 2024-05-22,18:26:44.000,143,11113624,-795,0,1716402403,12783.684386610003,97.20954657000402,54355.07508072 2024-05-22,18:26:45.000,143,11113597,-795,0,1716402404,12783.684386610003,97.18839917999867,54355.01918376001 2024-05-22,18:26:46.000,143,11113603,-795,0,1716402405,12783.677650299993,97.16020266000123,54355.02617088 2024-05-22,18:26:47.000,143,11113645,-795,0,1716402406,12783.718068159993,97.18135004999931,54355.12399056 2024-05-22,18:26:48.000,143,11113589,-795,0,1716402407,12783.684386610003,97.12495701000444,54355.13796480001 2024-05-22,18:26:49.000,143,11113651,-795,0,1716402408,12783.724804469988,97.14610440000251,54355.07508072 2024-05-22,18:26:50.000,143,11113674,-795,0,1716402409,12783.684386610003,97.1179078799978,54355.068093600006 2024-05-22,18:26:51.000,143,11113675,-795,0,1716402410,12783.657441369993,97.082662230001,54355.06110648001 2024-05-22,18:26:52.000,143,11113610,-795,0,1716402411,12783.650705059998,97.08971136000036,54355.11001632001 2024-05-22,18:26:53.000,143,11113666,-795,0,1716402412,12783.704595540003,97.08971136000036,54355.22181024 2024-05-22,18:26:54.000,143,11113603,-795,0,1716402413,12783.684386610003,97.07561310000165,54355.15193904 2024-05-22,18:26:55.000,143,11113573,-795,0,1716402414,12783.643968750002,97.06151484000293,54355.13097768 2024-05-22,18:26:56.000,143,11113628,-795,0,1716402415,12783.697859229993,97.09676048999972,54355.15892616001 2024-05-22,18:26:57.000,143,11113606,-795,0,1716402416,12783.718068159993,97.06856397000229,54355.068093600006 2024-05-22,18:26:58.000,143,11113677,-795,0,1716402417,12783.684386610003,97.10380961999908,54355.117003440006 2024-05-22,18:26:59.000,143,11113680,-795,0,1716402418,12783.711331849998,97.07561310000165,54355.15193904 2024-05-22,18:27:00.000,143,11113611,-795,0,1716402419,12783.731540779998,97.082662230001,54355.22181024 2024-05-22,18:27:01.000,143,11113626,-795,0,1716402420,12783.751749709998,97.06856397000229,54355.1729004 2024-05-22,18:27:02.000,143,11113622,-795,0,1716402421,12783.825849119989,97.05446571000357,54355.18687464001 2024-05-22,18:27:03.000,143,11113601,-795,0,1716402422,12783.899948529994,97.02626918999886,54355.22879736001 2024-05-22,18:27:04.000,143,11113568,-795,0,1716402423,12783.933630079999,97.01217093000014,54355.235784480006 2024-05-22,18:27:05.000,143,11113632,-795,0,1716402424,12783.920157459994,97.01217093000014,54355.22181024 2024-05-22,18:27:06.000,143,11113610,-795,0,1716402425,12783.926893769989,96.99102354000206,54355.12399056 2024-05-22,18:27:07.000,143,11113632,-795,0,1716402426,12783.994256869999,96.94167962999927,54355.08905496001 2024-05-22,18:27:08.000,143,11113616,-795,0,1716402427,12784.021202109994,96.93463049999991,54355.214823120004 2024-05-22,18:27:09.000,143,11113619,-795,0,1716402428,12784.061619969994,96.91348311000183,54355.27072008 2024-05-22,18:27:10.000,143,11113629,-795,0,1716402429,12784.06835627999,96.8852865900044,54355.29168144 2024-05-22,18:27:11.000,143,11113614,-795,0,1716402430,12784.08856520999,96.86413919999904,54355.24975872 2024-05-22,18:27:12.000,143,11113651,-795,0,1716402431,12784.041411039994,96.87823745999776,54355.15193904 2024-05-22,18:27:13.000,143,11113616,-795,0,1716402432,12784.04814734999,96.86413919999904,54355.15193904 2024-05-22,18:27:14.000,143,11113626,-795,0,1716402433,12784.10877413999,96.84299181000097,54355.1030292 2024-05-22,18:27:15.000,143,11113595,-795,0,1716402434,12784.02793841999,96.85004094000033,54355.01918376001 2024-05-22,18:27:16.000,143,11113654,-795,0,1716402435,12784.05488366,96.8852865900044,54355.165913280005 2024-05-22,18:27:17.000,143,11113663,-795,0,1716402436,12784.081828899994,96.84299181000097,54355.165913280005 2024-05-22,18:27:18.000,143,11113609,-795,0,1716402437,12784.10877413999,96.84299181000097,54355.29168144 2024-05-22,18:27:19.000,143,11113639,-795,0,1716402438,12784.142455689995,96.82889355000225,54355.333604160005 2024-05-22,18:27:20.000,143,11113631,-795,0,1716402439,12784.11551045,96.85709006999969,54355.29866856 2024-05-22,18:27:21.000,143,11113681,-795,0,1716402440,12784.102037829995,96.82889355000225,54355.15892616001 2024-05-22,18:27:22.000,143,11113649,-795,0,1716402441,12784.10877413999,96.82184442000289,54355.19386176 2024-05-22,18:27:23.000,143,11113664,-795,0,1716402442,12784.10877413999,96.82184442000289,54355.24975872 2024-05-22,18:27:24.000,143,11113647,-795,0,1716402443,12784.17613724,96.80774616000417,54355.2427716 2024-05-22,18:27:25.000,143,11113673,-795,0,1716402444,12784.122246759995,96.80069703000481,54355.22181024 2024-05-22,18:27:26.000,143,11113656,-795,0,1716402445,12784.13571938,96.82184442000289,54355.22181024 2024-05-22,18:27:27.000,143,11113621,-795,0,1716402446,12784.162664619995,96.81479529000353,54355.263732960004 2024-05-22,18:27:28.000,143,11113601,-795,0,1716402447,12784.14919199999,96.7725005100001,54355.18687464001 2024-05-22,18:27:29.000,143,11113606,-795,0,1716402448,12784.13571938,96.7725005100001,54355.19386176 2024-05-22,18:27:30.000,143,11113616,-795,0,1716402449,12784.142455689995,96.75840225000138,54355.17988752 2024-05-22,18:27:31.000,143,11113680,-795,0,1716402450,12784.08856520999,96.75840225000138,54355.15193904 2024-05-22,18:27:32.000,143,11113634,-795,0,1716402451,12784.10877413999,96.70200920999923,54355.1729004 2024-05-22,18:27:33.000,143,11113639,-795,0,1716402452,12784.16940092999,96.68791095000051,54355.25674584001 2024-05-22,18:27:34.000,143,11113652,-795,0,1716402453,12784.16940092999,96.65266530000372,54355.263732960004 2024-05-22,18:27:35.000,143,11113586,-795,0,1716402454,12784.182873549995,96.66676356000244,54355.22181024 2024-05-22,18:27:36.000,143,11113606,-795,0,1716402455,12784.11551045,96.60332139000093,54355.15892616001 2024-05-22,18:27:37.000,143,11113635,-795,0,1716402456,12784.09530152,96.57512487000349,54355.1729004 2024-05-22,18:27:38.000,143,11113600,-795,0,1716402457,12784.09530152,96.54692834999878,54355.214823120004 2024-05-22,18:27:39.000,143,11113664,-795,0,1716402458,12784.081828899994,96.53987921999942,54355.20084888 2024-05-22,18:27:40.000,143,11113657,-795,0,1716402459,12784.081828899994,96.5257809600007,54355.263732960004 2024-05-22,18:27:41.000,143,11113594,-795,0,1716402460,12784.06835627999,96.55397747999814,54355.235784480006 2024-05-22,18:27:42.000,143,11113645,-795,0,1716402461,12784.03467473,96.5257809600007,54355.19386176 2024-05-22,18:27:43.000,143,11113630,-795,0,1716402462,12784.10877413999,96.55397747999814,54355.24975872 2024-05-22,18:27:44.000,143,11113567,-795,0,1716402463,12784.07509259,96.58922313000221,54355.19386176 2024-05-22,18:27:45.000,143,11113651,-795,0,1716402464,12784.09530152,96.57512487000349,54355.263732960004 2024-05-22,18:27:46.000,143,11113666,-795,0,1716402465,12784.04814734999,96.60332139000093,54355.08905496001 2024-05-22,18:27:47.000,143,11113622,-795,0,1716402466,12784.07509259,96.59627226000157,54355.11001632001 2024-05-22,18:27:48.000,143,11113644,-795,0,1716402467,12784.122246759995,96.65266530000372,54355.27770720001 2024-05-22,18:27:49.000,143,11113657,-795,0,1716402468,12784.13571938,96.65971443000308,54355.24975872 2024-05-22,18:27:50.000,143,11113667,-795,0,1716402469,12784.14919199999,96.6738126900018,54355.29866856 2024-05-22,18:27:51.000,143,11113603,-795,0,1716402470,12784.142455689995,96.74430399000266,54355.27770720001 2024-05-22,18:27:52.000,143,11113681,-795,0,1716402471,12784.061619969994,96.84299181000097,54355.1729004 2024-05-22,18:27:53.000,143,11113621,-795,0,1716402472,12784.122246759995,96.82184442000289,54355.20084888 2024-05-22,18:27:54.000,143,11113589,-795,0,1716402473,12784.12898306999,96.84299181000097,54355.17988752 2024-05-22,18:27:55.000,143,11113588,-795,0,1716402474,12784.11551045,96.89233572000376,54355.2427716 2024-05-22,18:27:56.000,143,11113617,-795,0,1716402475,12784.02793841999,96.89233572000376,54355.01219664 2024-05-22,18:27:57.000,143,11113635,-795,0,1716402476,12784.102037829995,96.92758137000055,54355.235784480006 2024-05-22,18:27:58.000,143,11113666,-795,0,1716402477,12784.162664619995,96.94872875999863,54355.27770720001 2024-05-22,18:27:59.000,143,11113598,-795,0,1716402478,12784.182873549995,96.93463049999991,54355.35456552001 2024-05-22,18:28:00.000,143,11113639,-795,0,1716402479,12784.15592831,96.95577788999799,54355.22181024 2024-05-22,18:28:01.000,143,11113638,-795,0,1716402480,12784.14919199999,96.95577788999799,54355.22181024 2024-05-22,18:28:02.000,143,11113659,-795,0,1716402481,12784.14919199999,96.96987615000398,54355.263732960004 2024-05-22,18:28:03.000,143,11113636,-795,0,1716402482,12784.122246759995,96.96282702000462,54355.2427716 2024-05-22,18:28:04.000,143,11113645,-795,0,1716402483,12784.122246759995,96.93463049999991,54355.333604160005 2024-05-22,18:28:05.000,143,11113620,-795,0,1716402484,12784.06835627999,96.94872875999863,54355.27072008 2024-05-22,18:28:06.000,143,11113632,-795,0,1716402485,12784.06835627999,96.9839744100027,54355.27770720001 2024-05-22,18:28:07.000,143,11113632,-795,0,1716402486,12784.061619969994,96.93463049999991,54355.3126428 2024-05-22,18:28:08.000,143,11113606,-795,0,1716402487,12784.03467473,96.95577788999799,54355.2427716 2024-05-22,18:28:09.000,143,11113602,-795,0,1716402488,12783.974047939999,96.87823745999776,54355.17988752 2024-05-22,18:28:10.000,143,11113617,-795,0,1716402489,12784.02793841999,96.85004094000033,54355.235784480006 2024-05-22,18:28:11.000,143,11113627,-795,0,1716402490,12783.947102699989,96.82889355000225,54355.12399056 2024-05-22,18:28:12.000,143,11113628,-795,0,1716402491,12783.906684839989,96.79364789999818,54355.1729004 2024-05-22,18:28:13.000,143,11113623,-795,0,1716402492,12783.913421149999,96.83594268000161,54355.18687464001 2024-05-22,18:28:14.000,143,11113675,-795,0,1716402493,12783.920157459994,96.75840225000138,54355.29168144 2024-05-22,18:28:15.000,143,11113605,-795,0,1716402494,12783.893212219999,96.77954963999946,54355.25674584001 2024-05-22,18:28:16.000,143,11113619,-795,0,1716402495,12783.778694949993,96.7372548600033,54355.06110648001 2024-05-22,18:28:17.000,143,11113647,-795,0,1716402496,12783.785431259988,96.75840225000138,54355.1729004 2024-05-22,18:28:18.000,143,11113633,-795,0,1716402497,12783.745013399988,96.77954963999946,54355.165913280005 2024-05-22,18:28:19.000,143,11113637,-795,0,1716402498,12783.751749709998,96.80774616000417,54355.31962992 2024-05-22,18:28:20.000,143,11113613,-795,0,1716402499,12783.691122919998,96.85709006999969,54355.30565568001 2024-05-22,18:28:21.000,143,11113634,-795,0,1716402500,12783.738277089993,96.87823745999776,54355.30565568001 2024-05-22,18:28:22.000,143,11113616,-795,0,1716402501,12783.718068159993,96.9205322400012,54355.27072008 2024-05-22,18:28:23.000,143,11113633,-795,0,1716402502,12783.758486019993,96.9839744100027,54355.382514000004 2024-05-22,18:28:24.000,143,11113634,-795,0,1716402503,12783.724804469988,97.03331831999822,54355.34059128 2024-05-22,18:28:25.000,143,11113614,-795,0,1716402504,12783.751749709998,97.05446571000357,54355.29866856 2024-05-22,18:28:26.000,143,11113625,-795,0,1716402505,12783.677650299993,97.12495701000444,54355.27770720001 2024-05-22,18:28:27.000,143,11113664,-795,0,1716402506,12783.697859229993,97.1320061400038,54355.22181024 2024-05-22,18:28:28.000,143,11113611,-795,0,1716402507,12783.724804469988,97.18839917999867,54355.382514000004 2024-05-22,18:28:29.000,143,11113619,-795,0,1716402508,12783.765222329988,97.20249744000466,54355.42443672001 2024-05-22,18:28:30.000,143,11113655,-795,0,1716402509,12783.731540779998,97.24479222000082,54355.501295040005 2024-05-22,18:28:31.000,143,11113666,-795,0,1716402510,12783.738277089993,97.2659396099989,54355.45937232 2024-05-22,18:28:32.000,143,11113666,-795,0,1716402511,12783.664177680002,97.30823439000233,54355.333604160005 2024-05-22,18:28:33.000,143,11113629,-795,0,1716402512,12783.657441369993,97.28708700000425,54355.403475360006 2024-05-22,18:28:34.000,143,11113651,-795,0,1716402513,12783.684386610003,97.28708700000425,54355.44539808001 2024-05-22,18:28:35.000,143,11113651,-795,0,1716402514,12783.691122919998,97.32233265000104,54355.39648824001 2024-05-22,18:28:36.000,143,11113693,-795,0,1716402515,12783.596814579992,97.35757829999784,54355.36155264 2024-05-22,18:28:37.000,143,11113638,-795,0,1716402516,12783.643968750002,97.38577482000255,54355.29168144 2024-05-22,18:28:38.000,143,11113663,-795,0,1716402517,12783.738277089993,97.3293817800004,54355.39648824001 2024-05-22,18:28:39.000,143,11113688,-795,0,1716402518,12783.825849119989,97.31528352000169,54355.44539808001 2024-05-22,18:28:40.000,143,11113625,-795,0,1716402519,12783.751749709998,97.3293817800004,54355.30565568001 2024-05-22,18:28:41.000,143,11113620,-795,0,1716402520,12783.792167569998,97.2306939600021,54355.284694320006 2024-05-22,18:28:42.000,143,11113605,-795,0,1716402521,12783.792167569998,97.22364483000274,54355.32661704001 2024-05-22,18:28:43.000,143,11113671,-795,0,1716402522,12783.684386610003,97.23774309000146,54355.15892616001 2024-05-22,18:28:44.000,143,11113652,-795,0,1716402523,12783.839321739993,97.20249744000466,54355.48033368 2024-05-22,18:28:45.000,143,11113639,-795,0,1716402524,12783.906684839989,97.20954657000402,54355.4873208 2024-05-22,18:28:46.000,143,11113666,-795,0,1716402525,12783.866266979989,97.18135004999931,54355.52924352 2024-05-22,18:28:47.000,143,11113632,-795,0,1716402526,12783.906684839989,97.18135004999931,54355.37552688001 2024-05-22,18:28:48.000,143,11113626,-795,0,1716402527,12783.940366389994,97.15315353000187,54355.50828216 2024-05-22,18:28:49.000,143,11113673,-795,0,1716402528,12783.933630079999,97.18839917999867,54355.46635944 2024-05-22,18:28:50.000,143,11113643,-795,0,1716402529,12783.879739599994,97.14610440000251,54355.263732960004 2024-05-22,18:28:51.000,143,11113681,-795,0,1716402530,12783.947102699989,97.16020266000123,54355.30565568001 2024-05-22,18:28:52.000,143,11113618,-795,0,1716402531,12784.06835627999,97.1320061400038,54355.431423840004 2024-05-22,18:28:53.000,143,11113660,-795,0,1716402532,12784.15592831,97.1320061400038,54355.571166240006 2024-05-22,18:28:54.000,143,11113656,-795,0,1716402533,12784.18960985999,97.1179078799978,54355.557192 2024-05-22,18:28:55.000,143,11113646,-795,0,1716402534,12784.25697296,97.11085874999844,54355.557192 2024-05-22,18:28:56.000,143,11113683,-795,0,1716402535,12784.25023664999,97.14610440000251,54355.47334656001 2024-05-22,18:28:57.000,143,11113633,-795,0,1716402536,12784.283918199995,97.0192200599995,54355.45937232 2024-05-22,18:28:58.000,143,11113651,-795,0,1716402537,12784.324336059995,97.082662230001,54355.501295040005 2024-05-22,18:28:59.000,143,11113640,-795,0,1716402538,12784.35128129999,97.06856397000229,54355.49430792001 2024-05-22,18:29:00.000,143,11113635,-795,0,1716402539,12784.344544989995,97.04741658000421,54355.550204880004 2024-05-22,18:29:01.000,143,11113649,-795,0,1716402540,12784.344544989995,97.03331831999822,54355.52924352 2024-05-22,18:29:02.000,143,11113626,-795,0,1716402541,12784.37149022999,97.04036745000485,54355.550204880004 2024-05-22,18:29:03.000,143,11113612,-795,0,1716402542,12784.405171779996,97.02626918999886,54355.550204880004 2024-05-22,18:29:04.000,143,11113639,-795,0,1716402543,12784.405171779996,97.0192200599995,54355.557192 2024-05-22,18:29:05.000,143,11113661,-795,0,1716402544,12784.39169915999,97.00512180000078,54355.51526928 2024-05-22,18:29:06.000,143,11113667,-795,0,1716402545,12784.405171779996,96.95577788999799,54355.49430792001 2024-05-22,18:29:07.000,143,11113689,-795,0,1716402546,12784.37149022999,97.00512180000078,54355.52924352 2024-05-22,18:29:08.000,143,11113648,-795,0,1716402547,12784.4186444,96.96282702000462,54355.620076080006 2024-05-22,18:29:09.000,143,11113634,-795,0,1716402548,12784.465798569996,96.97692528000334,54355.67597304 2024-05-22,18:29:10.000,143,11113642,-795,0,1716402549,12784.4186444,96.94167962999927,54355.67597304 2024-05-22,18:29:11.000,143,11113613,-795,0,1716402550,12784.432117019991,96.94167962999927,54355.6969344 2024-05-22,18:29:12.000,143,11113637,-795,0,1716402551,12784.304127129995,96.94167962999927,54355.60610184 2024-05-22,18:29:13.000,143,11113661,-795,0,1716402552,12784.37149022999,96.96282702000462,54355.64103744001 2024-05-22,18:29:14.000,143,11113672,-795,0,1716402553,12784.33107236999,96.94872875999863,54355.64103744001 2024-05-22,18:29:15.000,143,11113628,-795,0,1716402554,12784.31759975,96.95577788999799,54355.6969344 2024-05-22,18:29:16.000,143,11113661,-795,0,1716402555,12784.29065450999,96.92758137000055,54355.68296016 2024-05-22,18:29:17.000,143,11113671,-795,0,1716402556,12784.2165551,96.91348311000183,54355.56417912001 2024-05-22,18:29:18.000,143,11113631,-795,0,1716402557,12784.29739082,96.91348311000183,54355.74584424 2024-05-22,18:29:19.000,143,11113636,-795,0,1716402558,12784.304127129995,96.8852865900044,54355.75981848001 2024-05-22,18:29:20.000,143,11113625,-795,0,1716402559,12784.23002771999,96.90643398000248,54355.66199880001 2024-05-22,18:29:21.000,143,11113659,-795,0,1716402560,12784.243500339995,96.91348311000183,54355.59212760001 2024-05-22,18:29:22.000,143,11113621,-795,0,1716402561,12784.2165551,96.87823745999776,54355.550204880004 2024-05-22,18:29:23.000,143,11113651,-795,0,1716402562,12784.23002771999,96.89233572000376,54355.65501168 2024-05-22,18:29:24.000,143,11113639,-795,0,1716402563,12784.27718189,96.87823745999776,54355.64103744001 2024-05-22,18:29:25.000,143,11113641,-795,0,1716402564,12784.20981878999,96.87823745999776,54355.56417912001 2024-05-22,18:29:26.000,143,11113666,-795,0,1716402565,12784.25697296,96.82184442000289,54355.58514048 2024-05-22,18:29:27.000,143,11113619,-795,0,1716402566,12784.33780868,96.85004094000033,54355.70392152 2024-05-22,18:29:28.000,143,11113590,-795,0,1716402567,12784.29065450999,96.7725005100001,54355.65501168 2024-05-22,18:29:29.000,143,11113666,-795,0,1716402568,12784.31086343999,96.7725005100001,54355.571166240006 2024-05-22,18:29:30.000,143,11113674,-795,0,1716402569,12784.25023664999,96.74430399000266,54355.557192 2024-05-22,18:29:31.000,143,11113628,-795,0,1716402570,12784.31759975,96.70905833999859,54355.51526928 2024-05-22,18:29:32.000,143,11113614,-795,0,1716402571,12784.31759975,96.6738126900018,54355.54321776001 2024-05-22,18:29:33.000,143,11113600,-795,0,1716402572,12784.39843547,96.63151790999837,54355.6270632 2024-05-22,18:29:34.000,143,11113657,-795,0,1716402573,12784.405171779996,96.58217400000285,54355.63405032 2024-05-22,18:29:35.000,143,11113558,-795,0,1716402574,12784.39169915999,96.57512487000349,54355.58514048 2024-05-22,18:29:36.000,143,11113569,-795,0,1716402575,12784.324336059995,96.58922313000221,54355.41046248 2024-05-22,18:29:37.000,143,11113593,-795,0,1716402576,12784.39169915999,96.5257809600007,54355.4873208 2024-05-22,18:29:38.000,143,11113612,-795,0,1716402577,12784.41190808999,96.4905353100039,54355.52225640001 2024-05-22,18:29:39.000,143,11113621,-795,0,1716402578,12784.41190808999,96.44119140000112,54355.54321776001 2024-05-22,18:29:40.000,143,11113617,-795,0,1716402579,12784.41190808999,96.4270931400024,54355.45937232 2024-05-22,18:29:41.000,143,11113630,-795,0,1716402580,12784.465798569996,96.36365097000089,54355.46635944 2024-05-22,18:29:42.000,143,11113631,-795,0,1716402581,12784.512952739991,96.30020879999938,54355.431423840004 2024-05-22,18:29:43.000,143,11113554,-795,0,1716402582,12784.546634289996,96.22971749999851,54355.51526928 2024-05-22,18:29:44.000,143,11113620,-795,0,1716402583,12784.519689050001,96.26496315000259,54355.49430792001 2024-05-22,18:29:45.000,143,11113618,-795,0,1716402584,12784.526425359996,96.180373590003,54355.42443672001 2024-05-22,18:29:46.000,143,11113614,-795,0,1716402585,12784.47927119,96.19447185000172,54355.39648824001 2024-05-22,18:29:47.000,143,11113616,-795,0,1716402586,12784.45906226,96.15922619999765,54355.37552688001 2024-05-22,18:29:48.000,143,11113588,-795,0,1716402587,12784.539897980001,96.17332446000364,54355.46635944 2024-05-22,18:29:49.000,143,11113605,-795,0,1716402588,12784.587052149996,96.11693142000149,54355.61308896001 2024-05-22,18:29:50.000,143,11113616,-795,0,1716402589,12784.620733700001,96.09578403000341,54355.620076080006 2024-05-22,18:29:51.000,143,11113535,-795,0,1716402590,12784.634206319992,96.0675875099987,54355.65501168 2024-05-22,18:29:52.000,143,11113623,-795,0,1716402591,12784.566843219996,96.06053837999934,54355.52225640001 2024-05-22,18:29:53.000,143,11113593,-795,0,1716402592,12784.539897980001,96.02529273000255,54355.53623064 2024-05-22,18:29:54.000,143,11113606,-795,0,1716402593,12784.539897980001,96.02529273000255,54355.56417912001 2024-05-22,18:29:55.000,143,11113638,-795,0,1716402594,12784.546634289996,95.9336540400036,54355.64802456 2024-05-22,18:29:56.000,143,11113637,-795,0,1716402595,12784.506216429996,95.97594881999976,54355.557192 2024-05-22,18:29:57.000,143,11113678,-795,0,1716402596,12784.486007499996,95.89135926000017,54355.60610184 2024-05-22,18:29:58.000,143,11113645,-795,0,1716402597,12784.465798569996,95.88431013000081,54355.68296016 2024-05-22,18:29:59.000,143,11113607,-795,0,1716402598,12784.432117019991,95.8702118700021,54355.68994728001 2024-05-22,18:30:00.000,143,11113558,-795,0,1716402599,12784.452325949991,95.89840838999953,54355.59212760001 2024-05-22,18:30:01.000,143,11113619,-795,0,1716402600,12784.39843547,95.84906448000402,54355.53623064 2024-05-22,18:30:02.000,143,11113674,-795,0,1716402601,12784.35128129999,95.88431013000081,54355.501295040005 2024-05-22,18:30:03.000,143,11113639,-795,0,1716402602,12784.41190808999,95.8702118700021,54355.67597304 2024-05-22,18:30:04.000,143,11113618,-795,0,1716402603,12784.4186444,95.89840838999953,54355.717895760004 2024-05-22,18:30:05.000,143,11113623,-795,0,1716402604,12784.445589639996,95.84201535000466,54355.68296016 2024-05-22,18:30:06.000,143,11113616,-795,0,1716402605,12784.41190808999,95.88431013000081,54355.668985920005 2024-05-22,18:30:07.000,143,11113600,-795,0,1716402606,12784.452325949991,95.85611361000338,54355.68994728001 2024-05-22,18:30:08.000,143,11113614,-795,0,1716402607,12784.43885333,95.90545751999889,54355.65501168 2024-05-22,18:30:09.000,143,11113653,-795,0,1716402608,12784.499480120001,95.89840838999953,54355.63405032 2024-05-22,18:30:10.000,143,11113617,-795,0,1716402609,12784.47927119,95.90545751999889,54355.54321776001 2024-05-22,18:30:11.000,143,11113625,-795,0,1716402610,12784.506216429996,95.88431013000081,54355.53623064 2024-05-22,18:30:12.000,143,11113663,-795,0,1716402611,12784.512952739991,95.91955578000488,54355.45937232 2024-05-22,18:30:13.000,143,11113628,-795,0,1716402612,12784.573579529992,95.86316274000274,54355.60610184 2024-05-22,18:30:14.000,143,11113617,-795,0,1716402613,12784.580315840001,95.90545751999889,54355.54321776001 2024-05-22,18:30:15.000,143,11113613,-795,0,1716402614,12784.634206319992,95.85611361000338,54355.52225640001 2024-05-22,18:30:16.000,143,11113632,-795,0,1716402615,12784.613997389992,95.96185056000104,54355.27770720001 2024-05-22,18:30:17.000,143,11113562,-795,0,1716402616,12784.647678939997,96.03939099000127,54355.3126428 2024-05-22,18:30:18.000,143,11113609,-795,0,1716402617,12784.43885333,96.20152098000108,54355.1729004 2024-05-22,18:30:19.000,143,11113628,-795,0,1716402618,12784.41190808999,96.19447185000172,54355.34059128 2024-05-22,18:30:20.000,143,11113627,-795,0,1716402619,12784.364753919996,96.19447185000172,54355.403475360006 2024-05-22,18:30:21.000,143,11113655,-795,0,1716402620,12784.425380709996,96.15217706999829,54355.452385200006 2024-05-22,18:30:22.000,143,11113624,-795,0,1716402621,12784.425380709996,96.15217706999829,54355.382514000004 2024-05-22,18:30:23.000,143,11113595,-795,0,1716402622,12784.492743809991,96.10988229000213,54355.49430792001 2024-05-22,18:30:24.000,143,11113599,-795,0,1716402623,12784.47927119,96.20857011000044,54355.452385200006 2024-05-22,18:30:25.000,143,11113671,-795,0,1716402624,12784.506216429996,96.16627533000428,54355.48033368 2024-05-22,18:30:26.000,143,11113617,-795,0,1716402625,12784.445589639996,96.20857011000044,54355.34059128 2024-05-22,18:30:27.000,143,11113616,-795,0,1716402626,12784.425380709996,96.19447185000172,54355.3126428 2024-05-22,18:30:28.000,143,11113615,-795,0,1716402627,12784.45906226,96.25086489000387,54355.35456552001 2024-05-22,18:30:29.000,143,11113635,-795,0,1716402628,12784.566843219996,96.2156192399998,54355.53623064 2024-05-22,18:30:30.000,143,11113650,-795,0,1716402629,12784.539897980001,96.24381576000451,54355.550204880004 2024-05-22,18:30:31.000,143,11113621,-795,0,1716402630,12784.553370599991,96.22971749999851,54355.49430792001 2024-05-22,18:30:32.000,143,11113560,-795,0,1716402631,12784.486007499996,96.27201228000195,54355.3475784 2024-05-22,18:30:33.000,143,11113596,-795,0,1716402632,12784.526425359996,96.24381576000451,54355.431423840004 2024-05-22,18:30:34.000,143,11113587,-795,0,1716402633,12784.539897980001,96.28611054000066,54355.431423840004 2024-05-22,18:30:35.000,143,11113625,-795,0,1716402634,12784.533161669991,96.26496315000259,54355.44539808001 2024-05-22,18:30:36.000,143,11113601,-795,0,1716402635,12784.539897980001,96.3143070599981,54355.46635944 2024-05-22,18:30:37.000,143,11113641,-795,0,1716402636,12784.486007499996,96.34955271000217,54355.39648824001 2024-05-22,18:30:38.000,143,11113596,-795,0,1716402637,12784.47927119,96.37774922999961,54355.42443672001 2024-05-22,18:30:39.000,143,11113665,-795,0,1716402638,12784.566843219996,96.35660184000153,54355.42443672001 2024-05-22,18:30:40.000,143,11113662,-795,0,1716402639,12784.526425359996,96.39889661999769,54355.41046248 2024-05-22,18:30:41.000,143,11113623,-795,0,1716402640,12784.472534879991,96.44119140000112,54355.333604160005 2024-05-22,18:30:42.000,143,11113640,-795,0,1716402641,12784.519689050001,96.46938791999855,54355.333604160005 2024-05-22,18:30:43.000,143,11113615,-795,0,1716402642,12784.533161669991,96.48348618000455,54355.452385200006 2024-05-22,18:30:44.000,143,11113653,-795,0,1716402643,12784.465798569996,96.55397747999814,54355.4174496 2024-05-22,18:30:45.000,143,11113597,-795,0,1716402644,12784.613997389992,96.55397747999814,54355.61308896001 2024-05-22,18:30:46.000,143,11113653,-795,0,1716402645,12784.580315840001,96.59627226000157,54355.59212760001 2024-05-22,18:30:47.000,143,11113647,-795,0,1716402646,12784.593788459992,96.63151790999837,54355.59212760001 2024-05-22,18:30:48.000,143,11113630,-795,0,1716402647,12784.533161669991,96.66676356000244,54355.47334656001 2024-05-22,18:30:49.000,143,11113645,-795,0,1716402648,12784.580315840001,96.65971443000308,54355.52924352 2024-05-22,18:30:50.000,143,11113635,-795,0,1716402649,12784.560106910001,96.71610746999795,54355.48033368 2024-05-22,18:30:51.000,143,11113640,-795,0,1716402650,12784.587052149996,96.7372548600033,54355.4174496 2024-05-22,18:30:52.000,143,11113641,-795,0,1716402651,12784.560106910001,96.74430399000266,54355.4174496 2024-05-22,18:30:53.000,143,11113580,-795,0,1716402652,12784.607261079997,96.7372548600033,54355.452385200006 2024-05-22,18:30:54.000,143,11113626,-795,0,1716402653,12784.580315840001,96.71610746999795,54355.38950112 2024-05-22,18:30:55.000,143,11113639,-795,0,1716402654,12784.512952739991,96.70905833999859,54355.333604160005 2024-05-22,18:30:56.000,143,11113650,-795,0,1716402655,12784.364753919996,96.76545138000074,54355.1729004 2024-05-22,18:30:57.000,143,11113583,-795,0,1716402656,12784.344544989995,96.84299181000097,54355.1729004 2024-05-22,18:30:58.000,143,11113625,-795,0,1716402657,12784.384962849996,96.8711883299984,54355.27072008 2024-05-22,18:30:59.000,143,11113656,-795,0,1716402658,12784.445589639996,96.75840225000138,54355.263732960004 2024-05-22,18:31:00.000,143,11113611,-795,0,1716402659,12784.533161669991,96.70905833999859,54355.22181024 2024-05-22,18:31:01.000,143,11113617,-795,0,1716402660,12784.654415249992,96.68791095000051,54355.235784480006 2024-05-22,18:31:02.000,143,11113666,-795,0,1716402661,12784.694833109992,96.80774616000417,54355.29866856 2024-05-22,18:31:03.000,143,11113652,-795,0,1716402662,12784.640942630002,96.87823745999776,54355.22879736001 2024-05-22,18:31:04.000,143,11113649,-795,0,1716402663,12784.573579529992,96.95577788999799,54355.35456552001 2024-05-22,18:31:05.000,143,11113622,-795,0,1716402664,12784.533161669991,96.96282702000462,54355.34059128 2024-05-22,18:31:06.000,143,11113637,-795,0,1716402665,12784.486007499996,97.0192200599995,54355.39648824001 2024-05-22,18:31:07.000,143,11113627,-795,0,1716402666,12784.445589639996,96.99102354000206,54355.38950112 2024-05-22,18:31:08.000,143,11113643,-795,0,1716402667,12784.465798569996,97.03331831999822,54355.34059128 2024-05-22,18:31:09.000,143,11113593,-795,0,1716402668,12784.546634289996,96.99807267000142,54355.45937232 2024-05-22,18:31:10.000,143,11113661,-795,0,1716402669,12784.533161669991,97.04036745000485,54355.49430792001 2024-05-22,18:31:11.000,143,11113579,-795,0,1716402670,12784.546634289996,97.02626918999886,54355.49430792001 2024-05-22,18:31:12.000,143,11113594,-795,0,1716402671,12784.512952739991,97.06856397000229,54355.39648824001 2024-05-22,18:31:13.000,143,11113617,-795,0,1716402672,12784.512952739991,97.04036745000485,54355.36853976 2024-05-22,18:31:14.000,143,11113636,-795,0,1716402673,12784.560106910001,97.04036745000485,54355.46635944 2024-05-22,18:31:15.000,143,11113581,-795,0,1716402674,12784.553370599991,97.04741658000421,54355.44539808001 2024-05-22,18:31:16.000,143,11113585,-795,0,1716402675,12784.519689050001,97.04741658000421,54355.37552688001 2024-05-22,18:31:17.000,143,11113608,-795,0,1716402676,12784.553370599991,97.04741658000421,54355.403475360006 2024-05-22,18:31:18.000,143,11113600,-795,0,1716402677,12784.553370599991,97.00512180000078,54355.47334656001 2024-05-22,18:31:19.000,143,11113585,-795,0,1716402678,12784.425380709996,97.03331831999822,54355.3475784 2024-05-22,18:31:20.000,143,11113619,-795,0,1716402679,12784.499480120001,97.00512180000078,54355.42443672001 2024-05-22,18:31:21.000,143,11113625,-795,0,1716402680,12784.445589639996,96.99102354000206,54355.34059128 2024-05-22,18:31:22.000,143,11113593,-795,0,1716402681,12784.47927119,96.93463049999991,54355.36155264 2024-05-22,18:31:23.000,143,11113603,-795,0,1716402682,12784.486007499996,96.8852865900044,54355.4174496 2024-05-22,18:31:24.000,143,11113662,-795,0,1716402683,12784.445589639996,96.94167962999927,54355.550204880004 2024-05-22,18:31:25.000,143,11113604,-795,0,1716402684,12784.506216429996,96.85004094000033,54355.51526928 2024-05-22,18:31:26.000,143,11113622,-795,0,1716402685,12784.472534879991,96.85004094000033,54355.52924352 2024-05-22,18:31:27.000,143,11113556,-795,0,1716402686,12784.512952739991,96.82184442000289,54355.61308896001 2024-05-22,18:31:28.000,143,11113650,-795,0,1716402687,12784.432117019991,96.7725005100001,54355.52924352 2024-05-22,18:31:29.000,143,11113668,-795,0,1716402688,12784.43885333,96.7725005100001,54355.550204880004 2024-05-22,18:31:30.000,143,11113628,-795,0,1716402689,12784.39169915999,96.75135312000202,54355.53623064 2024-05-22,18:31:31.000,143,11113612,-795,0,1716402690,12784.432117019991,96.72315660000459,54355.45937232 2024-05-22,18:31:32.000,143,11113631,-795,0,1716402691,12784.4186444,96.70200920999923,54355.4174496 2024-05-22,18:31:33.000,143,11113634,-795,0,1716402692,12784.506216429996,96.71610746999795,54355.46635944 2024-05-22,18:31:34.000,143,11113623,-795,0,1716402693,12784.539897980001,96.71610746999795,54355.501295040005 2024-05-22,18:31:35.000,143,11113588,-795,0,1716402694,12784.553370599991,96.6738126900018,54355.452385200006 2024-05-22,18:31:36.000,143,11113599,-795,0,1716402695,12784.566843219996,96.65971443000308,54355.431423840004 2024-05-22,18:31:37.000,143,11113682,-795,0,1716402696,12784.640942630002,96.68791095000051,54355.36155264 2024-05-22,18:31:38.000,143,11113636,-795,0,1716402697,12784.654415249992,96.70200920999923,54355.37552688001 2024-05-22,18:31:39.000,143,11113661,-795,0,1716402698,12784.748723589997,96.65971443000308,54355.44539808001 2024-05-22,18:31:40.000,143,11113607,-795,0,1716402699,12784.809350379997,96.68791095000051,54355.50828216 2024-05-22,18:31:41.000,143,11113631,-795,0,1716402700,12784.795877759992,96.68086182000116,54355.38950112 2024-05-22,18:31:42.000,143,11113664,-795,0,1716402701,12784.903658720003,96.65971443000308,54355.4873208 2024-05-22,18:31:43.000,143,11113630,-795,0,1716402702,12784.991230749998,96.63856703999772,54355.49430792001 2024-05-22,18:31:44.000,143,11113550,-795,0,1716402703,12785.018175989993,96.65266530000372,54355.53623064 2024-05-22,18:31:45.000,143,11113642,-795,0,1716402704,12785.051857539998,96.65971443000308,54355.52924352 2024-05-22,18:31:46.000,143,11113642,-795,0,1716402705,12785.105748019989,96.65266530000372,54355.50828216 2024-05-22,18:31:47.000,143,11113650,-795,0,1716402706,12785.139429569994,96.68086182000116,54355.44539808001 2024-05-22,18:31:48.000,143,11113644,-795,0,1716402707,12785.179847429994,96.64561617000436,54355.501295040005 2024-05-22,18:31:49.000,143,11113655,-795,0,1716402708,12785.280892079994,96.61037052000029,54355.60610184 2024-05-22,18:31:50.000,143,11113616,-795,0,1716402709,12785.30783731999,96.55397747999814,54355.620076080006 2024-05-22,18:31:51.000,143,11113570,-795,0,1716402710,12785.361727799995,96.51168270000198,54355.6270632 2024-05-22,18:31:52.000,143,11113569,-795,0,1716402711,12785.280892079994,96.46938791999855,54355.550204880004 2024-05-22,18:31:53.000,143,11113561,-795,0,1716402712,12785.33478256,96.41299488000368,54355.54321776001 2024-05-22,18:31:54.000,143,11113579,-795,0,1716402713,12785.36846410999,96.3284053200041,54355.52225640001 2024-05-22,18:31:55.000,143,11113591,-795,0,1716402714,12785.40888196999,96.28611054000066,54355.58514048 2024-05-22,18:31:56.000,143,11113627,-795,0,1716402715,12785.381936729995,96.22266836999916,54355.57815336 2024-05-22,18:31:57.000,143,11113605,-795,0,1716402716,12785.44929982999,96.15217706999829,54355.599114720004 2024-05-22,18:31:58.000,143,11113660,-795,0,1716402717,12785.38867303999,96.0675875099987,54355.501295040005 2024-05-22,18:31:59.000,143,11113612,-795,0,1716402718,12785.47624507,96.01119447000383,54355.64103744001 2024-05-22,18:32:00.000,143,11113554,-795,0,1716402719,12785.42909089999,95.91955578000488,54355.65501168 2024-05-22,18:32:01.000,143,11113605,-795,0,1716402720,12785.40888196999,95.84906448000402,54355.64802456 2024-05-22,18:32:02.000,143,11113606,-795,0,1716402721,12785.33478256,95.84201535000466,54355.56417912001 2024-05-22,18:32:03.000,143,11113574,-795,0,1716402722,12785.37520042,95.76447492000443,54355.57815336 2024-05-22,18:32:04.000,143,11113614,-795,0,1716402723,12785.38867303999,95.722180140001,54355.71090864001 2024-05-22,18:32:05.000,143,11113587,-795,0,1716402724,12785.41561828,95.63759058000142,54355.71090864001 2024-05-22,18:32:06.000,143,11113626,-795,0,1716402725,12785.402145659995,95.58824666999863,54355.78077984001 2024-05-22,18:32:07.000,143,11113562,-795,0,1716402726,12785.30783731999,95.56709928000055,54355.668985920005 2024-05-22,18:32:08.000,143,11113575,-795,0,1716402727,12785.321309939995,95.50365710999904,54355.67597304 2024-05-22,18:32:09.000,143,11113610,-795,0,1716402728,12785.2943647,95.48250972000096,54355.70392152 2024-05-22,18:32:10.000,143,11113630,-795,0,1716402729,12785.25394684,95.43316580999817,54355.668985920005 2024-05-22,18:32:11.000,143,11113583,-795,0,1716402730,12785.18658373999,95.4120184200001,54355.58514048 2024-05-22,18:32:12.000,143,11113607,-795,0,1716402731,12785.159638499994,95.34152711999923,54355.57815336 2024-05-22,18:32:13.000,143,11113605,-795,0,1716402732,12785.200056359994,95.32742886000051,54355.668985920005 2024-05-22,18:32:14.000,143,11113584,-795,0,1716402733,12785.20679266999,95.29923234000307,54355.65501168 2024-05-22,18:32:15.000,143,11113582,-795,0,1716402734,12785.22700159999,95.263986689999,54355.64802456 2024-05-22,18:32:16.000,143,11113577,-795,0,1716402735,12785.125956949989,95.24988843000028,54355.4873208 2024-05-22,18:32:17.000,143,11113649,-795,0,1716402736,12785.051857539998,95.2287410400022,54355.403475360006 2024-05-22,18:32:18.000,143,11113571,-795,0,1716402737,12785.099011709994,95.23579017000156,54355.4873208 2024-05-22,18:32:19.000,143,11113585,-795,0,1716402738,12785.166374809989,95.18644625999877,54355.571166240006 2024-05-22,18:32:20.000,143,11113602,-795,0,1716402739,12785.038384919993,95.17939712999942,54355.47334656001 2024-05-22,18:32:21.000,143,11113595,-795,0,1716402740,12785.112484329999,95.12300409000454,54355.501295040005 2024-05-22,18:32:22.000,143,11113575,-795,0,1716402741,12785.18658373999,95.10890582999855,54355.57815336 2024-05-22,18:32:23.000,143,11113548,-795,0,1716402742,12785.193320049999,95.03136539999832,54355.60610184 2024-05-22,18:32:24.000,143,11113553,-795,0,1716402743,12785.152902189999,95.0172671399996,54355.57815336 2024-05-22,18:32:25.000,143,11113605,-795,0,1716402744,12785.193320049999,94.96792323000409,54355.620076080006 2024-05-22,18:32:26.000,143,11113644,-795,0,1716402745,12785.159638499994,94.92562845000066,54355.56417912001 2024-05-22,18:32:27.000,143,11113598,-795,0,1716402746,12785.119220639994,94.9185793200013,54355.4873208 2024-05-22,18:32:28.000,143,11113609,-795,0,1716402747,12785.119220639994,94.89038280000386,54355.52225640001 2024-05-22,18:32:29.000,143,11113577,-795,0,1716402748,12785.179847429994,94.85513714999979,54355.60610184 2024-05-22,18:32:30.000,143,11113555,-795,0,1716402749,12785.105748019989,94.83398976000171,54355.45937232 2024-05-22,18:32:31.000,143,11113577,-795,0,1716402750,12785.18658373999,94.78464584999892,54355.53623064 2024-05-22,18:32:32.000,143,11113573,-795,0,1716402751,12785.200056359994,94.75644933000149,54355.56417912001 2024-05-22,18:32:33.000,143,11113596,-795,0,1716402752,12785.220265289994,94.75644933000149,54355.59212760001 2024-05-22,18:32:34.000,143,11113623,-795,0,1716402753,12785.240474219994,94.7071054199987,54355.557192 2024-05-22,18:32:35.000,143,11113603,-795,0,1716402754,12785.200056359994,94.68595803000062,54355.501295040005 2024-05-22,18:32:36.000,143,11113656,-795,0,1716402755,12785.166374809989,94.68595803000062,54355.48033368 2024-05-22,18:32:37.000,143,11113575,-795,0,1716402756,12785.20679266999,94.66481064000254,54355.620076080006 2024-05-22,18:32:38.000,143,11113591,-795,0,1716402757,12785.18658373999,94.60136847000103,54355.64103744001 2024-05-22,18:32:39.000,143,11113570,-795,0,1716402758,12785.132693259999,94.56612282000424,54355.68994728001 2024-05-22,18:32:40.000,143,11113585,-795,0,1716402759,12785.078802779994,94.55202455999824,54355.557192 2024-05-22,18:32:41.000,143,11113602,-795,0,1716402760,12785.024912299989,94.47448412999802,54355.51526928 2024-05-22,18:32:42.000,143,11113617,-795,0,1716402761,12784.984494439988,94.40399283000443,54355.4873208 2024-05-22,18:32:43.000,143,11113605,-795,0,1716402762,12784.937340269993,94.40399283000443,54355.59212760001 2024-05-22,18:32:44.000,143,11113630,-795,0,1716402763,12784.917131339993,94.35464892000164,54355.620076080006 2024-05-22,18:32:45.000,143,11113583,-795,0,1716402764,12784.836295619993,94.33350153000356,54355.53623064 2024-05-22,18:32:46.000,143,11113592,-795,0,1716402765,12784.944076579988,94.29120675000013,54355.717895760004 2024-05-22,18:32:47.000,143,11113539,-795,0,1716402766,12784.883449790002,94.23481370999798,54355.64802456 2024-05-22,18:32:48.000,143,11113519,-795,0,1716402767,12784.789141449997,94.18546980000247,54355.501295040005 2024-05-22,18:32:49.000,143,11113539,-795,0,1716402768,12784.768932519997,94.1502241499984,54355.620076080006 2024-05-22,18:32:50.000,143,11113613,-795,0,1716402769,12784.735250969992,94.10088024000288,54355.60610184 2024-05-22,18:32:51.000,143,11113622,-795,0,1716402770,12784.694833109992,94.08678198000416,54355.60610184 2024-05-22,18:32:52.000,143,11113593,-795,0,1716402771,12784.674624179992,94.03038894000201,54355.60610184 2024-05-22,18:32:53.000,143,11113638,-795,0,1716402772,12784.681360490002,94.0162906800033,54355.68994728001 2024-05-22,18:32:54.000,143,11113585,-795,0,1716402773,12784.701569420002,93.95989764000115,54355.78077984001 2024-05-22,18:32:55.000,143,11113571,-795,0,1716402774,12784.681360490002,93.95989764000115,54355.64802456 2024-05-22,18:32:56.000,143,11113573,-795,0,1716402775,12784.613997389992,93.94579938000243,54355.38950112 2024-05-22,18:32:57.000,143,11113606,-795,0,1716402776,12784.593788459992,93.87530808000156,54355.43841096 2024-05-22,18:32:58.000,143,11113628,-795,0,1716402777,12784.607261079997,93.8682589500022,54355.557192 2024-05-22,18:32:59.000,143,11113608,-795,0,1716402778,12784.539897980001,93.8682589500022,54355.550204880004 2024-05-22,18:33:00.000,143,11113594,-795,0,1716402779,12784.593788459992,93.81186591000005,54355.49430792001 2024-05-22,18:33:01.000,143,11113632,-795,0,1716402780,12784.593788459992,93.79776765000133,54355.46635944 2024-05-22,18:33:02.000,143,11113601,-795,0,1716402781,12784.627470009997,93.76252200000454,54355.47334656001 2024-05-22,18:33:03.000,143,11113550,-795,0,1716402782,12784.627470009997,93.77662026000326,54355.48033368 2024-05-22,18:33:04.000,143,11113569,-795,0,1716402783,12784.613997389992,93.7695711300039,54355.44539808001 2024-05-22,18:33:05.000,143,11113652,-795,0,1716402784,12784.640942630002,93.74137460999918,54355.41046248 2024-05-22,18:33:06.000,143,11113608,-795,0,1716402785,12784.661151560002,93.7554728699979,54355.4174496 2024-05-22,18:33:07.000,143,11113652,-795,0,1716402786,12784.607261079997,93.72727635000047,54355.38950112 2024-05-22,18:33:08.000,143,11113589,-795,0,1716402787,12784.620733700001,93.7202272200011,54355.34059128 2024-05-22,18:33:09.000,143,11113610,-795,0,1716402788,12784.654415249992,93.7202272200011,54355.47334656001 2024-05-22,18:33:10.000,143,11113591,-795,0,1716402789,12784.546634289996,93.7202272200011,54355.29168144 2024-05-22,18:33:11.000,143,11113588,-795,0,1716402790,12784.580315840001,93.69907983000303,54355.403475360006 2024-05-22,18:33:12.000,143,11113562,-795,0,1716402791,12784.580315840001,93.7554728699979,54355.43841096 2024-05-22,18:33:13.000,143,11113609,-795,0,1716402792,12784.580315840001,93.73432547999982,54355.43841096 2024-05-22,18:33:14.000,143,11113627,-795,0,1716402793,12784.566843219996,93.74137460999918,54355.44539808001 2024-05-22,18:33:15.000,143,11113622,-795,0,1716402794,12784.526425359996,93.77662026000326,54355.36155264 2024-05-22,18:33:16.000,143,11113640,-795,0,1716402795,12784.539897980001,93.82596416999877,54355.403475360006 2024-05-22,18:33:17.000,143,11113649,-795,0,1716402796,12784.607261079997,93.79776765000133,54355.52225640001 2024-05-22,18:33:18.000,143,11113618,-795,0,1716402797,12784.654415249992,93.82596416999877,54355.47334656001 2024-05-22,18:33:19.000,143,11113558,-795,0,1716402798,12784.634206319992,93.88940634000028,54355.49430792001 2024-05-22,18:33:20.000,143,11113565,-795,0,1716402799,12784.620733700001,93.89645546999964,54355.48033368 2024-05-22,18:33:21.000,143,11113586,-795,0,1716402800,12784.539897980001,93.93170112000371,54355.117003440006 2024-05-22,18:33:22.000,143,11113598,-795,0,1716402801,12784.546634289996,93.94579938000243,54355.29168144 2024-05-22,18:33:23.000,143,11113613,-795,0,1716402802,12784.627470009997,93.9669467700005,54355.382514000004 2024-05-22,18:33:24.000,143,11113589,-795,0,1716402803,12784.755459899992,94.00924155000394,54355.47334656001 2024-05-22,18:33:25.000,143,11113613,-795,0,1716402804,12784.762196210002,94.03038894000201,54355.41046248 2024-05-22,18:33:26.000,143,11113645,-795,0,1716402805,12784.782405140002,94.05153633000009,54355.45937232 2024-05-22,18:33:27.000,143,11113619,-795,0,1716402806,12784.795877759992,94.06563458999881,54355.49430792001 2024-05-22,18:33:28.000,143,11113587,-795,0,1716402807,12784.883449790002,94.1149785000016,54355.599114720004 2024-05-22,18:33:29.000,143,11113568,-795,0,1716402808,12784.903658720003,94.10088024000288,54355.54321776001 2024-05-22,18:33:30.000,143,11113605,-795,0,1716402809,12784.944076579988,94.16432241000439,54355.550204880004 2024-05-22,18:33:31.000,143,11113607,-795,0,1716402810,12784.930603959998,94.19251893000182,54355.48033368 2024-05-22,18:33:32.000,143,11113617,-795,0,1716402811,12784.964285509988,94.22776457999862,54355.452385200006 2024-05-22,18:33:33.000,143,11113602,-795,0,1716402812,12784.997967059993,94.25596110000333,54355.47334656001 2024-05-22,18:33:34.000,143,11113619,-795,0,1716402813,12785.045121229989,94.17137154000375,54355.54321776001 2024-05-22,18:33:35.000,143,11113552,-795,0,1716402814,12785.152902189999,94.20661719000054,54355.571166240006 2024-05-22,18:33:36.000,143,11113564,-795,0,1716402815,12785.220265289994,94.29120675000013,54355.48033368 2024-05-22,18:33:37.000,143,11113612,-795,0,1716402816,12785.24721052999,94.3264524000042,54355.35456552001 2024-05-22,18:33:38.000,143,11113587,-795,0,1716402817,12785.22700159999,94.38989456999843,54355.45937232 2024-05-22,18:33:39.000,143,11113573,-795,0,1716402818,12785.321309939995,94.37579630999971,54355.56417912001 2024-05-22,18:33:40.000,143,11113614,-795,0,1716402819,12785.341518869995,94.4251402200025,54355.63405032 2024-05-22,18:33:41.000,143,11113603,-795,0,1716402820,12785.35499149,94.4251402200025,54355.599114720004 2024-05-22,18:33:42.000,143,11113576,-795,0,1716402821,12785.402145659995,94.41104196000379,54355.6270632 2024-05-22,18:33:43.000,143,11113546,-795,0,1716402822,12785.442563519995,94.43923848000122,54355.71090864001 2024-05-22,18:33:44.000,143,11113536,-795,0,1716402823,12785.42909089999,94.44628761000058,54355.64802456 2024-05-22,18:33:45.000,143,11113595,-795,0,1716402824,12785.46950875999,94.41809109000314,54355.63405032 2024-05-22,18:33:46.000,143,11113630,-795,0,1716402825,12785.43582721,94.4251402200025,54355.52225640001 2024-05-22,18:33:47.000,143,11113584,-795,0,1716402826,12785.41561828,94.40399283000443,54355.6270632 2024-05-22,18:33:48.000,143,11113619,-795,0,1716402827,12785.43582721,94.43218935000186,54355.6270632 2024-05-22,18:33:49.000,143,11113555,-755,0,1716402828,12785.44929982999,94.45333673999994,54355.77379272 2024-05-22,18:33:50.000,143,11113599,-795,0,1716402829,12785.462772449995,94.47448412999802,54355.79475408 2024-05-22,18:33:51.000,143,11113550,-795,0,1716402830,12785.361727799995,94.53087717000017,54355.75283136 2024-05-22,18:33:52.000,143,11113548,-795,0,1716402831,12785.2943647,94.59431934000168,54355.64802456 2024-05-22,18:33:53.000,143,11113546,-795,0,1716402832,12785.2943647,94.6718597700019,54355.6969344 2024-05-22,18:33:54.000,143,11113606,-795,0,1716402833,12785.321309939995,94.72120368000469,54355.72488288 2024-05-22,18:33:55.000,143,11113588,-795,0,1716402834,12785.321309939995,94.74940020000213,54355.717895760004 2024-05-22,18:33:56.000,143,11113637,-795,0,1716402835,12785.341518869995,94.71415454999806,54355.68994728001 2024-05-22,18:33:57.000,143,11113609,-795,0,1716402836,12785.381936729995,94.75644933000149,54355.72488288 2024-05-22,18:33:58.000,143,11113614,-795,0,1716402837,12785.39540935,94.73530194000341,54355.8716124 2024-05-22,18:33:59.000,143,11113575,-795,0,1716402838,12785.34825517999,94.72825281000405,54355.87859952001 2024-05-22,18:34:00.000,143,11113561,-795,0,1716402839,12785.26741945999,94.79874410999764,54355.82968968001 2024-05-22,18:34:01.000,143,11113543,-795,0,1716402840,12785.146165879989,94.81284237000364,54355.717895760004 2024-05-22,18:34:02.000,143,11113568,-795,0,1716402841,12785.139429569994,94.84808802000043,54355.77379272 2024-05-22,18:34:03.000,143,11113620,-795,0,1716402842,12785.125956949989,94.84808802000043,54355.86462528 2024-05-22,18:34:04.000,143,11113589,-795,0,1716402843,12785.112484329999,94.8833336700045,54355.86462528 2024-05-22,18:34:05.000,143,11113613,-795,0,1716402844,12785.058593849993,94.91153019000194,54355.82968968001 2024-05-22,18:34:06.000,143,11113631,-795,0,1716402845,12785.038384919993,94.93267758000002,54355.738857120006 2024-05-22,18:34:07.000,143,11113546,-795,0,1716402846,12784.997967059993,94.9538249699981,54355.78077984001 2024-05-22,18:34:08.000,143,11113567,-795,0,1716402847,12785.058593849993,94.93972670999938,54355.92052224 2024-05-22,18:34:09.000,143,11113550,-795,0,1716402848,12785.078802779994,95.00316888000089,54355.92052224 2024-05-22,18:34:10.000,143,11113596,-795,0,1716402849,12785.004703369988,94.97497236000345,54355.8716124 2024-05-22,18:34:11.000,143,11113588,-795,0,1716402850,12784.950812889998,94.90448106000258,54355.77379272 2024-05-22,18:34:12.000,143,11113598,-795,0,1716402851,12784.950812889998,94.94677583999874,54355.738857120006 2024-05-22,18:34:13.000,143,11113635,-795,0,1716402852,12784.971021819998,94.8833336700045,54355.955457840006 2024-05-22,18:34:14.000,143,11113597,-795,0,1716402853,12784.923867650003,94.76349846000085,54355.74584424 2024-05-22,18:34:15.000,143,11113549,-795,0,1716402854,12784.923867650003,94.65776151000318,54355.75981848001 2024-05-22,18:34:16.000,143,11113512,-795,0,1716402855,12784.977758129993,94.54497542999889,54355.56417912001 2024-05-22,18:34:17.000,143,11113584,-795,0,1716402856,12785.092275399998,94.47448412999802,54355.571166240006 2024-05-22,18:34:18.000,143,11113548,-795,0,1716402857,12785.166374809989,94.50972978000209,54355.571166240006 2024-05-22,18:34:19.000,143,11113623,-795,0,1716402858,12785.18658373999,94.58022108000296,54355.59212760001 2024-05-22,18:34:20.000,143,11113627,-795,0,1716402859,12785.112484329999,94.64366325000447,54355.63405032 2024-05-22,18:34:21.000,143,11113585,-795,0,1716402860,12785.078802779994,94.69300715999998,54355.599114720004 2024-05-22,18:34:22.000,143,11113625,-795,0,1716402861,12784.957549199993,94.61546672999975,54355.37552688001 2024-05-22,18:34:23.000,143,11113556,-795,0,1716402862,12784.890186099998,94.62956498999847,54355.501295040005 2024-05-22,18:34:24.000,143,11113606,-795,0,1716402863,12784.903658720003,94.60136847000103,54355.599114720004 2024-05-22,18:34:25.000,143,11113588,-795,0,1716402864,12784.883449790002,94.54497542999889,54355.599114720004 2024-05-22,18:34:26.000,143,11113605,-795,0,1716402865,12784.849768239998,94.4603858699993,54355.501295040005 2024-05-22,18:34:27.000,143,11113625,-795,0,1716402866,12784.789141449997,94.41104196000379,54355.53623064 2024-05-22,18:34:28.000,143,11113573,-795,0,1716402867,12784.816086689993,94.35464892000164,54355.60610184 2024-05-22,18:34:29.000,143,11113576,-795,0,1716402868,12784.789141449997,94.30530500999885,54355.70392152 2024-05-22,18:34:30.000,143,11113636,-795,0,1716402869,12784.721778350002,94.25596110000333,54355.59212760001 2024-05-22,18:34:31.000,143,11113580,-795,0,1716402870,12784.674624179992,94.23481370999798,54355.599114720004 2024-05-22,18:34:32.000,143,11113590,-795,0,1716402871,12784.640942630002,94.17137154000375,54355.52924352 2024-05-22,18:34:33.000,143,11113638,-795,0,1716402872,12784.526425359996,94.12907676000032,54355.37552688001 2024-05-22,18:34:34.000,143,11113597,-795,0,1716402873,12784.512952739991,94.0797328500048,54355.44539808001 2024-05-22,18:34:35.000,143,11113584,-795,0,1716402874,12784.452325949991,94.0162906800033,54355.48033368 2024-05-22,18:34:36.000,143,11113607,-795,0,1716402875,12784.39843547,93.97399589999986,54355.452385200006 2024-05-22,18:34:37.000,143,11113571,-795,0,1716402876,12784.31086343999,93.93875025000307,54355.41046248 2024-05-22,18:34:38.000,143,11113560,-795,0,1716402877,12784.243500339995,93.88235721000092,54355.382514000004 2024-05-22,18:34:39.000,143,11113502,-795,0,1716402878,12784.19634617,93.88235721000092,54355.431423840004 2024-05-22,18:34:40.000,143,11113598,-795,0,1716402879,12784.061619969994,93.8682589500022,54355.14495192 2024-05-22,18:34:41.000,143,11113608,-795,0,1716402880,12784.041411039994,93.8682589500022,54355.2427716 2024-05-22,18:34:42.000,143,11113618,-795,0,1716402881,12784.03467473,93.86120982000284,54355.22181024 2024-05-22,18:34:43.000,143,11113612,-795,0,1716402882,12783.940366389994,93.82596416999877,54355.29168144 2024-05-22,18:34:44.000,143,11113557,-795,0,1716402883,12783.906684839989,93.84006243000476,54355.27770720001 2024-05-22,18:34:45.000,143,11113592,-795,0,1716402884,12783.859530669994,93.78366939000261,54355.284694320006 2024-05-22,18:34:46.000,143,11113600,-795,0,1716402885,12783.792167569998,93.76252200000454,54355.29168144 2024-05-22,18:34:47.000,143,11113548,-795,0,1716402886,12783.785431259988,93.71317809000175,54355.403475360006 2024-05-22,18:34:48.000,143,11113536,-795,0,1716402887,12783.738277089993,93.73432547999982,54355.30565568001 2024-05-22,18:34:49.000,143,11113597,-795,0,1716402888,12783.637232439993,93.6567850499996,54355.31962992 2024-05-22,18:34:50.000,143,11113594,-795,0,1716402889,12783.569869339997,93.62858853000216,54355.214823120004 2024-05-22,18:34:51.000,143,11113592,-795,0,1716402890,12783.435143139992,93.59334287999809,54355.08206784 2024-05-22,18:34:52.000,143,11113614,-795,0,1716402891,12783.462088380002,93.55104810000194,54355.165913280005 2024-05-22,18:34:53.000,143,11113553,-795,0,1716402892,12783.468824689997,93.50170418999915,54355.30565568001 2024-05-22,18:34:54.000,143,11113622,-715,0,1716402893,12783.441879450002,93.46645854000235,54355.24975872 2024-05-22,18:34:55.000,143,11113566,-795,0,1716402894,12783.354307419992,93.41711462999956,54355.25674584001 2024-05-22,18:34:56.000,143,11113595,-795,0,1716402895,12783.266735389996,93.42416375999892,54355.068093600006 2024-05-22,18:34:57.000,143,11113556,-795,0,1716402896,12783.23979015,93.34662332999869,54355.06110648001 2024-05-22,18:34:58.000,143,11113605,-795,0,1716402897,12783.23979015,93.27613202999783,54355.07508072 2024-05-22,18:34:59.000,143,11113567,-795,0,1716402898,12783.17916336,93.19859160000487,54355.14495192 2024-05-22,18:35:00.000,143,11113548,-795,0,1716402899,12783.17242704999,93.19859160000487,54355.047132240004 2024-05-22,18:35:01.000,143,11113563,-755,0,1716402900,12783.125272879995,93.11400203999801,54355.06110648001 2024-05-22,18:35:02.000,143,11113610,-795,0,1716402901,12783.11180025999,93.09285464999994,54354.94232544001 2024-05-22,18:35:03.000,143,11113530,-795,0,1716402902,12783.11853657,93.04351074000442,54355.08206784 2024-05-22,18:35:04.000,143,11113559,-795,0,1716402903,12783.07138239999,92.97301944000355,54354.97027392001 2024-05-22,18:35:05.000,143,11113597,-795,0,1716402904,12783.07811871,92.93777378999948,54354.97726104 2024-05-22,18:35:06.000,143,11113632,-795,0,1716402905,12783.064646089995,92.86728248999862,54354.93533832 2024-05-22,18:35:07.000,143,11113583,-795,0,1716402906,12782.97033774999,92.81088945000374,54354.84450576 2024-05-22,18:35:08.000,143,11113569,-795,0,1716402907,12782.95012881999,92.78269292999903,54354.81655728 2024-05-22,18:35:09.000,143,11113642,-795,0,1716402908,12782.963601439995,92.65580859000329,54354.97027392001 2024-05-22,18:35:10.000,143,11113604,-795,0,1716402909,12783.004019299995,92.64171033000457,54354.92136408001 2024-05-22,18:35:11.000,143,11113594,-795,0,1716402910,12782.963601439995,92.55712076999771,54354.928351200004 2024-05-22,18:35:12.000,143,11113606,-795,0,1716402911,12782.86929309999,92.52892425000027,54354.74668608 2024-05-22,18:35:13.000,143,11113567,-795,0,1716402912,12782.842347859994,92.4584329499994,54354.82354440001 2024-05-22,18:35:14.000,143,11113625,-795,0,1716402913,12782.754775829999,92.43023643000197,54354.69777624 2024-05-22,18:35:15.000,143,11113599,-795,0,1716402914,12782.795193689999,92.34564687000238,54354.80258304001 2024-05-22,18:35:16.000,143,11113618,-795,0,1716402915,12782.741303209994,92.31745034999767,54354.87245424001 2024-05-22,18:35:17.000,143,11113572,-795,0,1716402916,12782.734566899999,92.2610573100028,54354.81655728 2024-05-22,18:35:18.000,143,11113613,-795,0,1716402917,12782.700885349994,92.24695905000408,54354.82354440001 2024-05-22,18:35:19.000,143,11113592,-795,0,1716402918,12782.673940109999,92.20466427000065,54354.86546712 2024-05-22,18:35:20.000,143,11113570,-795,0,1716402919,12782.613313319998,92.21171340000001,54354.760660320004 2024-05-22,18:35:21.000,143,11113599,-795,0,1716402920,12782.566159149988,92.18351688000257,54354.613930800006 2024-05-22,18:35:22.000,143,11113600,-795,0,1716402921,12782.532477599998,92.16941862000385,54354.65585352001 2024-05-22,18:35:23.000,143,11113581,-795,0,1716402922,12782.519004979993,92.1623694900045,54354.55803384001 2024-05-22,18:35:24.000,143,11113602,-795,0,1716402923,12782.492059739998,92.12007471000106,54354.53008536 2024-05-22,18:35:25.000,143,11113597,-795,0,1716402924,12782.532477599998,92.15532035999786,54354.69777624 2024-05-22,18:35:26.000,143,11113566,-795,0,1716402925,12782.519004979993,92.15532035999786,54354.69078912 2024-05-22,18:35:27.000,143,11113574,-795,0,1716402926,12782.505532359988,92.09892732000299,54354.66982776 2024-05-22,18:35:28.000,143,11113569,-795,0,1716402927,12782.391015089997,92.1130255800017,54354.58598232001 2024-05-22,18:35:29.000,143,11113599,-795,0,1716402928,12782.478587119993,92.12007471000106,54354.51611112001 2024-05-22,18:35:30.000,143,11113635,-795,0,1716402929,12782.498796049993,92.1130255800017,54354.63489216001 2024-05-22,18:35:31.000,143,11113584,-795,0,1716402930,12782.525741289988,92.1623694900045,54354.62091792 2024-05-22,18:35:32.000,143,11113585,-795,0,1716402931,12782.498796049993,92.21876252999937,54354.6488664 2024-05-22,18:35:33.000,143,11113549,-795,0,1716402932,12782.519004979993,92.17646775000321,54354.67681488 2024-05-22,18:35:34.000,143,11113589,-795,0,1716402933,12782.519004979993,92.21876252999937,54354.76764744 2024-05-22,18:35:35.000,143,11113664,-795,0,1716402934,12782.525741289988,92.21171340000001,54354.7187376 2024-05-22,18:35:36.000,143,11113550,-795,0,1716402935,12782.451641879998,92.26810644000216,54354.57200808 2024-05-22,18:35:37.000,143,11113581,-795,0,1716402936,12782.485323430003,92.2963029599996,54354.65585352001 2024-05-22,18:35:38.000,143,11113617,-795,0,1716402937,12782.458378189993,92.3597451300011,54354.662840640005 2024-05-22,18:35:39.000,143,11113584,-795,0,1716402938,12782.451641879998,92.31040121999831,54354.62091792 2024-05-22,18:35:40.000,143,11113604,-795,0,1716402939,12782.431432949998,92.40908904000389,54354.53008536 2024-05-22,18:35:41.000,143,11113584,-795,0,1716402940,12782.404487710002,92.40203991000453,54354.544059600004 2024-05-22,18:35:42.000,143,11113583,-795,0,1716402941,12782.350597229997,92.41613817000325,54354.58598232001 2024-05-22,18:35:43.000,143,11113516,-795,0,1716402942,12782.350597229997,92.3949907799979,54354.65585352001 2024-05-22,18:35:44.000,143,11113547,-795,0,1716402943,12782.316915679992,92.3597451300011,54354.64187928 2024-05-22,18:35:45.000,143,11113572,-795,0,1716402944,12782.350597229997,92.3244994800043,54354.62091792 2024-05-22,18:35:46.000,143,11113590,-795,0,1716402945,12782.256288889992,92.31745034999767,54354.592969440004 2024-05-22,18:35:47.000,143,11113620,-795,0,1716402946,12782.229343649997,92.31040121999831,54354.63489216001 2024-05-22,18:35:48.000,143,11113575,-795,0,1716402947,12782.303443060002,92.28220470000088,54354.760660320004 2024-05-22,18:35:49.000,143,11113582,-795,0,1716402948,12782.296706749992,92.23286078999809,54354.82354440001 2024-05-22,18:35:50.000,143,11113612,-795,0,1716402949,12782.296706749992,92.20466427000065,54354.879441360004 2024-05-22,18:35:51.000,143,11113592,-795,0,1716402950,12782.242816270002,92.21876252999937,54354.86546712 2024-05-22,18:35:52.000,143,11113591,-795,0,1716402951,12782.135035309992,92.25400818000344,54354.80258304001 2024-05-22,18:35:53.000,143,11113581,-795,0,1716402952,12782.168716859996,92.21876252999937,54354.82354440001 2024-05-22,18:35:54.000,143,11113580,-795,0,1716402953,12782.128298999996,92.25400818000344,54354.87245424001 2024-05-22,18:35:55.000,143,11113590,-795,0,1716402954,12782.101353760001,92.22581165999873,54354.93533832 2024-05-22,18:35:56.000,143,11113601,-795,0,1716402955,12782.033990659991,92.2610573100028,54354.89341560001 2024-05-22,18:35:57.000,143,11113611,-795,0,1716402956,12782.02051804,92.23990992000472,54354.87245424001 2024-05-22,18:35:58.000,143,11113600,-795,0,1716402957,12781.993572799991,92.22581165999873,54355.04014512001 2024-05-22,18:35:59.000,143,11113584,-795,0,1716402958,12781.93968232,92.23286078999809,54355.01219664 2024-05-22,18:36:00.000,143,11113570,-795,0,1716402959,12781.85211028999,92.23990992000472,54354.95629968 2024-05-22,18:36:01.000,143,11113553,-795,0,1716402960,12781.764538259995,92.21876252999937,54354.879441360004 2024-05-22,18:36:02.000,143,11113562,-795,0,1716402961,12781.67022991999,92.24695905000408,54354.900402720006 2024-05-22,18:36:03.000,143,11113543,-795,0,1716402962,12781.63654837,92.23990992000472,54354.928351200004 2024-05-22,18:36:04.000,143,11113551,-795,0,1716402963,12781.54897633999,92.2610573100028,54355.00520952 2024-05-22,18:36:05.000,143,11113558,-795,0,1716402964,12781.447931689989,92.24695905000408,54354.90738984 2024-05-22,18:36:06.000,143,11113624,-795,0,1716402965,12781.373832279998,92.27515557000152,54354.949312560006 2024-05-22,18:36:07.000,143,11113611,-795,0,1716402966,12781.319941799993,92.30335208999895,54354.97726104 2024-05-22,18:36:08.000,143,11113585,-795,0,1716402967,12781.232369769998,92.31745034999767,54355.00520952 2024-05-22,18:36:09.000,143,11113597,-795,0,1716402968,12781.198688219993,92.33154861000367,54354.99123528001 2024-05-22,18:36:10.000,143,11113617,-795,0,1716402969,12781.138061429992,92.35269600000174,54355.07508072 2024-05-22,18:36:11.000,143,11113598,-795,0,1716402970,12781.030280469997,92.37384338999982,54355.047132240004 2024-05-22,18:36:12.000,143,11113583,-795,0,1716402971,12780.962917370001,92.3949907799979,54355.01918376001 2024-05-22,18:36:13.000,143,11113563,-795,0,1716402972,12780.983126300001,92.40908904000389,54355.096042080004 2024-05-22,18:36:14.000,143,11113574,-795,0,1716402973,12780.909026889996,92.40908904000389,54355.1729004 2024-05-22,18:36:15.000,143,11113584,-795,0,1716402974,12780.895554269991,92.43023643000197,54355.11001632001 2024-05-22,18:36:16.000,143,11113575,-795,0,1716402975,12780.80124593,92.47958034000476,54355.13796480001 2024-05-22,18:36:17.000,143,11113597,-795,0,1716402976,12780.727146519996,92.52187512000091,54355.01918376001 2024-05-22,18:36:18.000,143,11113616,-795,0,1716402977,12780.67999235,92.51482599000155,54355.01219664 2024-05-22,18:36:19.000,143,11113572,-795,0,1716402978,12780.646310799995,92.5077768600022,54355.08905496001 2024-05-22,18:36:20.000,143,11113590,-795,0,1716402979,12780.63283817999,92.59236642000178,54355.08206784 2024-05-22,18:36:21.000,143,11113590,-795,0,1716402980,12780.585684009995,92.58531729000242,54354.97027392001 2024-05-22,18:36:22.000,143,11113580,-795,0,1716402981,12780.51158459999,92.6064646800005,54354.949312560006 2024-05-22,18:36:23.000,143,11113559,-795,0,1716402982,12780.49811198,92.64875946000393,54355.033158 2024-05-22,18:36:24.000,143,11113578,-795,0,1716402983,12780.43748519,92.63466119999794,54354.9632868 2024-05-22,18:36:25.000,143,11113573,-795,0,1716402984,12780.376858399999,92.66990685000201,54354.80957016 2024-05-22,18:36:26.000,143,11113634,-795,0,1716402985,12780.39033101999,92.7051524999988,54354.830531520005 2024-05-22,18:36:27.000,143,11113602,-795,0,1716402986,12780.41727626,92.71220162999816,54354.732711840006 2024-05-22,18:36:28.000,143,11113625,-795,0,1716402987,12780.43748519,92.72629989000416,54354.88642848 2024-05-22,18:36:29.000,143,11113551,-795,0,1716402988,12780.444221499994,92.76859467000031,54354.87245424001 2024-05-22,18:36:30.000,143,11113548,-795,0,1716402989,12780.444221499994,92.79679118999775,54354.84450576 2024-05-22,18:36:31.000,143,11113563,-795,0,1716402990,12780.49811198,92.8179385800031,54354.86546712 2024-05-22,18:36:32.000,143,11113597,-795,0,1716402991,12780.43074887999,92.84613510000054,54354.72572472001 2024-05-22,18:36:33.000,143,11113552,-795,0,1716402992,12780.504848289995,92.90957727000205,54354.72572472001 2024-05-22,18:36:34.000,143,11113601,-795,0,1716402993,12780.525057219995,92.94482291999884,54354.79559592 2024-05-22,18:36:35.000,143,11113609,-795,0,1716402994,12780.545266149995,92.95892118000484,54354.781621680006 2024-05-22,18:36:36.000,143,11113577,-795,0,1716402995,12780.55200245999,93.00121596000099,54354.711750480004 2024-05-22,18:36:37.000,143,11113636,-795,0,1716402996,12780.61262924999,93.00121596000099,54354.76764744 2024-05-22,18:36:38.000,143,11113640,-795,0,1716402997,12780.63957449,92.98006857000291,54354.80957016 2024-05-22,18:36:39.000,143,11113523,-795,0,1716402998,12780.70020128,93.02941247999843,54354.75367320001 2024-05-22,18:36:40.000,143,11113543,-795,0,1716402999,12780.73388282999,93.04351074000442,54354.72572472001 2024-05-22,18:36:41.000,143,11113614,-795,0,1716403000,12780.727146519996,93.04351074000442,54354.67681488 2024-05-22,18:36:42.000,143,11113579,-795,0,1716403001,12780.774300689991,93.05055987000378,54354.68380200001 2024-05-22,18:36:43.000,143,11113593,-795,0,1716403002,12780.807982239996,93.07875639000122,54354.57200808 2024-05-22,18:36:44.000,143,11113601,-795,0,1716403003,12780.882081650001,93.03646160999779,54354.73969896 2024-05-22,18:36:45.000,143,11113589,-795,0,1716403004,12780.976389989992,93.03646160999779,54354.760660320004 2024-05-22,18:36:46.000,143,11113575,-795,0,1716403005,12780.949444749996,93.08580552000058,54354.73969896 2024-05-22,18:36:47.000,143,11113584,-795,0,1716403006,12780.929235819996,93.12105117000465,54354.66982776 2024-05-22,18:36:48.000,143,11113551,-795,0,1716403007,12780.956181059992,93.02941247999843,54354.62091792 2024-05-22,18:36:49.000,143,11113584,-795,0,1716403008,12781.023544160002,93.00826509000035,54354.73969896 2024-05-22,18:36:50.000,143,11113590,-795,0,1716403009,12781.057225709992,93.0646581300025,54354.83751864 2024-05-22,18:36:51.000,143,11113521,-795,0,1716403010,12781.030280469997,93.05760900000314,54354.69078912 2024-05-22,18:36:52.000,143,11113600,-795,0,1716403011,12781.138061429992,93.00826509000035,54354.830531520005 2024-05-22,18:36:53.000,143,11113629,-795,0,1716403012,12781.165006670002,93.04351074000442,54354.94232544001 2024-05-22,18:36:54.000,143,11113591,-795,0,1716403013,12781.218897149993,93.00121596000099,54354.90738984 2024-05-22,18:36:55.000,143,11113549,-795,0,1716403014,12781.218897149993,93.01531421999971,54354.928351200004 2024-05-22,18:36:56.000,143,11113576,-795,0,1716403015,12781.165006670002,93.02236334999907,54354.76764744 2024-05-22,18:36:57.000,143,11113566,-795,0,1716403016,12781.259315009993,93.01531421999971,54354.84450576 2024-05-22,18:36:58.000,143,11113585,-795,0,1716403017,12781.306469179988,93.07170726000186,54354.93533832 2024-05-22,18:36:59.000,143,11113602,-795,0,1716403018,12781.279523939993,93.05055987000378,54354.92136408001 2024-05-22,18:37:00.000,143,11113576,-795,0,1716403019,12781.333414419998,93.07170726000186,54354.949312560006 2024-05-22,18:37:01.000,143,11113591,-795,0,1716403020,12781.367095969988,93.08580552000058,54354.89341560001 2024-05-22,18:37:02.000,143,11113586,-795,0,1716403021,12781.353623349998,93.10695290999865,54354.80258304001 2024-05-22,18:37:03.000,143,11113526,-795,0,1716403022,12781.434459069998,93.09285464999994,54354.89341560001 2024-05-22,18:37:04.000,143,11113525,-795,0,1716403023,12781.400777519993,93.09285464999994,54354.80957016 2024-05-22,18:37:05.000,143,11113578,-795,0,1716403024,12781.468140619989,93.14219856000273,54354.85149288001 2024-05-22,18:37:06.000,143,11113596,-795,0,1716403025,12781.407513829989,93.17039508000016,54354.76764744 2024-05-22,18:37:07.000,143,11113596,-795,0,1716403026,12781.434459069998,93.22678812000231,54354.72572472001 2024-05-22,18:37:08.000,143,11113555,-795,0,1716403027,12781.522031099994,93.29023029000382,54354.85149288001 2024-05-22,18:37:09.000,143,11113558,-755,0,1716403028,12781.508558479989,93.31842681000126,54354.900402720006 2024-05-22,18:37:10.000,143,11113577,-795,0,1716403029,12781.56918526999,93.34662332999869,54354.85848 2024-05-22,18:37:11.000,143,11113601,-795,0,1716403030,12781.643284679994,93.40301637000084,54354.83751864 2024-05-22,18:37:12.000,143,11113529,-795,0,1716403031,12781.6567573,93.43826202000491,54354.781621680006 2024-05-22,18:37:13.000,143,11113569,-795,0,1716403032,12781.602866819994,93.48760593000043,54354.711750480004 2024-05-22,18:37:14.000,143,11113572,-795,0,1716403033,12781.67022991999,93.54399897000258,54354.77463456001 2024-05-22,18:37:15.000,143,11113603,-795,0,1716403034,12781.73085670999,93.58629374999873,54354.830531520005 2024-05-22,18:37:16.000,143,11113541,-795,0,1716403035,12781.81169242999,93.62858853000216,54354.84450576 2024-05-22,18:37:17.000,143,11113534,-795,0,1716403036,12781.85211028999,93.6215394000028,54354.7886088 2024-05-22,18:37:18.000,143,11113564,-795,0,1716403037,12781.89926446,93.69203070000367,54354.80258304001 2024-05-22,18:37:19.000,143,11113529,-795,0,1716403038,12781.966627559996,93.69907983000303,54354.85848 2024-05-22,18:37:20.000,143,11113528,-795,0,1716403039,12782.007045419996,93.74842373999854,54354.84450576 2024-05-22,18:37:21.000,143,11113567,-795,0,1716403040,12782.04072697,93.79071852000197,54354.830531520005 2024-05-22,18:37:22.000,143,11113599,-795,0,1716403041,12782.047463279996,93.81186591000005,54354.781621680006 2024-05-22,18:37:23.000,143,11113571,-795,0,1716403042,12782.114826379991,93.84711156000412,54354.90738984 2024-05-22,18:37:24.000,143,11113525,-795,0,1716403043,12782.202398410001,93.8682589500022,54354.92136408001 2024-05-22,18:37:25.000,143,11113580,-795,0,1716403044,12782.188925789997,93.903504599999,54354.83751864 2024-05-22,18:37:26.000,143,11113620,-795,0,1716403045,12782.175453169992,93.88940634000028,54354.73969896 2024-05-22,18:37:27.000,143,11113569,-795,0,1716403046,12782.330388299997,93.93170112000371,54354.928351200004 2024-05-22,18:37:28.000,143,11113532,-795,0,1716403047,12782.370806159997,93.91055372999836,54354.949312560006 2024-05-22,18:37:29.000,143,11113599,-795,0,1716403048,12782.465114500003,93.95989764000115,54354.90738984 2024-05-22,18:37:30.000,143,11113620,-795,0,1716403049,12782.505532359988,93.97399589999986,54354.87245424001 2024-05-22,18:37:31.000,143,11113576,-795,0,1716403050,12782.539213909993,93.99514328999794,54354.81655728 2024-05-22,18:37:32.000,143,11113620,-795,0,1716403051,12782.707621659989,94.03038894000201,54354.80957016 2024-05-22,18:37:33.000,143,11113566,-795,0,1716403052,12782.80866630999,94.02333981000265,54354.92136408001 2024-05-22,18:37:34.000,143,11113628,-795,0,1716403053,12782.95012881999,94.02333981000265,54354.98424816 2024-05-22,18:37:35.000,143,11113516,-795,0,1716403054,12783.044437159995,94.07268371999817,54354.9632868 2024-05-22,18:37:36.000,143,11113545,-795,0,1716403055,12783.07138239999,94.04448720000073,54354.93533832 2024-05-22,18:37:37.000,143,11113593,-795,0,1716403056,12783.13200918999,94.0162906800033,54354.7187376 2024-05-22,18:37:38.000,143,11113572,-795,0,1716403057,12783.253262769991,94.05858545999945,54354.760660320004 2024-05-22,18:37:39.000,143,11113584,-795,0,1716403058,12783.347571109996,94.04448720000073,54354.900402720006 2024-05-22,18:37:40.000,143,11113642,-795,0,1716403059,12783.482297310002,94.05858545999945,54354.92136408001 2024-05-22,18:37:41.000,143,11113592,-795,0,1716403060,12783.549660409997,94.03743807000137,54354.85149288001 2024-05-22,18:37:42.000,143,11113573,-795,0,1716403061,12783.630496129997,94.04448720000073,54354.80957016 2024-05-22,18:37:43.000,143,11113537,-715,0,1716403062,12783.751749709998,94.05153633000009,54354.92136408001 2024-05-22,18:37:44.000,143,11113567,-795,0,1716403063,12783.792167569998,94.05858545999945,54354.79559592 2024-05-22,18:37:45.000,143,11113580,-795,0,1716403064,12783.873003289998,94.00924155000394,54354.879441360004 2024-05-22,18:37:46.000,143,11113610,-795,0,1716403065,12783.926893769989,94.03743807000137,54354.781621680006 2024-05-22,18:37:47.000,143,11113574,-795,0,1716403066,12783.994256869999,94.04448720000073,54354.81655728 2024-05-22,18:37:48.000,143,11113579,-795,0,1716403067,12784.102037829995,94.03743807000137,54354.9632868 2024-05-22,18:37:49.000,143,11113581,-795,0,1716403068,12784.16940092999,94.02333981000265,54354.99123528001 2024-05-22,18:37:50.000,143,11113580,-795,0,1716403069,12784.243500339995,94.00924155000394,54354.97726104 2024-05-22,18:37:51.000,143,11113494,-795,0,1716403070,12784.31086343999,94.03038894000201,54354.99123528001 2024-05-22,18:37:52.000,143,11113560,-795,0,1716403071,12784.35128129999,94.03038894000201,54354.928351200004 2024-05-22,18:37:53.000,143,11113522,-795,0,1716403072,12784.43885333,94.00219242000458,54354.95629968 2024-05-22,18:37:54.000,143,11113550,-795,0,1716403073,12784.546634289996,94.00924155000394,54354.97726104 2024-05-22,18:37:55.000,143,11113555,-795,0,1716403074,12784.647678939997,94.00924155000394,54354.998222400005 2024-05-22,18:37:56.000,143,11113605,-795,0,1716403075,12784.735250969992,94.00219242000458,54354.93533832 2024-05-22,18:37:57.000,143,11113572,-795,0,1716403076,12784.762196210002,94.00924155000394,54354.9632868 2024-05-22,18:37:58.000,143,11113565,-795,0,1716403077,12784.930603959998,94.00924155000394,54355.15193904 2024-05-22,18:37:59.000,143,11113498,-795,0,1716403078,12785.018175989993,93.9669467700005,54355.11001632001 2024-05-22,18:38:00.000,143,11113514,-795,0,1716403079,12785.085539089989,93.98104502999922,54355.11001632001 2024-05-22,18:38:01.000,143,11113592,-795,0,1716403080,12785.18658373999,93.91760285999771,54355.04014512001 2024-05-22,18:38:02.000,143,11113558,-795,0,1716403081,12785.321309939995,93.93875025000307,54355.033158 2024-05-22,18:38:03.000,143,11113614,-795,0,1716403082,12785.39540935,93.88940634000028,54355.12399056 2024-05-22,18:38:04.000,143,11113534,-795,0,1716403083,12785.46950875999,93.93875025000307,54355.13796480001 2024-05-22,18:38:05.000,143,11113604,-795,0,1716403084,12785.55708079,93.93875025000307,54355.1729004 2024-05-22,18:38:06.000,143,11113597,-795,0,1716403085,12785.624443889996,93.89645546999964,54355.1729004 2024-05-22,18:38:07.000,143,11113561,-795,0,1716403086,12785.725488539996,93.91055372999836,54355.27770720001 2024-05-22,18:38:08.000,143,11113551,-795,0,1716403087,12785.786115329996,93.92465199000435,54355.263732960004 2024-05-22,18:38:09.000,143,11113589,-795,0,1716403088,12785.887159979997,93.91055372999836,54355.214823120004 2024-05-22,18:38:10.000,143,11113589,-795,0,1716403089,12785.920841530002,93.903504599999,54355.15193904 2024-05-22,18:38:11.000,143,11113611,-795,0,1716403090,12785.961259390002,93.903504599999,54355.15892616001 2024-05-22,18:38:12.000,143,11113597,-795,0,1716403091,12786.035358799993,93.89645546999964,54355.17988752 2024-05-22,18:38:13.000,143,11113586,-795,0,1716403092,12786.156612379993,93.88940634000028,54355.32661704001 2024-05-22,18:38:14.000,143,11113557,-795,0,1716403093,12786.257657029993,93.88235721000092,54355.45937232 2024-05-22,18:38:15.000,143,11113514,-795,0,1716403094,12786.325020129989,93.84006243000476,54355.50828216 2024-05-22,18:38:16.000,143,11113549,-795,0,1716403095,12786.311547509998,93.8682589500022,54355.36155264 2024-05-22,18:38:17.000,143,11113592,-795,0,1716403096,12786.385646919989,93.88940634000028,54355.36155264 2024-05-22,18:38:18.000,143,11113589,-795,0,1716403097,12786.459746329994,93.85416069000348,54355.44539808001 2024-05-22,18:38:19.000,143,11113614,-795,0,1716403098,12786.53384574,93.81891503999941,54355.47334656001 2024-05-22,18:38:20.000,143,11113596,-795,0,1716403099,12786.61468146,93.86120982000284,54355.57815336 2024-05-22,18:38:21.000,143,11113578,-795,0,1716403100,12786.621417769995,93.8682589500022,54355.54321776001 2024-05-22,18:38:22.000,143,11113587,-795,0,1716403101,12786.682044559995,93.84711156000412,54355.53623064 2024-05-22,18:38:23.000,143,11113573,-795,0,1716403102,12786.70898979999,93.83301329999813,54355.58514048 2024-05-22,18:38:24.000,143,11113568,-795,0,1716403103,12786.702253489995,93.84006243000476,54355.4174496 2024-05-22,18:38:25.000,143,11113596,-795,0,1716403104,12786.79656183,93.79071852000197,54355.501295040005 2024-05-22,18:38:26.000,143,11113581,-795,0,1716403105,12786.74940765999,93.74137460999918,54355.39648824001 2024-05-22,18:38:27.000,143,11113575,-795,0,1716403106,12786.783089209996,93.70612896000239,54355.284694320006 2024-05-22,18:38:28.000,143,11113564,-795,0,1716403107,12786.911079099991,93.67793243999768,54355.39648824001 2024-05-22,18:38:29.000,143,11113568,-795,0,1716403108,12787.066014229997,93.58629374999873,54355.60610184 2024-05-22,18:38:30.000,143,11113634,-795,0,1716403109,12787.099695780002,93.60744114000408,54355.67597304 2024-05-22,18:38:31.000,143,11113540,-795,0,1716403110,12787.126641019997,93.57924461999937,54355.6270632 2024-05-22,18:38:32.000,143,11113548,-795,0,1716403111,12787.106432089997,93.56514636000065,54355.57815336 2024-05-22,18:38:33.000,143,11113551,-795,0,1716403112,12787.160322570002,93.52990071000386,54355.599114720004 2024-05-22,18:38:34.000,143,11113598,-795,0,1716403113,12787.261367220002,93.47350767000171,54355.65501168 2024-05-22,18:38:35.000,143,11113603,-795,0,1716403114,12787.321994010003,93.47350767000171,54355.6270632 2024-05-22,18:38:36.000,143,11113577,-795,0,1716403115,12787.288312459998,93.44531115000427,54355.43841096 2024-05-22,18:38:37.000,143,11113584,-795,0,1716403116,12787.355675559993,93.38891811000212,54355.557192 2024-05-22,18:38:38.000,143,11113571,-795,0,1716403117,12787.416302349993,93.35367245999805,54355.63405032 2024-05-22,18:38:39.000,143,11113552,-795,0,1716403118,12787.503874379989,93.32547594000062,54355.66199880001 2024-05-22,18:38:40.000,143,11113526,-795,0,1716403119,12787.524083309989,93.3113776800019,54355.64802456 2024-05-22,18:38:41.000,143,11113591,-795,0,1716403120,12787.537555929994,93.26908289999847,54355.54321776001 2024-05-22,18:38:42.000,143,11113581,-795,0,1716403121,12787.584710099989,93.2126898600036,54355.550204880004 2024-05-22,18:38:43.000,143,11113648,-795,0,1716403122,12787.611655339999,93.15629682000144,54355.557192 2024-05-22,18:38:44.000,143,11113585,-795,0,1716403123,12787.652073199999,93.13514943000337,54355.65501168 2024-05-22,18:38:45.000,143,11113565,-795,0,1716403124,12787.719436299994,93.05760900000314,54355.68994728001 2024-05-22,18:38:46.000,143,11113579,-795,0,1716403125,12787.679018439994,93.01531421999971,54355.668985920005 2024-05-22,18:38:47.000,143,11113528,-795,0,1716403126,12787.69249106,92.98711770000227,54355.52225640001 2024-05-22,18:38:48.000,143,11113563,-795,0,1716403127,12787.719436299994,92.99416683000163,54355.60610184 2024-05-22,18:38:49.000,143,11113603,-795,0,1716403128,12787.76659046999,92.95892118000484,54355.67597304 2024-05-22,18:38:50.000,143,11113625,-795,0,1716403129,12787.71269999,92.92367553000076,54355.61308896001 2024-05-22,18:38:51.000,143,11113600,-795,0,1716403130,12787.72617260999,92.9166264000014,54355.571166240006 2024-05-22,18:38:52.000,143,11113578,-795,0,1716403131,12787.759854159995,92.90252814000269,54355.61308896001 2024-05-22,18:38:53.000,143,11113635,-795,0,1716403132,12787.84742618999,92.86023335999926,54355.766805600004 2024-05-22,18:38:54.000,143,11113604,-795,0,1716403133,12787.84742618999,92.8531842299999,54355.787766960006 2024-05-22,18:38:55.000,143,11113607,-795,0,1716403134,12787.91478929,92.8531842299999,54355.82270256 2024-05-22,18:38:56.000,143,11113630,-795,0,1716403135,12787.87437143,92.81088945000374,54355.74584424 2024-05-22,18:38:57.000,143,11113600,-795,0,1716403136,12787.84742618999,92.80384032000438,54355.67597304 2024-05-22,18:38:58.000,143,11113611,-795,0,1716403137,12787.90805297999,92.81088945000374,54355.82968968001 2024-05-22,18:38:59.000,143,11113605,-795,0,1716403138,12787.88784404999,92.82498771000246,54355.86462528 2024-05-22,18:39:00.000,143,11113564,-795,0,1716403139,12787.92826190999,92.79679118999775,54355.91353512 2024-05-22,18:39:01.000,143,11113582,-795,0,1716403140,12787.86763511999,92.77564379999967,54355.885586640004 2024-05-22,18:39:02.000,143,11113645,-795,0,1716403141,12787.860898809995,92.76859467000031,54355.86462528 2024-05-22,18:39:03.000,143,11113533,-795,0,1716403142,12787.87437143,92.74744728000223,54355.934496480004 2024-05-22,18:39:04.000,143,11113548,-795,0,1716403143,12787.860898809995,92.74744728000223,54355.934496480004 2024-05-22,18:39:05.000,143,11113536,-795,0,1716403144,12787.81374464,92.76154554000095,54355.78077984001 2024-05-22,18:39:06.000,143,11113612,-795,0,1716403145,12787.73290892,92.76154554000095,54355.8017412 2024-05-22,18:39:07.000,143,11113579,-795,0,1716403146,12787.72617260999,92.73334902000352,54355.73187000001 2024-05-22,18:39:08.000,143,11113556,-795,0,1716403147,12787.72617260999,92.7544964100016,54355.955457840006 2024-05-22,18:39:09.000,143,11113620,-795,0,1716403148,12787.79353571,92.74039815000287,54355.92750936001 2024-05-22,18:39:10.000,143,11113614,-795,0,1716403149,12787.71269999,92.74039815000287,54356.0113548 2024-05-22,18:39:11.000,143,11113492,-795,0,1716403150,12787.679018439994,92.73334902000352,54356.004367680005 2024-05-22,18:39:12.000,143,11113614,-795,0,1716403151,12787.652073199999,92.7544964100016,54355.89956088001 2024-05-22,18:39:13.000,143,11113596,-795,0,1716403152,12787.577973789994,92.71220162999816,54355.934496480004 2024-05-22,18:39:14.000,143,11113589,-795,0,1716403153,12787.577973789994,92.74744728000223,54355.89956088001 2024-05-22,18:39:15.000,143,11113584,-795,0,1716403154,12787.618391649994,92.76154554000095,54356.06026464 2024-05-22,18:39:16.000,143,11113612,-795,0,1716403155,12787.672282129999,92.7544964100016,54356.053277520004 2024-05-22,18:39:17.000,143,11113549,-795,0,1716403156,12787.611655339999,92.7192507600048,54356.03930328 2024-05-22,18:39:18.000,143,11113615,-795,0,1716403157,12787.598182719994,92.66990685000201,54356.004367680005 2024-05-22,18:39:19.000,143,11113563,-795,0,1716403158,12787.618391649994,92.71220162999816,54356.13712296 2024-05-22,18:39:20.000,143,11113615,-795,0,1716403159,12787.631864269999,92.7051524999988,54356.11616160001 2024-05-22,18:39:21.000,143,11113644,-795,0,1716403160,12787.564501169989,92.68400511000073,54356.03930328 2024-05-22,18:39:22.000,143,11113594,-795,0,1716403161,12787.524083309989,92.69105424000008,54355.96244496 2024-05-22,18:39:23.000,143,11113605,-795,0,1716403162,12787.524083309989,92.67695598000137,54356.08821312 2024-05-22,18:39:24.000,143,11113579,-795,0,1716403163,12787.591446409999,92.74744728000223,54356.20699416 2024-05-22,18:39:25.000,143,11113612,-795,0,1716403164,12787.557764859994,92.66990685000201,54356.24891688 2024-05-22,18:39:26.000,143,11113580,-795,0,1716403165,12787.557764859994,92.69810336999944,54356.14411008001 2024-05-22,18:39:27.000,143,11113521,-795,0,1716403166,12787.510610689998,92.7051524999988,54356.102187360004 2024-05-22,18:39:28.000,143,11113624,-795,0,1716403167,12787.456720209993,92.71220162999816,54355.92750936001 2024-05-22,18:39:29.000,143,11113595,-795,0,1716403168,12787.510610689998,92.66990685000201,54356.1860328 2024-05-22,18:39:30.000,143,11113559,-795,0,1716403169,12787.483665449989,92.69810336999944,54356.13013584 2024-05-22,18:39:31.000,143,11113612,-795,0,1716403170,12787.429774969998,92.66285772000265,54356.13013584 2024-05-22,18:39:32.000,143,11113596,-795,0,1716403171,12787.476929139993,92.7051524999988,54356.11616160001 2024-05-22,18:39:33.000,143,11113591,-795,0,1716403172,12787.470192829998,92.65580859000329,54356.20000704 2024-05-22,18:39:34.000,143,11113616,-795,0,1716403173,12787.476929139993,92.7192507600048,54356.255904 2024-05-22,18:39:35.000,143,11113554,-795,0,1716403174,12787.476929139993,92.66990685000201,54356.255904 2024-05-22,18:39:36.000,143,11113607,-795,0,1716403175,12787.416302349993,92.76154554000095,54356.19301992001 2024-05-22,18:39:37.000,143,11113556,-795,0,1716403176,12787.449983899998,92.7192507600048,54356.28385248001 2024-05-22,18:39:38.000,143,11113634,-795,0,1716403177,12787.443247589988,92.72629989000416,54356.241929760006 2024-05-22,18:39:39.000,143,11113618,-795,0,1716403178,12787.409566039998,92.7051524999988,54356.37468504 2024-05-22,18:39:40.000,143,11113590,-795,0,1716403179,12787.443247589988,92.76859467000031,54356.36071080001 2024-05-22,18:39:41.000,143,11113610,-795,0,1716403180,12787.429774969998,92.79679118999775,54356.33276232001 2024-05-22,18:39:42.000,143,11113590,-795,0,1716403181,12787.369148179998,92.7544964100016,54356.29782672 2024-05-22,18:39:43.000,143,11113556,-795,0,1716403182,12787.382620799988,92.78269292999903,54356.437569120004 2024-05-22,18:39:44.000,143,11113546,-795,0,1716403183,12787.355675559993,92.86023335999926,54356.38167216001 2024-05-22,18:39:45.000,143,11113610,-795,0,1716403184,12787.416302349993,92.8531842299999,54356.35372368 2024-05-22,18:39:46.000,143,11113618,-795,0,1716403185,12787.328730319998,92.88842988000397,54356.220968400004 2024-05-22,18:39:47.000,143,11113591,-795,0,1716403186,12787.295048769993,92.9166264000014,54356.31878808 2024-05-22,18:39:48.000,143,11113573,-795,0,1716403187,12787.348939249998,92.95892118000484,54356.40263352001 2024-05-22,18:39:49.000,143,11113574,-795,0,1716403188,12787.321994010003,92.9166264000014,54356.44455624 2024-05-22,18:39:50.000,143,11113611,-795,0,1716403189,12787.288312459998,92.93777378999948,54356.458530480006 2024-05-22,18:39:51.000,143,11113562,-795,0,1716403190,12787.194004119992,92.9659703100042,54356.51442744 2024-05-22,18:39:52.000,143,11113576,-795,0,1716403191,12787.140113640002,92.98711770000227,54356.4655176 2024-05-22,18:39:53.000,143,11113634,-795,0,1716403192,12787.140113640002,92.95892118000484,54356.48647896 2024-05-22,18:39:54.000,143,11113600,-795,0,1716403193,12787.066014229997,93.01531421999971,54356.38167216001 2024-05-22,18:39:55.000,143,11113619,-795,0,1716403194,12787.045805299997,93.04351074000442,54356.29782672 2024-05-22,18:39:56.000,143,11113610,-795,0,1716403195,12787.086223159997,93.0999037799993,54356.50045320001 2024-05-22,18:39:57.000,143,11113609,-795,0,1716403196,12787.099695780002,93.09285464999994,54356.57032440001 2024-05-22,18:39:58.000,143,11113609,-795,0,1716403197,12787.126641019997,93.14924769000208,54356.51442744 2024-05-22,18:39:59.000,143,11113610,-795,0,1716403198,12787.086223159997,93.12105117000465,54356.47250472 2024-05-22,18:40:00.000,143,11113584,-795,0,1716403199,12787.092959469992,93.1633459500008,54356.51442744 2024-05-22,18:40:01.000,143,11113612,-795,0,1716403200,12787.045805299997,93.17744420999952,54356.50045320001 2024-05-22,18:40:02.000,143,11113608,-795,0,1716403201,12787.052541609992,93.20564073000423,54356.437569120004 2024-05-22,18:40:03.000,143,11113567,-795,0,1716403202,12787.072750539992,93.19859160000487,54356.577311520006 2024-05-22,18:40:04.000,143,11113579,-795,0,1716403203,12787.092959469992,93.2126898600036,54356.59827288001 2024-05-22,18:40:05.000,143,11113550,-795,0,1716403204,12787.066014229997,93.21973899000295,54356.59827288001 2024-05-22,18:40:06.000,143,11113591,-795,0,1716403205,12787.045805299997,93.2126898600036,54356.57032440001 2024-05-22,18:40:07.000,143,11113534,-795,0,1716403206,12787.119904710002,93.17744420999952,54356.70307968 2024-05-22,18:40:08.000,143,11113584,-795,0,1716403207,12787.092959469992,93.21973899000295,54356.65416984 2024-05-22,18:40:09.000,143,11113602,-795,0,1716403208,12787.052541609992,93.21973899000295,54356.6401956 2024-05-22,18:40:10.000,143,11113580,-795,0,1716403209,12786.998651130001,93.2620337699991,54356.556350160005 2024-05-22,18:40:11.000,143,11113600,-795,0,1716403210,12786.991914819992,93.23383725000167,54356.577311520006 2024-05-22,18:40:12.000,143,11113655,-795,0,1716403211,12786.978442200001,93.2620337699991,54356.605260000004 2024-05-22,18:40:13.000,143,11113618,-795,0,1716403212,12786.87739755,93.2620337699991,54356.556350160005 2024-05-22,18:40:14.000,143,11113591,-795,0,1716403213,12786.978442200001,93.29023029000382,54356.81487360001 2024-05-22,18:40:15.000,143,11113580,-795,0,1716403214,12786.971705889991,93.2620337699991,54356.85679632 2024-05-22,18:40:16.000,143,11113581,-795,0,1716403215,12786.938024340001,93.26908289999847,54356.70307968 2024-05-22,18:40:17.000,143,11113569,-795,0,1716403216,12786.890870169991,93.27613202999783,54356.66814408001 2024-05-22,18:40:18.000,143,11113610,-795,0,1716403217,12786.843715999996,93.29727942000318,54356.64718272001 2024-05-22,18:40:19.000,143,11113623,-795,0,1716403218,12786.884133859996,93.29727942000318,54356.724041040005 2024-05-22,18:40:20.000,143,11113636,-795,0,1716403219,12786.85718862,93.31842681000126,54356.66814408001 2024-05-22,18:40:21.000,143,11113572,-795,0,1716403220,12786.863924929996,93.2620337699991,54356.68910544 2024-05-22,18:40:22.000,143,11113652,-795,0,1716403221,12786.884133859996,93.30432855000254,54356.69609256001 2024-05-22,18:40:23.000,143,11113592,-795,0,1716403222,12786.917815410001,93.32547594000062,54356.78692512001 2024-05-22,18:40:24.000,143,11113583,-795,0,1716403223,12786.863924929996,93.33252506999997,54356.745002400006 2024-05-22,18:40:25.000,143,11113648,-795,0,1716403224,12786.85718862,93.28318116000446,54356.772950880004 2024-05-22,18:40:26.000,143,11113645,-795,0,1716403225,12786.79656183,93.3113776800019,54356.65416984 2024-05-22,18:40:27.000,143,11113613,-795,0,1716403226,12786.7763529,93.31842681000126,54356.59827288001 2024-05-22,18:40:28.000,143,11113596,-795,0,1716403227,12786.79656183,93.30432855000254,54356.745002400006 2024-05-22,18:40:29.000,143,11113539,-795,0,1716403228,12786.73593504,93.25498463999975,54356.58429864 2024-05-22,18:40:30.000,143,11113630,-795,0,1716403229,12786.75614397,93.25498463999975,54356.73801528001 2024-05-22,18:40:31.000,143,11113639,-795,0,1716403230,12786.722462419995,93.17744420999952,54356.70307968 2024-05-22,18:40:32.000,143,11113615,-795,0,1716403231,12786.68878086999,93.14924769000208,54356.73102816 2024-05-22,18:40:33.000,143,11113605,-795,0,1716403232,12786.68878086999,93.0646581300025,54356.745002400006 2024-05-22,18:40:34.000,143,11113613,-795,0,1716403233,12786.62815407999,93.04351074000442,54356.80089936 2024-05-22,18:40:35.000,143,11113619,-795,0,1716403234,12786.51363681,92.93072466000012,54356.63320848 2024-05-22,18:40:36.000,143,11113631,-795,0,1716403235,12786.479955259994,92.90252814000269,54356.61923424001 2024-05-22,18:40:37.000,143,11113583,-795,0,1716403236,12786.520373119994,92.88842988000397,54356.80089936 2024-05-22,18:40:38.000,143,11113650,-795,0,1716403237,12786.46648263999,92.84613510000054,54356.75897664 2024-05-22,18:40:39.000,143,11113641,-795,0,1716403238,12786.432801089999,92.7544964100016,54356.80788648 2024-05-22,18:40:50.000,143,11113585,-795,0,1716403249,12786.358701679994,92.31745034999767,54356.47250472 2024-05-22,18:40:51.000,143,11113614,-795,0,1716403250,12786.412592159999,92.31745034999767,54356.3956464 2024-05-22,18:40:52.000,143,11113559,-795,0,1716403251,12786.432801089999,92.28220470000088,54356.47949184001 2024-05-22,18:40:53.000,143,11113593,-795,0,1716403252,12786.58773621999,92.22581165999873,54356.58429864 2024-05-22,18:40:54.000,143,11113617,-795,0,1716403253,12786.48669156999,92.21876252999937,54356.40263352001 2024-05-22,18:40:55.000,143,11113582,-795,0,1716403254,12786.64836300999,92.18351688000257,54356.4655176 2024-05-22,18:40:56.000,143,11113561,-795,0,1716403255,12786.702253489995,92.1623694900045,54356.458530480006 2024-05-22,18:40:57.000,143,11113633,-795,0,1716403256,12786.803298139996,92.09892732000299,54356.43058200001 2024-05-22,18:40:58.000,143,11113630,-795,0,1716403257,12786.76961658999,92.0495834100002,54356.40263352001 2024-05-22,18:40:59.000,143,11113579,-795,0,1716403258,12786.79656183,92.07777993000491,54356.38167216001 2024-05-22,18:41:00.000,143,11113619,-795,0,1716403259,12786.931288029991,92.04253428000084,54356.49346608 2024-05-22,18:41:01.000,143,11113656,-795,0,1716403260,12786.985178509996,92.0143377600034,54356.45154336001 2024-05-22,18:41:02.000,143,11113648,-795,0,1716403261,12786.971705889991,92.00728863000404,54356.45154336001 2024-05-22,18:41:03.000,143,11113628,-795,0,1716403262,12787.086223159997,91.98614123999869,54356.48647896 2024-05-22,18:41:04.000,143,11113634,-795,0,1716403263,12787.072750539992,92.02138689000276,54356.48647896 2024-05-22,18:41:05.000,143,11113563,-795,0,1716403264,12787.140113640002,92.02843602000212,54356.4655176 2024-05-22,18:41:06.000,143,11113617,-795,0,1716403265,12787.079486850002,92.04253428000084,54356.43058200001 2024-05-22,18:41:07.000,143,11113624,-795,0,1716403266,12787.092959469992,92.09187819000363,54356.31878808 2024-05-22,18:41:08.000,143,11113623,-795,0,1716403267,12787.099695780002,92.08482906000427,54356.29782672 2024-05-22,18:41:09.000,143,11113604,-795,0,1716403268,12787.268103529997,92.12007471000106,54356.409620640006 2024-05-22,18:41:10.000,143,11113601,-795,0,1716403269,12787.321994010003,92.10597645000234,54356.52840168001 2024-05-22,18:41:11.000,143,11113610,-795,0,1716403270,12787.288312459998,92.1623694900045,54356.4655176 2024-05-22,18:41:12.000,143,11113600,-795,0,1716403271,12787.348939249998,92.19056601000193,54356.42359488 2024-05-22,18:41:13.000,143,11113604,-795,0,1716403272,12787.483665449989,92.20466427000065,54356.4655176 2024-05-22,18:41:14.000,143,11113620,-795,0,1716403273,12787.503874379989,92.23286078999809,54356.507440320005 2024-05-22,18:41:15.000,143,11113599,-795,0,1716403274,12787.557764859994,92.26810644000216,54356.49346608 2024-05-22,18:41:16.000,143,11113593,-795,0,1716403275,12787.584710099989,92.27515557000152,54356.51442744 2024-05-22,18:41:17.000,143,11113576,-795,0,1716403276,12787.69249106,92.30335208999895,54356.52141456 2024-05-22,18:41:18.000,143,11113603,-795,0,1716403277,12787.780063089995,92.2963029599996,54356.68211832 2024-05-22,18:41:19.000,143,11113598,-795,0,1716403278,12787.8541625,92.3244994800043,54356.66115696 2024-05-22,18:41:20.000,143,11113582,-795,0,1716403279,12787.92826190999,92.35269600000174,54356.626221360006 2024-05-22,18:41:21.000,143,11113594,-795,0,1716403280,12787.99562501,92.38089251999918,54356.556350160005 2024-05-22,18:41:22.000,143,11113587,-795,0,1716403281,12788.0562518,92.40908904000389,54356.57032440001 2024-05-22,18:41:23.000,143,11113588,-795,0,1716403282,12788.177505380001,92.42318730000261,54356.68211832 2024-05-22,18:41:24.000,143,11113610,-795,0,1716403283,12788.258341100001,92.40908904000389,54356.73801528001 2024-05-22,18:41:25.000,143,11113622,-795,0,1716403284,12788.292022649992,92.38794164999854,54356.54936304001 2024-05-22,18:41:26.000,143,11113528,-795,0,1716403285,12788.318967890002,92.40908904000389,54356.48647896 2024-05-22,18:41:27.000,143,11113571,-795,0,1716403286,12788.514320879993,92.45138382000005,54356.793912240006 2024-05-22,18:41:28.000,143,11113581,-795,0,1716403287,12788.527793499998,92.3949907799979,54356.75897664 2024-05-22,18:41:29.000,143,11113609,-795,0,1716403288,12788.581683979988,92.41613817000325,54356.772950880004 2024-05-22,18:41:30.000,143,11113611,-795,0,1716403289,12788.601892909988,92.38089251999918,54356.507440320005 2024-05-22,18:41:31.000,143,11113623,-795,0,1716403290,12788.682728629989,92.38794164999854,54356.61923424001 2024-05-22,18:41:32.000,143,11113636,-795,0,1716403291,12788.763564349989,92.41613817000325,54356.73102816 2024-05-22,18:41:33.000,143,11113644,-795,0,1716403292,12788.878081619994,92.34564687000238,54356.842822080005 2024-05-22,18:41:34.000,143,11113607,-795,0,1716403293,12788.938708409994,92.28925383000023,54356.80788648 2024-05-22,18:41:35.000,143,11113613,-795,0,1716403294,12788.979126269995,92.26810644000216,54356.842822080005 2024-05-22,18:41:36.000,143,11113569,-795,0,1716403295,12788.97238996,92.24695905000408,54356.71705392001 2024-05-22,18:41:37.000,143,11113574,-795,0,1716403296,12789.100379849995,92.19056601000193,54356.70307968 2024-05-22,18:41:38.000,143,11113644,-795,0,1716403297,12789.17447926,92.17646775000321,54356.69609256001 2024-05-22,18:41:39.000,143,11113636,-795,0,1716403298,12789.363095939996,92.13417296999978,54356.724041040005 2024-05-22,18:41:40.000,143,11113597,-795,0,1716403299,12789.416986420001,92.19761514000129,54356.73102816 2024-05-22,18:41:41.000,143,11113588,-795,0,1716403300,12789.410250109991,92.21876252999937,54356.772950880004 2024-05-22,18:41:42.000,143,11113582,-795,0,1716403301,12789.437195350001,92.22581165999873,54356.82884784 2024-05-22,18:41:43.000,143,11113632,-795,0,1716403302,12789.491085829992,92.13417296999978,54356.94762888 2024-05-22,18:41:44.000,143,11113618,-795,0,1716403303,12789.423722729996,92.1482712299985,54356.940641760004 2024-05-22,18:41:45.000,143,11113637,-795,0,1716403304,12789.544976309997,92.1130255800017,54357.03147432001 2024-05-22,18:41:46.000,143,11113608,-795,0,1716403305,12789.524767379997,92.12007471000106,54356.940641760004 2024-05-22,18:41:47.000,143,11113634,-795,0,1716403306,12789.531503689992,92.05663253999955,54356.940641760004 2024-05-22,18:41:48.000,143,11113600,-795,0,1716403307,12789.538240000002,92.10597645000234,54356.90570616001 2024-05-22,18:41:49.000,143,11113595,-795,0,1716403308,12789.632548339992,92.06368166999891,54357.11531976 2024-05-22,18:41:50.000,143,11113609,-795,0,1716403309,12789.625812029997,92.09187819000363,54357.10134552001 2024-05-22,18:41:51.000,143,11113614,-795,0,1716403310,12789.666229889997,92.08482906000427,54357.11531976 2024-05-22,18:41:52.000,143,11113567,-795,0,1716403311,12789.565185239997,92.06368166999891,54356.9895516 2024-05-22,18:41:53.000,143,11113595,-795,0,1716403312,12789.578657860002,92.03548515000148,54356.99653872 2024-05-22,18:41:54.000,143,11113591,-795,0,1716403313,12789.605603099997,92.09892732000299,54356.99653872 2024-05-22,18:41:55.000,143,11113598,-795,0,1716403314,12789.612339409992,92.09892732000299,54357.129294000006 2024-05-22,18:41:56.000,143,11113606,-795,0,1716403315,12789.538240000002,92.1482712299985,54357.04544856 2024-05-22,18:41:57.000,143,11113649,-795,0,1716403316,12789.578657860002,92.13417296999978,54357.059422800005 2024-05-22,18:41:58.000,143,11113580,-795,0,1716403317,12789.598866790002,92.19056601000193,54357.178203840005 2024-05-22,18:41:59.000,143,11113591,-795,0,1716403318,12789.605603099997,92.18351688000257,54357.1642296 2024-05-22,18:42:00.000,143,11113592,-795,0,1716403319,12789.497822140002,92.24695905000408,54357.12230688001 2024-05-22,18:42:01.000,143,11113569,-795,0,1716403320,12789.524767379997,92.2610573100028,54357.00352584001 2024-05-22,18:42:02.000,143,11113548,-795,0,1716403321,12789.470876899992,92.30335208999895,54357.05243568001 2024-05-22,18:42:03.000,143,11113571,-795,0,1716403322,12789.491085829992,92.33859774000302,54357.12230688001 2024-05-22,18:42:04.000,143,11113619,-795,0,1716403323,12789.443931659996,92.3949907799979,54357.15724248 2024-05-22,18:42:05.000,143,11113651,-795,0,1716403324,12789.430459039992,92.41613817000325,54357.04544856 2024-05-22,18:42:06.000,143,11113575,-795,0,1716403325,12789.342887009996,92.47253120999812,54357.108332640004 2024-05-22,18:42:07.000,143,11113605,-795,0,1716403326,12789.383304869996,92.52892425000027,54357.21313944 2024-05-22,18:42:08.000,143,11113642,-795,0,1716403327,12789.329414389991,92.59236642000178,54357.15724248 2024-05-22,18:42:09.000,143,11113584,-795,0,1716403328,12789.3361507,92.65580859000329,54357.12230688001 2024-05-22,18:42:10.000,143,11113605,-795,0,1716403329,12789.241842359996,92.76154554000095,54357.13628112 2024-05-22,18:42:11.000,143,11113650,-795,0,1716403330,12789.201424499995,92.74744728000223,54357.10134552001 2024-05-22,18:42:12.000,143,11113631,-795,0,1716403331,12789.161006639995,92.84613510000054,54357.08737128 2024-05-22,18:42:13.000,143,11113599,-795,0,1716403332,12789.16774294999,92.90252814000269,54357.178203840005 2024-05-22,18:42:14.000,143,11113561,-795,0,1716403333,12789.140797709995,92.92367553000076,54357.15025536001 2024-05-22,18:42:15.000,143,11113661,-795,0,1716403334,12789.09364354,92.98711770000227,54357.19217808 2024-05-22,18:42:16.000,143,11113617,-795,0,1716403335,12788.97238996,93.03646160999779,54357.07339704001 2024-05-22,18:42:17.000,143,11113640,-795,0,1716403336,12788.95218103,93.0999037799993,54357.05243568001 2024-05-22,18:42:18.000,143,11113610,-795,0,1716403337,12788.938708409994,93.15629682000144,54357.15025536001 2024-05-22,18:42:19.000,143,11113632,-795,0,1716403338,12788.918499479994,93.2126898600036,54357.06640992 2024-05-22,18:42:20.000,143,11113626,-795,0,1716403339,12788.9319721,93.2620337699991,54357.11531976 2024-05-22,18:42:21.000,143,11113552,-795,0,1716403340,12788.918499479994,93.32547594000062,54357.14326824 2024-05-22,18:42:22.000,143,11113588,-795,0,1716403341,12788.96565364999,93.34662332999869,54357.227113680005 2024-05-22,18:42:23.000,143,11113557,-795,0,1716403342,12788.96565364999,93.3748198500034,54357.28301064 2024-05-22,18:42:24.000,143,11113611,-795,0,1716403343,12788.898290549994,93.3748198500034,54357.1642296 2024-05-22,18:42:25.000,143,11113600,-795,0,1716403344,12788.95218103,93.45940941000299,54357.080384160006 2024-05-22,18:42:26.000,143,11113607,-795,0,1716403345,12788.89155424,93.44531115000427,54357.05243568001 2024-05-22,18:42:27.000,143,11113639,-795,0,1716403346,12788.89155424,93.47350767000171,54357.080384160006 2024-05-22,18:42:28.000,143,11113646,-795,0,1716403347,12788.91176317,93.49465505999979,54357.129294000006 2024-05-22,18:42:29.000,143,11113622,-795,0,1716403348,12789.019544129995,93.50170418999915,54357.19916520001 2024-05-22,18:42:30.000,143,11113594,-795,0,1716403349,12789.059961989995,93.5087533199985,54357.24807504001 2024-05-22,18:42:31.000,143,11113539,-795,0,1716403350,12789.01280782,93.52990071000386,54356.94762888 2024-05-22,18:42:32.000,143,11113617,-795,0,1716403351,12789.039753059995,93.54399897000258,54357.05243568001 2024-05-22,18:42:33.000,143,11113609,-795,0,1716403352,12789.11385247,93.60744114000408,54357.01750008 2024-05-22,18:42:34.000,143,11113611,-795,0,1716403353,12789.24857866999,93.63563766000152,54357.19217808 2024-05-22,18:42:35.000,143,11113610,-795,0,1716403354,12789.349623319991,93.66383417999896,54357.178203840005 2024-05-22,18:42:36.000,143,11113624,-795,0,1716403355,12789.430459039992,93.73432547999982,54357.108332640004 2024-05-22,18:42:37.000,143,11113575,-795,0,1716403356,12789.551712619992,93.79071852000197,54357.13628112 2024-05-22,18:42:38.000,143,11113597,-795,0,1716403357,12789.733592989993,93.81891503999941,54357.24108792001 2024-05-22,18:42:39.000,143,11113568,-795,0,1716403358,12789.861582879988,93.903504599999,54357.15724248 2024-05-22,18:42:40.000,143,11113578,-795,0,1716403359,12790.003045389989,93.98104502999922,54357.129294000006 2024-05-22,18:42:41.000,143,11113596,-795,0,1716403360,12790.117562659994,94.04448720000073,54357.06640992 2024-05-22,18:42:42.000,143,11113668,-795,0,1716403361,12790.26576147999,94.13612588999968,54357.04544856 2024-05-22,18:42:43.000,143,11113595,-795,0,1716403362,12790.440905539996,94.19251893000182,54357.22012656001 2024-05-22,18:42:44.000,143,11113579,-795,0,1716403363,12790.575631740001,94.27005936000205,54357.20615232 2024-05-22,18:42:45.000,143,11113643,-795,0,1716403364,12790.669940079992,94.30530500999885,54357.15724248 2024-05-22,18:42:46.000,143,11113630,-795,0,1716403365,12790.730566869992,94.41809109000314,54357.08737128 2024-05-22,18:42:47.000,143,11113546,-795,0,1716403366,12790.925919859998,94.43923848000122,54357.296984880006 2024-05-22,18:42:48.000,143,11113553,-795,0,1716403367,12791.006755579998,94.49563152000337,54357.26903640001 2024-05-22,18:42:49.000,143,11113590,-795,0,1716403368,12791.047173439998,94.55907369000488,54357.14326824 2024-05-22,18:42:50.000,143,11113620,-795,0,1716403369,12791.161690709989,94.55907369000488,54357.24108792001 2024-05-22,18:42:51.000,143,11113594,-795,0,1716403370,12791.28294428999,94.64366325000447,54357.21313944 2024-05-22,18:42:52.000,143,11113602,-795,0,1716403371,12791.35030739,94.70005628999934,54357.26204928 2024-05-22,18:42:53.000,143,11113619,-795,0,1716403372,12791.478297279995,94.7071054199987,54357.40877880001 2024-05-22,18:42:54.000,143,11113594,-795,0,1716403373,12791.53218776,94.70005628999934,54357.49262424 2024-05-22,18:42:55.000,143,11113544,-795,0,1716403374,12791.54566037999,94.74940020000213,54357.47865 2024-05-22,18:42:56.000,143,11113550,-795,0,1716403375,12791.538924069995,94.76349846000085,54357.35986896 2024-05-22,18:42:57.000,143,11113628,-795,0,1716403376,12791.58607823999,94.81284237000364,54357.443714400004 2024-05-22,18:42:58.000,143,11113582,-795,0,1716403377,12791.61302348,94.85513714999979,54357.562495440005 2024-05-22,18:42:59.000,143,11113589,-795,0,1716403378,12791.61302348,94.86923540999851,54357.59743104 2024-05-22,18:43:00.000,143,11113606,-795,0,1716403379,12791.538924069995,94.84808802000043,54357.57646968001 2024-05-22,18:43:01.000,143,11113637,-795,0,1716403380,12791.559132999995,94.85513714999979,54357.56948256 2024-05-22,18:43:02.000,143,11113591,-795,0,1716403381,12791.52545144999,94.81284237000364,54357.53454696001 2024-05-22,18:43:03.000,143,11113559,-795,0,1716403382,12791.52545144999,94.81284237000364,54357.62537952001 2024-05-22,18:43:04.000,143,11113553,-795,0,1716403383,12791.63323241,94.75644933000149,54357.60441816001 2024-05-22,18:43:05.000,143,11113575,-795,0,1716403384,12791.59281455,94.78464584999892,54357.56948256 2024-05-22,18:43:06.000,143,11113615,-795,0,1716403385,12791.60628716999,94.79874410999764,54357.52057272 2024-05-22,18:43:07.000,143,11113581,-795,0,1716403386,12791.579341929995,94.8833336700045,54357.47166288 2024-05-22,18:43:08.000,143,11113576,-795,0,1716403387,12791.50524251999,94.99611975000153,54357.6882636 2024-05-22,18:43:09.000,143,11113588,-795,0,1716403388,12791.38398893999,95.03841452999768,54357.60441816001 2024-05-22,18:43:10.000,143,11113615,-795,0,1716403389,12791.208844879999,95.05956192000303,54357.53454696001 2024-05-22,18:43:11.000,143,11113591,-795,0,1716403390,12791.161690709989,95.07366018000175,54357.63935376 2024-05-22,18:43:12.000,143,11113520,-795,0,1716403391,12791.114536539993,95.10185669999919,54357.69525072 2024-05-22,18:43:13.000,143,11113579,-795,0,1716403392,12791.033700819993,95.14415148000262,54357.62537952001 2024-05-22,18:43:14.000,143,11113610,-795,0,1716403393,12790.898974620002,95.15120061000198,54357.45768864001 2024-05-22,18:43:15.000,143,11113655,-795,0,1716403394,12790.939392480002,95.1652988700007,54357.66730224 2024-05-22,18:43:16.000,143,11113620,-795,0,1716403395,12790.865293069997,95.11595495999791,54357.62537952001 2024-05-22,18:43:17.000,143,11113615,-795,0,1716403396,12790.845084139997,95.17939712999942,54357.65332800001 2024-05-22,18:43:18.000,143,11113566,-795,0,1716403397,12790.905710929997,95.10185669999919,54357.74416056001 2024-05-22,18:43:19.000,143,11113525,-795,0,1716403398,12790.932656169993,95.1300532200039,54357.72319920001 2024-05-22,18:43:20.000,143,11113563,-795,0,1716403399,12790.946128789998,95.10890582999855,54357.71621208 2024-05-22,18:43:21.000,143,11113591,-795,0,1716403400,12790.952865099993,95.12300409000454,54357.56948256 2024-05-22,18:43:22.000,143,11113608,-795,0,1716403401,12790.973074029993,95.09480756999983,54357.66730224 2024-05-22,18:43:23.000,143,11113572,-795,0,1716403402,12791.067382369998,95.0666110500024,54357.69525072 2024-05-22,18:43:24.000,143,11113617,-795,0,1716403403,12791.067382369998,95.00316888000089,54357.6183924 2024-05-22,18:43:25.000,143,11113621,-795,0,1716403404,12791.154954399994,94.98907062000217,54357.78608328 2024-05-22,18:43:26.000,143,11113601,-795,0,1716403405,12791.161690709989,94.93267758000002,54357.75114768001 2024-05-22,18:43:27.000,143,11113556,-795,0,1716403406,12791.175163329994,94.90448106000258,54357.7581348 2024-05-22,18:43:28.000,143,11113526,-795,0,1716403407,12791.141481779989,94.83398976000171,54357.77210904001 2024-05-22,18:43:29.000,143,11113655,-795,0,1716403408,12791.141481779989,94.77759671999956,54357.8629416 2024-05-22,18:43:30.000,143,11113613,-795,0,1716403409,12791.094327609993,94.71415454999806,54357.77210904001 2024-05-22,18:43:31.000,143,11113613,-795,0,1716403410,12791.026964509998,94.68595803000062,54357.7581348 2024-05-22,18:43:32.000,143,11113611,-795,0,1716403411,12790.872029379992,94.60136847000103,54357.50659848001 2024-05-22,18:43:33.000,143,11113622,-795,0,1716403412,12790.898974620002,94.54497542999889,54357.67428936001 2024-05-22,18:43:34.000,143,11113659,-795,0,1716403413,12790.905710929997,94.49563152000337,54357.75114768001 2024-05-22,18:43:35.000,143,11113610,-795,0,1716403414,12790.845084139997,94.41809109000314,54357.78608328 2024-05-22,18:43:36.000,143,11113538,-795,0,1716403415,12790.818138900002,94.37579630999971,54357.70223784001 2024-05-22,18:43:37.000,143,11113596,-795,0,1716403416,12790.811402589992,94.3123541399982,54357.83499312 2024-05-22,18:43:38.000,143,11113547,-795,0,1716403417,12790.710357939992,94.29120675000013,54357.779096160004 2024-05-22,18:43:39.000,143,11113619,-795,0,1716403418,12790.723830559997,94.19956806000118,54357.92582568 2024-05-22,18:43:40.000,143,11113593,-795,0,1716403419,12790.683412699997,94.14317501999903,54357.86992872001 2024-05-22,18:43:41.000,143,11113623,-795,0,1716403420,12790.575631740001,94.07268371999817,54357.90486432 2024-05-22,18:43:42.000,143,11113564,-795,0,1716403421,12790.53521388,94.0162906800033,54357.85595448 2024-05-22,18:43:43.000,143,11113562,-795,0,1716403422,12790.481323399996,93.9669467700005,54358.03063248 2024-05-22,18:43:44.000,143,11113497,-795,0,1716403423,12790.461114469996,93.93875025000307,54357.96076128001 2024-05-22,18:43:45.000,143,11113582,-795,0,1716403424,12790.319651959995,93.88235721000092,54357.90486432 2024-05-22,18:43:46.000,143,11113590,-795,0,1716403425,12790.218607309995,93.83301329999813,54357.88390296 2024-05-22,18:43:47.000,143,11113582,-795,0,1716403426,12790.070408489999,93.78366939000261,54357.80704464 2024-05-22,18:43:48.000,143,11113604,-795,0,1716403427,12790.050199559999,93.72727635000047,54357.91185144001 2024-05-22,18:43:49.000,143,11113639,-795,0,1716403428,12789.962627529989,93.67793243999768,54357.97473552 2024-05-22,18:43:50.000,143,11113615,-795,0,1716403429,12789.895264429993,93.63563766000152,54358.016658240005 2024-05-22,18:43:51.000,143,11113530,-795,0,1716403430,12789.760538230003,93.58629374999873,54357.90486432 2024-05-22,18:43:52.000,143,11113536,-795,0,1716403431,12789.578657860002,93.56514636000065,54357.73717344 2024-05-22,18:43:53.000,143,11113497,-795,0,1716403432,12789.518031070002,93.5228515800045,54357.71621208 2024-05-22,18:43:54.000,143,11113602,-795,0,1716403433,12789.477613210001,93.49465505999979,54357.76512192 2024-05-22,18:43:55.000,143,11113561,-795,0,1716403434,12789.356359630001,93.42416375999892,54357.7581348 2024-05-22,18:43:56.000,143,11113623,-795,0,1716403435,12789.302469149996,93.44531115000427,54357.67428936001 2024-05-22,18:43:57.000,143,11113628,-795,0,1716403436,12789.23510605,93.40301637000084,54357.73717344 2024-05-22,18:43:58.000,143,11113575,-795,0,1716403437,12789.221633429996,93.36072159000469,54357.77210904001 2024-05-22,18:43:59.000,143,11113556,-795,0,1716403438,12789.100379849995,93.33957419999933,54357.65332800001 2024-05-22,18:44:00.000,143,11113558,-795,0,1716403439,12789.09364354,93.33252506999997,54357.65332800001 2024-05-22,18:44:01.000,143,11113589,-795,0,1716403440,12789.00607150999,93.2620337699991,54357.6183924 2024-05-22,18:44:02.000,143,11113591,-795,0,1716403441,12788.95218103,93.28318116000446,54357.59044392 2024-05-22,18:44:03.000,143,11113608,-795,0,1716403442,12788.918499479994,93.29023029000382,54357.70922496 2024-05-22,18:44:04.000,143,11113606,-795,0,1716403443,12788.898290549994,93.31842681000126,54357.730186320005 2024-05-22,18:44:05.000,143,11113611,-795,0,1716403444,12788.878081619994,93.26908289999847,54357.75114768001 2024-05-22,18:44:06.000,143,11113650,-795,0,1716403445,12788.837663759994,93.32547594000062,54357.75114768001 2024-05-22,18:44:07.000,143,11113546,-795,0,1716403446,12788.729882799998,93.29023029000382,54357.64634088 2024-05-22,18:44:08.000,143,11113576,-795,0,1716403447,12788.709673869998,93.33252506999997,54357.63935376 2024-05-22,18:44:09.000,143,11113619,-795,0,1716403448,12788.669256009998,93.30432855000254,54357.67428936001 2024-05-22,18:44:10.000,143,11113603,-795,0,1716403449,12788.642310769988,93.36072159000469,54357.6183924 2024-05-22,18:44:11.000,143,11113664,-795,0,1716403450,12788.527793499998,93.34662332999869,54357.55550832001 2024-05-22,18:44:12.000,143,11113604,-795,0,1716403451,12788.453694089992,93.38891811000212,54357.52057272 2024-05-22,18:44:13.000,143,11113614,-795,0,1716403452,12788.514320879993,93.3748198500034,54357.6183924 2024-05-22,18:44:14.000,143,11113640,-795,0,1716403453,12788.460430400002,93.41711462999956,54357.59044392 2024-05-22,18:44:15.000,143,11113574,-795,0,1716403454,12788.372858369992,93.41711462999956,54357.52057272 2024-05-22,18:44:16.000,143,11113576,-795,0,1716403455,12788.258341100001,93.50170418999915,54357.54153408 2024-05-22,18:44:17.000,143,11113622,-795,0,1716403456,12788.137087520001,93.47350767000171,54357.35986896 2024-05-22,18:44:18.000,143,11113589,-795,0,1716403457,12788.02930655999,93.47350767000171,54357.227113680005 2024-05-22,18:44:19.000,143,11113577,-795,0,1716403458,12787.92826190999,93.48760593000043,54357.33890760001 2024-05-22,18:44:20.000,143,11113588,-795,0,1716403459,12787.70596367999,93.4100655000002,54357.07339704001 2024-05-22,18:44:21.000,143,11113617,-795,0,1716403460,12787.820480949995,93.20564073000423,54357.21313944 2024-05-22,18:44:22.000,143,11113607,-795,0,1716403461,12787.91478929,93.17039508000016,54357.31794624001 2024-05-22,18:44:23.000,143,11113564,-795,0,1716403462,12788.002361319996,93.25498463999975,54357.49262424 2024-05-22,18:44:24.000,143,11113585,-795,0,1716403463,12787.94847083999,93.36072159000469,54357.47865 2024-05-22,18:44:25.000,143,11113606,-795,0,1716403464,12787.80700832999,93.33957419999933,54357.38083032 2024-05-22,18:44:26.000,143,11113609,-795,0,1716403465,12787.719436299994,93.40301637000084,54357.43672728001 2024-05-22,18:44:27.000,143,11113606,-795,0,1716403466,12787.652073199999,93.39596724000148,54357.50659848001 2024-05-22,18:44:28.000,143,11113595,-795,0,1716403467,12787.62512795999,93.40301637000084,54357.57646968001 2024-05-22,18:44:29.000,143,11113581,-715,0,1716403468,12787.497138069994,93.40301637000084,54357.49262424 2024-05-22,18:44:30.000,143,11113602,-795,0,1716403469,12787.463456519989,93.40301637000084,54357.57646968001 2024-05-22,18:44:31.000,143,11113511,-795,0,1716403470,12787.369148179998,93.3748198500034,54357.58345680001 2024-05-22,18:44:32.000,143,11113558,-795,0,1716403471,12787.220949360002,93.4100655000002,54357.32493336 2024-05-22,18:44:33.000,143,11113526,-795,0,1716403472,12787.119904710002,93.36777072000405,54357.24807504001 2024-05-22,18:44:34.000,143,11113562,-795,0,1716403473,12787.059277920001,93.38891811000212,54357.35288184 2024-05-22,18:44:35.000,143,11113594,-795,0,1716403474,12787.072750539992,93.38186898000276,54357.42275304 2024-05-22,18:44:36.000,143,11113573,-795,0,1716403475,12787.005387439996,93.41711462999956,54357.345894720005 2024-05-22,18:44:37.000,143,11113590,-795,0,1716403476,12786.958233270001,93.35367245999805,54357.345894720005 2024-05-22,18:44:38.000,143,11113600,-795,0,1716403477,12786.978442200001,93.38891811000212,54357.43672728001 2024-05-22,18:44:39.000,143,11113547,-795,0,1716403478,12786.87739755,93.32547594000062,54357.42974016 2024-05-22,18:44:40.000,143,11113588,-795,0,1716403479,12786.823507069996,93.34662332999869,54357.35288184 2024-05-22,18:44:41.000,143,11113586,-795,0,1716403480,12786.742671349995,93.24793551000039,54357.28301064 2024-05-22,18:44:42.000,143,11113617,-795,0,1716403481,12786.74940765999,93.21973899000295,54357.31794624001 2024-05-22,18:44:43.000,143,11113597,-715,0,1716403482,12786.783089209996,93.14219856000273,54357.40877880001 2024-05-22,18:44:44.000,143,11113627,-795,0,1716403483,12786.870661239991,93.14219856000273,54357.31794624001 2024-05-22,18:44:45.000,143,11113579,-795,0,1716403484,12786.917815410001,93.19154246999824,54357.276023520004 2024-05-22,18:44:46.000,143,11113586,-795,0,1716403485,12786.843715999996,93.4100655000002,54357.21313944 2024-05-22,18:44:47.000,143,11113588,-795,0,1716403486,12786.63489039,93.56514636000065,54357.24807504001 2024-05-22,18:44:48.000,143,11113589,-795,0,1716403487,12786.392383229999,93.50170418999915,54357.296984880006 2024-05-22,18:44:49.000,143,11113575,-795,0,1716403488,12786.298074889994,93.33957419999933,54357.33890760001 2024-05-22,18:44:50.000,143,11113640,-795,0,1716403489,12786.264393339989,93.28318116000446,54357.276023520004 2024-05-22,18:44:51.000,143,11113580,-795,0,1716403490,12786.277865959994,93.19859160000487,54357.296984880006 2024-05-22,18:44:52.000,143,11113658,-795,0,1716403491,12786.244184409989,93.19154246999824,54357.24807504001 2024-05-22,18:44:53.000,143,11113593,-795,0,1716403492,12786.40585584999,93.17039508000016,54357.45070152 2024-05-22,18:44:54.000,143,11113616,-795,0,1716403493,12786.40585584999,93.1633459500008,54357.33890760001 2024-05-22,18:44:55.000,143,11113590,-795,0,1716403494,12786.399119539994,93.14924769000208,54357.31095912 2024-05-22,18:44:56.000,143,11113546,-795,0,1716403495,12786.304811199989,93.18449333999888,54357.17121672001 2024-05-22,18:44:57.000,143,11113499,-795,0,1716403496,12786.318283819994,93.10695290999865,54357.19916520001 2024-05-22,18:44:58.000,143,11113593,-795,0,1716403497,12786.358701679994,93.15629682000144,54357.108332640004 2024-05-22,18:44:59.000,143,11113576,-795,0,1716403498,12786.338492749994,93.12810030000401,54357.17121672001 2024-05-22,18:45:00.000,143,11113627,-795,0,1716403499,12786.378910609994,93.15629682000144,54357.12230688001 2024-05-22,18:45:01.000,143,11113590,-795,0,1716403500,12786.385646919989,93.08580552000058,54357.15025536001 2024-05-22,18:45:02.000,143,11113615,-795,0,1716403501,12786.392383229999,93.12105117000465,54357.12230688001 2024-05-22,18:45:03.000,143,11113547,-795,0,1716403502,12786.351965369999,93.12810030000401,54357.24108792001 2024-05-22,18:45:04.000,143,11113604,-795,0,1716403503,12786.40585584999,93.1633459500008,54357.2341008 2024-05-22,18:45:05.000,143,11113639,-795,0,1716403504,12786.459746329994,93.14924769000208,54357.19217808 2024-05-22,18:45:06.000,143,11113606,-795,0,1716403505,12786.372174299999,93.14219856000273,54357.080384160006 2024-05-22,18:45:07.000,143,11113588,-795,0,1716403506,12786.42606477999,93.14219856000273,54357.07339704001 2024-05-22,18:45:08.000,143,11113621,-795,0,1716403507,12786.453010019999,93.22678812000231,54357.178203840005 2024-05-22,18:45:09.000,143,11113582,-795,0,1716403508,12786.50690049999,93.19154246999824,54357.17121672001 2024-05-22,18:45:10.000,143,11113598,-795,0,1716403509,12786.53384574,93.23383725000167,54357.17121672001 2024-05-22,18:45:11.000,143,11113558,-795,0,1716403510,12786.54731835999,93.28318116000446,54357.17121672001 2024-05-22,18:45:12.000,143,11113589,-795,0,1716403511,12786.44627370999,93.33252506999997,54357.0244872 2024-05-22,18:45:13.000,143,11113590,-795,0,1716403512,12786.48669156999,93.36777072000405,54357.0244872 2024-05-22,18:45:14.000,143,11113632,-795,0,1716403513,12786.46648263999,93.4100655000002,54356.95461600001 2024-05-22,18:45:15.000,143,11113606,-795,0,1716403514,12786.520373119994,93.41711462999956,54357.01750008 2024-05-22,18:45:16.000,143,11113595,-795,0,1716403515,12786.49342788,93.49465505999979,54356.95461600001 2024-05-22,18:45:17.000,143,11113592,-795,0,1716403516,12786.453010019999,93.41711462999956,54356.89871904 2024-05-22,18:45:18.000,143,11113594,-795,0,1716403517,12786.5742636,93.46645854000235,54357.05243568001 2024-05-22,18:45:19.000,143,11113597,-795,0,1716403518,12786.56752728999,93.43826202000491,54357.05243568001 2024-05-22,18:45:20.000,143,11113581,-795,0,1716403519,12786.479955259994,93.45236028000363,54356.95461600001 2024-05-22,18:45:21.000,143,11113578,-795,0,1716403520,12786.44627370999,93.41711462999956,54356.83583496001 2024-05-22,18:45:22.000,143,11113581,-795,0,1716403521,12786.399119539994,93.41711462999956,54356.8498092 2024-05-22,18:45:23.000,143,11113583,-795,0,1716403522,12786.399119539994,93.38891811000212,54356.9895516 2024-05-22,18:45:24.000,143,11113576,-795,0,1716403523,12786.392383229999,93.4100655000002,54356.98256448001 2024-05-22,18:45:25.000,143,11113631,-795,0,1716403524,12786.365437989989,93.41711462999956,54356.97557736 2024-05-22,18:45:26.000,143,11113610,-795,0,1716403525,12786.345229059989,93.42416375999892,54356.92666752 2024-05-22,18:45:27.000,143,11113579,-795,0,1716403526,12786.325020129989,93.41711462999956,54356.961603120006 2024-05-22,18:45:28.000,143,11113601,-795,0,1716403527,12786.284602269989,93.44531115000427,54356.940641760004 2024-05-22,18:45:29.000,143,11113594,-795,0,1716403528,12786.338492749994,93.45236028000363,54356.912693280006 2024-05-22,18:45:30.000,143,11113577,-795,0,1716403529,12786.257657029993,93.45236028000363,54356.891731920005 2024-05-22,18:45:31.000,143,11113573,-795,0,1716403530,12786.223975479988,93.46645854000235,54356.85679632 2024-05-22,18:45:32.000,143,11113591,-795,0,1716403531,12786.230711789998,93.5228515800045,54356.82186072 2024-05-22,18:45:33.000,143,11113553,-795,0,1716403532,12786.271129649998,93.47350767000171,54356.92666752 2024-05-22,18:45:34.000,143,11113593,-795,0,1716403533,12786.176821309993,93.53694984000322,54356.8498092 2024-05-22,18:45:35.000,143,11113583,-795,0,1716403534,12786.109458209998,93.5228515800045,54356.80089936 2024-05-22,18:45:36.000,143,11113584,-795,0,1716403535,12786.102721900003,93.56514636000065,54356.80089936 2024-05-22,18:45:37.000,143,11113594,-795,0,1716403536,12786.075776659993,93.59334287999809,54356.81487360001 2024-05-22,18:45:38.000,143,11113575,-795,0,1716403537,12786.163348689988,93.64268679000088,54356.81487360001 2024-05-22,18:45:39.000,143,11113575,-795,0,1716403538,12786.183557619988,93.62858853000216,54356.82884784 2024-05-22,18:45:40.000,143,11113580,-795,0,1716403539,12786.176821309993,93.66383417999896,54356.86378344001 2024-05-22,18:45:41.000,143,11113615,-795,0,1716403540,12786.156612379993,93.70612896000239,54356.80089936 2024-05-22,18:45:42.000,143,11113585,-795,0,1716403541,12786.156612379993,93.66383417999896,54356.6401956 2024-05-22,18:45:43.000,143,11113562,-795,0,1716403542,12786.190293929998,93.64268679000088,54356.779938 2024-05-22,18:45:44.000,143,11113615,-795,0,1716403543,12786.203766549988,93.68498157000431,54356.70307968 2024-05-22,18:45:45.000,143,11113560,-795,0,1716403544,12786.277865959994,93.71317809000175,54356.59827288001 2024-05-22,18:45:46.000,143,11113570,-795,0,1716403545,12786.298074889994,93.67793243999768,54356.50045320001 2024-05-22,18:45:47.000,143,11113541,-715,0,1716403546,12786.345229059989,93.7202272200011,54356.43058200001 2024-05-22,18:45:48.000,143,11113557,-795,0,1716403547,12786.419328469994,93.86120982000284,54356.5353888 2024-05-22,18:45:49.000,143,11113597,-795,0,1716403548,12786.365437989989,93.91760285999771,54356.52840168001 2024-05-22,18:45:50.000,143,11113588,-795,0,1716403549,12786.291338579998,93.91055372999836,54356.61224712 2024-05-22,18:45:51.000,143,11113668,-795,0,1716403550,12786.351965369999,93.81186591000005,54356.7100668 2024-05-22,18:45:52.000,143,11113625,-795,0,1716403551,12786.277865959994,93.81186591000005,54356.54936304001 2024-05-22,18:45:53.000,143,11113607,-795,0,1716403552,12786.358701679994,93.81891503999941,54356.605260000004 2024-05-22,18:45:54.000,143,11113597,-795,0,1716403553,12786.318283819994,93.80481678000069,54356.507440320005 2024-05-22,18:45:55.000,143,11113588,-795,0,1716403554,12786.412592159999,93.79776765000133,54356.68910544 2024-05-22,18:45:56.000,143,11113605,-795,0,1716403555,12786.439537399994,93.81891503999941,54356.69609256001 2024-05-22,18:45:57.000,143,11113648,-795,0,1716403556,12786.42606477999,93.8682589500022,54356.64718272001 2024-05-22,18:45:58.000,143,11113594,-795,0,1716403557,12786.40585584999,93.86120982000284,54356.66814408001 2024-05-22,18:45:59.000,143,11113583,-795,0,1716403558,12786.459746329994,93.89645546999964,54356.68910544 2024-05-22,18:46:00.000,143,11113588,-795,0,1716403559,12786.419328469994,93.88940634000028,54356.75198952 2024-05-22,18:46:01.000,143,11113572,-795,0,1716403560,12786.392383229999,93.93875025000307,54356.59128576 2024-05-22,18:46:02.000,143,11113608,-795,0,1716403561,12786.372174299999,93.98104502999922,54356.57032440001 2024-05-22,18:46:03.000,143,11113557,-795,0,1716403562,12786.378910609994,93.97399589999986,54356.7100668 2024-05-22,18:46:04.000,143,11113570,-795,0,1716403563,12786.365437989989,93.98809415999858,54356.75897664 2024-05-22,18:46:05.000,143,11113605,-795,0,1716403564,12786.331756439999,93.98809415999858,54356.71705392001 2024-05-22,18:46:06.000,143,11113586,-795,0,1716403565,12786.331756439999,94.02333981000265,54356.70307968 2024-05-22,18:46:07.000,143,11113550,-795,0,1716403566,12786.304811199989,94.04448720000073,54356.6401956 2024-05-22,18:46:08.000,143,11113544,-795,0,1716403567,12786.331756439999,94.08678198000416,54356.68211832 2024-05-22,18:46:09.000,143,11113593,-795,0,1716403568,12786.365437989989,94.13612588999968,54356.68211832 2024-05-22,18:46:10.000,143,11113601,-795,0,1716403569,12786.345229059989,94.13612588999968,54356.73801528001 2024-05-22,18:46:11.000,143,11113620,-795,0,1716403570,12786.304811199989,94.19251893000182,54356.626221360006 2024-05-22,18:46:12.000,143,11113604,-795,0,1716403571,12786.291338579998,94.22071544999926,54356.605260000004 2024-05-22,18:46:13.000,143,11113617,-755,0,1716403572,12786.351965369999,94.22776457999862,54356.73102816 2024-05-22,18:46:14.000,143,11113598,-795,0,1716403573,12786.351965369999,94.27005936000205,54356.772950880004 2024-05-22,18:46:15.000,143,11113621,-795,0,1716403574,12786.331756439999,94.34759979000228,54356.7100668 2024-05-22,18:46:16.000,143,11113572,-795,0,1716403575,12786.230711789998,94.34055066000292,54356.57032440001 2024-05-22,18:46:17.000,143,11113566,-795,0,1716403576,12786.257657029993,94.39694369999779,54356.605260000004 2024-05-22,18:46:18.000,143,11113537,-795,0,1716403577,12786.304811199989,94.40399283000443,54356.66115696 2024-05-22,18:46:19.000,143,11113579,-795,0,1716403578,12786.325020129989,94.43923848000122,54356.675131200005 2024-05-22,18:46:20.000,143,11113571,-795,0,1716403579,12786.351965369999,94.45333673999994,54356.65416984 2024-05-22,18:46:21.000,143,11113576,-795,0,1716403580,12786.311547509998,94.47448412999802,54356.64718272001 2024-05-22,18:46:22.000,143,11113579,-795,0,1716403581,12786.392383229999,94.47448412999802,54356.626221360006 2024-05-22,18:46:23.000,143,11113576,-795,0,1716403582,12786.392383229999,94.50268065000273,54356.61923424001 2024-05-22,18:46:24.000,143,11113577,-795,0,1716403583,12786.47321895,94.53792629999953,54356.58429864 2024-05-22,18:46:25.000,143,11113592,-795,0,1716403584,12786.51363681,94.55907369000488,54356.626221360006 2024-05-22,18:46:26.000,143,11113591,-795,0,1716403585,12786.540582049995,94.58022108000296,54356.63320848 2024-05-22,18:46:27.000,143,11113606,-795,0,1716403586,12786.58773621999,94.5731719500036,54356.59827288001 2024-05-22,18:46:28.000,143,11113647,-795,0,1716403587,12786.641626699995,94.62956498999847,54356.64718272001 2024-05-22,18:46:29.000,143,11113560,-795,0,1716403588,12786.722462419995,94.65071238000382,54356.745002400006 2024-05-22,18:46:30.000,143,11113585,-795,0,1716403589,12786.742671349995,94.61546672999975,54356.745002400006 2024-05-22,18:46:31.000,143,11113587,-795,0,1716403590,12786.83024337999,94.65071238000382,54356.73102816 2024-05-22,18:46:32.000,143,11113598,-795,0,1716403591,12786.78982551999,94.62956498999847,54356.58429864 2024-05-22,18:46:33.000,143,11113551,-795,0,1716403592,12786.850452309991,94.62251585999911,54356.59128576 2024-05-22,18:46:34.000,143,11113579,-795,0,1716403593,12786.87739755,94.65776151000318,54356.68211832 2024-05-22,18:46:35.000,143,11113609,-795,0,1716403594,12786.863924929996,94.62956498999847,54356.68211832 2024-05-22,18:46:36.000,143,11113576,-795,0,1716403595,12786.81677076,94.61546672999975,54356.437569120004 2024-05-22,18:46:37.000,143,11113589,-795,0,1716403596,12786.931288029991,94.63661411999783,54356.49346608 2024-05-22,18:46:38.000,143,11113625,-795,0,1716403597,12787.012123749992,94.65071238000382,54356.63320848 2024-05-22,18:46:39.000,143,11113531,-795,0,1716403598,12787.052541609992,94.65776151000318,54356.49346608 2024-05-22,18:46:40.000,143,11113522,-795,0,1716403599,12787.106432089997,94.66481064000254,54356.50045320001 2024-05-22,18:46:41.000,143,11113598,-795,0,1716403600,12787.099695780002,94.64366325000447,54356.44455624 2024-05-22,18:46:42.000,143,11113589,-795,0,1716403601,12787.126641019997,94.63661411999783,54356.458530480006 2024-05-22,18:46:43.000,143,11113562,-795,0,1716403602,12787.187267809997,94.63661411999783,54356.5353888 2024-05-22,18:46:44.000,143,11113602,-795,0,1716403603,12787.247894599997,94.63661411999783,54356.59128576 2024-05-22,18:46:45.000,143,11113622,-795,0,1716403604,12787.254630909993,94.62956498999847,54356.56333728 2024-05-22,18:46:46.000,143,11113597,-795,0,1716403605,12787.268103529997,94.62956498999847,54356.61923424001 2024-05-22,18:46:47.000,143,11113574,-795,0,1716403606,12787.274839839993,94.65776151000318,54356.57032440001 2024-05-22,18:46:48.000,143,11113553,-795,0,1716403607,12787.288312459998,94.64366325000447,54356.605260000004 2024-05-22,18:46:49.000,143,11113561,-795,0,1716403608,12787.200740430002,94.65776151000318,54356.4655176 2024-05-22,18:46:50.000,143,11113592,-795,0,1716403609,12787.241158290002,94.68595803000062,54356.61923424001 2024-05-22,18:46:51.000,143,11113607,-795,0,1716403610,12787.227685669997,94.63661411999783,54356.61923424001 2024-05-22,18:46:52.000,143,11113606,-795,0,1716403611,12787.254630909993,94.63661411999783,54356.54237592 2024-05-22,18:46:53.000,143,11113583,-795,0,1716403612,12787.281576150002,94.6084176000004,54356.675131200005 2024-05-22,18:46:54.000,143,11113573,-795,0,1716403613,12787.234421979992,94.5731719500036,54356.605260000004 2024-05-22,18:46:55.000,143,11113531,-795,0,1716403614,12787.254630909993,94.52382804000081,54356.66115696 2024-05-22,18:46:56.000,143,11113559,-795,0,1716403615,12787.173795189992,94.53792629999953,54356.507440320005 2024-05-22,18:46:57.000,143,11113530,-795,0,1716403616,12787.187267809997,94.53792629999953,54356.577311520006 2024-05-22,18:46:58.000,143,11113554,-795,0,1716403617,12787.187267809997,94.50268065000273,54356.577311520006 2024-05-22,18:46:59.000,143,11113583,-795,0,1716403618,12787.194004119992,94.43218935000186,54356.6401956 2024-05-22,18:47:00.000,143,11113599,-795,0,1716403619,12787.227685669997,94.4603858699993,54356.66115696 2024-05-22,18:47:01.000,143,11113591,-795,0,1716403620,12787.214213049992,94.41809109000314,54356.54936304001 2024-05-22,18:47:02.000,143,11113601,-795,0,1716403621,12787.247894599997,94.31940327000484,54356.6401956 2024-05-22,18:47:03.000,143,11113556,-795,0,1716403622,12787.268103529997,94.29825587999949,54356.68910544 2024-05-22,18:47:04.000,143,11113558,-795,0,1716403623,12787.180531500002,94.26301023000269,54356.59827288001 2024-05-22,18:47:05.000,143,11113646,-795,0,1716403624,12787.214213049992,94.24186284000461,54356.63320848 2024-05-22,18:47:06.000,143,11113605,-795,0,1716403625,12787.268103529997,94.16432241000439,54356.59827288001 2024-05-22,18:47:07.000,143,11113599,-795,0,1716403626,12787.214213049992,94.1502241499984,54356.61923424001 2024-05-22,18:47:08.000,143,11113622,-795,0,1716403627,12787.274839839993,94.1149785000016,54356.724041040005 2024-05-22,18:47:09.000,143,11113621,-795,0,1716403628,12787.261367220002,94.07268371999817,54356.76596376001 2024-05-22,18:47:10.000,143,11113606,-795,0,1716403629,12787.261367220002,94.03038894000201,54356.842822080005 2024-05-22,18:47:11.000,143,11113533,-795,0,1716403630,12787.288312459998,93.9669467700005,54356.80089936 2024-05-22,18:47:12.000,143,11113569,-795,0,1716403631,12787.207476739997,93.95989764000115,54356.724041040005 2024-05-22,18:47:13.000,143,11113600,-795,0,1716403632,12787.234421979992,93.93875025000307,54356.73801528001 2024-05-22,18:47:14.000,143,11113553,-795,0,1716403633,12787.247894599997,93.91760285999771,54356.69609256001 2024-05-22,18:47:15.000,143,11113643,-795,0,1716403634,12787.274839839993,93.8682589500022,54356.73801528001 2024-05-22,18:47:16.000,143,11113574,-795,0,1716403635,12787.261367220002,93.87530808000156,54356.76596376001 2024-05-22,18:47:17.000,143,11113622,-795,0,1716403636,12787.173795189992,93.84711156000412,54356.605260000004 2024-05-22,18:47:18.000,143,11113605,-795,0,1716403637,12787.207476739997,93.81186591000005,54356.64718272001 2024-05-22,18:47:19.000,143,11113554,-795,0,1716403638,12787.227685669997,93.79776765000133,54356.675131200005 2024-05-22,18:47:20.000,143,11113589,-795,0,1716403639,12787.187267809997,93.78366939000261,54356.52840168001 2024-05-22,18:47:21.000,143,11113633,-795,0,1716403640,12787.153586259992,93.7554728699979,54356.577311520006 2024-05-22,18:47:22.000,143,11113575,-795,0,1716403641,12787.146849949997,93.73432547999982,54356.58429864 2024-05-22,18:47:23.000,143,11113618,-795,0,1716403642,12787.207476739997,93.72727635000047,54356.68910544 2024-05-22,18:47:24.000,143,11113608,-795,0,1716403643,12787.200740430002,93.70612896000239,54356.68211832 2024-05-22,18:47:25.000,143,11113554,-795,0,1716403644,12787.194004119992,93.69907983000303,54356.626221360006 2024-05-22,18:47:26.000,143,11113586,-795,0,1716403645,12787.200740430002,93.66383417999896,54356.675131200005 2024-05-22,18:47:27.000,143,11113512,-795,0,1716403646,12787.207476739997,93.67088330999832,54356.745002400006 2024-05-22,18:47:28.000,143,11113577,-795,0,1716403647,12787.214213049992,93.69907983000303,54356.69609256001 2024-05-22,18:47:29.000,143,11113630,-795,0,1716403648,12787.234421979992,93.64973592000024,54356.724041040005 2024-05-22,18:47:30.000,143,11113620,-795,0,1716403649,12787.187267809997,93.66383417999896,54356.61923424001 2024-05-22,18:47:31.000,143,11113608,-795,0,1716403650,12787.126641019997,93.67088330999832,54356.65416984 2024-05-22,18:47:32.000,143,11113602,-795,0,1716403651,12787.180531500002,93.67088330999832,54356.61923424001 2024-05-22,18:47:33.000,143,11113607,-795,0,1716403652,12787.200740430002,93.64973592000024,54356.7100668 2024-05-22,18:47:34.000,143,11113585,-795,0,1716403653,12787.207476739997,93.61449027000344,54356.75198952 2024-05-22,18:47:35.000,143,11113540,-795,0,1716403654,12787.220949360002,93.62858853000216,54356.80788648 2024-05-22,18:47:36.000,143,11113561,-795,0,1716403655,12787.126641019997,93.63563766000152,54356.61923424001 2024-05-22,18:47:37.000,143,11113597,-795,0,1716403656,12787.052541609992,93.58629374999873,54356.458530480006 2024-05-22,18:47:38.000,143,11113634,-795,0,1716403657,12787.180531500002,93.59334287999809,54356.69609256001 2024-05-22,18:47:39.000,143,11113625,-795,0,1716403658,12787.187267809997,93.57219549000001,54356.76596376001 2024-05-22,18:47:40.000,143,11113614,-795,0,1716403659,12787.194004119992,93.55104810000194,54356.76596376001 2024-05-22,18:47:41.000,143,11113607,-795,0,1716403660,12787.140113640002,93.57219549000001,54356.75198952 2024-05-22,18:47:42.000,143,11113606,-795,0,1716403661,12787.146849949997,93.57924461999937,54356.75897664 2024-05-22,18:47:43.000,143,11113521,-795,0,1716403662,12787.220949360002,93.57924461999937,54356.842822080005 2024-05-22,18:47:44.000,143,11113526,-795,0,1716403663,12787.140113640002,93.62858853000216,54356.68211832 2024-05-22,18:47:45.000,143,11113601,-795,0,1716403664,12787.234421979992,93.54399897000258,54356.78692512001 2024-05-22,18:47:46.000,143,11113583,-795,0,1716403665,12787.241158290002,93.59334287999809,54356.793912240006 2024-05-22,18:47:47.000,143,11113667,-795,0,1716403666,12787.261367220002,93.57924461999937,54356.793912240006 2024-05-22,18:47:48.000,143,11113624,-795,0,1716403667,12787.261367220002,93.55104810000194,54356.85679632 2024-05-22,18:47:49.000,143,11113582,-795,0,1716403668,12787.288312459998,93.55104810000194,54356.94762888 2024-05-22,18:47:50.000,143,11113608,-795,0,1716403669,12787.288312459998,93.51580244999786,54356.87775768 2024-05-22,18:47:51.000,143,11113605,-795,0,1716403670,12787.281576150002,93.5228515800045,54356.82884784 2024-05-22,18:47:52.000,143,11113572,-795,0,1716403671,12787.234421979992,93.52990071000386,54356.83583496001 2024-05-22,18:47:53.000,143,11113570,-795,0,1716403672,12787.261367220002,93.53694984000322,54356.87775768 2024-05-22,18:47:54.000,143,11113613,-795,0,1716403673,12787.295048769993,93.53694984000322,54356.94762888 2024-05-22,18:47:55.000,143,11113613,-795,0,1716403674,12787.301785080002,93.52990071000386,54356.98256448001 2024-05-22,18:47:56.000,143,11113602,-795,0,1716403675,12787.301785080002,93.5228515800045,54356.88474480001 2024-05-22,18:47:57.000,143,11113631,-795,0,1716403676,12787.281576150002,93.50170418999915,54356.87775768 2024-05-22,18:47:58.000,143,11113582,-795,0,1716403677,12787.274839839993,93.51580244999786,54356.912693280006 2024-05-22,18:47:59.000,143,11113575,-795,0,1716403678,12787.301785080002,93.51580244999786,54356.912693280006 2024-05-22,18:48:00.000,143,11113605,-795,0,1716403679,12787.281576150002,93.55104810000194,54356.8498092 2024-05-22,18:48:01.000,143,11113646,-795,0,1716403680,12787.308521389998,93.52990071000386,54356.78692512001 2024-05-22,18:48:02.000,143,11113599,-795,0,1716403681,12787.315257699993,93.48760593000043,54356.724041040005 2024-05-22,18:48:03.000,143,11113615,-795,0,1716403682,12787.348939249998,93.44531115000427,54356.87775768 2024-05-22,18:48:04.000,143,11113640,-795,0,1716403683,12787.375884489993,93.48055680000107,54356.88474480001 2024-05-22,18:48:05.000,143,11113620,-795,0,1716403684,12787.369148179998,93.47350767000171,54356.88474480001 2024-05-22,18:48:06.000,143,11113626,-795,0,1716403685,12787.369148179998,93.43121288999828,54356.88474480001 2024-05-22,18:48:07.000,143,11113574,-795,0,1716403686,12787.423038659988,93.4100655000002,54356.97557736 2024-05-22,18:48:08.000,143,11113616,-795,0,1716403687,12787.389357109998,93.43826202000491,54356.912693280006 2024-05-22,18:48:09.000,143,11113604,-795,0,1716403688,12787.449983899998,93.40301637000084,54356.9196804 2024-05-22,18:48:10.000,143,11113599,-795,0,1716403689,12787.429774969998,93.42416375999892,54356.88474480001 2024-05-22,18:48:11.000,143,11113599,-795,0,1716403690,12787.429774969998,93.38891811000212,54356.85679632 2024-05-22,18:48:12.000,143,11113606,-795,0,1716403691,12787.429774969998,93.43121288999828,54356.83583496001 2024-05-22,18:48:13.000,143,11113596,-795,0,1716403692,12787.510610689998,93.33957419999933,54356.98256448001 2024-05-22,18:48:14.000,143,11113613,-795,0,1716403693,12787.517346999994,93.36777072000405,54357.03846144 2024-05-22,18:48:15.000,143,11113578,-795,0,1716403694,12787.503874379989,93.36072159000469,54356.9895516 2024-05-22,18:48:16.000,143,11113548,-795,0,1716403695,12787.429774969998,93.44531115000427,54356.88474480001 2024-05-22,18:48:17.000,143,11113539,-795,0,1716403696,12787.490401759998,93.40301637000084,54356.94762888 2024-05-22,18:48:18.000,143,11113628,-795,0,1716403697,12787.497138069994,93.38186898000276,54356.95461600001 2024-05-22,18:48:19.000,143,11113641,-795,0,1716403698,12787.517346999994,93.36072159000469,54356.98256448001 2024-05-22,18:48:20.000,143,11113627,-795,0,1716403699,12787.503874379989,93.39596724000148,54357.06640992 2024-05-22,18:48:21.000,143,11113588,-795,0,1716403700,12787.463456519989,93.3748198500034,54357.07339704001 2024-05-22,18:48:22.000,143,11113627,-795,0,1716403701,12787.470192829998,93.3748198500034,54357.01750008 2024-05-22,18:48:23.000,143,11113591,-795,0,1716403702,12787.497138069994,93.39596724000148,54357.10134552001 2024-05-22,18:48:24.000,143,11113594,-795,0,1716403703,12787.429774969998,93.38186898000276,54357.04544856 2024-05-22,18:48:25.000,143,11113661,-795,0,1716403704,12787.389357109998,93.3748198500034,54357.07339704001 2024-05-22,18:48:26.000,143,11113643,-795,0,1716403705,12787.402829729988,93.41711462999956,54357.0943584 2024-05-22,18:48:27.000,143,11113613,-795,0,1716403706,12787.328730319998,93.38891811000212,54357.01750008 2024-05-22,18:48:28.000,143,11113636,-795,0,1716403707,12787.328730319998,93.46645854000235,54357.04544856 2024-05-22,18:48:29.000,143,11113593,-795,0,1716403708,12787.375884489993,93.41711462999956,54357.17121672001 2024-05-22,18:48:30.000,143,11113646,-795,0,1716403709,12787.335466629993,93.41711462999956,54357.1642296 2024-05-22,18:48:31.000,143,11113559,-795,0,1716403710,12787.288312459998,93.42416375999892,54357.13628112 2024-05-22,18:48:32.000,143,11113551,-795,0,1716403711,12787.180531500002,93.45236028000363,54357.01750008 2024-05-22,18:48:33.000,143,11113590,-795,0,1716403712,12787.207476739997,93.44531115000427,54357.04544856 2024-05-22,18:48:34.000,143,11113648,-795,0,1716403713,12787.200740430002,93.43121288999828,54357.129294000006 2024-05-22,18:48:35.000,143,11113629,-795,0,1716403714,12787.146849949997,93.4100655000002,54357.08737128 2024-05-22,18:48:36.000,143,11113589,-795,0,1716403715,12787.059277920001,93.44531115000427,54356.94762888 2024-05-22,18:48:37.000,143,11113562,-795,0,1716403716,12787.079486850002,93.41711462999956,54356.912693280006 2024-05-22,18:48:38.000,143,11113656,-795,0,1716403717,12787.045805299997,93.41711462999956,54356.81487360001 2024-05-22,18:48:39.000,143,11113535,-795,0,1716403718,12787.106432089997,93.38891811000212,54356.891731920005 2024-05-22,18:48:40.000,143,11113523,-795,0,1716403719,12787.039068990001,93.49465505999979,54356.793912240006 2024-05-22,18:48:41.000,143,11113597,-795,0,1716403720,12787.079486850002,93.5087533199985,54356.94762888 2024-05-22,18:48:42.000,143,11113580,-795,0,1716403721,12787.092959469992,93.57219549000001,54357.00352584001 2024-05-22,18:48:43.000,143,11113622,-795,0,1716403722,12787.126641019997,93.55104810000194,54357.129294000006 2024-05-22,18:48:44.000,143,11113606,-795,0,1716403723,12787.167058879997,93.61449027000344,54357.07339704001 2024-05-22,18:48:45.000,143,11113640,-795,0,1716403724,12787.220949360002,93.60039201000473,54357.07339704001 2024-05-22,18:48:46.000,143,11113617,-795,0,1716403725,12787.220949360002,93.62858853000216,54357.03846144 2024-05-22,18:48:47.000,143,11113552,-795,0,1716403726,12787.247894599997,93.64973592000024,54357.05243568001 2024-05-22,18:48:48.000,143,11113652,-795,0,1716403727,12787.295048769993,93.6567850499996,54357.10134552001 2024-05-22,18:48:49.000,143,11113615,-795,0,1716403728,12787.362411869988,93.67088330999832,54357.10134552001 2024-05-22,18:48:50.000,143,11113619,-795,0,1716403729,12787.355675559993,93.6567850499996,54357.06640992 2024-05-22,18:48:51.000,143,11113615,-795,0,1716403730,12787.362411869988,93.6567850499996,54357.080384160006 2024-05-22,18:48:52.000,143,11113635,-795,0,1716403731,12787.409566039998,93.69203070000367,54357.129294000006 2024-05-22,18:48:53.000,143,11113616,-795,0,1716403732,12787.476929139993,93.62858853000216,54357.25506216 2024-05-22,18:48:54.000,143,11113558,-795,0,1716403733,12787.544292239989,93.6567850499996,54357.17121672001 2024-05-22,18:48:55.000,143,11113523,-795,0,1716403734,12787.544292239989,93.61449027000344,54357.15724248 2024-05-22,18:48:56.000,143,11113646,-795,0,1716403735,12787.503874379989,93.60039201000473,54357.03147432001 2024-05-22,18:48:57.000,143,11113532,-795,0,1716403736,12787.524083309989,93.57924461999937,54357.03846144 2024-05-22,18:48:58.000,143,11113594,-795,0,1716403737,12787.631864269999,93.57219549000001,54357.17121672001 2024-05-22,18:48:59.000,143,11113607,-795,0,1716403738,12787.618391649994,93.48760593000043,54357.2341008 2024-05-22,18:49:00.000,143,11113632,-795,0,1716403739,12787.652073199999,93.53694984000322,54357.19916520001 2024-05-22,18:49:01.000,143,11113627,-795,0,1716403740,12787.638600579994,93.45236028000363,54357.227113680005 2024-05-22,18:49:02.000,143,11113641,-795,0,1716403741,12787.679018439994,93.44531115000427,54357.1642296 2024-05-22,18:49:03.000,143,11113564,-795,0,1716403742,12787.699227369994,93.41711462999956,54357.26903640001 2024-05-22,18:49:04.000,143,11113594,-795,0,1716403743,12787.66554581999,93.42416375999892,54357.19916520001 2024-05-22,18:49:05.000,143,11113620,-795,0,1716403744,12787.71269999,93.36072159000469,54357.22012656001 2024-05-22,18:49:06.000,143,11113605,-795,0,1716403745,12787.71269999,93.33957419999933,54357.07339704001 2024-05-22,18:49:07.000,143,11113631,-795,0,1716403746,12787.71269999,93.3113776800019,54357.12230688001 2024-05-22,18:49:08.000,143,11113620,-795,0,1716403747,12787.68575474999,93.33252506999997,54357.19217808 2024-05-22,18:49:09.000,143,11113643,-795,0,1716403748,12787.739645229994,93.3113776800019,54357.31095912 2024-05-22,18:49:10.000,143,11113621,-795,0,1716403749,12787.75311785,93.33252506999997,54357.303972 2024-05-22,18:49:11.000,143,11113557,-795,0,1716403750,12787.719436299994,93.34662332999869,54357.35288184 2024-05-22,18:49:12.000,143,11113614,-795,0,1716403751,12787.652073199999,93.3748198500034,54357.17121672001 2024-05-22,18:49:13.000,143,11113582,-795,0,1716403752,12787.68575474999,93.32547594000062,54357.24108792001 2024-05-22,18:49:14.000,143,11113618,-795,0,1716403753,12787.631864269999,93.35367245999805,54357.18519096 2024-05-22,18:49:15.000,143,11113661,-795,0,1716403754,12787.598182719994,93.29023029000382,54357.21313944 2024-05-22,18:49:16.000,143,11113639,-675,0,1716403755,12787.571237479999,93.2620337699991,54357.10134552001 2024-05-22,18:49:17.000,143,11113630,-795,0,1716403756,12787.638600579994,93.19859160000487,54357.080384160006 2024-05-22,18:49:18.000,143,11113611,-795,0,1716403757,12787.780063089995,93.28318116000446,54357.178203840005 2024-05-22,18:49:19.000,143,11113639,-795,0,1716403758,12787.91478929,93.39596724000148,54357.12230688001 2024-05-22,18:49:20.000,143,11113572,-795,0,1716403759,12787.98888869999,93.44531115000427,54356.9895516 2024-05-22,18:49:21.000,143,11113602,-795,0,1716403760,12788.04951548999,93.29727942000318,54356.98256448001 2024-05-22,18:49:22.000,143,11113596,-795,0,1716403761,12787.99562501,93.19859160000487,54356.9895516 2024-05-22,18:49:23.000,143,11113593,-795,0,1716403762,12787.941734529995,93.1633459500008,54357.15025536001 2024-05-22,18:49:24.000,143,11113598,-795,0,1716403763,12787.88784404999,93.25498463999975,54357.17121672001 2024-05-22,18:49:25.000,143,11113652,-795,0,1716403764,12787.901316669995,93.22678812000231,54357.19217808 2024-05-22,18:49:26.000,143,11113593,-795,0,1716403765,12787.941734529995,93.29727942000318,54357.14326824 2024-05-22,18:49:27.000,143,11113607,-795,0,1716403766,12787.982152389995,93.26908289999847,54357.276023520004 2024-05-22,18:49:28.000,143,11113635,-795,0,1716403767,12788.01583394,93.33252506999997,54357.178203840005 2024-05-22,18:49:29.000,143,11113625,-795,0,1716403768,12788.103405969996,93.33252506999997,54357.227113680005 2024-05-22,18:49:30.000,143,11113591,-795,0,1716403769,12788.164032759996,93.35367245999805,54357.178203840005 2024-05-22,18:49:31.000,143,11113636,-795,0,1716403770,12788.197714310001,93.32547594000062,54357.178203840005 2024-05-22,18:49:32.000,143,11113641,-795,0,1716403771,12788.298758960002,93.36777072000405,54357.227113680005 2024-05-22,18:49:33.000,143,11113637,-795,0,1716403772,12788.379594680002,93.35367245999805,54357.31095912 2024-05-22,18:49:34.000,143,11113612,-795,0,1716403773,12788.460430400002,93.29727942000318,54357.303972 2024-05-22,18:49:35.000,143,11113585,-795,0,1716403774,12788.453694089992,93.3113776800019,54357.25506216 2024-05-22,18:49:36.000,143,11113590,-795,0,1716403775,12788.440221470002,93.33957419999933,54357.178203840005 2024-05-22,18:49:37.000,143,11113595,-795,0,1716403776,12788.507584569998,93.26908289999847,54357.2341008 2024-05-22,18:49:38.000,143,11113613,-795,0,1716403777,12788.588420289998,93.3113776800019,54357.33192048 2024-05-22,18:49:39.000,143,11113607,-795,0,1716403778,12788.581683979988,93.26908289999847,54357.20615232 2024-05-22,18:49:40.000,143,11113647,-795,0,1716403779,12788.696201249993,93.26908289999847,54357.33192048 2024-05-22,18:49:41.000,143,11113607,-795,0,1716403780,12788.709673869998,93.25498463999975,54357.33192048 2024-05-22,18:49:42.000,143,11113613,-795,0,1716403781,12788.756828039994,93.24088638000103,54357.32493336 2024-05-22,18:49:43.000,143,11113607,-795,0,1716403782,12788.790509589999,93.23383725000167,54357.24108792001 2024-05-22,18:49:44.000,143,11113622,-795,0,1716403783,12788.86460899999,93.23383725000167,54357.41576592001 2024-05-22,18:49:45.000,143,11113625,-795,0,1716403784,12788.958917339995,93.21973899000295,54357.394804560005 2024-05-22,18:49:46.000,143,11113592,-795,0,1716403785,12788.999335199995,93.22678812000231,54357.40179168 2024-05-22,18:49:47.000,143,11113577,-795,0,1716403786,12789.039753059995,93.19859160000487,54357.35986896 2024-05-22,18:49:48.000,143,11113649,-795,0,1716403787,12789.09364354,93.19859160000487,54357.35986896 2024-05-22,18:49:49.000,143,11113596,-795,0,1716403788,12789.201424499995,93.18449333999888,54357.48563712001 2024-05-22,18:49:50.000,143,11113647,-795,0,1716403789,12789.21489712,93.20564073000423,54357.57646968001 2024-05-22,18:49:51.000,143,11113615,-795,0,1716403790,12789.282260219996,93.18449333999888,54357.59044392 2024-05-22,18:49:52.000,143,11113614,-795,0,1716403791,12789.322678079996,93.17744420999952,54357.5485212 2024-05-22,18:49:53.000,143,11113617,-795,0,1716403792,12789.322678079996,93.15629682000144,54357.52057272 2024-05-22,18:49:54.000,143,11113640,-795,0,1716403793,12789.356359630001,93.14924769000208,54357.54153408 2024-05-22,18:49:55.000,143,11113609,-795,0,1716403794,12789.410250109991,93.1633459500008,54357.56948256 2024-05-22,18:49:56.000,143,11113654,-795,0,1716403795,12789.443931659996,93.15629682000144,54357.562495440005 2024-05-22,18:49:57.000,143,11113601,-795,0,1716403796,12789.484349519997,93.13514943000337,54357.55550832001 2024-05-22,18:49:58.000,143,11113666,-795,0,1716403797,12789.544976309997,93.1633459500008,54357.66031512 2024-05-22,18:49:59.000,143,11113631,-795,0,1716403798,12789.592130479992,93.12105117000465,54357.6882636 2024-05-22,18:50:00.000,143,11113632,-795,0,1716403799,12789.551712619992,93.14219856000273,54357.562495440005 2024-05-22,18:50:01.000,143,11113654,-795,0,1716403800,12789.538240000002,93.10695290999865,54357.3738432 2024-05-22,18:50:02.000,143,11113662,-795,0,1716403801,12789.578657860002,93.12810030000401,54357.36685608001 2024-05-22,18:50:03.000,143,11113671,-795,0,1716403802,12789.706647749998,93.07875639000122,54357.49961136 2024-05-22,18:50:04.000,143,11113600,-795,0,1716403803,12789.706647749998,93.0999037799993,54357.55550832001 2024-05-22,18:50:05.000,143,11113615,-795,0,1716403804,12789.767274539998,93.09285464999994,54357.47865 2024-05-22,18:50:06.000,143,11113613,-795,0,1716403805,12789.800956089988,93.08580552000058,54357.52755984 2024-05-22,18:50:07.000,143,11113616,-795,0,1716403806,12789.868319189998,93.10695290999865,54357.56948256 2024-05-22,18:50:08.000,143,11113590,-795,0,1716403807,12789.841373949988,93.11400203999801,54357.57646968001 2024-05-22,18:50:09.000,143,11113619,-795,0,1716403808,12789.908737049998,93.12810030000401,54357.50659848001 2024-05-22,18:50:10.000,143,11113629,-795,0,1716403809,12789.908737049998,93.12810030000401,54357.50659848001 2024-05-22,18:50:11.000,143,11113634,-795,0,1716403810,12789.902000739989,93.14219856000273,54357.48563712001 2024-05-22,18:50:12.000,143,11113617,-795,0,1716403811,12789.888528119998,93.14924769000208,54357.50659848001 2024-05-22,18:50:13.000,143,11113635,-795,0,1716403812,12790.036726939994,93.13514943000337,54357.55550832001 2024-05-22,18:50:14.000,143,11113588,-795,0,1716403813,12790.029990629999,93.14924769000208,54357.60441816001 2024-05-22,18:50:15.000,143,11113630,-795,0,1716403814,12790.070408489999,93.14219856000273,54357.62537952001 2024-05-22,18:50:16.000,143,11113614,-795,0,1716403815,12789.942418599989,93.17744420999952,54357.52755984 2024-05-22,18:50:17.000,143,11113609,-795,0,1716403816,12790.009781699999,93.19154246999824,54357.562495440005 2024-05-22,18:50:18.000,143,11113668,-795,0,1716403817,12790.056935869994,93.21973899000295,54357.62537952001 2024-05-22,18:50:19.000,143,11113638,-795,0,1716403818,12790.08388110999,93.17744420999952,54357.56948256 2024-05-22,18:50:20.000,143,11113650,-795,0,1716403819,12790.077144799994,93.19154246999824,54357.66031512 2024-05-22,18:50:21.000,143,11113594,-795,0,1716403820,12790.137771589994,93.18449333999888,54357.67428936001 2024-05-22,18:50:22.000,143,11113624,-795,0,1716403821,12790.12429896999,93.19154246999824,54357.60441816001 2024-05-22,18:50:23.000,143,11113624,-795,0,1716403822,12790.22534361999,93.17039508000016,54357.69525072 2024-05-22,18:50:24.000,143,11113632,-795,0,1716403823,12790.13103528,93.20564073000423,54357.59044392 2024-05-22,18:50:25.000,143,11113669,-795,0,1716403824,12790.238816239995,93.21973899000295,54357.67428936001 2024-05-22,18:50:26.000,143,11113608,-795,0,1716403825,12790.19166207,93.20564073000423,54357.62537952001 2024-05-22,18:50:27.000,143,11113660,-635,0,1716403826,12790.259025169995,93.14924769000208,54357.62537952001 2024-05-22,18:50:28.000,143,11113632,-795,0,1716403827,12790.28597040999,93.17039508000016,54357.6882636 2024-05-22,18:50:29.000,143,11113655,-795,0,1716403828,12790.360069819995,93.0999037799993,54357.72319920001 2024-05-22,18:50:30.000,143,11113578,-795,0,1716403829,12790.319651959995,93.09285464999994,54357.82101888001 2024-05-22,18:50:31.000,143,11113637,-795,0,1716403830,12790.380278749995,93.05760900000314,54357.74416056001 2024-05-22,18:50:32.000,143,11113590,-795,0,1716403831,12790.339860889995,93.03646160999779,54357.73717344 2024-05-22,18:50:33.000,143,11113619,-795,0,1716403832,12790.39375137,93.01531421999971,54357.7581348 2024-05-22,18:50:34.000,143,11113600,-795,0,1716403833,12790.38701505999,92.9659703100042,54357.80704464 2024-05-22,18:50:35.000,143,11113654,-795,0,1716403834,12790.420696609996,92.95892118000484,54357.81403176 2024-05-22,18:50:36.000,143,11113657,-795,0,1716403835,12790.34659719999,92.97301944000355,54357.7581348 2024-05-22,18:50:37.000,143,11113670,-795,0,1716403836,12790.39375137,92.93072466000012,54357.7581348 2024-05-22,18:50:38.000,143,11113655,-795,0,1716403837,12790.44764184999,92.89547901000333,54357.91185144001 2024-05-22,18:50:39.000,143,11113595,-795,0,1716403838,12790.440905539996,92.86728248999862,54357.8629416 2024-05-22,18:50:40.000,143,11113610,-795,0,1716403839,12790.37354244,92.84613510000054,54357.59743104 2024-05-22,18:50:41.000,143,11113584,-795,0,1716403840,12790.36680612999,92.83203684000182,54357.6882636 2024-05-22,18:50:42.000,143,11113603,-795,0,1716403841,12790.36680612999,92.86728248999862,54357.66730224 2024-05-22,18:50:43.000,143,11113593,-795,0,1716403842,12790.40722398999,92.8531842299999,54357.77210904001 2024-05-22,18:50:44.000,143,11113647,-795,0,1716403843,12790.43416923,92.84613510000054,54357.78608328 2024-05-22,18:50:45.000,143,11113607,-795,0,1716403844,12790.46785077999,92.80384032000438,54357.69525072 2024-05-22,18:50:46.000,143,11113629,-795,0,1716403845,12790.43416923,92.7544964100016,54357.76512192 2024-05-22,18:50:47.000,143,11113602,-795,0,1716403846,12790.51500495,92.78269292999903,54357.848967360005 2024-05-22,18:50:48.000,143,11113639,-795,0,1716403847,12790.521741259996,92.76859467000031,54357.78608328 2024-05-22,18:50:49.000,143,11113625,-795,0,1716403848,12790.481323399996,92.72629989000416,54357.79307040001 2024-05-22,18:50:50.000,143,11113637,-795,0,1716403849,12790.440905539996,92.71220162999816,54357.73717344 2024-05-22,18:50:51.000,143,11113646,-795,0,1716403850,12790.45437816,92.74744728000223,54357.76512192 2024-05-22,18:50:52.000,143,11113608,-795,0,1716403851,12790.47458709,92.74039815000287,54357.79307040001 2024-05-22,18:50:53.000,143,11113653,-795,0,1716403852,12790.548686499991,92.72629989000416,54357.93979992001 2024-05-22,18:50:54.000,143,11113619,-795,0,1716403853,12790.47458709,92.69105424000008,54357.91185144001 2024-05-22,18:50:55.000,143,11113601,-795,0,1716403854,12790.528477569991,92.69105424000008,54357.95377416 2024-05-22,18:50:56.000,143,11113633,-795,0,1716403855,12790.44764184999,92.68400511000073,54357.82101888001 2024-05-22,18:50:57.000,143,11113615,-795,0,1716403856,12790.42743291999,92.71220162999816,54357.8629416 2024-05-22,18:50:58.000,143,11113650,-795,0,1716403857,12790.420696609996,92.69810336999944,54357.967748400006 2024-05-22,18:50:59.000,143,11113629,-795,0,1716403858,12790.400487679995,92.72629989000416,54357.98870976001 2024-05-22,18:51:00.000,143,11113672,-795,0,1716403859,12790.39375137,92.7192507600048,54358.00967112001 2024-05-22,18:51:01.000,143,11113634,-795,0,1716403860,12790.319651959995,92.74744728000223,54357.98172264 2024-05-22,18:51:02.000,143,11113615,-795,0,1716403861,12790.299443029995,92.79679118999775,54357.967748400006 2024-05-22,18:51:03.000,143,11113604,-795,0,1716403862,12790.319651959995,92.80384032000438,54358.00967112001 2024-05-22,18:51:04.000,143,11113613,-795,0,1716403863,12790.22534361999,92.83203684000182,54357.95377416 2024-05-22,18:51:05.000,143,11113627,-795,0,1716403864,12790.14450789999,92.83908597000118,54357.91883856001 2024-05-22,18:51:06.000,143,11113627,-795,0,1716403865,12790.11082635,92.73334902000352,54357.85595448 2024-05-22,18:51:07.000,143,11113616,-795,0,1716403866,12790.08388110999,92.5712190300037,54357.6882636 2024-05-22,18:51:08.000,143,11113626,-795,0,1716403867,12790.30617933999,92.50072773000284,54357.72319920001 2024-05-22,18:51:09.000,143,11113650,-795,0,1716403868,12790.55542281,92.52187512000091,54357.88390296 2024-05-22,18:51:10.000,143,11113596,-795,0,1716403869,12790.589104359991,92.65580859000329,54357.98870976001 2024-05-22,18:51:11.000,143,11113609,-795,0,1716403870,12790.595840670001,92.76859467000031,54358.00967112001 2024-05-22,18:51:12.000,143,11113616,-795,0,1716403871,12790.47458709,92.84613510000054,54357.9328128 2024-05-22,18:51:13.000,143,11113643,-795,0,1716403872,12790.541950189996,92.86728248999862,54357.98870976001 2024-05-22,18:51:14.000,143,11113651,-795,0,1716403873,12790.55542281,92.87433161999797,54358.05159384 2024-05-22,18:51:15.000,143,11113628,-795,0,1716403874,12790.51500495,92.86728248999862,54358.0725552 2024-05-22,18:51:16.000,143,11113653,-795,0,1716403875,12790.51500495,92.8531842299999,54358.03063248 2024-05-22,18:51:17.000,143,11113622,-795,0,1716403876,12790.568895429991,92.8531842299999,54358.08652944001 2024-05-22,18:51:18.000,143,11113614,-795,0,1716403877,12790.636258530001,92.8531842299999,54358.17736200001 2024-05-22,18:51:19.000,143,11113623,-795,0,1716403878,12790.642994839996,92.86728248999862,54358.19133624 2024-05-22,18:51:20.000,143,11113591,-795,0,1716403879,12790.683412699997,92.88138075000461,54358.17037488 2024-05-22,18:51:21.000,143,11113648,-795,0,1716403880,12790.642994839996,92.84613510000054,54358.05858096001 2024-05-22,18:51:22.000,143,11113651,-795,0,1716403881,12790.676676390001,92.8179385800031,54358.10749080001 2024-05-22,18:51:23.000,143,11113643,-795,0,1716403882,12790.764248419997,92.82498771000246,54358.26120744 2024-05-22,18:51:24.000,143,11113650,-795,0,1716403883,12790.797929970002,92.84613510000054,54358.25422032001 2024-05-22,18:51:25.000,143,11113667,-795,0,1716403884,12790.777721040002,92.82498771000246,54358.21928472 2024-05-22,18:51:26.000,143,11113645,-795,0,1716403885,12790.770984729992,92.82498771000246,54358.19832336 2024-05-22,18:51:27.000,143,11113577,-795,0,1716403886,12790.858556760002,92.83908597000118,54358.31011728 2024-05-22,18:51:28.000,143,11113599,-795,0,1716403887,12790.872029379992,92.82498771000246,54358.26120744 2024-05-22,18:51:29.000,143,11113601,-795,0,1716403888,12790.858556760002,92.80384032000438,54358.27518168001 2024-05-22,18:51:30.000,143,11113585,-795,0,1716403889,12790.851820449992,92.81088945000374,54358.26819456 2024-05-22,18:51:31.000,143,11113642,-795,0,1716403890,12790.851820449992,92.78974205999839,54358.303130160006 2024-05-22,18:51:32.000,143,11113598,-795,0,1716403891,12790.912447239993,92.78974205999839,54358.33806576 2024-05-22,18:51:33.000,143,11113624,-795,0,1716403892,12790.979810340003,92.81088945000374,54358.49178240001 2024-05-22,18:51:34.000,143,11113639,-795,0,1716403893,12790.973074029993,92.78269292999903,54358.49876952 2024-05-22,18:51:35.000,143,11113575,-795,0,1716403894,12791.006755579998,92.79679118999775,54358.50575664 2024-05-22,18:51:36.000,143,11113563,-795,0,1716403895,12790.966337719998,92.78974205999839,54358.36601424 2024-05-22,18:51:37.000,143,11113609,-795,0,1716403896,12791.040437129988,92.80384032000438,54358.42889832 2024-05-22,18:51:38.000,143,11113604,-795,0,1716403897,12791.026964509998,92.82498771000246,54358.46383392001 2024-05-22,18:51:39.000,143,11113606,-795,0,1716403898,12791.040437129988,92.79679118999775,54358.58960208001 2024-05-22,18:51:40.000,143,11113623,-795,0,1716403899,12791.026964509998,92.81088945000374,54358.5965892 2024-05-22,18:51:41.000,143,11113634,-795,0,1716403900,12791.013491889993,92.78269292999903,54358.33107864 2024-05-22,18:51:42.000,143,11113671,-795,0,1716403901,12790.966337719998,92.78974205999839,54358.55466648 2024-05-22,18:51:43.000,143,11113628,-795,0,1716403902,12791.080854989988,92.76859467000031,54358.67344752 2024-05-22,18:51:44.000,143,11113589,-795,0,1716403903,12791.006755579998,92.76859467000031,54358.51274376001 2024-05-22,18:51:45.000,143,11113647,-795,0,1716403904,12791.040437129988,92.7544964100016,54358.67344752 2024-05-22,18:51:46.000,143,11113631,-795,0,1716403905,12791.047173439998,92.7544964100016,54358.65248616 2024-05-22,18:51:47.000,143,11113665,-795,0,1716403906,12791.020228199988,92.76154554000095,54358.638511920006 2024-05-22,18:51:48.000,143,11113636,-795,0,1716403907,12791.047173439998,92.7544964100016,54358.687421760005 2024-05-22,18:51:49.000,143,11113598,-795,0,1716403908,12791.053909749993,92.71220162999816,54358.8411384 2024-05-22,18:52:00.000,143,11113642,-795,0,1716403919,12791.229053809999,92.62056293999922,54358.952932320004 2024-05-22,18:52:01.000,143,11113692,-795,0,1716403920,12791.255999049994,92.58531729000242,54358.89703536001 2024-05-22,18:52:02.000,143,11113678,-795,0,1716403921,12791.309889529999,92.55712076999771,54358.9110096 2024-05-22,18:52:03.000,143,11113662,-795,0,1716403922,12791.316625839994,92.53597337999963,54358.99485504001 2024-05-22,18:52:04.000,143,11113679,-795,0,1716403923,12791.34357107999,92.51482599000155,54358.973893680006 2024-05-22,18:52:05.000,143,11113643,-795,0,1716403924,12791.34357107999,92.50072773000284,54358.952932320004 2024-05-22,18:52:06.000,143,11113632,-795,0,1716403925,12791.377252629994,92.45138382000005,54358.9808808 2024-05-22,18:52:07.000,143,11113624,-795,0,1716403926,12791.43114311,92.43728556000133,54358.952932320004 2024-05-22,18:52:08.000,143,11113552,-795,0,1716403927,12791.4917699,92.41613817000325,54359.01581640001 2024-05-22,18:52:09.000,143,11113615,-795,0,1716403928,12791.538924069995,92.38089251999918,54359.02979064 2024-05-22,18:52:10.000,143,11113677,-795,0,1716403929,12791.55239669,92.40908904000389,54359.03677776 2024-05-22,18:52:11.000,143,11113624,-795,0,1716403930,12791.52545144999,92.38794164999854,54358.973893680006 2024-05-22,18:52:12.000,143,11113635,-795,0,1716403931,12791.58607823999,92.3244994800043,54358.95991944 2024-05-22,18:52:13.000,143,11113604,-795,0,1716403932,12791.67365027,92.30335208999895,54359.09267472001 2024-05-22,18:52:14.000,143,11113653,-795,0,1716403933,12791.639968719996,92.2610573100028,54359.1555588 2024-05-22,18:52:15.000,143,11113597,-795,0,1716403934,12791.707331819991,92.28220470000088,54359.09966184 2024-05-22,18:52:16.000,143,11113626,-795,0,1716403935,12791.660177649996,92.25400818000344,54358.952932320004 2024-05-22,18:52:17.000,143,11113619,-795,0,1716403936,12791.660177649996,92.23286078999809,54358.9808808 2024-05-22,18:52:18.000,143,11113630,-795,0,1716403937,12791.6938592,92.23286078999809,54359.05773912 2024-05-22,18:52:19.000,143,11113644,-795,0,1716403938,12791.741013369996,92.22581165999873,54359.09267472001 2024-05-22,18:52:20.000,143,11113585,-795,0,1716403939,12791.821849089996,92.21171340000001,54359.17652016 2024-05-22,18:52:21.000,143,11113662,-795,0,1716403940,12791.842058019996,92.21171340000001,54359.18350728001 2024-05-22,18:52:22.000,143,11113660,-795,0,1716403941,12791.848794329992,92.17646775000321,54359.16254592001 2024-05-22,18:52:23.000,143,11113580,-795,0,1716403942,12791.916157430001,92.18351688000257,54359.22543 2024-05-22,18:52:24.000,143,11113596,-795,0,1716403943,12791.909421119992,92.1623694900045,54359.1555588 2024-05-22,18:52:25.000,143,11113618,-795,0,1716403944,12791.949838979992,92.16941862000385,54359.21145576001 2024-05-22,18:52:26.000,143,11113674,-795,0,1716403945,12791.929630049992,92.14122209999914,54359.02979064 2024-05-22,18:52:27.000,143,11113633,-795,0,1716403946,12791.909421119992,92.15532035999786,54358.9110096 2024-05-22,18:52:28.000,143,11113634,-795,0,1716403947,12792.044147319997,92.12712384000042,54359.18350728001 2024-05-22,18:52:29.000,143,11113665,-795,0,1716403948,12792.091301489992,92.09892732000299,54359.26735272 2024-05-22,18:52:30.000,143,11113637,-795,0,1716403949,12792.124983039997,92.09187819000363,54359.23241712001 2024-05-22,18:52:31.000,143,11113588,-795,0,1716403950,12792.098037800002,92.10597645000234,54359.22543 2024-05-22,18:52:32.000,143,11113596,-795,0,1716403951,12792.118246730002,92.08482906000427,54359.10664896 2024-05-22,18:52:33.000,143,11113626,-795,0,1716403952,12792.145191969998,92.08482906000427,54359.09267472001 2024-05-22,18:52:34.000,143,11113651,-795,0,1716403953,12792.172137209993,92.08482906000427,54359.16953304 2024-05-22,18:52:35.000,143,11113672,-795,0,1716403954,12792.219291379988,92.06368166999891,54359.16953304 2024-05-22,18:52:36.000,143,11113621,-795,0,1716403955,12792.252972929993,92.07073079999827,54359.18350728001 2024-05-22,18:52:37.000,143,11113672,-795,0,1716403956,12792.320336029989,92.0495834100002,54359.2953012 2024-05-22,18:52:38.000,143,11113648,-795,0,1716403957,12792.46179853999,92.05663253999955,54359.37215952 2024-05-22,18:52:39.000,143,11113569,-795,0,1716403958,12792.468534849999,92.07073079999827,54359.407095120005 2024-05-22,18:52:40.000,143,11113577,-795,0,1716403959,12792.455062229994,92.03548515000148,54359.33722392 2024-05-22,18:52:41.000,143,11113634,-795,0,1716403960,12792.495480089994,92.02138689000276,54359.23241712001 2024-05-22,18:52:42.000,143,11113659,-795,0,1716403961,12792.401171749989,92.06368166999891,54359.21145576001 2024-05-22,18:52:43.000,143,11113670,-795,0,1716403962,12792.488743779999,92.02843602000212,54359.288314080004 2024-05-22,18:52:44.000,143,11113675,-795,0,1716403963,12792.58305211999,92.0143377600034,54359.34421104 2024-05-22,18:52:45.000,143,11113648,-795,0,1716403964,12792.63020629,91.97909210999933,54359.2953012 2024-05-22,18:52:46.000,143,11113621,-795,0,1716403965,12792.636942599995,91.95794472000125,54359.31626256 2024-05-22,18:52:47.000,143,11113593,-795,0,1716403966,12792.63020629,91.93679733000317,54359.22543 2024-05-22,18:52:48.000,143,11113619,-795,0,1716403967,12792.58305211999,91.97909210999933,54359.30228832001 2024-05-22,18:52:49.000,143,11113672,-795,0,1716403968,12792.68409676999,91.95089559000189,54359.24639136 2024-05-22,18:52:50.000,143,11113684,-795,0,1716403969,12792.697569389995,91.95794472000125,54359.33023680001 2024-05-22,18:52:51.000,143,11113666,-795,0,1716403970,12792.657151529995,91.92974820000381,54359.22543 2024-05-22,18:52:52.000,143,11113649,-795,0,1716403971,12792.65041522,91.91564993999782,54359.18350728001 2024-05-22,18:52:53.000,143,11113664,-795,0,1716403972,12792.64367890999,91.92269907000446,54359.239404240005 2024-05-22,18:52:54.000,143,11113658,-795,0,1716403973,12792.76493248999,91.9015516799991,54359.33722392 2024-05-22,18:52:55.000,143,11113623,-795,0,1716403974,12792.818822969995,91.88745342000038,54359.26036560001 2024-05-22,18:52:56.000,143,11113593,-795,0,1716403975,12792.78514141999,91.89450254999974,54359.21145576001 2024-05-22,18:52:57.000,143,11113613,-795,0,1716403976,12792.818822969995,91.8663060300023,54359.24639136 2024-05-22,18:52:58.000,143,11113660,-795,0,1716403977,12792.90639499999,91.8663060300023,54359.28132696001 2024-05-22,18:52:59.000,143,11113638,-795,0,1716403978,12792.89292238,91.83106037999823,54359.239404240005 2024-05-22,18:53:00.000,143,11113637,-795,0,1716403979,12792.967021789991,91.80991299000016,54359.309275440006 2024-05-22,18:53:01.000,143,11113666,-795,0,1716403980,12792.95354917,91.83106037999823,54359.26735272 2024-05-22,18:53:02.000,143,11113651,-795,0,1716403981,12792.980494409996,91.8028638600008,54359.22543 2024-05-22,18:53:03.000,143,11113603,-795,0,1716403982,12793.027648579991,91.81696211999952,54359.31626256 2024-05-22,18:53:04.000,143,11113597,-795,0,1716403983,12793.014175960001,91.77466734000336,54359.288314080004 2024-05-22,18:53:05.000,143,11113659,-795,0,1716403984,12792.993967030001,91.74647081999865,54359.25337848001 2024-05-22,18:53:06.000,143,11113663,-755,0,1716403985,12792.987230719991,91.75351994999801,54359.141584560006 2024-05-22,18:53:07.000,143,11113670,-795,0,1716403986,12792.993967030001,91.74647081999865,54359.21145576001 2024-05-22,18:53:08.000,143,11113667,-795,0,1716403987,12793.034384890001,91.73942168999929,54359.30228832001 2024-05-22,18:53:09.000,143,11113639,-795,0,1716403988,12793.054593820001,91.68302865000442,54359.44901784001 2024-05-22,18:53:10.000,143,11113642,-795,0,1716403989,12793.034384890001,91.66893038999842,54359.41408224 2024-05-22,18:53:11.000,143,11113598,-795,0,1716403990,12793.041121199996,91.63368474000163,54359.407095120005 2024-05-22,18:53:12.000,143,11113612,-795,0,1716403991,12792.993967030001,91.63368474000163,54359.22543 2024-05-22,18:53:13.000,143,11113604,-795,0,1716403992,12793.020912269996,91.56319344000076,54359.30228832001 2024-05-22,18:53:14.000,143,11113643,-795,0,1716403993,12793.095011680001,91.57729169999948,54359.38613376 2024-05-22,18:53:15.000,143,11113663,-795,0,1716403994,12793.047857509991,91.51384952999797,54359.35119816001 2024-05-22,18:53:16.000,143,11113693,-795,0,1716403995,12793.115220610001,91.52794779000396,54359.37914664001 2024-05-22,18:53:17.000,143,11113622,-795,0,1716403996,12793.148902159992,91.46450562000246,54359.358185280005 2024-05-22,18:53:18.000,143,11113659,-795,0,1716403997,12793.128693229992,91.4574564900031,54359.44203072 2024-05-22,18:53:19.000,143,11113617,-795,0,1716403998,12793.202792639997,91.39401432000159,54359.58177312 2024-05-22,18:53:20.000,143,11113610,-795,0,1716403999,12793.162374779997,91.43630909999774,54359.37215952 2024-05-22,18:53:21.000,143,11113669,-795,0,1716404000,12793.148902159992,91.38696519000223,54359.37215952 2024-05-22,18:53:22.000,143,11113695,-795,0,1716404001,12793.155638470002,91.4081125800003,54359.37215952 2024-05-22,18:53:23.000,143,11113676,-795,0,1716404002,12793.202792639997,91.35876867000479,54359.525876160005 2024-05-22,18:53:24.000,143,11113680,-795,0,1716404003,12793.202792639997,91.37991606000287,54359.51888904001 2024-05-22,18:53:25.000,143,11113677,-795,0,1716404004,12793.169111089992,91.32352302000072,54359.49792768001 2024-05-22,18:53:26.000,143,11113640,-795,0,1716404005,12793.142165849997,91.29532650000328,54359.44901784001 2024-05-22,18:53:27.000,143,11113597,-795,0,1716404006,12793.142165849997,91.25303171999985,54359.476966320006 2024-05-22,18:53:28.000,143,11113659,-795,0,1716404007,12793.115220610001,91.309424760002,54359.4350436 2024-05-22,18:53:29.000,143,11113652,-795,0,1716404008,12793.162374779997,91.18254041999899,54359.49094056 2024-05-22,18:53:30.000,143,11113625,-795,0,1716404009,12793.108484299992,91.23893346000114,54359.407095120005 2024-05-22,18:53:31.000,143,11113648,-795,0,1716404010,12793.061330129996,91.16139303000091,54359.37914664001 2024-05-22,18:53:32.000,143,11113666,-795,0,1716404011,12793.095011680001,91.16844216000027,54359.407095120005 2024-05-22,18:53:33.000,143,11113703,-795,0,1716404012,12793.162374779997,91.10499998999876,54359.53286328 2024-05-22,18:53:34.000,143,11113595,-795,0,1716404013,12793.115220610001,91.10499998999876,54359.525876160005 2024-05-22,18:53:35.000,143,11113577,-795,0,1716404014,12793.135429540001,91.09090173000004,54359.5398504 2024-05-22,18:53:36.000,143,11113662,-795,0,1716404015,12793.095011680001,91.11909825000475,54359.38613376 2024-05-22,18:53:37.000,143,11113612,-795,0,1716404016,12793.148902159992,91.08385260000068,54359.48395344 2024-05-22,18:53:38.000,143,11113639,-795,0,1716404017,12793.162374779997,91.11204911999812,54359.46997920001 2024-05-22,18:53:39.000,143,11113651,-795,0,1716404018,12793.081539059996,91.04860695000389,54359.42106936001 2024-05-22,18:53:40.000,143,11113641,-795,0,1716404019,12793.128693229992,91.06975434000196,54359.49792768001 2024-05-22,18:53:41.000,143,11113682,-795,0,1716404020,12793.121956919997,91.02041042999917,54359.46997920001 2024-05-22,18:53:42.000,143,11113636,-755,0,1716404021,12793.148902159992,91.01336129999981,54359.46997920001 2024-05-22,18:53:43.000,143,11113675,-795,0,1716404022,12793.142165849997,90.9640173900043,54359.309275440006 2024-05-22,18:53:44.000,143,11113713,-795,0,1716404023,12793.034384890001,90.99221391000174,54359.32324968 2024-05-22,18:53:45.000,143,11113676,-795,0,1716404024,12793.121956919997,90.9499191299983,54359.51888904001 2024-05-22,18:53:46.000,143,11113635,-795,0,1716404025,12793.061330129996,90.97106652000366,54359.407095120005 2024-05-22,18:53:47.000,143,11113657,-795,0,1716404026,12793.074802750001,90.95696825999767,54359.42106936001 2024-05-22,18:53:48.000,143,11113672,-795,0,1716404027,12793.088275369992,90.91467348000151,54359.56081176 2024-05-22,18:53:49.000,143,11113680,-795,0,1716404028,12793.101747989997,90.90762435000215,54359.58876024001 2024-05-22,18:53:50.000,143,11113640,-795,0,1716404029,12793.115220610001,90.91467348000151,54359.54683752001 2024-05-22,18:53:51.000,143,11113613,-795,0,1716404030,12793.081539059996,90.91467348000151,54359.54683752001 2024-05-22,18:53:52.000,143,11113660,-795,0,1716404031,12792.980494409996,90.90057522000279,54359.38613376 2024-05-22,18:53:53.000,143,11113618,-795,0,1716404032,12792.960285479996,90.88647696000407,54359.44901784001 2024-05-22,18:53:54.000,143,11113641,-795,0,1716404033,12792.980494409996,90.86532956999872,54359.51190192 2024-05-22,18:53:55.000,143,11113676,-795,0,1716404034,12792.93334024,90.83008392000193,54359.56081176 2024-05-22,18:53:56.000,143,11113646,-795,0,1716404035,12792.91313131,90.86532956999872,54359.42106936001 2024-05-22,18:53:57.000,143,11113699,-795,0,1716404036,12792.93334024,90.82303479000257,54359.4350436 2024-05-22,18:53:58.000,143,11113629,-795,0,1716404037,12793.007439649991,90.82303479000257,54359.59574736001 2024-05-22,18:53:59.000,143,11113610,-795,0,1716404038,12792.91313131,90.83008392000193,54359.61670872001 2024-05-22,18:54:00.000,143,11113633,-795,0,1716404039,12792.90639499999,90.83713305000128,54359.525876160005 2024-05-22,18:54:01.000,143,11113673,-795,0,1716404040,12792.86597713999,90.80188740000449,54359.4350436 2024-05-22,18:54:02.000,143,11113666,-795,0,1716404041,12792.839031899995,90.80188740000449,54359.44901784001 2024-05-22,18:54:03.000,143,11113625,-795,0,1716404042,12792.839031899995,90.77369087999978,54359.55382464 2024-05-22,18:54:04.000,143,11113654,-795,0,1716404043,12792.82555927999,90.78074000999914,54359.574786000005 2024-05-22,18:54:05.000,143,11113640,-795,0,1716404044,12792.76493248999,90.73844523000298,54359.51888904001 2024-05-22,18:54:06.000,143,11113617,-795,0,1716404045,12792.73125094,90.72434697000426,54359.456004960004 2024-05-22,18:54:07.000,143,11113627,-795,0,1716404046,12792.737987249995,90.72434697000426,54359.56779888001 2024-05-22,18:54:08.000,143,11113635,-795,0,1716404047,12792.697569389995,90.7525434900017,54359.51190192 2024-05-22,18:54:09.000,143,11113639,-795,0,1716404048,12792.73125094,90.7172978400049,54359.5049148 2024-05-22,18:54:10.000,143,11113644,-795,0,1716404049,12792.73125094,90.68205219000083,54359.37215952 2024-05-22,18:54:11.000,143,11113635,-795,0,1716404050,12792.70430569999,90.53402045999974,54359.38613376 2024-05-22,18:54:12.000,143,11113631,-755,0,1716404051,12792.67062415,90.47057828999823,54359.358185280005 2024-05-22,18:54:13.000,143,11113684,-795,0,1716404052,12792.657151529995,90.407136120004,54359.58177312 2024-05-22,18:54:14.000,143,11113634,-795,0,1716404053,12792.58305211999,90.43533264000143,54359.55382464 2024-05-22,18:54:15.000,143,11113674,-795,0,1716404054,12792.50221639999,90.393037859998,54359.56779888001 2024-05-22,18:54:16.000,143,11113624,-795,0,1716404055,12792.421380679989,90.47057828999823,54359.5049148 2024-05-22,18:54:17.000,143,11113669,-795,0,1716404056,12792.441589609989,90.41418525000336,54359.59574736001 2024-05-22,18:54:18.000,143,11113619,-795,0,1716404057,12792.394435439994,90.41418525000336,54359.644657200006 2024-05-22,18:54:19.000,143,11113654,-795,0,1716404058,12792.380962819989,90.407136120004,54359.66561856001 2024-05-22,18:54:20.000,143,11113645,-795,0,1716404059,12792.374226509994,90.44943090000015,54359.67260568 2024-05-22,18:54:21.000,143,11113644,-795,0,1716404060,12792.333808649993,90.40008699000464,54359.66561856001 2024-05-22,18:54:22.000,143,11113701,-795,0,1716404061,12792.347281269998,90.393037859998,54359.6097216 2024-05-22,18:54:23.000,143,11113635,-795,0,1716404062,12792.360753889989,90.32254656000441,54359.72151552 2024-05-22,18:54:24.000,143,11113634,-795,0,1716404063,12792.313599719993,90.35779221000121,54359.6795928 2024-05-22,18:54:25.000,143,11113678,-795,0,1716404064,12792.340544959989,90.31549742999778,54359.644657200006 2024-05-22,18:54:26.000,143,11113646,-795,0,1716404065,12792.293390789993,90.2943500399997,54359.58177312 2024-05-22,18:54:27.000,143,11113642,-795,0,1716404066,12792.320336029989,90.31549742999778,54359.574786000005 2024-05-22,18:54:28.000,143,11113662,-795,0,1716404067,12792.313599719993,90.32254656000441,54359.68657992001 2024-05-22,18:54:29.000,143,11113628,-795,0,1716404068,12792.327072339998,90.24500613000419,54359.68657992001 2024-05-22,18:54:30.000,143,11113648,-795,0,1716404069,12792.320336029989,90.26615352000226,54359.77042536 2024-05-22,18:54:31.000,143,11113693,-795,0,1716404070,12792.327072339998,90.25205526000354,54359.742476880005 2024-05-22,18:54:32.000,143,11113634,-795,0,1716404071,12792.306863409998,90.27320265000162,54359.574786000005 2024-05-22,18:54:33.000,143,11113656,-795,0,1716404072,12792.300127099988,90.23795700000483,54359.65863144 2024-05-22,18:54:34.000,143,11113639,-795,0,1716404073,12792.313599719993,90.24500613000419,54359.749464 2024-05-22,18:54:35.000,143,11113648,-795,0,1716404074,12792.306863409998,90.22385873999883,54359.70754128 2024-05-22,18:54:36.000,143,11113603,-795,0,1716404075,12792.286654479998,90.26615352000226,54359.68657992001 2024-05-22,18:54:37.000,143,11113655,-795,0,1716404076,12792.273181859993,90.20976048000011,54359.66561856001 2024-05-22,18:54:38.000,143,11113642,-795,0,1716404077,12792.374226509994,90.22385873999883,54359.93112912001 2024-05-22,18:54:39.000,143,11113670,-795,0,1716404078,12792.380962819989,90.1956622200014,54359.89619352 2024-05-22,18:54:40.000,143,11113635,-795,0,1716404079,12792.327072339998,90.22385873999883,54359.86824504 2024-05-22,18:54:41.000,143,11113671,-795,0,1716404080,12792.273181859993,90.18861309000204,54359.742476880005 2024-05-22,18:54:42.000,143,11113625,-795,0,1716404081,12792.252972929993,90.22385873999883,54359.75645112001 2024-05-22,18:54:43.000,143,11113667,-795,0,1716404082,12792.259709239988,90.15336743999796,54359.812348080006 2024-05-22,18:54:44.000,143,11113646,-795,0,1716404083,12792.232763999993,90.18861309000204,54359.72850264 2024-05-22,18:54:45.000,143,11113666,-795,0,1716404084,12792.158664590002,90.1956622200014,54359.65164432 2024-05-22,18:54:46.000,143,11113652,-795,0,1716404085,12792.178873520003,90.21680960999947,54359.84029656 2024-05-22,18:54:47.000,143,11113671,-795,0,1716404086,12792.172137209993,90.1463183099986,54359.86824504 2024-05-22,18:54:48.000,143,11113642,-795,0,1716404087,12792.064356249997,90.20271135000075,54359.84728368 2024-05-22,18:54:49.000,143,11113650,-795,0,1716404088,12792.050883629992,90.20976048000011,54359.80536096001 2024-05-22,18:54:50.000,143,11113649,-795,0,1716404089,12791.936366360002,90.26615352000226,54359.71452840001 2024-05-22,18:54:51.000,143,11113667,-795,0,1716404090,12791.943102669997,90.24500613000419,54359.742476880005 2024-05-22,18:54:52.000,143,11113661,-795,0,1716404091,12791.875739570001,90.23090786999819,54359.749464 2024-05-22,18:54:53.000,143,11113636,-795,0,1716404092,12791.929630049992,90.22385873999883,54359.89619352 2024-05-22,18:54:54.000,143,11113684,-795,0,1716404093,12791.916157430001,90.28730091000034,54359.91715488 2024-05-22,18:54:55.000,143,11113662,-795,0,1716404094,12791.862266949996,90.26615352000226,54359.88221928001 2024-05-22,18:54:56.000,143,11113668,-795,0,1716404095,12791.788167539991,90.2943500399997,54359.77741248 2024-05-22,18:54:57.000,143,11113664,-795,0,1716404096,12791.781431229996,90.2943500399997,54359.77042536 2024-05-22,18:54:58.000,143,11113632,-795,0,1716404097,12791.73427706,90.31549742999778,54359.83330944001 2024-05-22,18:54:59.000,143,11113631,-795,0,1716404098,12791.747749679991,90.30139916999906,54359.82632232 2024-05-22,18:55:00.000,143,11113656,-795,0,1716404099,12791.707331819991,90.33664482000313,54359.68657992001 2024-05-22,18:55:01.000,143,11113623,-795,0,1716404100,12791.71406813,90.2943500399997,54359.75645112001 2024-05-22,18:55:02.000,143,11113661,-795,0,1716404101,12791.66691395999,90.33664482000313,54359.77042536 2024-05-22,18:55:03.000,143,11113648,-795,0,1716404102,12791.741013369996,90.31549742999778,54359.79837384 2024-05-22,18:55:04.000,143,11113686,-795,0,1716404103,12791.68712288999,90.34369395000249,54359.75645112001 2024-05-22,18:55:05.000,143,11113628,-795,0,1716404104,12791.6938592,90.34369395000249,54359.75645112001 2024-05-22,18:55:06.000,143,11113672,-795,0,1716404105,12791.660177649996,90.33664482000313,54359.66561856001 2024-05-22,18:55:07.000,143,11113604,-795,0,1716404106,12791.639968719996,90.36484134000057,54359.63767008001 2024-05-22,18:55:08.000,143,11113663,-715,0,1716404107,12791.720804439996,90.36484134000057,54359.77042536 2024-05-22,18:55:09.000,143,11113634,-795,0,1716404108,12791.741013369996,90.37189046999993,54359.82632232 2024-05-22,18:55:10.000,143,11113632,-795,0,1716404109,12791.747749679991,90.37189046999993,54359.76343824001 2024-05-22,18:55:11.000,143,11113660,-795,0,1716404110,12791.781431229996,90.37189046999993,54359.76343824001 2024-05-22,18:55:12.000,143,11113655,-795,0,1716404111,12791.71406813,90.407136120004,54359.66561856001 2024-05-22,18:55:13.000,143,11113635,-795,0,1716404112,12791.801640159996,90.407136120004,54359.66561856001 2024-05-22,18:55:14.000,143,11113682,-795,0,1716404113,12791.801640159996,90.4423817700008,54359.73548976001 2024-05-22,18:55:15.000,143,11113649,-795,0,1716404114,12791.835321710001,90.46352915999887,54359.65863144 2024-05-22,18:55:16.000,143,11113651,-795,0,1716404115,12791.808376469991,90.49877481000294,54359.574786000005 2024-05-22,18:55:17.000,143,11113678,-795,0,1716404116,12791.828585399991,90.52697133000038,54359.574786000005 2024-05-22,18:55:18.000,143,11113639,-795,0,1716404117,12791.828585399991,90.56926611000381,54359.63767008001 2024-05-22,18:55:19.000,143,11113641,-795,0,1716404118,12791.855530640001,90.56926611000381,54359.693567040005 2024-05-22,18:55:20.000,143,11113674,-795,0,1716404119,12791.63323241,90.56926611000381,54359.288314080004 2024-05-22,18:55:21.000,143,11113657,-795,0,1716404120,12791.788167539991,90.44943090000015,54359.5398504 2024-05-22,18:55:22.000,143,11113681,-795,0,1716404121,12791.882475879996,90.42123438000272,54359.65863144 2024-05-22,18:55:23.000,143,11113681,-795,0,1716404122,12791.956575290002,90.40008699000464,54359.644657200006 2024-05-22,18:55:24.000,143,11113666,-795,0,1716404123,12791.990256839992,90.42828351000207,54359.65863144 2024-05-22,18:55:25.000,143,11113668,-795,0,1716404124,12792.064356249997,90.45648002999951,54359.742476880005 2024-05-22,18:55:26.000,143,11113672,-795,0,1716404125,12792.050883629992,90.47057828999823,54359.80536096001 2024-05-22,18:55:27.000,143,11113618,-795,0,1716404126,12792.104774109997,90.48467655000422,54359.84029656 2024-05-22,18:55:28.000,143,11113690,-795,0,1716404127,12792.003729459997,90.5410695899991,54359.742476880005 2024-05-22,18:55:29.000,143,11113672,-795,0,1716404128,12791.996993150002,90.51287307000166,54359.60273448 2024-05-22,18:55:30.000,143,11113705,-795,0,1716404129,12792.023938389997,90.53402045999974,54359.67260568 2024-05-22,18:55:31.000,143,11113656,-795,0,1716404130,12791.996993150002,90.54811871999846,54359.644657200006 2024-05-22,18:55:32.000,143,11113622,-795,0,1716404131,12791.963311599997,90.56221698000445,54359.63068296 2024-05-22,18:55:33.000,143,11113666,-795,0,1716404132,12792.017202080002,90.61861001999932,54359.72850264 2024-05-22,18:55:34.000,143,11113637,-795,0,1716404133,12792.057619940002,90.61156088999996,54359.72850264 2024-05-22,18:55:35.000,143,11113636,-795,0,1716404134,12792.023938389997,90.68910132000019,54359.65863144 2024-05-22,18:55:36.000,143,11113598,-795,0,1716404135,12791.895948500001,90.73139610000362,54359.51190192 2024-05-22,18:55:37.000,143,11113621,-795,0,1716404136,12791.882475879996,90.73844523000298,54359.5398504 2024-05-22,18:55:38.000,143,11113634,-795,0,1716404137,12791.869003259992,90.69615044999955,54359.6795928 2024-05-22,18:55:39.000,143,11113651,-795,0,1716404138,12791.855530640001,90.6538556700034,54359.623695840004 2024-05-22,18:55:40.000,143,11113653,-795,0,1716404139,12791.916157430001,90.6538556700034,54359.749464 2024-05-22,18:55:41.000,143,11113625,-795,0,1716404140,12791.922893739997,90.64680654000404,54359.693567040005 2024-05-22,18:55:42.000,143,11113597,-795,0,1716404141,12791.949838979992,90.63975741000468,54359.68657992001 2024-05-22,18:55:43.000,143,11113612,-795,0,1716404142,12791.983520529997,90.68910132000019,54359.80536096001 2024-05-22,18:55:44.000,143,11113622,-795,0,1716404143,12791.963311599997,90.68205219000083,54359.78439960001 2024-05-22,18:55:45.000,143,11113672,-795,0,1716404144,12791.976784220002,90.73139610000362,54359.77741248 2024-05-22,18:55:46.000,143,11113613,-755,0,1716404145,12791.895948500001,90.73139610000362,54359.58177312 2024-05-22,18:55:47.000,143,11113664,-795,0,1716404146,12791.970047909992,90.7877891399985,54359.644657200006 2024-05-22,18:55:48.000,143,11113622,-795,0,1716404147,12791.963311599997,90.78074000999914,54359.742476880005 2024-05-22,18:55:49.000,143,11113677,-795,0,1716404148,12792.057619940002,90.80893653000385,54359.87523216 2024-05-22,18:55:50.000,143,11113663,-795,0,1716404149,12792.071092559992,90.80188740000449,54359.861257920005 2024-05-22,18:55:51.000,143,11113583,-795,0,1716404150,12792.091301489992,90.83713305000128,54359.84728368 2024-05-22,18:55:52.000,143,11113647,-795,0,1716404151,12792.057619940002,90.85123131,54359.77042536 2024-05-22,18:55:53.000,143,11113652,-795,0,1716404152,12792.111510419993,90.84418218000064,54359.72151552 2024-05-22,18:55:54.000,143,11113676,-795,0,1716404153,12792.131719349993,90.85828043999936,54359.84029656 2024-05-22,18:55:55.000,143,11113690,-795,0,1716404154,12792.118246730002,90.88647696000407,54359.8193352 2024-05-22,18:55:56.000,143,11113645,-795,0,1716404155,12792.158664590002,90.88647696000407,54359.75645112001 2024-05-22,18:55:57.000,143,11113671,-795,0,1716404156,12792.158664590002,90.87237869999808,54359.693567040005 2024-05-22,18:55:58.000,143,11113665,-795,0,1716404157,12792.252972929993,90.79483826999785,54359.86824504 2024-05-22,18:55:59.000,143,11113660,-795,0,1716404158,12792.246236619998,90.81598566000321,54359.861257920005 2024-05-22,18:56:00.000,143,11113613,-795,0,1716404159,12792.306863409998,90.82303479000257,54359.89619352 2024-05-22,18:56:01.000,143,11113701,-795,0,1716404160,12792.252972929993,90.7877891399985,54359.8193352 2024-05-22,18:56:02.000,143,11113676,-795,0,1716404161,12792.293390789993,90.82303479000257,54359.78439960001 2024-05-22,18:56:03.000,143,11113674,-795,0,1716404162,12792.320336029989,90.82303479000257,54359.910167760005 2024-05-22,18:56:04.000,143,11113685,-795,0,1716404163,12792.367490199998,90.7525434900017,54359.89619352 2024-05-22,18:56:05.000,143,11113700,-795,0,1716404164,12792.374226509994,90.7877891399985,54359.791386720004 2024-05-22,18:56:06.000,143,11113654,-795,0,1716404165,12792.360753889989,90.80188740000449,54359.861257920005 2024-05-22,18:56:07.000,143,11113627,-795,0,1716404166,12792.327072339998,90.80188740000449,54359.73548976001 2024-05-22,18:56:08.000,143,11113606,-795,0,1716404167,12792.333808649993,90.80188740000449,54359.63767008001 2024-05-22,18:56:09.000,143,11113647,-795,0,1716404168,12792.428116989999,90.75959262000106,54359.70754128 2024-05-22,18:56:10.000,143,11113690,-795,0,1716404169,12792.374226509994,90.77369087999978,54359.61670872001 2024-05-22,18:56:11.000,143,11113682,-755,0,1716404170,12792.414644369994,90.77369087999978,54359.61670872001 2024-05-22,18:56:12.000,143,11113677,-795,0,1716404171,12792.360753889989,90.82303479000257,54359.58177312 2024-05-22,18:56:13.000,143,11113673,-795,0,1716404172,12792.394435439994,90.85123131,54359.60273448 2024-05-22,18:56:14.000,143,11113665,-795,0,1716404173,12792.354017579994,90.86532956999872,54359.6795928 2024-05-22,18:56:15.000,143,11113602,-795,0,1716404174,12792.192346139993,90.81598566000321,54359.49094056 2024-05-22,18:56:16.000,143,11113635,-795,0,1716404175,12792.232763999993,90.59041350000189,54359.5049148 2024-05-22,18:56:17.000,143,11113669,-795,0,1716404176,12792.407908059999,90.36484134000057,54359.4350436 2024-05-22,18:56:18.000,143,11113668,-795,0,1716404177,12792.616733669995,90.43533264000143,54359.51190192 2024-05-22,18:56:19.000,143,11113693,-795,0,1716404178,12792.65041522,90.5058239400023,54359.67260568 2024-05-22,18:56:20.000,143,11113630,-795,0,1716404179,12792.62346997999,90.57631524000317,54359.72151552 2024-05-22,18:56:21.000,143,11113625,-795,0,1716404180,12792.576315809994,90.56221698000445,54359.77741248 2024-05-22,18:56:22.000,143,11113664,-795,0,1716404181,12792.58305211999,90.53402045999974,54359.72850264 2024-05-22,18:56:23.000,143,11113586,-795,0,1716404182,12792.556106879994,90.54811871999846,54359.80536096001 2024-05-22,18:56:24.000,143,11113621,-795,0,1716404183,12792.52242532999,90.51287307000166,54359.70754128 2024-05-22,18:56:25.000,143,11113695,-795,0,1716404184,12792.50221639999,90.54811871999846,54359.71452840001 2024-05-22,18:56:26.000,143,11113661,-795,0,1716404185,12792.488743779999,90.49877481000294,54359.644657200006 2024-05-22,18:56:27.000,143,11113671,-795,0,1716404186,12792.488743779999,90.51992220000102,54359.60273448 2024-05-22,18:56:28.000,143,11113640,-795,0,1716404187,12792.529161639999,90.51992220000102,54359.72151552 2024-05-22,18:56:29.000,143,11113673,-795,0,1716404188,12792.515689019994,90.5058239400023,54359.80536096001 2024-05-22,18:56:30.000,143,11113657,-795,0,1716404189,12792.52242532999,90.48467655000422,54359.68657992001 2024-05-22,18:56:31.000,143,11113626,-795,0,1716404190,12792.54263425999,90.51287307000166,54359.75645112001 2024-05-22,18:56:32.000,143,11113622,-795,0,1716404191,12792.468534849999,90.51992220000102,54359.6795928 2024-05-22,18:56:33.000,143,11113663,-795,0,1716404192,12792.394435439994,90.51992220000102,54359.5398504 2024-05-22,18:56:34.000,143,11113677,-795,0,1716404193,12792.387699129999,90.49172568000358,54359.49792768001 2024-05-22,18:56:35.000,143,11113673,-795,0,1716404194,12792.394435439994,90.41418525000336,54359.59574736001 2024-05-22,18:56:36.000,143,11113705,-795,0,1716404195,12792.515689019994,90.34369395000249,54359.644657200006 2024-05-22,18:56:37.000,143,11113716,-795,0,1716404196,12792.475271159994,90.37893959999928,54359.6795928 2024-05-22,18:56:38.000,143,11113727,-795,0,1716404197,12792.488743779999,90.37893959999928,54359.693567040005 2024-05-22,18:56:39.000,143,11113610,-795,0,1716404198,12792.46179853999,90.407136120004,54359.65164432 2024-05-22,18:56:40.000,143,11113645,-795,0,1716404199,12792.448325919999,90.42123438000272,54359.61670872001 2024-05-22,18:56:41.000,143,11113666,-795,0,1716404200,12792.468534849999,90.43533264000143,54359.66561856001 2024-05-22,18:56:42.000,143,11113651,-795,0,1716404201,12792.475271159994,90.45648002999951,54359.6795928 2024-05-22,18:56:43.000,143,11113665,-795,0,1716404202,12792.380962819989,90.44943090000015,54359.54683752001 2024-05-22,18:56:44.000,143,11113687,-795,0,1716404203,12792.495480089994,90.4423817700008,54359.812348080006 2024-05-22,18:56:45.000,143,11113672,-795,0,1716404204,12792.56284318999,90.41418525000336,54359.85427080001 2024-05-22,18:56:46.000,143,11113634,-795,0,1716404205,12792.556106879994,90.44943090000015,54359.84029656 2024-05-22,18:56:47.000,143,11113614,-795,0,1716404206,12792.46179853999,90.37893959999928,54359.56779888001 2024-05-22,18:56:48.000,143,11113636,-795,0,1716404207,12792.54937057,90.35779221000121,54359.84728368 2024-05-22,18:56:49.000,143,11113642,-795,0,1716404208,12792.556106879994,90.37189046999993,54359.77042536 2024-05-22,18:56:50.000,143,11113682,-795,0,1716404209,12792.58978843,90.36484134000057,54359.791386720004 2024-05-22,18:56:51.000,143,11113640,-795,0,1716404210,12792.58305211999,90.393037859998,54359.742476880005 2024-05-22,18:56:52.000,143,11113644,-795,0,1716404211,12792.576315809994,90.393037859998,54359.78439960001 2024-05-22,18:56:53.000,143,11113657,-795,0,1716404212,12792.67062415,90.37189046999993,54359.87523216 2024-05-22,18:56:54.000,143,11113677,-795,0,1716404213,12792.636942599995,90.34369395000249,54359.83330944001 2024-05-22,18:56:55.000,143,11113686,-795,0,1716404214,12792.677360459995,90.34369395000249,54359.8892064 2024-05-22,18:56:56.000,143,11113655,-795,0,1716404215,12792.616733669995,90.2943500399997,54359.76343824001 2024-05-22,18:56:57.000,143,11113600,-795,0,1716404216,12792.66388783999,90.2591043900029,54359.76343824001 2024-05-22,18:56:58.000,143,11113669,-795,0,1716404217,12792.64367890999,90.27320265000162,54359.84029656 2024-05-22,18:56:59.000,143,11113681,-795,0,1716404218,12792.65041522,90.27320265000162,54359.84728368 2024-05-22,18:57:00.000,143,11113654,-795,0,1716404219,12792.62346997999,90.2591043900029,54359.9940132 2024-05-22,18:57:01.000,143,11113657,-795,0,1716404220,12792.616733669995,90.23090786999819,54359.90318064001 2024-05-22,18:57:02.000,143,11113655,-795,0,1716404221,12792.576315809994,90.1956622200014,54359.8892064 2024-05-22,18:57:03.000,143,11113601,-795,0,1716404222,12792.58978843,90.20976048000011,54359.959077600004 2024-05-22,18:57:04.000,143,11113654,-795,0,1716404223,12792.556106879994,90.18861309000204,54359.90318064001 2024-05-22,18:57:05.000,143,11113667,-795,0,1716404224,12792.556106879994,90.1956622200014,54359.91715488 2024-05-22,18:57:06.000,143,11113623,-795,0,1716404225,12792.508952709999,90.18156396000268,54359.94510336 2024-05-22,18:57:07.000,143,11113684,-795,0,1716404226,12792.46179853999,90.20271135000075,54359.79837384 2024-05-22,18:57:08.000,143,11113685,-795,0,1716404227,12792.448325919999,90.16746570000396,54359.88221928001 2024-05-22,18:57:09.000,143,11113664,-795,0,1716404228,12792.50221639999,90.17451483000332,54359.98702608 2024-05-22,18:57:10.000,143,11113675,-795,0,1716404229,12792.52242532999,90.17451483000332,54359.97305184001 2024-05-22,18:57:11.000,143,11113660,-795,0,1716404230,12792.448325919999,90.13222004999989,54359.96606472 2024-05-22,18:57:12.000,143,11113667,-795,0,1716404231,12792.421380679989,90.12517092000053,54359.8193352 2024-05-22,18:57:13.000,143,11113655,-795,0,1716404232,12792.374226509994,90.13926917999925,54359.86824504 2024-05-22,18:57:14.000,143,11113693,-795,0,1716404233,12792.394435439994,90.13222004999989,54359.910167760005 2024-05-22,18:57:15.000,143,11113661,-795,0,1716404234,12792.387699129999,90.08992527000373,54359.8892064 2024-05-22,18:57:16.000,143,11113668,-795,0,1716404235,12792.293390789993,90.13222004999989,54359.910167760005 2024-05-22,18:57:17.000,143,11113643,-795,0,1716404236,12792.347281269998,90.10402353000245,54359.89619352 2024-05-22,18:57:18.000,143,11113679,-795,0,1716404237,12792.354017579994,90.11107266000181,54360.02196168001 2024-05-22,18:57:19.000,143,11113662,-795,0,1716404238,12792.320336029989,90.07582700999774,54359.959077600004 2024-05-22,18:57:20.000,143,11113683,-795,0,1716404239,12792.266445549998,90.07582700999774,54359.95209048001 2024-05-22,18:57:21.000,143,11113632,-795,0,1716404240,12792.145191969998,90.11812179000117,54359.742476880005 2024-05-22,18:57:22.000,143,11113678,-795,0,1716404241,12792.185609829998,90.11107266000181,54359.89619352 2024-05-22,18:57:23.000,143,11113662,-795,0,1716404242,12792.124983039997,90.06172874999902,54359.8892064 2024-05-22,18:57:24.000,143,11113641,-795,0,1716404243,12792.199082450003,90.11107266000181,54360.10580712 2024-05-22,18:57:25.000,143,11113684,-795,0,1716404244,12792.178873520003,90.08992527000373,54360.17567832 2024-05-22,18:57:26.000,143,11113670,-795,0,1716404245,12792.165400899998,90.08287614000437,54360.10580712 2024-05-22,18:57:27.000,143,11113652,-795,0,1716404246,12792.151928279993,90.10402353000245,54360.00798744 2024-05-22,18:57:28.000,143,11113649,-795,0,1716404247,12792.131719349993,90.06877787999838,54360.0638844 2024-05-22,18:57:29.000,143,11113580,-795,0,1716404248,12792.098037800002,90.08992527000373,54359.93811624 2024-05-22,18:57:30.000,143,11113673,-795,0,1716404249,12792.098037800002,90.11107266000181,54360.00798744 2024-05-22,18:57:31.000,143,11113678,-795,0,1716404250,12792.098037800002,90.06172874999902,54359.93811624 2024-05-22,18:57:32.000,143,11113690,-795,0,1716404251,12792.077828870002,90.06877787999838,54359.86824504 2024-05-22,18:57:33.000,143,11113705,-795,0,1716404252,12792.098037800002,90.06877787999838,54359.97305184001 2024-05-22,18:57:34.000,143,11113660,-795,0,1716404253,12792.124983039997,90.01943397000286,54359.959077600004 2024-05-22,18:57:35.000,143,11113650,-795,0,1716404254,12792.145191969998,90.06172874999902,54359.98702608 2024-05-22,18:57:36.000,143,11113644,-795,0,1716404255,12792.124983039997,90.06172874999902,54359.90318064001 2024-05-22,18:57:37.000,143,11113602,-795,0,1716404256,12792.118246730002,90.09697440000309,54359.87523216 2024-05-22,18:57:38.000,143,11113673,-795,0,1716404257,12792.178873520003,90.07582700999774,54359.87523216 2024-05-22,18:57:39.000,143,11113652,-795,0,1716404258,12792.145191969998,90.06172874999902,54359.93112912001 2024-05-22,18:57:40.000,143,11113666,-795,0,1716404259,12792.145191969998,90.06172874999902,54360.00798744 2024-05-22,18:57:41.000,143,11113699,-795,0,1716404260,12792.104774109997,90.06172874999902,54359.93811624 2024-05-22,18:57:42.000,143,11113706,-795,0,1716404261,12792.124983039997,90.04058136000094,54359.95209048001 2024-05-22,18:57:43.000,143,11113636,-795,0,1716404262,12792.118246730002,90.06172874999902,54359.94510336 2024-05-22,18:57:44.000,143,11113616,-795,0,1716404263,12792.124983039997,90.06877787999838,54360.04292304 2024-05-22,18:57:45.000,143,11113616,-795,0,1716404264,12792.145191969998,90.0476304900003,54359.959077600004 2024-05-22,18:57:46.000,143,11113669,-795,0,1716404265,12792.104774109997,89.99123744999815,54360.02196168001 2024-05-22,18:57:47.000,143,11113667,-795,0,1716404266,12792.064356249997,90.01943397000286,54359.910167760005 2024-05-22,18:57:48.000,143,11113618,-795,0,1716404267,12791.983520529997,90.02648310000222,54359.78439960001 2024-05-22,18:57:49.000,143,11113691,-795,0,1716404268,12792.111510419993,90.0123848400035,54360.04292304 2024-05-22,18:57:50.000,143,11113671,-795,0,1716404269,12792.057619940002,89.99828658000479,54360.09882000001 2024-05-22,18:57:51.000,143,11113646,-795,0,1716404270,12792.010465769992,89.99123744999815,54359.959077600004 2024-05-22,18:57:52.000,143,11113598,-795,0,1716404271,12791.963311599997,89.96304093000072,54359.89619352 2024-05-22,18:57:53.000,143,11113619,-795,0,1716404272,12791.963311599997,89.97713918999943,54359.959077600004 2024-05-22,18:57:54.000,143,11113631,-795,0,1716404273,12791.943102669997,89.95599180000136,54359.98702608 2024-05-22,18:57:55.000,143,11113677,-795,0,1716404274,12791.895948500001,89.97009006000008,54359.9940132 2024-05-22,18:57:56.000,143,11113646,-795,0,1716404275,12791.902684809997,89.948942670002,54359.94510336 2024-05-22,18:57:57.000,143,11113674,-795,0,1716404276,12791.875739570001,89.93484441000328,54360.02196168001 2024-05-22,18:57:58.000,143,11113699,-795,0,1716404277,12791.869003259992,89.93484441000328,54360.09882000001 2024-05-22,18:57:59.000,143,11113641,-795,0,1716404278,12791.821849089996,89.90664788999857,54360.10580712 2024-05-22,18:58:00.000,143,11113611,-795,0,1716404279,12791.835321710001,89.90664788999857,54360.028948800005 2024-05-22,18:58:01.000,143,11113665,-795,0,1716404280,12791.741013369996,89.87140224000177,54359.97305184001 2024-05-22,18:58:02.000,143,11113593,-795,0,1716404281,12791.741013369996,89.89254962999985,54360.00798744 2024-05-22,18:58:03.000,143,11113674,-795,0,1716404282,12791.741013369996,89.87845137000113,54360.09882000001 2024-05-22,18:58:04.000,143,11113676,-795,0,1716404283,12791.794903850001,89.85730398000305,54360.18965256001 2024-05-22,18:58:05.000,143,11113693,-795,0,1716404284,12791.73427706,89.88550050000049,54360.18266544 2024-05-22,18:58:06.000,143,11113683,-795,0,1716404285,12791.727540749991,89.82205832999898,54360.14074272001 2024-05-22,18:58:07.000,143,11113633,-795,0,1716404286,12791.741013369996,89.81500919999962,54360.196639680005 2024-05-22,18:58:08.000,143,11113623,-795,0,1716404287,12791.68712288999,89.82205832999898,54360.147729840006 2024-05-22,18:58:09.000,143,11113695,-795,0,1716404288,12791.61302348,89.82205832999898,54360.09183288001 2024-05-22,18:58:10.000,143,11113671,-795,0,1716404289,12791.6938592,89.82205832999898,54360.18965256001 2024-05-22,18:58:11.000,143,11113697,-795,0,1716404290,12791.60628716999,89.78681268000219,54360.08484576 2024-05-22,18:58:12.000,143,11113672,-795,0,1716404291,12791.58607823999,89.80796007000026,54360.11279424 2024-05-22,18:58:13.000,143,11113617,-795,0,1716404292,12791.660177649996,89.75861616000475,54360.18965256001 2024-05-22,18:58:14.000,143,11113666,-795,0,1716404293,12791.639968719996,89.77976355000283,54360.16869120001 2024-05-22,18:58:15.000,143,11113630,-795,0,1716404294,12791.64670502999,89.78681268000219,54360.18266544 2024-05-22,18:58:16.000,143,11113712,-795,0,1716404295,12791.619759789995,89.8361565899977,54360.07087152001 2024-05-22,18:58:17.000,143,11113665,-795,0,1716404296,12791.63323241,89.77271442000347,54360.02196168001 2024-05-22,18:58:18.000,143,11113702,-795,0,1716404297,12791.619759789995,89.81500919999962,54359.93811624 2024-05-22,18:58:19.000,143,11113665,-795,0,1716404298,12791.639968719996,89.78681268000219,54360.07087152001 2024-05-22,18:58:20.000,143,11113620,-795,0,1716404299,12791.6938592,89.81500919999962,54360.04991016001 2024-05-22,18:58:21.000,143,11113685,-795,0,1716404300,12791.67365027,89.79386181000154,54359.97305184001 2024-05-22,18:58:22.000,143,11113667,-795,0,1716404301,12791.700595509996,89.79386181000154,54360.01497456 2024-05-22,18:58:23.000,143,11113640,-795,0,1716404302,12791.741013369996,89.76566529000411,54360.10580712 2024-05-22,18:58:24.000,143,11113651,-795,0,1716404303,12791.774694920001,89.8009109400009,54360.01497456 2024-05-22,18:58:25.000,143,11113683,-795,0,1716404304,12791.794903850001,89.75861616000475,54360.0638844 2024-05-22,18:58:26.000,143,11113653,-795,0,1716404305,12791.720804439996,89.81500919999962,54359.88221928001 2024-05-22,18:58:27.000,143,11113671,-795,0,1716404306,12791.794903850001,89.7374687699994,54359.92414200001 2024-05-22,18:58:28.000,143,11113662,-795,0,1716404307,12791.848794329992,89.75861616000475,54359.95209048001 2024-05-22,18:58:29.000,143,11113702,-795,0,1716404308,12791.943102669997,89.68107573000452,54360.0638844 2024-05-22,18:58:30.000,143,11113648,-795,0,1716404309,12792.017202080002,89.63878095000109,54360.028948800005 2024-05-22,18:58:31.000,143,11113596,-795,0,1716404310,12792.084565179997,89.66697746999853,54359.959077600004 2024-05-22,18:58:32.000,143,11113637,-795,0,1716404311,12792.104774109997,89.77976355000283,54359.79837384 2024-05-22,18:58:33.000,143,11113629,-795,0,1716404312,12792.057619940002,89.86435311000241,54359.82632232 2024-05-22,18:58:34.000,143,11113641,-795,0,1716404313,12791.949838979992,89.948942670002,54359.89619352 2024-05-22,18:58:35.000,143,11113644,-795,0,1716404314,12791.895948500001,89.82205832999898,54359.93811624 2024-05-22,18:58:36.000,143,11113678,-795,0,1716404315,12791.848794329992,89.82205832999898,54359.8892064 2024-05-22,18:58:37.000,143,11113656,-795,0,1716404316,12791.922893739997,89.7374687699994,54360.028948800005 2024-05-22,18:58:38.000,143,11113674,-795,0,1716404317,12791.949838979992,89.7374687699994,54360.10580712 2024-05-22,18:58:39.000,143,11113696,-795,0,1716404318,12792.003729459997,89.69517399000324,54360.11978136001 2024-05-22,18:58:40.000,143,11113645,-795,0,1716404319,12791.963311599997,89.72337051000068,54360.07087152001 2024-05-22,18:58:41.000,143,11113658,-795,0,1716404320,12791.996993150002,89.67402659999789,54359.96606472 2024-05-22,18:58:42.000,143,11113642,-795,0,1716404321,12791.983520529997,89.71632138000132,54360.02196168001 2024-05-22,18:58:43.000,143,11113648,-795,0,1716404322,12792.017202080002,89.65287920999981,54360.11978136001 2024-05-22,18:58:44.000,143,11113694,-795,0,1716404323,12792.023938389997,89.63878095000109,54360.23157528 2024-05-22,18:58:45.000,143,11113693,-795,0,1716404324,12792.064356249997,89.65287920999981,54360.147729840006 2024-05-22,18:58:46.000,143,11113635,-795,0,1716404325,12792.064356249997,89.65992833999917,54360.2036268 2024-05-22,18:58:47.000,143,11113663,-795,0,1716404326,12792.104774109997,89.62468269000237,54360.15471696 2024-05-22,18:58:48.000,143,11113658,-795,0,1716404327,12792.131719349993,89.61058443000366,54360.16170408 2024-05-22,18:58:49.000,143,11113649,-795,0,1716404328,12792.010465769992,89.57533877999958,54359.86824504 2024-05-22,18:58:50.000,143,11113652,-795,0,1716404329,12792.118246730002,89.58238790999894,54360.11279424 2024-05-22,18:58:51.000,143,11113704,-795,0,1716404330,12792.124983039997,89.54009313000279,54360.17567832 2024-05-22,18:58:52.000,143,11113660,-795,0,1716404331,12792.138455660002,89.5541913900015,54360.126768480004 2024-05-22,18:58:53.000,143,11113664,-795,0,1716404332,12792.205818759998,89.51189660999808,54360.21760104001 2024-05-22,18:58:54.000,143,11113644,-795,0,1716404333,12792.199082450003,89.48370009000064,54360.17567832 2024-05-22,18:58:55.000,143,11113638,-795,0,1716404334,12792.172137209993,89.49074922,54360.18266544 2024-05-22,18:58:56.000,143,11113632,-795,0,1716404335,12792.118246730002,89.49074922,54360.01497456 2024-05-22,18:58:57.000,143,11113668,-795,0,1716404336,12792.138455660002,89.43435617999785,54360.04991016001 2024-05-22,18:58:58.000,143,11113650,-795,0,1716404337,12792.172137209993,89.42730704999849,54360.126768480004 2024-05-22,18:58:59.000,143,11113679,-795,0,1716404338,12792.185609829998,89.42730704999849,54360.09183288001 2024-05-22,18:59:00.000,143,11113657,-795,0,1716404339,12792.205818759998,89.42730704999849,54360.17567832 2024-05-22,18:59:01.000,143,11113680,-795,0,1716404340,12792.246236619998,89.38501227000233,54360.126768480004 2024-05-22,18:59:02.000,143,11113691,-755,0,1716404341,12792.252972929993,89.3920614000017,54360.077858640005 2024-05-22,18:59:03.000,143,11113631,-795,0,1716404342,12792.273181859993,89.30747184000211,54360.1337556 2024-05-22,18:59:04.000,143,11113630,-795,0,1716404343,12792.259709239988,89.3427174899989,54360.07087152001 2024-05-22,18:59:05.000,143,11113645,-795,0,1716404344,12792.327072339998,89.29337358000339,54360.11978136001 2024-05-22,18:59:06.000,143,11113619,-795,0,1716404345,12792.266445549998,89.32157010000083,54359.92414200001 2024-05-22,18:59:07.000,143,11113710,-795,0,1716404346,12792.293390789993,89.26517705999868,54359.96606472 2024-05-22,18:59:08.000,143,11113638,-795,0,1716404347,12792.354017579994,89.27927532000467,54360.077858640005 2024-05-22,18:59:09.000,143,11113674,-795,0,1716404348,12792.448325919999,89.22993141000188,54360.1337556 2024-05-22,18:59:10.000,143,11113629,-795,0,1716404349,12792.441589609989,89.25107879999996,54360.11279424 2024-05-22,18:59:11.000,143,11113660,-795,0,1716404350,12792.46179853999,89.22288228000252,54360.08484576 2024-05-22,18:59:12.000,143,11113637,-795,0,1716404351,12792.434853299994,89.26517705999868,54359.980038960006 2024-05-22,18:59:13.000,143,11113656,-795,0,1716404352,12792.515689019994,89.22993141000188,54360.05689728 2024-05-22,18:59:14.000,143,11113717,-795,0,1716404353,12792.54937057,89.2440296700006,54360.10580712 2024-05-22,18:59:15.000,143,11113652,-795,0,1716404354,12792.58305211999,89.22993141000188,54360.09183288001 2024-05-22,18:59:16.000,143,11113650,-795,0,1716404355,12792.56284318999,89.22288228000252,54360.028948800005 2024-05-22,18:59:17.000,143,11113671,-795,0,1716404356,12792.64367890999,89.18058749999909,54359.980038960006 2024-05-22,18:59:18.000,143,11113625,-795,0,1716404357,12792.67062415,89.15944011000101,54359.97305184001 2024-05-22,18:59:19.000,143,11113644,-795,0,1716404358,12792.798614039995,89.13829272000294,54360.077858640005 2024-05-22,18:59:20.000,143,11113646,-795,0,1716404359,12792.758196179995,89.16648924000037,54359.88221928001 2024-05-22,18:59:21.000,143,11113672,-795,0,1716404360,12792.839031899995,89.17353836999973,54359.97305184001 2024-05-22,18:59:22.000,143,11113678,-795,0,1716404361,12792.859240829996,89.13829272000294,54360.04292304 2024-05-22,18:59:23.000,143,11113653,-795,0,1716404362,12792.940076549996,89.10304706999887,54360.09183288001 2024-05-22,18:59:24.000,143,11113656,-795,0,1716404363,12792.960285479996,89.12419446000422,54360.14074272001 2024-05-22,18:59:25.000,143,11113660,-795,0,1716404364,12792.987230719991,89.10304706999887,54360.16170408 2024-05-22,18:59:26.000,143,11113675,-795,0,1716404365,12792.9737581,89.10304706999887,54360.11978136001 2024-05-22,18:59:27.000,143,11113653,-795,0,1716404366,12793.020912269996,89.0959979399995,54360.18965256001 2024-05-22,18:59:28.000,143,11113626,-795,0,1716404367,12793.027648579991,89.06780142000207,54360.11978136001 2024-05-22,18:59:29.000,143,11113696,-795,0,1716404368,12793.074802750001,89.032555769998,54360.1337556 2024-05-22,18:59:30.000,143,11113687,-795,0,1716404369,12793.027648579991,89.02550663999864,54360.09882000001 2024-05-22,18:59:31.000,143,11113644,-795,0,1716404370,12792.993967030001,88.9973101200012,54360.00798744 2024-05-22,18:59:32.000,143,11113637,-795,0,1716404371,12793.061330129996,88.9973101200012,54360.08484576 2024-05-22,18:59:33.000,143,11113697,-795,0,1716404372,12793.121956919997,88.98321186000248,54360.196639680005 2024-05-22,18:59:34.000,143,11113692,-795,0,1716404373,12793.155638470002,88.96911360000377,54360.23856240001 2024-05-22,18:59:35.000,143,11113673,-795,0,1716404374,12793.128693229992,88.96911360000377,54360.25952376001 2024-05-22,18:59:36.000,143,11113649,-795,0,1716404375,12793.081539059996,88.94091707999905,54360.1337556 2024-05-22,18:59:37.000,143,11113681,-795,0,1716404376,12793.142165849997,88.90567143000226,54360.17567832 2024-05-22,18:59:38.000,143,11113675,-795,0,1716404377,12793.175847400002,88.87042577999819,54360.26651088001 2024-05-22,18:59:39.000,143,11113641,-795,0,1716404378,12793.196056330002,88.84222926000075,54360.22458816 2024-05-22,18:59:40.000,143,11113687,-795,0,1716404379,12793.196056330002,88.83518013000139,54360.25253664 2024-05-22,18:59:41.000,143,11113644,-795,0,1716404380,12793.182583709997,88.7858362199986,54360.245549520005 2024-05-22,18:59:42.000,143,11113661,-795,0,1716404381,12793.196056330002,88.79288534999796,54360.23157528 2024-05-22,18:59:43.000,143,11113596,-795,0,1716404382,12793.189320019992,88.74354144000245,54360.25253664 2024-05-22,18:59:44.000,143,11113676,-795,0,1716404383,12793.182583709997,88.75763970000116,54360.28048512 2024-05-22,18:59:45.000,143,11113666,-795,0,1716404384,12793.216265260002,88.74354144000245,54360.25253664 2024-05-22,18:59:46.000,143,11113628,-795,0,1716404385,12793.169111089992,88.73649231000309,54360.18266544 2024-05-22,18:59:47.000,143,11113673,-795,0,1716404386,12793.135429540001,88.68009927000094,54360.147729840006 2024-05-22,18:59:48.000,143,11113699,-795,0,1716404387,12793.162374779997,88.67305014000158,54360.3433692 2024-05-22,18:59:49.000,143,11113670,-795,0,1716404388,12793.155638470002,88.66600101000222,54360.294459360004 2024-05-22,18:59:50.000,143,11113704,-795,0,1716404389,12793.068066439992,88.63780449000478,54360.05689728 2024-05-22,18:59:51.000,143,11113598,-795,0,1716404390,12793.074802750001,88.6519027500035,54360.25952376001 2024-05-22,18:59:52.000,143,11113668,-795,0,1716404391,12793.054593820001,88.61665709999943,54360.10580712 2024-05-22,18:59:53.000,143,11113661,-795,0,1716404392,12793.088275369992,88.59550971000135,54360.15471696 2024-05-22,18:59:54.000,143,11113662,-795,0,1716404393,12793.041121199996,88.6519027500035,54360.23856240001 2024-05-22,18:59:55.000,143,11113641,-795,0,1716404394,12793.007439649991,88.60960797000007,54360.11279424 2024-05-22,18:59:56.000,143,11113641,-795,0,1716404395,12792.987230719991,88.61665709999943,54360.08484576 2024-05-22,18:59:57.000,143,11113679,-795,0,1716404396,12792.980494409996,88.61665709999943,54360.16869120001 2024-05-22,18:59:58.000,143,11113665,-795,0,1716404397,12792.967021789991,88.60255884000071,54360.15471696 2024-05-22,18:59:59.000,143,11113614,-795,0,1716404398,12793.014175960001,88.60960797000007,54360.23157528 2024-05-22,19:00:00.000,143,11113670,-795,0,1716404399,12792.980494409996,88.58846058000199,54360.21760104001 2024-05-22,19:00:01.000,143,11113680,-795,0,1716404400,12792.987230719991,88.62370622999879,54360.147729840006 2024-05-22,19:00:02.000,143,11113660,-795,0,1716404401,12792.980494409996,88.60960797000007,54360.2036268 2024-05-22,19:00:03.000,143,11113688,-795,0,1716404402,12792.967021789991,88.60255884000071,54360.147729840006 2024-05-22,19:00:04.000,143,11113670,-795,0,1716404403,12793.061330129996,88.62370622999879,54360.294459360004 2024-05-22,19:00:05.000,143,11113673,-795,0,1716404404,12793.108484299992,88.61665709999943,54360.25952376001 2024-05-22,19:00:06.000,143,11113670,-795,0,1716404405,12793.041121199996,88.6519027500035,54360.26651088001 2024-05-22,19:00:07.000,143,11113621,-795,0,1716404406,12792.960285479996,88.67305014000158,54360.15471696 2024-05-22,19:00:08.000,143,11113603,-795,0,1716404407,12793.000703339996,88.64485362000414,54360.23856240001 2024-05-22,19:00:09.000,143,11113691,-795,0,1716404408,12793.034384890001,88.66600101000222,54360.28747224001 2024-05-22,19:00:10.000,143,11113664,-795,0,1716404409,12792.980494409996,88.63075535999815,54360.35734344001 2024-05-22,19:00:11.000,143,11113657,-795,0,1716404410,12792.95354917,88.62370622999879,54360.25253664 2024-05-22,19:00:12.000,143,11113676,-795,0,1716404411,12792.91313131,88.63075535999815,54360.32240784 2024-05-22,19:00:13.000,143,11113664,-795,0,1716404412,12793.000703339996,88.62370622999879,54360.39227904 2024-05-22,19:00:14.000,143,11113703,-795,0,1716404413,12792.9737581,88.60960797000007,54360.42721464001 2024-05-22,19:00:15.000,143,11113610,-795,0,1716404414,12792.960285479996,88.60255884000071,54360.3783048 2024-05-22,19:00:16.000,143,11113631,-795,0,1716404415,12792.89292238,88.58141145000263,54360.196639680005 2024-05-22,19:00:17.000,143,11113664,-795,0,1716404416,12792.84576820999,88.58141145000263,54360.147729840006 2024-05-22,19:00:18.000,143,11113638,-795,0,1716404417,12792.87271345,88.60255884000071,54360.25952376001 2024-05-22,19:00:19.000,143,11113609,-795,0,1716404418,12792.93334024,88.56026406000456,54360.28048512 2024-05-22,19:00:20.000,143,11113669,-795,0,1716404419,12792.88618606999,88.55321492999792,54360.294459360004 2024-05-22,19:00:21.000,143,11113655,-795,0,1716404420,12792.86597713999,88.54616579999856,54360.245549520005 2024-05-22,19:00:22.000,143,11113660,-795,0,1716404421,12792.85250452,88.53206753999984,54360.32939496 2024-05-22,19:00:23.000,143,11113590,-795,0,1716404422,12792.87271345,88.49682189000305,54360.294459360004 2024-05-22,19:00:24.000,143,11113604,-795,0,1716404423,12792.818822969995,88.5038710200024,54360.30144648 2024-05-22,19:00:25.000,143,11113695,-795,0,1716404424,12792.81208666,88.4756744999977,54360.30843360001 2024-05-22,19:00:26.000,143,11113667,-795,0,1716404425,12792.758196179995,88.43337972000154,54360.21760104001 2024-05-22,19:00:27.000,143,11113652,-795,0,1716404426,12792.75145987,88.41223233000346,54360.18965256001 2024-05-22,19:00:28.000,143,11113639,-795,0,1716404427,12792.75145987,88.41928146000282,54360.35734344001 2024-05-22,19:00:29.000,143,11113586,-795,0,1716404428,12792.78514141999,88.35583929000131,54360.30843360001 2024-05-22,19:00:30.000,143,11113659,-795,0,1716404429,12792.74472355999,88.35583929000131,54360.32939496 2024-05-22,19:00:31.000,143,11113610,-795,0,1716404430,12792.737987249995,88.32059364000452,54360.3433692 2024-05-22,19:00:32.000,143,11113614,-795,0,1716404431,12792.64367890999,88.2923971199998,54360.18965256001 2024-05-22,19:00:33.000,143,11113621,-795,0,1716404432,12792.66388783999,88.25010234000365,54360.294459360004 2024-05-22,19:00:34.000,143,11113683,-795,0,1716404433,12792.70430569999,88.23600407999766,54360.3433692 2024-05-22,19:00:35.000,143,11113660,-795,0,1716404434,12792.657151529995,88.22190581999894,54360.28747224001 2024-05-22,19:00:36.000,143,11113661,-795,0,1716404435,12792.64367890999,88.20075843000086,54360.273498 2024-05-22,19:00:37.000,143,11113631,-795,0,1716404436,12792.60999736,88.16551278000406,54360.11279424 2024-05-22,19:00:38.000,143,11113612,-795,0,1716404437,12792.71104201,88.08092322000448,54360.28048512 2024-05-22,19:00:39.000,143,11113613,-795,0,1716404438,12792.758196179995,88.10207061000256,54360.364330560005 2024-05-22,19:00:40.000,143,11113654,-795,0,1716404439,12792.67062415,88.08092322000448,54360.35035632 2024-05-22,19:00:41.000,143,11113674,-795,0,1716404440,12792.64367890999,88.05977582999913,54360.25952376001 2024-05-22,19:00:42.000,143,11113636,-795,0,1716404441,12792.58305211999,88.03157931000169,54360.18266544 2024-05-22,19:00:43.000,143,11113643,-795,0,1716404442,12792.636942599995,87.98928452999826,54360.273498 2024-05-22,19:00:44.000,143,11113658,-795,0,1716404443,12792.70430569999,87.97518626999954,54360.32240784 2024-05-22,19:00:45.000,143,11113637,-795,0,1716404444,12792.616733669995,87.9469897500021,54360.23157528 2024-05-22,19:00:46.000,143,11113650,-795,0,1716404445,12792.69083308,87.91879323000467,54360.364330560005 2024-05-22,19:00:47.000,143,11113608,-795,0,1716404446,12792.73125094,87.87649845000124,54360.47612448001 2024-05-22,19:00:48.000,143,11113626,-795,0,1716404447,12792.64367890999,87.89059670999995,54360.32939496 2024-05-22,19:00:49.000,143,11113653,-795,0,1716404448,12792.65041522,87.82010540999909,54360.40625328001 2024-05-22,19:00:50.000,143,11113653,-795,0,1716404449,12792.58305211999,87.8342036699978,54360.294459360004 2024-05-22,19:00:51.000,143,11113682,-795,0,1716404450,12792.5695795,87.74961410999822,54360.196639680005 2024-05-22,19:00:52.000,143,11113665,-795,0,1716404451,12792.58305211999,87.7355158499995,54360.32939496 2024-05-22,19:00:53.000,143,11113679,-795,0,1716404452,12792.596524739994,87.7355158499995,54360.32939496 2024-05-22,19:00:54.000,143,11113677,-795,0,1716404453,12792.67062415,87.72141759000078,54360.51106008 2024-05-22,19:00:55.000,143,11113646,-795,0,1716404454,12792.66388783999,87.70731933000206,54360.42721464001 2024-05-22,19:00:56.000,143,11113592,-795,0,1716404455,12792.67062415,87.7002702000027,54360.448176 2024-05-22,19:00:57.000,143,11113709,-795,0,1716404456,12792.54937057,87.69322107000335,54360.32939496 2024-05-22,19:00:58.000,143,11113633,-795,0,1716404457,12792.508952709999,87.68617194000399,54360.32240784 2024-05-22,19:00:59.000,143,11113663,-795,0,1716404458,12792.58978843,87.62977890000184,54360.40625328001 2024-05-22,19:01:00.000,143,11113650,-795,0,1716404459,12792.576315809994,87.62272977000248,54360.47612448001 2024-05-22,19:01:01.000,143,11113651,-795,0,1716404460,12792.58305211999,87.60863151000376,54360.49708584 2024-05-22,19:01:02.000,143,11113660,-795,0,1716404461,12792.515689019994,87.60863151000376,54360.462150240004 2024-05-22,19:01:03.000,143,11113650,-795,0,1716404462,12792.576315809994,87.58043498999905,54360.532021440005 2024-05-22,19:01:04.000,143,11113683,-795,0,1716404463,12792.50221639999,87.60863151000376,54360.45516312001 2024-05-22,19:01:05.000,143,11113676,-795,0,1716404464,12792.515689019994,87.58748411999841,54360.50407296001 2024-05-22,19:01:06.000,143,11113691,-795,0,1716404465,12792.529161639999,87.58043498999905,54360.49708584 2024-05-22,19:01:07.000,143,11113687,-795,0,1716404466,12792.46179853999,87.57338585999969,54360.45516312001 2024-05-22,19:01:08.000,143,11113612,-795,0,1716404467,12792.441589609989,87.61568064000312,54360.44118888 2024-05-22,19:01:09.000,143,11113692,-795,0,1716404468,12792.488743779999,87.53109108000353,54360.53900856 2024-05-22,19:01:10.000,143,11113654,-795,0,1716404469,12792.46179853999,87.56633673000033,54360.580931280005 2024-05-22,19:01:11.000,143,11113665,-795,0,1716404470,12792.48200746999,87.52404195000418,54360.5879184 2024-05-22,19:01:12.000,143,11113684,-795,0,1716404471,12792.387699129999,87.54518934000225,54360.43420176001 2024-05-22,19:01:13.000,143,11113616,-795,0,1716404472,12792.421380679989,87.48174717000074,54360.462150240004 2024-05-22,19:01:14.000,143,11113683,-635,0,1716404473,12792.401171749989,87.46764891000203,54360.53900856 2024-05-22,19:01:15.000,143,11113668,-795,0,1716404474,12792.387699129999,87.4887963000001,54360.56695704 2024-05-22,19:01:16.000,143,11113643,-795,0,1716404475,12792.340544959989,87.5381402100029,54360.532021440005 2024-05-22,19:01:17.000,143,11113652,-795,0,1716404476,12792.333808649993,87.46764891000203,54360.5180472 2024-05-22,19:01:18.000,143,11113646,-795,0,1716404477,12792.374226509994,87.48174717000074,54360.55298280001 2024-05-22,19:01:19.000,143,11113654,-795,0,1716404478,12792.340544959989,87.47469804000139,54360.61586688 2024-05-22,19:01:20.000,143,11113706,-795,0,1716404479,12792.313599719993,87.44650152000395,54360.61586688 2024-05-22,19:01:21.000,143,11113656,-795,0,1716404480,12792.226027689998,87.43945239000459,54360.47612448001 2024-05-22,19:01:22.000,143,11113626,-795,0,1716404481,12792.185609829998,87.43240325999795,54360.46913736 2024-05-22,19:01:23.000,143,11113681,-795,0,1716404482,12792.239500309988,87.41125586999988,54360.59490552001 2024-05-22,19:01:24.000,143,11113636,-795,0,1716404483,12792.259709239988,87.3901084800018,54360.61586688 2024-05-22,19:01:25.000,143,11113694,-795,0,1716404484,12792.212555069993,87.34781369999837,54360.57394416001 2024-05-22,19:01:26.000,143,11113677,-795,0,1716404485,12792.145191969998,87.32666631000029,54360.55996992 2024-05-22,19:01:27.000,143,11113611,-795,0,1716404486,12792.219291379988,87.30551892000221,54360.64381536001 2024-05-22,19:01:28.000,143,11113674,-795,0,1716404487,12792.232763999993,87.31256805000157,54360.73464792 2024-05-22,19:01:29.000,143,11113649,-795,0,1716404488,12792.259709239988,87.24912588000007,54360.62285400001 2024-05-22,19:01:30.000,143,11113650,-795,0,1716404489,12792.226027689998,87.28437153000414,54360.63682824 2024-05-22,19:01:31.000,143,11113667,-795,0,1716404490,12792.192346139993,87.23502762000135,54360.59490552001 2024-05-22,19:01:32.000,143,11113672,-795,0,1716404491,12792.172137209993,87.24912588000007,54360.67176384001 2024-05-22,19:01:33.000,143,11113672,-795,0,1716404492,12792.131719349993,87.22092936000263,54360.60887976 2024-05-22,19:01:34.000,143,11113668,-795,0,1716404493,12792.192346139993,87.19273283999792,54360.818493360006 2024-05-22,19:01:35.000,143,11113679,-795,0,1716404494,12792.199082450003,87.15748719000112,54360.80451912 2024-05-22,19:01:36.000,143,11113709,-795,0,1716404495,12792.098037800002,87.12929067000368,54360.73464792 2024-05-22,19:01:37.000,143,11113628,-795,0,1716404496,12792.003729459997,87.12929067000368,54360.59490552001 2024-05-22,19:01:38.000,143,11113695,-795,0,1716404497,12791.956575290002,87.15043806000176,54360.57394416001 2024-05-22,19:01:39.000,143,11113679,-795,0,1716404498,12791.963311599997,87.07289763000153,54360.63682824 2024-05-22,19:01:40.000,143,11113672,-795,0,1716404499,12791.970047909992,87.08699589000025,54360.67875096 2024-05-22,19:01:41.000,143,11113613,-795,0,1716404500,12791.922893739997,87.0799467600009,54360.66477672 2024-05-22,19:01:42.000,143,11113694,-795,0,1716404501,12791.922893739997,87.10109414999897,54360.60887976 2024-05-22,19:01:43.000,143,11113641,-795,0,1716404502,12791.956575290002,87.08699589000025,54360.69272520001 2024-05-22,19:01:44.000,143,11113663,-795,0,1716404503,12791.895948500001,87.07289763000153,54360.60189264001 2024-05-22,19:01:45.000,143,11113663,-795,0,1716404504,12791.909421119992,87.07289763000153,54360.62285400001 2024-05-22,19:01:46.000,143,11113653,-795,0,1716404505,12791.895948500001,87.07289763000153,54360.61586688 2024-05-22,19:01:47.000,143,11113645,-795,0,1716404506,12791.794903850001,87.06584850000218,54360.46913736 2024-05-22,19:01:48.000,143,11113702,-795,0,1716404507,12791.75448599,87.05175024000346,54360.5180472 2024-05-22,19:01:49.000,143,11113684,-795,0,1716404508,12791.889212189992,87.0447011100041,54360.66477672 2024-05-22,19:01:50.000,143,11113663,-795,0,1716404509,12791.842058019996,87.01650458999939,54360.69272520001 2024-05-22,19:01:51.000,143,11113635,-795,0,1716404510,12791.862266949996,86.98125894000259,54360.61586688 2024-05-22,19:01:52.000,143,11113636,-795,0,1716404511,12791.680386579996,87.00945546000003,54360.43420176001 2024-05-22,19:01:53.000,143,11113651,-795,0,1716404512,12791.64670502999,86.98125894000259,54360.37131768 2024-05-22,19:01:54.000,143,11113605,-795,0,1716404513,12791.71406813,86.96716068000387,54360.49009872 2024-05-22,19:01:55.000,143,11113672,-795,0,1716404514,12791.75448599,86.9319150299998,54360.54599568 2024-05-22,19:01:56.000,143,11113653,-795,0,1716404515,12791.767958609991,86.98125894000259,54360.56695704 2024-05-22,19:01:57.000,143,11113672,-795,0,1716404516,12791.741013369996,86.92486590000044,54360.51106008 2024-05-22,19:01:58.000,143,11113622,-795,0,1716404517,12791.707331819991,86.92486590000044,54360.52503432001 2024-05-22,19:01:59.000,143,11113662,-795,0,1716404518,12791.61302348,86.93896415999916,54360.462150240004 2024-05-22,19:02:00.000,143,11113572,-795,0,1716404519,12791.660177649996,86.9319150299998,54360.50407296001 2024-05-22,19:02:01.000,143,11113681,-795,0,1716404520,12791.68712288999,86.88257112000429,54360.42721464001 2024-05-22,19:02:02.000,143,11113630,-795,0,1716404521,12791.66691395999,86.91076764000172,54360.35734344001 2024-05-22,19:02:03.000,143,11113634,-795,0,1716404522,12791.700595509996,86.84732547000021,54360.51106008 2024-05-22,19:02:04.000,143,11113634,-795,0,1716404523,12791.67365027,86.88257112000429,54360.50407296001 2024-05-22,19:02:05.000,143,11113625,-795,0,1716404524,12791.639968719996,86.88257112000429,54360.42721464001 2024-05-22,19:02:06.000,143,11113669,-795,0,1716404525,12791.64670502999,86.88962025000365,54360.43420176001 2024-05-22,19:02:07.000,143,11113651,-795,0,1716404526,12791.67365027,86.88962025000365,54360.5180472 2024-05-22,19:02:08.000,143,11113689,-795,0,1716404527,12791.55239669,86.91076764000172,54360.413240400005 2024-05-22,19:02:09.000,143,11113643,-795,0,1716404528,12791.63323241,86.896669380003,54360.448176 2024-05-22,19:02:10.000,143,11113696,-795,0,1716404529,12791.51197883,86.93896415999916,54360.40625328001 2024-05-22,19:02:11.000,143,11113678,-795,0,1716404530,12791.599550859995,86.9319150299998,54360.55298280001 2024-05-22,19:02:12.000,143,11113664,-795,0,1716404531,12791.50524251999,86.91781677000108,54360.52503432001 2024-05-22,19:02:13.000,143,11113644,-795,0,1716404532,12791.57260562,86.94601328999852,54360.532021440005 2024-05-22,19:02:14.000,143,11113685,-795,0,1716404533,12791.559132999995,86.98830807000195,54360.629841120004 2024-05-22,19:02:15.000,143,11113648,-795,0,1716404534,12791.579341929995,87.00945546000003,54360.59490552001 2024-05-22,19:02:16.000,143,11113680,-795,0,1716404535,12791.4917699,87.03765198000474,54360.42022752 2024-05-22,19:02:17.000,143,11113684,-795,0,1716404536,12791.518715139995,87.05879937000282,54360.3783048 2024-05-22,19:02:18.000,143,11113689,-795,0,1716404537,12791.4917699,87.10109414999897,54360.483111600006 2024-05-22,19:02:19.000,143,11113659,-795,0,1716404538,12791.478297279995,87.10109414999897,54360.413240400005 2024-05-22,19:02:20.000,143,11113686,-795,0,1716404539,12791.538924069995,87.1433889300024,54360.51106008 2024-05-22,19:02:21.000,143,11113661,-795,0,1716404540,12791.50524251999,87.15748719000112,54360.462150240004 2024-05-22,19:02:22.000,143,11113674,-795,0,1716404541,12791.498506209995,87.15043806000176,54360.413240400005 2024-05-22,19:02:23.000,143,11113660,-795,0,1716404542,12791.54566037999,87.15043806000176,54360.5180472 2024-05-22,19:02:24.000,143,11113659,-795,0,1716404543,12791.498506209995,87.15043806000176,54360.46913736 2024-05-22,19:02:25.000,143,11113673,-795,0,1716404544,12791.56586930999,87.16453632000048,54360.46913736 2024-05-22,19:02:26.000,143,11113646,-795,0,1716404545,12791.478297279995,87.16453632000048,54360.448176 2024-05-22,19:02:27.000,143,11113673,-795,0,1716404546,12791.51197883,87.15748719000112,54360.364330560005 2024-05-22,19:02:28.000,143,11113643,-755,0,1716404547,12791.559132999995,87.1786345799992,54360.47612448001 2024-05-22,19:02:29.000,143,11113650,-795,0,1716404548,12791.599550859995,87.19273283999792,54360.50407296001 2024-05-22,19:02:30.000,143,11113695,-795,0,1716404549,12791.61302348,87.17158544999984,54360.47612448001 2024-05-22,19:02:31.000,143,11113636,-795,0,1716404550,12791.680386579996,87.19978197000455,54360.44118888 2024-05-22,19:02:32.000,143,11113654,-795,0,1716404551,12791.639968719996,87.22797849000199,54360.44118888 2024-05-22,19:02:33.000,143,11113648,-795,0,1716404552,12791.62649609999,87.18568370999856,54360.32939496 2024-05-22,19:02:34.000,143,11113710,-795,0,1716404553,12791.59281455,87.22797849000199,54360.30843360001 2024-05-22,19:02:35.000,143,11113680,-795,0,1716404554,12791.660177649996,87.19978197000455,54360.40625328001 2024-05-22,19:02:36.000,143,11113644,-795,0,1716404555,12791.6938592,87.27027326999814,54360.42721464001 2024-05-22,19:02:37.000,143,11113690,-795,0,1716404556,12791.68712288999,87.2914206600035,54360.315420720006 2024-05-22,19:02:38.000,143,11113670,-795,0,1716404557,12791.67365027,87.2914206600035,54360.294459360004 2024-05-22,19:02:39.000,143,11113610,-795,0,1716404558,12791.75448599,87.29846979000286,54360.37131768 2024-05-22,19:02:40.000,143,11113664,-795,0,1716404559,12791.73427706,87.2914206600035,54360.462150240004 2024-05-22,19:02:41.000,143,11113631,-795,0,1716404560,12791.71406813,87.31961718000093,54360.32240784 2024-05-22,19:02:42.000,143,11113665,-795,0,1716404561,12791.6938592,87.32666631000029,54360.39227904 2024-05-22,19:02:43.000,143,11113691,-795,0,1716404562,12791.720804439996,87.28437153000414,54360.49009872 2024-05-22,19:02:44.000,143,11113650,-795,0,1716404563,12791.727540749991,87.30551892000221,54360.51106008 2024-05-22,19:02:45.000,143,11113708,-795,0,1716404564,12791.6938592,87.30551892000221,54360.42022752 2024-05-22,19:02:46.000,143,11113685,-795,0,1716404565,12791.64670502999,87.31256805000157,54360.413240400005 2024-05-22,19:02:47.000,143,11113651,-795,0,1716404566,12791.68712288999,87.31256805000157,54360.52503432001 2024-05-22,19:02:48.000,143,11113667,-795,0,1716404567,12791.64670502999,87.34781369999837,54360.47612448001 2024-05-22,19:02:49.000,143,11113701,-795,0,1716404568,12791.60628716999,87.33371543999965,54360.43420176001 2024-05-22,19:02:50.000,143,11113659,-795,0,1716404569,12791.54566037999,87.32666631000029,54360.40625328001 2024-05-22,19:02:51.000,143,11113677,-795,0,1716404570,12791.559132999995,87.32666631000029,54360.364330560005 2024-05-22,19:02:52.000,143,11113641,-795,0,1716404571,12791.54566037999,87.34076456999901,54360.50407296001 2024-05-22,19:02:53.000,143,11113663,-795,0,1716404572,12791.50524251999,87.34781369999837,54360.44118888 2024-05-22,19:02:54.000,143,11113697,-795,0,1716404573,12791.458088349995,87.32666631000029,54360.51106008 2024-05-22,19:02:55.000,143,11113653,-795,0,1716404574,12791.50524251999,87.35486282999773,54360.55298280001 2024-05-22,19:02:56.000,143,11113623,-795,0,1716404575,12791.4917699,87.3901084800018,54360.59490552001 2024-05-22,19:02:57.000,143,11113672,-795,0,1716404576,12791.44461572999,87.39715761000116,54360.49708584 2024-05-22,19:02:58.000,143,11113668,-795,0,1716404577,12791.40419786999,87.41125586999988,54360.47612448001 2024-05-22,19:02:59.000,143,11113715,-795,0,1716404578,12791.336834769994,87.40420674000052,54360.51106008 2024-05-22,19:03:00.000,143,11113652,-795,0,1716404579,12791.35030739,87.4253541299986,54360.413240400005 2024-05-22,19:03:01.000,143,11113663,-795,0,1716404580,12791.289680599999,87.43240325999795,54360.483111600006 2024-05-22,19:03:02.000,143,11113666,-795,0,1716404581,12791.249262739999,87.43945239000459,54360.413240400005 2024-05-22,19:03:03.000,143,11113638,-795,0,1716404582,12791.249262739999,87.44650152000395,54360.52503432001 2024-05-22,19:03:04.000,143,11113659,-795,0,1716404583,12791.195372259994,87.50994368999818,54360.44118888 2024-05-22,19:03:05.000,143,11113673,-795,0,1716404584,12791.121272849989,87.46059978000267,54360.39926616 2024-05-22,19:03:06.000,143,11113692,-795,0,1716404585,12791.033700819993,87.47469804000139,54360.30144648 2024-05-22,19:03:07.000,143,11113683,-795,0,1716404586,12791.020228199988,87.46764891000203,54360.273498 2024-05-22,19:03:08.000,143,11113703,-795,0,1716404587,12791.026964509998,87.43945239000459,54360.33638208001 2024-05-22,19:03:09.000,143,11113699,-795,0,1716404588,12791.040437129988,87.41125586999988,54360.39926616 2024-05-22,19:03:10.000,143,11113676,-795,0,1716404589,12791.114536539993,87.41125586999988,54360.35035632 2024-05-22,19:03:11.000,143,11113614,-795,0,1716404590,12791.107800229998,87.47469804000139,54360.35734344001 2024-05-22,19:03:12.000,143,11113695,-795,0,1716404591,12791.006755579998,87.56633673000033,54360.196639680005 2024-05-22,19:03:13.000,143,11113611,-795,0,1716404592,12790.993282959993,87.60863151000376,54360.28048512 2024-05-22,19:03:14.000,143,11113705,-795,0,1716404593,12790.979810340003,87.672073679998,54360.3783048 2024-05-22,19:03:15.000,143,11113701,-795,0,1716404594,12790.872029379992,87.7002702000027,54360.32240784 2024-05-22,19:03:16.000,143,11113721,-795,0,1716404595,12790.811402589992,87.72846672000014,54360.25952376001 2024-05-22,19:03:17.000,143,11113664,-795,0,1716404596,12790.845084139997,87.74256497999886,54360.39926616 2024-05-22,19:03:18.000,143,11113688,-795,0,1716404597,12790.865293069997,87.77076150000357,54360.448176 2024-05-22,19:03:19.000,143,11113613,-795,0,1716404598,12790.851820449992,87.80600715000037,54360.448176 2024-05-22,19:03:20.000,143,11113650,-795,0,1716404599,12790.831611519992,87.85535106000316,54360.33638208001 2024-05-22,19:03:21.000,143,11113657,-795,0,1716404600,12790.784457349997,87.79895802000101,54360.23856240001 2024-05-22,19:03:22.000,143,11113680,-795,0,1716404601,12790.777721040002,87.85535106000316,54360.25253664 2024-05-22,19:03:23.000,143,11113716,-795,0,1716404602,12790.824875209997,87.82715453999845,54360.364330560005 2024-05-22,19:03:24.000,143,11113671,-795,0,1716404603,12790.851820449992,87.85535106000316,54360.3433692 2024-05-22,19:03:25.000,143,11113709,-795,0,1716404604,12790.872029379992,87.84125280000444,54360.273498 2024-05-22,19:03:26.000,143,11113702,-795,0,1716404605,12790.932656169993,87.85535106000316,54360.294459360004 2024-05-22,19:03:27.000,143,11113611,-795,0,1716404606,12790.905710929997,87.8483019300038,54360.25253664 2024-05-22,19:03:28.000,143,11113627,-795,0,1716404607,12790.932656169993,87.8342036699978,54360.364330560005 2024-05-22,19:03:29.000,143,11113673,-795,0,1716404608,12790.966337719998,87.82010540999909,54360.3783048 2024-05-22,19:03:30.000,143,11113654,-795,0,1716404609,12791.006755579998,87.8835475800006,54360.3433692 2024-05-22,19:03:31.000,143,11113671,-795,0,1716404610,12791.006755579998,87.86944932000188,54360.43420176001 2024-05-22,19:03:32.000,143,11113706,-795,0,1716404611,12791.026964509998,87.86240019000252,54360.413240400005 2024-05-22,19:03:33.000,143,11113652,-795,0,1716404612,12791.060646059988,87.85535106000316,54360.55996992 2024-05-22,19:03:34.000,143,11113693,-795,0,1716404613,12791.053909749993,87.86240019000252,54360.54599568 2024-05-22,19:03:35.000,143,11113643,-795,0,1716404614,12791.040437129988,87.82715453999845,54360.5879184 2024-05-22,19:03:36.000,143,11113644,-795,0,1716404615,12790.959601410003,87.86240019000252,54360.448176 2024-05-22,19:03:37.000,143,11113644,-795,0,1716404616,12791.013491889993,87.8342036699978,54360.52503432001 2024-05-22,19:03:38.000,143,11113670,-795,0,1716404617,12791.026964509998,87.82715453999845,54360.57394416001 2024-05-22,19:03:39.000,143,11113722,-795,0,1716404618,12791.006755579998,87.77076150000357,54360.62285400001 2024-05-22,19:03:40.000,143,11113678,-795,0,1716404619,12790.939392480002,87.75666324000485,54360.60887976 2024-05-22,19:03:41.000,143,11113695,-795,0,1716404620,12790.912447239993,87.74256497999886,54360.54599568 2024-05-22,19:03:42.000,143,11113691,-795,0,1716404621,12790.865293069997,87.69322107000335,54360.5180472 2024-05-22,19:03:43.000,143,11113644,-795,0,1716404622,12790.905710929997,87.67912281000463,54360.56695704 2024-05-22,19:03:44.000,143,11113678,-795,0,1716404623,12790.838347830002,87.7002702000027,54360.56695704 2024-05-22,19:03:45.000,143,11113657,-795,0,1716404624,12790.811402589992,87.65092628999992,54360.51106008 2024-05-22,19:03:46.000,143,11113684,-795,0,1716404625,12790.744039489997,87.61568064000312,54360.43420176001 2024-05-22,19:03:47.000,143,11113703,-795,0,1716404626,12790.770984729992,87.58043498999905,54360.5180472 2024-05-22,19:03:48.000,143,11113681,-795,0,1716404627,12790.791193659992,87.6015823800044,54360.60189264001 2024-05-22,19:03:49.000,143,11113668,-795,0,1716404628,12790.818138900002,87.53109108000353,54360.650802480006 2024-05-22,19:03:50.000,143,11113672,-795,0,1716404629,12790.770984729992,87.55223847000161,54360.60189264001 2024-05-22,19:03:51.000,143,11113702,-795,0,1716404630,12790.750775799992,87.54518934000225,54360.64381536001 2024-05-22,19:03:52.000,143,11113657,-795,0,1716404631,12790.683412699997,87.55928760000097,54360.51106008 2024-05-22,19:03:53.000,143,11113697,-795,0,1716404632,12790.710357939992,87.52404195000418,54360.532021440005 2024-05-22,19:03:54.000,143,11113700,-795,0,1716404633,12790.703621629997,87.5381402100029,54360.55996992 2024-05-22,19:03:55.000,143,11113618,-795,0,1716404634,12790.629522219991,87.5381402100029,54360.49708584 2024-05-22,19:03:56.000,143,11113654,-795,0,1716404635,12790.609313289991,87.54518934000225,54360.5180472 2024-05-22,19:03:57.000,143,11113649,-795,0,1716404636,12790.663203769996,87.51699282000482,54360.532021440005 2024-05-22,19:03:58.000,143,11113703,-795,0,1716404637,12790.683412699997,87.51699282000482,54360.650802480006 2024-05-22,19:03:59.000,143,11113705,-795,0,1716404638,12790.642994839996,87.4887963000001,54360.6577896 2024-05-22,19:04:00.000,143,11113641,-795,0,1716404639,12790.642994839996,87.54518934000225,54360.6577896 2024-05-22,19:04:01.000,143,11113689,-755,0,1716404640,12790.609313289991,87.51699282000482,54360.5879184 2024-05-22,19:04:02.000,143,11113706,-795,0,1716404641,12790.548686499991,87.51699282000482,54360.55298280001 2024-05-22,19:04:03.000,143,11113699,-795,0,1716404642,12790.589104359991,87.4887963000001,54360.57394416001 2024-05-22,19:04:04.000,143,11113662,-795,0,1716404643,12790.582368049996,87.55223847000161,54360.67875096 2024-05-22,19:04:05.000,143,11113677,-795,0,1716404644,12790.642994839996,87.50994368999818,54360.629841120004 2024-05-22,19:04:06.000,143,11113617,-795,0,1716404645,12790.582368049996,87.49584542999946,54360.67176384001 2024-05-22,19:04:07.000,143,11113662,-795,0,1716404646,12790.508268639991,87.53109108000353,54360.55996992 2024-05-22,19:04:08.000,143,11113647,-795,0,1716404647,12790.49479602,87.59453324999777,54360.49009872 2024-05-22,19:04:09.000,143,11113649,-795,0,1716404648,12790.528477569991,87.55223847000161,54360.5180472 2024-05-22,19:04:10.000,143,11113677,-795,0,1716404649,12790.488059709991,87.59453324999777,54360.57394416001 2024-05-22,19:04:11.000,143,11113653,-795,0,1716404650,12790.49479602,87.58748411999841,54360.52503432001 2024-05-22,19:04:12.000,143,11113681,-795,0,1716404651,12790.541950189996,87.56633673000033,54360.55298280001 2024-05-22,19:04:13.000,143,11113664,-795,0,1716404652,12790.636258530001,87.56633673000033,54360.699712320005 2024-05-22,19:04:14.000,143,11113715,-795,0,1716404653,12790.622785909996,87.55928760000097,54360.75560928 2024-05-22,19:04:15.000,143,11113647,-795,0,1716404654,12790.636258530001,87.5381402100029,54360.74163504001 2024-05-22,19:04:16.000,143,11113672,-795,0,1716404655,12790.582368049996,87.5381402100029,54360.56695704 2024-05-22,19:04:17.000,143,11113700,-795,0,1716404656,12790.622785909996,87.50994368999818,54360.63682824 2024-05-22,19:04:18.000,143,11113687,-795,0,1716404657,12790.642994839996,87.50994368999818,54360.71368656 2024-05-22,19:04:19.000,143,11113694,-795,0,1716404658,12790.616049600001,87.44650152000395,54360.63682824 2024-05-22,19:04:20.000,143,11113662,-795,0,1716404659,12790.629522219991,87.45355065000331,54360.69272520001 2024-05-22,19:04:21.000,143,11113664,-795,0,1716404660,12790.589104359991,87.41830499999924,54360.629841120004 2024-05-22,19:04:22.000,143,11113683,-795,0,1716404661,12790.548686499991,87.36896109000372,54360.62285400001 2024-05-22,19:04:23.000,143,11113643,-795,0,1716404662,12790.656467460001,87.28437153000414,54360.61586688 2024-05-22,19:04:24.000,143,11113637,-795,0,1716404663,12790.568895429991,87.31256805000157,54360.62285400001 2024-05-22,19:04:25.000,143,11113652,-795,0,1716404664,12790.582368049996,87.22797849000199,54360.63682824 2024-05-22,19:04:26.000,143,11113700,-795,0,1716404665,12790.488059709991,87.18568370999856,54360.54599568 2024-05-22,19:04:27.000,143,11113655,-795,0,1716404666,12790.582368049996,87.12224154000432,54360.63682824 2024-05-22,19:04:28.000,143,11113723,-795,0,1716404667,12790.575631740001,87.0799467600009,54360.66477672 2024-05-22,19:04:29.000,143,11113684,-795,0,1716404668,12790.582368049996,87.0306028499981,54360.61586688 2024-05-22,19:04:30.000,143,11113637,-755,0,1716404669,12790.548686499991,86.98830807000195,54360.63682824 2024-05-22,19:04:31.000,143,11113664,-795,0,1716404670,12790.562159119996,86.94601328999852,54360.63682824 2024-05-22,19:04:32.000,143,11113652,-795,0,1716404671,12790.528477569991,86.91781677000108,54360.67875096 2024-05-22,19:04:33.000,143,11113710,-795,0,1716404672,12790.508268639991,86.85437459999957,54360.59490552001 2024-05-22,19:04:34.000,143,11113681,-795,0,1716404673,12790.46785077999,86.8332272100015,54360.60189264001 2024-05-22,19:04:35.000,143,11113644,-795,0,1716404674,12790.440905539996,86.77683416999935,54360.56695704 2024-05-22,19:04:36.000,143,11113659,-795,0,1716404675,12790.440905539996,86.7838832999987,54360.55996992 2024-05-22,19:04:37.000,143,11113665,-795,0,1716404676,12790.51500495,86.74158852000255,54360.67176384001 2024-05-22,19:04:38.000,143,11113642,-795,0,1716404677,12790.488059709991,86.73453939000319,54360.7276608 2024-05-22,19:04:39.000,143,11113645,-795,0,1716404678,12790.46785077999,86.70634286999848,54360.7276608 2024-05-22,19:04:40.000,143,11113651,-795,0,1716404679,12790.27249779,86.72749026000383,54360.35734344001 2024-05-22,19:04:41.000,143,11113638,-795,0,1716404680,12790.40722398999,86.66404809000232,54360.63682824 2024-05-22,19:04:42.000,143,11113701,-795,0,1716404681,12790.38701505999,86.66404809000232,54360.69272520001 2024-05-22,19:04:43.000,143,11113726,-795,0,1716404682,12790.400487679995,86.65699896000297,54360.67875096 2024-05-22,19:04:44.000,143,11113676,-795,0,1716404683,12790.34659719999,86.67814635000104,54360.61586688 2024-05-22,19:04:45.000,143,11113676,-795,0,1716404684,12790.36680612999,86.65699896000297,54360.61586688 2024-05-22,19:04:46.000,143,11113677,-795,0,1716404685,12790.37354244,86.62880243999825,54360.79054488001 2024-05-22,19:04:47.000,143,11113643,-795,0,1716404686,12790.36680612999,86.62880243999825,54360.74163504001 2024-05-22,19:04:48.000,143,11113667,-795,0,1716404687,12790.299443029995,86.60765505000018,54360.68573808 2024-05-22,19:04:49.000,143,11113678,-795,0,1716404688,12790.26576147999,86.56536027000402,54360.57394416001 2024-05-22,19:04:50.000,143,11113677,-795,0,1716404689,12790.25228886,86.55831114000466,54360.60887976 2024-05-22,19:04:51.000,143,11113665,-795,0,1716404690,12790.25228886,86.53011461999995,54360.60189264001 2024-05-22,19:04:52.000,143,11113675,-795,0,1716404691,12790.218607309995,86.54421287999867,54360.53900856 2024-05-22,19:04:53.000,143,11113703,-795,0,1716404692,12790.23207993,86.50191810000251,54360.59490552001 2024-05-22,19:04:54.000,143,11113729,-795,0,1716404693,12790.29270672,86.49486897000315,54360.70669944 2024-05-22,19:04:55.000,143,11113697,-795,0,1716404694,12790.360069819995,86.48077071000444,54360.71368656 2024-05-22,19:04:56.000,143,11113673,-795,0,1716404695,12790.27249779,86.52306549000059,54360.69272520001 2024-05-22,19:04:57.000,143,11113679,-795,0,1716404696,12790.26576147999,86.45257418999972,54360.5180472 2024-05-22,19:04:58.000,143,11113703,-795,0,1716404697,12790.211871,86.50896723000187,54360.32240784 2024-05-22,19:04:59.000,143,11113685,-795,0,1716404698,12790.35333351,86.46667244999844,54360.53900856 2024-05-22,19:05:00.000,143,11113720,-795,0,1716404699,12790.4139603,86.52306549000059,54360.63682824 2024-05-22,19:05:01.000,143,11113663,-795,0,1716404700,12790.44764184999,86.53716374999931,54360.629841120004 2024-05-22,19:05:02.000,143,11113717,-795,0,1716404701,12790.44764184999,86.49486897000315,54360.60189264001 2024-05-22,19:05:03.000,143,11113623,-795,0,1716404702,12790.53521388,86.55126200999803,54360.67875096 2024-05-22,19:05:04.000,143,11113676,-795,0,1716404703,12790.51500495,86.50191810000251,54360.61586688 2024-05-22,19:05:05.000,143,11113658,-795,0,1716404704,12790.575631740001,86.52306549000059,54360.61586688 2024-05-22,19:05:06.000,143,11113707,-795,0,1716404705,12790.609313289991,86.53011461999995,54360.448176 2024-05-22,19:05:07.000,143,11113641,-795,0,1716404706,12790.562159119996,86.54421287999867,54360.3783048 2024-05-22,19:05:08.000,143,11113719,-795,0,1716404707,12790.602576979996,86.55831114000466,54360.45516312001 2024-05-22,19:05:09.000,143,11113651,-795,0,1716404708,12790.730566869992,86.5865076600021,54360.532021440005 2024-05-22,19:05:10.000,143,11113662,-795,0,1716404709,12790.824875209997,86.55831114000466,54360.53900856 2024-05-22,19:05:11.000,143,11113659,-795,0,1716404710,12790.851820449992,86.57945853000274,54360.5180472 2024-05-22,19:05:12.000,143,11113653,-795,0,1716404711,12790.872029379992,86.5865076600021,54360.35734344001 2024-05-22,19:05:13.000,143,11113654,-795,0,1716404712,12790.925919859998,86.60765505000018,54360.45516312001 2024-05-22,19:05:14.000,143,11113635,-795,0,1716404713,12790.946128789998,86.60765505000018,54360.47612448001 2024-05-22,19:05:15.000,143,11113682,-795,0,1716404714,12790.952865099993,86.61470417999953,54360.51106008 2024-05-22,19:05:16.000,143,11113707,-795,0,1716404715,12790.986546649998,86.6499498300036,54360.45516312001 2024-05-22,19:05:17.000,143,11113694,-795,0,1716404716,12791.040437129988,86.6499498300036,54360.462150240004 2024-05-22,19:05:18.000,143,11113649,-795,0,1716404717,12791.141481779989,86.5865076600021,54360.57394416001 2024-05-22,19:05:19.000,143,11113637,-795,0,1716404718,12791.188635949999,86.57945853000274,54360.5180472 2024-05-22,19:05:20.000,143,11113619,-795,0,1716404719,12791.188635949999,86.57240940000338,54360.57394416001 2024-05-22,19:05:21.000,143,11113610,-795,0,1716404720,12791.161690709989,86.53011461999995,54360.532021440005 2024-05-22,19:05:22.000,143,11113670,-795,0,1716404721,12791.222317499989,86.53716374999931,54360.49009872 2024-05-22,19:05:23.000,143,11113661,-795,0,1716404722,12791.242526429989,86.53011461999995,54360.66477672 2024-05-22,19:05:24.000,143,11113663,-795,0,1716404723,12791.316625839994,86.55126200999803,54360.64381536001 2024-05-22,19:05:25.000,143,11113662,-795,0,1716404724,12791.316625839994,86.51601636000123,54360.5879184 2024-05-22,19:05:26.000,143,11113684,-795,0,1716404725,12791.276207979994,86.50896723000187,54360.63682824 2024-05-22,19:05:27.000,143,11113685,-795,0,1716404726,12791.35030739,86.45257418999972,54360.7276608 2024-05-22,19:05:28.000,143,11113645,-795,0,1716404727,12791.30315321999,86.48077071000444,54360.67875096 2024-05-22,19:05:29.000,143,11113673,-795,0,1716404728,12791.242526429989,86.42437767000229,54360.66477672 2024-05-22,19:05:30.000,143,11113660,-795,0,1716404729,12791.269471669999,86.40323028000421,54360.6577896 2024-05-22,19:05:31.000,143,11113673,-795,0,1716404730,12791.208844879999,86.38208288999886,54360.57394416001 2024-05-22,19:05:32.000,143,11113690,-795,0,1716404731,12791.202108569989,86.35388637000142,54360.6577896 2024-05-22,19:05:33.000,143,11113655,-795,0,1716404732,12791.249262739999,86.32568985000398,54360.70669944 2024-05-22,19:05:34.000,143,11113671,-795,0,1716404733,12791.26273535999,86.28339507000055,54360.699712320005 2024-05-22,19:05:35.000,143,11113632,-795,0,1716404734,12791.195372259994,86.29749332999927,54360.532021440005 2024-05-22,19:05:36.000,143,11113647,-795,0,1716404735,12791.188635949999,86.31159158999799,54360.51106008 2024-05-22,19:05:37.000,143,11113670,-795,0,1716404736,12791.229053809999,86.29044419999991,54360.50407296001 2024-05-22,19:05:38.000,143,11113713,-795,0,1716404737,12791.195372259994,86.29749332999927,54360.49009872 2024-05-22,19:05:39.000,143,11113662,-795,0,1716404738,12791.222317499989,86.36798463000014,54360.580931280005 2024-05-22,19:05:40.000,143,11113696,-795,0,1716404739,12791.188635949999,86.33273898000334,54360.70669944 2024-05-22,19:05:41.000,143,11113687,-795,0,1716404740,12791.128009159998,86.30454245999863,54360.61586688 2024-05-22,19:05:42.000,143,11113665,-795,0,1716404741,12791.101063919989,86.26224768000247,54360.67875096 2024-05-22,19:05:43.000,143,11113639,-795,0,1716404742,12791.134745469994,86.2411002900044,54360.68573808 2024-05-22,19:05:44.000,143,11113613,-795,0,1716404743,12791.114536539993,86.19880551000097,54360.5879184 2024-05-22,19:05:45.000,143,11113679,-755,0,1716404744,12791.128009159998,86.13536333999946,54360.5879184 2024-05-22,19:05:46.000,143,11113658,-795,0,1716404745,12791.094327609993,86.14946159999818,54360.50407296001 2024-05-22,19:05:47.000,143,11113667,-795,0,1716404746,12791.087591299998,86.0930685600033,54360.51106008 2024-05-22,19:05:48.000,143,11113692,-795,0,1716404747,12791.040437129988,86.07897030000458,54360.42022752 2024-05-22,19:05:49.000,143,11113681,-795,0,1716404748,12791.175163329994,86.07192116999795,54360.650802480006 2024-05-22,19:05:50.000,143,11113741,-795,0,1716404749,12791.215581189994,86.07897030000458,54360.6577896 2024-05-22,19:05:51.000,143,11113633,-795,0,1716404750,12791.235790119994,86.06487203999859,54360.64381536001 2024-05-22,19:05:52.000,143,11113610,-795,0,1716404751,12791.175163329994,86.10011769000266,54360.52503432001 2024-05-22,19:05:53.000,143,11113570,-795,0,1716404752,12791.222317499989,86.07897030000458,54360.56695704 2024-05-22,19:05:54.000,143,11113679,-795,0,1716404753,12791.242526429989,86.07897030000458,54360.61586688 2024-05-22,19:05:55.000,143,11113685,-795,0,1716404754,12791.235790119994,86.07897030000458,54360.629841120004 2024-05-22,19:05:56.000,143,11113686,-795,0,1716404755,12791.235790119994,86.0930685600033,54360.580931280005 2024-05-22,19:05:57.000,143,11113711,-795,0,1716404756,12791.188635949999,86.1283142100001,54360.39227904 2024-05-22,19:05:58.000,143,11113659,-795,0,1716404757,12791.269471669999,86.10011769000266,54360.73464792 2024-05-22,19:05:59.000,143,11113640,-795,0,1716404758,12791.26273535999,86.12126508000074,54360.72067368001 2024-05-22,19:06:00.000,143,11113653,-795,0,1716404759,12791.242526429989,86.16355986000417,54360.73464792 2024-05-22,19:06:01.000,143,11113674,-795,0,1716404760,12791.188635949999,86.23405115999776,54360.56695704 2024-05-22,19:06:02.000,143,11113598,-795,0,1716404761,12791.114536539993,86.20585464000033,54360.532021440005 2024-05-22,19:06:03.000,143,11113689,-795,0,1716404762,12791.114536539993,86.18470725000225,54360.62285400001 2024-05-22,19:06:04.000,143,11113688,-795,0,1716404763,12791.121272849989,86.24814942000376,54360.699712320005 2024-05-22,19:06:05.000,143,11113701,-795,0,1716404764,12791.087591299998,86.26929681000183,54360.71368656 2024-05-22,19:06:06.000,143,11113658,-795,0,1716404765,12791.006755579998,86.25519855000312,54360.69272520001 2024-05-22,19:06:07.000,143,11113610,-795,0,1716404766,12791.013491889993,86.30454245999863,54360.75560928 2024-05-22,19:06:08.000,143,11113654,-795,0,1716404767,12790.939392480002,86.29749332999927,54360.66477672 2024-05-22,19:06:09.000,143,11113646,-795,0,1716404768,12790.892238309993,86.29749332999927,54360.64381536001 2024-05-22,19:06:10.000,143,11113704,-795,0,1716404769,12790.811402589992,86.36093550000078,54360.62285400001 2024-05-22,19:06:11.000,143,11113665,-795,0,1716404770,12790.791193659992,86.32568985000398,54360.57394416001 2024-05-22,19:06:12.000,143,11113723,-795,0,1716404771,12790.737303180002,86.3750337599995,54360.60189264001 2024-05-22,19:06:13.000,143,11113692,-795,0,1716404772,12790.744039489997,86.38208288999886,54360.69272520001 2024-05-22,19:06:14.000,143,11113678,-795,0,1716404773,12790.717094250002,86.34683724000206,54360.748622160005 2024-05-22,19:06:15.000,143,11113594,-795,0,1716404774,12790.649731149992,86.3397881100027,54360.69272520001 2024-05-22,19:06:16.000,143,11113597,-795,0,1716404775,12790.541950189996,86.30454245999863,54360.55298280001 2024-05-22,19:06:17.000,143,11113606,-795,0,1716404776,12790.541950189996,86.34683724000206,54360.57394416001 2024-05-22,19:06:18.000,143,11113672,-795,0,1716404777,12790.44764184999,86.31159158999799,54360.50407296001 2024-05-22,19:06:19.000,143,11113712,-795,0,1716404778,12790.528477569991,86.26224768000247,54360.66477672 2024-05-22,19:06:20.000,143,11113634,-795,0,1716404779,12790.521741259996,86.33273898000334,54360.60887976 2024-05-22,19:06:21.000,143,11113648,-795,0,1716404780,12790.51500495,86.33273898000334,54360.60887976 2024-05-22,19:06:22.000,143,11113694,-795,0,1716404781,12790.49479602,86.34683724000206,54360.60887976 2024-05-22,19:06:23.000,143,11113655,-795,0,1716404782,12790.521741259996,86.35388637000142,54360.61586688 2024-05-22,19:06:24.000,143,11113616,-795,0,1716404783,12790.548686499991,86.32568985000398,54360.5879184 2024-05-22,19:06:25.000,143,11113670,-795,0,1716404784,12790.562159119996,86.3397881100027,54360.62285400001 2024-05-22,19:06:26.000,143,11113660,-795,0,1716404785,12790.575631740001,86.35388637000142,54360.49009872 2024-05-22,19:06:27.000,143,11113664,-795,0,1716404786,12790.568895429991,86.38208288999886,54360.55298280001 2024-05-22,19:06:28.000,143,11113649,-795,0,1716404787,12790.55542281,86.36093550000078,54360.49009872 2024-05-22,19:06:29.000,143,11113663,-795,0,1716404788,12790.568895429991,86.40323028000421,54360.532021440005 2024-05-22,19:06:30.000,143,11113654,-795,0,1716404789,12790.582368049996,86.3750337599995,54360.6577896 2024-05-22,19:06:31.000,143,11113601,-795,0,1716404790,12790.642994839996,86.41027941000357,54360.629841120004 2024-05-22,19:06:32.000,143,11113627,-795,0,1716404791,12790.589104359991,86.40323028000421,54360.49009872 2024-05-22,19:06:33.000,143,11113628,-795,0,1716404792,12790.622785909996,86.42437767000229,54360.49708584 2024-05-22,19:06:34.000,143,11113652,-795,0,1716404793,12790.629522219991,86.43142680000165,54360.56695704 2024-05-22,19:06:35.000,143,11113620,-795,0,1716404794,12790.676676390001,86.45962331999908,54360.55298280001 2024-05-22,19:06:36.000,143,11113660,-795,0,1716404795,12790.649731149992,86.45257418999972,54360.50407296001 2024-05-22,19:06:37.000,143,11113660,-795,0,1716404796,12790.669940079992,86.4878198400038,54360.42721464001 2024-05-22,19:06:38.000,143,11113712,-795,0,1716404797,12790.784457349997,86.53716374999931,54360.69272520001 2024-05-22,19:06:39.000,143,11113627,-795,0,1716404798,12790.764248419997,86.55831114000466,54360.63682824 2024-05-22,19:06:40.000,143,11113587,-795,0,1716404799,12790.757512110002,86.60060592000082,54360.59490552001 2024-05-22,19:06:41.000,143,11113657,-795,0,1716404800,12790.723830559997,86.59355679000146,54360.51106008 2024-05-22,19:06:42.000,143,11113652,-795,0,1716404801,12790.750775799992,86.63585157000489,54360.532021440005 2024-05-22,19:06:43.000,143,11113667,-795,0,1716404802,12790.838347830002,86.62880243999825,54360.63682824 2024-05-22,19:06:44.000,143,11113640,-795,0,1716404803,12790.858556760002,86.6499498300036,54360.67176384001 2024-05-22,19:06:45.000,143,11113646,-715,0,1716404804,12790.872029379992,86.69929373999912,54360.60887976 2024-05-22,19:06:46.000,143,11113667,-795,0,1716404805,12790.851820449992,86.67109722000168,54360.63682824 2024-05-22,19:06:47.000,143,11113627,-795,0,1716404806,12790.919183550002,86.69929373999912,54360.67176384001 2024-05-22,19:06:48.000,143,11113603,-795,0,1716404807,12790.885501999997,86.71339199999784,54360.68573808 2024-05-22,19:06:49.000,143,11113654,-795,0,1716404808,12790.912447239993,86.71339199999784,54360.66477672 2024-05-22,19:06:50.000,143,11113669,-795,0,1716404809,12790.865293069997,86.6851954800004,54360.66477672 2024-05-22,19:06:51.000,143,11113679,-795,0,1716404810,12790.858556760002,86.71339199999784,54360.6577896 2024-05-22,19:06:52.000,143,11113728,-795,0,1716404811,12790.892238309993,86.72749026000383,54360.66477672 2024-05-22,19:06:53.000,143,11113679,-795,0,1716404812,12790.973074029993,86.72749026000383,54360.80451912 2024-05-22,19:06:54.000,143,11113678,-795,0,1716404813,12790.979810340003,86.69224460999976,54360.81150624001 2024-05-22,19:06:55.000,143,11113629,-795,0,1716404814,12790.973074029993,86.70634286999848,54360.79054488001 2024-05-22,19:06:56.000,143,11113626,-795,0,1716404815,12790.939392480002,86.6851954800004,54360.81150624001 2024-05-22,19:06:57.000,143,11113712,-795,0,1716404816,12790.851820449992,86.67814635000104,54360.68573808 2024-05-22,19:06:58.000,143,11113655,-795,0,1716404817,12790.811402589992,86.71339199999784,54360.66477672 2024-05-22,19:06:59.000,143,11113685,-795,0,1716404818,12790.878765690002,86.65699896000297,54360.73464792 2024-05-22,19:07:00.000,143,11113684,-795,0,1716404819,12790.925919859998,86.65699896000297,54360.965222880004 2024-05-22,19:07:01.000,143,11113720,-795,0,1716404820,12790.932656169993,86.66404809000232,54360.88836456001 2024-05-22,19:07:02.000,143,11113675,-795,0,1716404821,12790.973074029993,86.60765505000018,54361.01413272 2024-05-22,19:07:03.000,143,11113661,-795,0,1716404822,12791.053909749993,86.62880243999825,54361.04906832 2024-05-22,19:07:04.000,143,11113653,-795,0,1716404823,12791.074118679993,86.55831114000466,54361.06304256 2024-05-22,19:07:05.000,143,11113652,-795,0,1716404824,12791.094327609993,86.53716374999931,54360.986184240006 2024-05-22,19:07:06.000,143,11113674,-795,0,1716404825,12791.053909749993,86.60060592000082,54360.88137744 2024-05-22,19:07:07.000,143,11113694,-795,0,1716404826,12791.094327609993,86.57945853000274,54360.867403200005 2024-05-22,19:07:08.000,143,11113644,-795,0,1716404827,12791.141481779989,86.57945853000274,54361.0420812 2024-05-22,19:07:09.000,143,11113669,-795,0,1716404828,12791.255999049994,86.53716374999931,54361.00015848 2024-05-22,19:07:10.000,143,11113672,-795,0,1716404829,12791.289680599999,86.4878198400038,54360.97221 2024-05-22,19:07:11.000,143,11113641,-795,0,1716404830,12791.28294428999,86.50191810000251,54360.930287279996 2024-05-22,19:07:12.000,143,11113679,-795,0,1716404831,12791.215581189994,86.49486897000315,54360.797532000004 2024-05-22,19:07:13.000,143,11113679,-795,0,1716404832,12791.32336214999,86.44552506000036,54360.85342896 2024-05-22,19:07:14.000,143,11113667,-795,0,1716404833,12791.40419786999,86.438475930001,54360.916313040005 2024-05-22,19:07:15.000,143,11113658,-795,0,1716404834,12791.36378000999,86.41732854000293,54360.94426152 2024-05-22,19:07:16.000,143,11113642,-795,0,1716404835,12791.377252629994,86.44552506000036,54360.93727440001 2024-05-22,19:07:17.000,143,11113682,-795,0,1716404836,12791.42440679999,86.39618115000485,54360.97919712001 2024-05-22,19:07:18.000,143,11113666,-795,0,1716404837,12791.417670489995,86.35388637000142,54361.035094080005 2024-05-22,19:07:19.000,143,11113635,-795,0,1716404838,12791.46482465999,86.36093550000078,54361.01413272 2024-05-22,19:07:20.000,143,11113612,-795,0,1716404839,12791.43114311,86.39618115000485,54360.965222880004 2024-05-22,19:07:21.000,143,11113683,-795,0,1716404840,12791.41093418,86.36093550000078,54360.88836456001 2024-05-22,19:07:22.000,143,11113643,-795,0,1716404841,12791.417670489995,86.34683724000206,54360.86041608001 2024-05-22,19:07:23.000,143,11113641,-795,0,1716404842,12791.44461572999,86.33273898000334,54360.867403200005 2024-05-22,19:07:24.000,143,11113674,-795,0,1716404843,12791.52545144999,86.33273898000334,54361.00015848 2024-05-22,19:07:25.000,143,11113639,-795,0,1716404844,12791.48503358999,86.35388637000142,54360.986184240006 2024-05-22,19:07:26.000,143,11113631,-795,0,1716404845,12791.4917699,86.3397881100027,54361.00015848 2024-05-22,19:07:27.000,143,11113674,-795,0,1716404846,12791.54566037999,86.28339507000055,54361.0420812 2024-05-22,19:07:28.000,143,11113613,-795,0,1716404847,12791.52545144999,86.28339507000055,54361.02111984 2024-05-22,19:07:29.000,143,11113627,-795,0,1716404848,12791.53218776,86.25519855000312,54361.0420812 2024-05-22,19:07:30.000,143,11113652,-795,0,1716404849,12791.51197883,86.25519855000312,54361.035094080005 2024-05-22,19:07:31.000,143,11113680,-795,0,1716404850,12791.46482465999,86.23405115999776,54361.00015848 2024-05-22,19:07:32.000,143,11113677,-795,0,1716404851,12791.50524251999,86.19880551000097,54361.035094080005 2024-05-22,19:07:33.000,143,11113688,-795,0,1716404852,12791.56586930999,86.15651073000481,54361.14688800001 2024-05-22,19:07:34.000,143,11113671,-795,0,1716404853,12791.57260562,86.18470725000225,54361.16784936 2024-05-22,19:07:35.000,143,11113591,-795,0,1716404854,12791.55239669,86.14241246999882,54361.07002968 2024-05-22,19:07:36.000,143,11113632,-795,0,1716404855,12791.57260562,86.14241246999882,54361.07002968 2024-05-22,19:07:37.000,143,11113654,-795,0,1716404856,12791.599550859995,86.17765812000289,54361.04906832 2024-05-22,19:07:38.000,143,11113666,-795,0,1716404857,12791.62649609999,86.10011769000266,54361.04906832 2024-05-22,19:07:39.000,143,11113661,-795,0,1716404858,12791.65344134,86.11421595000138,54361.12592664001 2024-05-22,19:07:40.000,143,11113662,-795,0,1716404859,12791.62649609999,86.07897030000458,54361.153875120006 2024-05-22,19:07:41.000,143,11113645,-795,0,1716404860,12791.680386579996,86.08601943000394,54361.132913760004 2024-05-22,19:07:42.000,143,11113673,-795,0,1716404861,12791.65344134,86.10011769000266,54361.10496528001 2024-05-22,19:07:43.000,143,11113659,-795,0,1716404862,12791.6938592,86.05077377999987,54361.18881072 2024-05-22,19:07:44.000,143,11113638,-795,0,1716404863,12791.65344134,86.05077377999987,54361.07002968 2024-05-22,19:07:45.000,143,11113652,-795,0,1716404864,12791.63323241,86.02257726000244,54361.05605544001 2024-05-22,19:07:46.000,143,11113625,-795,0,1716404865,12791.619759789995,85.980282479999,54360.965222880004 2024-05-22,19:07:47.000,143,11113645,-795,0,1716404866,12791.599550859995,85.93798770000285,54361.02810696001 2024-05-22,19:07:48.000,143,11113663,-795,0,1716404867,12791.65344134,85.96618422000029,54361.10496528001 2024-05-22,19:07:49.000,143,11113603,-795,0,1716404868,12791.619759789995,85.93798770000285,54361.11893952 2024-05-22,19:07:50.000,143,11113673,-795,0,1716404869,12791.67365027,85.88864379000006,54361.1119524 2024-05-22,19:07:51.000,143,11113568,-795,0,1716404870,12791.660177649996,85.85339814000326,54361.14688800001 2024-05-22,19:07:52.000,143,11113613,-795,0,1716404871,12791.59281455,85.86044727000262,54360.97919712001 2024-05-22,19:07:53.000,143,11113599,-795,0,1716404872,12791.599550859995,85.77585771000304,54360.95823576001 2024-05-22,19:07:54.000,143,11113672,-795,0,1716404873,12791.60628716999,85.73356292999961,54361.02810696001 2024-05-22,19:07:55.000,143,11113664,-795,0,1716404874,12791.599550859995,85.69831728000281,54361.084003920005 2024-05-22,19:07:56.000,143,11113666,-795,0,1716404875,12791.56586930999,85.69126815000345,54360.95124864 2024-05-22,19:07:57.000,143,11113659,-795,0,1716404876,12791.579341929995,85.62077685000258,54361.05605544001 2024-05-22,19:07:58.000,143,11113636,-795,0,1716404877,12791.56586930999,85.58553119999851,54361.00015848 2024-05-22,19:07:59.000,143,11113625,-795,0,1716404878,12791.458088349995,85.5714329399998,54360.965222880004 2024-05-22,19:08:00.000,143,11113622,-795,0,1716404879,12791.47156097,85.56438381000044,54360.80451912 2024-05-22,19:08:01.000,143,11113654,-795,0,1716404880,12791.498506209995,85.48684338000021,54360.930287279996 2024-05-22,19:08:02.000,143,11113656,-795,0,1716404881,12791.48503358999,85.47979425000085,54360.88137744 2024-05-22,19:08:03.000,143,11113681,-795,0,1716404882,12791.52545144999,85.40225382000062,54361.02810696001 2024-05-22,19:08:04.000,143,11113624,-795,0,1716404883,12791.45135204,85.43045033999806,54360.93727440001 2024-05-22,19:08:05.000,143,11113655,-795,0,1716404884,12791.50524251999,85.35290990999783,54361.05605544001 2024-05-22,19:08:06.000,143,11113673,-795,0,1716404885,12791.48503358999,85.37405730000319,54360.965222880004 2024-05-22,19:08:07.000,143,11113629,-795,0,1716404886,12791.42440679999,85.33881164999912,54360.88137744 2024-05-22,19:08:08.000,143,11113635,-795,0,1716404887,12791.417670489995,85.3247133900004,54360.95823576001 2024-05-22,19:08:09.000,143,11113695,-795,0,1716404888,12791.43114311,85.29651687000296,54360.95823576001 2024-05-22,19:08:10.000,143,11113682,-795,0,1716404889,12791.437879419995,85.27536948000488,54360.965222880004 2024-05-22,19:08:11.000,143,11113654,-795,0,1716404890,12791.34357107999,85.24717296000017,54360.93727440001 2024-05-22,19:08:12.000,143,11113671,-795,0,1716404891,12791.357043699994,85.25422208999953,54360.90932592001 2024-05-22,19:08:13.000,143,11113660,-795,0,1716404892,12791.37051632,85.21897644000273,54361.0420812 2024-05-22,19:08:14.000,143,11113683,-795,0,1716404893,12791.417670489995,85.19782905000466,54360.986184240006 2024-05-22,19:08:15.000,143,11113605,-795,0,1716404894,12791.40419786999,85.20487818000402,54361.01413272 2024-05-22,19:08:16.000,143,11113624,-795,0,1716404895,12791.357043699994,85.21192731000338,54360.86041608001 2024-05-22,19:08:17.000,143,11113640,-795,0,1716404896,12791.38398893999,85.1766816599993,54360.965222880004 2024-05-22,19:08:18.000,143,11113678,-795,0,1716404897,12791.41093418,85.16258340000059,54360.93727440001 2024-05-22,19:08:19.000,143,11113659,-795,0,1716404898,12791.46482465999,85.12028862000443,54361.07002968 2024-05-22,19:08:20.000,143,11113678,-795,0,1716404899,12791.478297279995,85.12733775000379,54361.035094080005 2024-05-22,19:08:21.000,143,11113633,-795,0,1716404900,12791.50524251999,85.08504297000036,54361.00714560001 2024-05-22,19:08:22.000,143,11113681,-795,0,1716404901,12791.518715139995,85.08504297000036,54360.986184240006 2024-05-22,19:08:23.000,143,11113669,-795,0,1716404902,12791.559132999995,85.03569906000484,54361.02111984 2024-05-22,19:08:24.000,143,11113654,-795,0,1716404903,12791.56586930999,85.00750254000013,54361.04906832 2024-05-22,19:08:25.000,143,11113656,-795,0,1716404904,12791.619759789995,84.9793060200027,54361.132913760004 2024-05-22,19:08:26.000,143,11113675,-795,0,1716404905,12791.62649609999,84.95815863000462,54361.07701680001 2024-05-22,19:08:27.000,143,11113692,-795,0,1716404906,12791.619759789995,84.9299621099999,54360.97221 2024-05-22,19:08:28.000,143,11113680,-795,0,1716404907,12791.58607823999,84.90881472000183,54360.930287279996 2024-05-22,19:08:29.000,143,11113660,-795,0,1716404908,12791.60628716999,84.90176559000247,54360.99317136 2024-05-22,19:08:30.000,143,11113629,-795,0,1716404909,12791.66691395999,84.84537255000032,54361.12592664001 2024-05-22,19:08:31.000,143,11113631,-795,0,1716404910,12791.65344134,84.81012690000352,54361.07002968 2024-05-22,19:08:32.000,143,11113596,-795,0,1716404911,12791.54566037999,84.82422516000224,54360.986184240006 2024-05-22,19:08:33.000,143,11113638,-795,0,1716404912,12791.56586930999,84.7325864700033,54361.00714560001 2024-05-22,19:08:34.000,143,11113600,-795,0,1716404913,12791.52545144999,84.7325864700033,54360.986184240006 2024-05-22,19:08:35.000,143,11113641,-795,0,1716404914,12791.559132999995,84.72553734000394,54361.10496528001 2024-05-22,19:08:36.000,143,11113637,-795,0,1716404915,12791.53218776,84.68324256000051,54361.06304256 2024-05-22,19:08:37.000,143,11113682,-795,0,1716404916,12791.55239669,84.63389864999772,54361.0420812 2024-05-22,19:08:38.000,143,11113672,-795,0,1716404917,12791.58607823999,84.619800389999,54361.18881072 2024-05-22,19:08:39.000,143,11113639,-795,0,1716404918,12791.55239669,84.59160387000156,54361.2167592 2024-05-22,19:08:40.000,143,11113670,-795,0,1716404919,12791.55239669,84.57750561000285,54361.24470768001 2024-05-22,19:08:41.000,143,11113714,-795,0,1716404920,12791.559132999995,84.54930908999813,54361.02810696001 2024-05-22,19:08:42.000,143,11113672,-795,0,1716404921,12791.599550859995,84.55635822000477,54361.0420812 2024-05-22,19:08:43.000,143,11113698,-795,0,1716404922,12791.619759789995,84.54225995999877,54361.12592664001 2024-05-22,19:08:44.000,143,11113680,-795,0,1716404923,12791.62649609999,84.55635822000477,54361.153875120006 2024-05-22,19:08:45.000,143,11113678,-795,0,1716404924,12791.65344134,84.49291605000326,54361.1119524 2024-05-22,19:08:46.000,143,11113681,-795,0,1716404925,12791.63323241,84.51406344000134,54361.16086224 2024-05-22,19:08:47.000,143,11113639,-795,0,1716404926,12791.66691395999,84.44357214000047,54361.2167592 2024-05-22,19:08:48.000,143,11113649,-795,0,1716404927,12791.619759789995,84.43652301000111,54361.14688800001 2024-05-22,19:08:49.000,143,11113659,-795,0,1716404928,12791.67365027,84.43652301000111,54361.202784960005 2024-05-22,19:08:50.000,143,11113655,-795,0,1716404929,12791.62649609999,84.4717686599979,54361.1818236 2024-05-22,19:08:51.000,143,11113657,-795,0,1716404930,12791.619759789995,84.38012996999896,54361.153875120006 2024-05-22,19:08:52.000,143,11113695,-795,0,1716404931,12791.60628716999,84.39422822999768,54361.12592664001 2024-05-22,19:08:53.000,143,11113666,-795,0,1716404932,12791.6938592,84.33078606000345,54361.29361752001 2024-05-22,19:08:54.000,143,11113687,-795,0,1716404933,12791.67365027,84.3096386699981,54361.27964328 2024-05-22,19:08:55.000,143,11113684,-795,0,1716404934,12791.680386579996,84.28144215000066,54361.27964328 2024-05-22,19:08:56.000,143,11113615,-795,0,1716404935,12791.61302348,84.29554040999938,54361.10496528001 2024-05-22,19:08:57.000,143,11113669,-795,0,1716404936,12791.60628716999,84.26734389000194,54361.17483648001 2024-05-22,19:08:58.000,143,11113680,-795,0,1716404937,12791.64670502999,84.2391473700045,54361.23073344 2024-05-22,19:08:59.000,143,11113675,-795,0,1716404938,12791.67365027,84.21799997999915,54361.321566000006 2024-05-22,19:09:00.000,143,11113660,-795,0,1716404939,12791.579341929995,84.15455781000492,54361.153875120006 2024-05-22,19:09:01.000,143,11113652,-795,0,1716404940,12791.639968719996,84.11226303000149,54361.251694800005 2024-05-22,19:09:02.000,143,11113701,-795,0,1716404941,12791.639968719996,84.11931216000085,54361.27964328 2024-05-22,19:09:03.000,143,11113650,-795,0,1716404942,12791.57260562,84.08406651000405,54361.251694800005 2024-05-22,19:09:04.000,143,11113674,-795,0,1716404943,12791.60628716999,84.0629191199987,54361.32855312 2024-05-22,19:09:05.000,143,11113638,-795,0,1716404944,12791.60628716999,84.02062434000254,54361.31457888001 2024-05-22,19:09:06.000,143,11113687,-795,0,1716404945,12791.559132999995,83.97128042999975,54361.370475840005 2024-05-22,19:09:07.000,143,11113681,-795,0,1716404946,12791.46482465999,83.9289856500036,54361.321566000006 2024-05-22,19:09:08.000,143,11113687,-795,0,1716404947,12791.46482465999,83.93603478000296,54361.2866304 2024-05-22,19:09:09.000,143,11113652,-795,0,1716404948,12791.50524251999,83.90783825999824,54361.27964328 2024-05-22,19:09:10.000,143,11113654,-795,0,1716404949,12791.50524251999,83.87259261000145,54361.34252736001 2024-05-22,19:09:11.000,143,11113663,-795,0,1716404950,12791.50524251999,83.8161995699993,54361.34252736001 2024-05-22,19:09:12.000,143,11113658,-795,0,1716404951,12791.42440679999,83.80915043999994,54361.27964328 2024-05-22,19:09:13.000,143,11113645,-795,0,1716404952,12791.40419786999,83.75275739999779,54361.14688800001 2024-05-22,19:09:14.000,143,11113667,-795,0,1716404953,12791.35030739,83.74570826999843,54361.2167592 2024-05-22,19:09:15.000,143,11113695,-795,0,1716404954,12791.41093418,83.68931523000356,54361.29361752001 2024-05-22,19:09:16.000,143,11113679,-795,0,1716404955,12791.38398893999,83.65406957999949,54361.30759176 2024-05-22,19:09:17.000,143,11113688,-795,0,1716404956,12791.32336214999,83.61177480000333,54361.2866304 2024-05-22,19:09:18.000,143,11113658,-795,0,1716404957,12791.249262739999,83.58357827999862,54361.251694800005 2024-05-22,19:09:19.000,143,11113674,-795,0,1716404958,12791.222317499989,83.56243089000054,54361.31457888001 2024-05-22,19:09:20.000,143,11113669,-795,0,1716404959,12791.154954399994,83.49898871999903,54361.16784936 2024-05-22,19:09:21.000,143,11113658,-795,0,1716404960,12791.114536539993,83.45669394000288,54361.251694800005 2024-05-22,19:09:22.000,143,11113659,-795,0,1716404961,12791.060646059988,83.44259568000416,54361.202784960005 2024-05-22,19:09:23.000,143,11113708,-795,0,1716404962,12791.053909749993,83.41439915999945,54361.20977208 2024-05-22,19:09:24.000,143,11113673,-795,0,1716404963,12791.067382369998,83.37915351000265,54361.3565016 2024-05-22,19:09:25.000,143,11113682,-795,0,1716404964,12791.033700819993,83.3227604700005,54361.370475840005 2024-05-22,19:09:26.000,143,11113651,-795,0,1716404965,12790.973074029993,83.31571134000114,54361.321566000006 2024-05-22,19:09:27.000,143,11113649,-795,0,1716404966,12790.919183550002,83.259318299999,54361.2866304 2024-05-22,19:09:28.000,143,11113618,-795,0,1716404967,12790.939392480002,83.24522004000028,54361.24470768001 2024-05-22,19:09:29.000,143,11113682,-795,0,1716404968,12790.939392480002,83.21702352000284,54361.34951448 2024-05-22,19:09:30.000,143,11113676,-795,0,1716404969,12790.851820449992,83.20997439000348,54361.33554024 2024-05-22,19:09:31.000,143,11113671,-795,0,1716404970,12790.851820449992,83.18177786999877,54361.265669039996 2024-05-22,19:09:32.000,143,11113664,-795,0,1716404971,12790.818138900002,83.17472873999941,54361.2866304 2024-05-22,19:09:33.000,143,11113686,-795,0,1716404972,12790.865293069997,83.13243396000325,54361.33554024 2024-05-22,19:09:34.000,143,11113655,-795,0,1716404973,12790.811402589992,83.10423743999854,54361.33554024 2024-05-22,19:09:35.000,143,11113670,-795,0,1716404974,12790.770984729992,83.09013917999982,54361.23073344 2024-05-22,19:09:36.000,143,11113621,-795,0,1716404975,12790.730566869992,83.03374613999767,54361.202784960005 2024-05-22,19:09:37.000,143,11113628,-795,0,1716404976,12790.696885320001,83.0125987499996,54361.251694800005 2024-05-22,19:09:38.000,143,11113660,-795,0,1716404977,12790.811402589992,82.99145136000152,54361.25868192 2024-05-22,19:09:39.000,143,11113677,-795,0,1716404978,12790.683412699997,82.95620571000472,54361.12592664001 2024-05-22,19:09:40.000,143,11113669,-795,0,1716404979,12790.811402589992,82.99145136000152,54361.4263728 2024-05-22,19:09:41.000,143,11113671,-795,0,1716404980,12790.770984729992,82.9139109300013,54361.40541144 2024-05-22,19:09:42.000,143,11113681,-795,0,1716404981,12790.777721040002,82.92096006000065,54361.34951448 2024-05-22,19:09:43.000,143,11113658,-795,0,1716404982,12790.797929970002,82.84341963000043,54361.32855312 2024-05-22,19:09:44.000,143,11113609,-795,0,1716404983,12790.811402589992,82.9139109300013,54361.38445008 2024-05-22,19:09:45.000,143,11113651,-795,0,1716404984,12790.770984729992,82.82227224000235,54361.41239856001 2024-05-22,19:09:46.000,143,11113717,-795,0,1716404985,12790.791193659992,82.78702658999828,54361.34252736001 2024-05-22,19:09:47.000,143,11113655,-795,0,1716404986,12790.737303180002,82.80112485000427,54361.300604640004 2024-05-22,19:09:48.000,143,11113661,-795,0,1716404987,12790.770984729992,82.79407572000491,54361.27265616001 2024-05-22,19:09:49.000,143,11113643,-795,0,1716404988,12790.811402589992,82.71653529000469,54361.433359919996 2024-05-22,19:09:50.000,143,11113720,-795,0,1716404989,12790.791193659992,82.68128964000061,54361.39143720001 2024-05-22,19:09:51.000,143,11113622,-795,0,1716404990,12790.723830559997,82.64604399000382,54361.39842432 2024-05-22,19:09:52.000,143,11113663,-795,0,1716404991,12790.649731149992,82.6178474699991,54361.202784960005 2024-05-22,19:09:53.000,143,11113595,-795,0,1716404992,12790.622785909996,82.57555269000295,54361.2866304 2024-05-22,19:09:54.000,143,11113699,-795,0,1716404993,12790.676676390001,82.58965095000167,54361.251694800005 2024-05-22,19:09:55.000,143,11113681,-795,0,1716404994,12790.609313289991,82.56145443000423,54361.2866304 2024-05-22,19:09:56.000,143,11113722,-795,0,1716404995,12790.562159119996,82.53325790999952,54361.23772056 2024-05-22,19:09:57.000,143,11113670,-795,0,1716404996,12790.508268639991,82.5191596500008,54361.1119524 2024-05-22,19:09:58.000,143,11113675,-795,0,1716404997,12790.53521388,82.50506139000208,54361.251694800005 2024-05-22,19:09:59.000,143,11113645,-795,0,1716404998,12790.548686499991,82.47686487000465,54361.370475840005 2024-05-22,19:10:00.000,143,11113669,-795,0,1716404999,12790.528477569991,82.49801226000272,54361.25868192 2024-05-22,19:10:01.000,143,11113669,-795,0,1716405000,12790.440905539996,82.47686487000465,54361.05605544001 2024-05-22,19:10:02.000,143,11113616,-795,0,1716405001,12790.420696609996,82.53325790999952,54361.084003920005 2024-05-22,19:10:03.000,143,11113642,-795,0,1716405002,12790.49479602,82.47686487000465,54361.32855312 2024-05-22,19:10:04.000,143,11113687,-795,0,1716405003,12790.49479602,82.54030703999888,54361.31457888001 2024-05-22,19:10:05.000,143,11113631,-795,0,1716405004,12790.44764184999,82.53325790999952,54361.30759176 2024-05-22,19:10:06.000,143,11113692,-795,0,1716405005,12790.461114469996,82.55440530000487,54361.251694800005 2024-05-22,19:10:07.000,143,11113638,-795,0,1716405006,12790.461114469996,82.55440530000487,54361.30759176 2024-05-22,19:10:08.000,143,11113642,-795,0,1716405007,12790.461114469996,82.59670008000103,54361.31457888001 2024-05-22,19:10:09.000,143,11113681,-795,0,1716405008,12790.51500495,82.55440530000487,54361.34252736001 2024-05-22,19:10:10.000,143,11113700,-795,0,1716405009,12790.42743291999,82.62489659999846,54361.25868192 2024-05-22,19:10:11.000,143,11113640,-795,0,1716405010,12790.40722398999,82.63899486000446,54361.2866304 2024-05-22,19:10:12.000,143,11113674,-795,0,1716405011,12790.400487679995,82.63194572999782,54361.2167592 2024-05-22,19:10:13.000,143,11113670,-795,0,1716405012,12790.380278749995,82.63899486000446,54361.24470768001 2024-05-22,19:10:14.000,143,11113707,-795,0,1716405013,12790.461114469996,82.64604399000382,54361.36348872001 2024-05-22,19:10:15.000,143,11113623,-795,0,1716405014,12790.420696609996,82.6178474699991,54361.36348872001 2024-05-22,19:10:16.000,143,11113664,-795,0,1716405015,12790.400487679995,82.64604399000382,54361.300604640004 2024-05-22,19:10:17.000,143,11113723,-795,0,1716405016,12790.35333351,82.62489659999846,54361.27265616001 2024-05-22,19:10:18.000,143,11113636,-795,0,1716405017,12790.34659719999,82.63194572999782,54361.13990088 2024-05-22,19:10:19.000,143,11113667,-795,0,1716405018,12790.38701505999,82.58260182000231,54361.3565016 2024-05-22,19:10:20.000,143,11113686,-795,0,1716405019,12790.43416923,82.6178474699991,54361.40541144 2024-05-22,19:10:21.000,143,11113695,-795,0,1716405020,12790.45437816,82.59670008000103,54361.4263728 2024-05-22,19:10:22.000,143,11113652,-795,0,1716405021,12790.40722398999,82.58260182000231,54361.41239856001 2024-05-22,19:10:23.000,143,11113659,-795,0,1716405022,12790.420696609996,82.58260182000231,54361.496244 2024-05-22,19:10:24.000,143,11113630,-795,0,1716405023,12790.360069819995,82.6178474699991,54361.433359919996 2024-05-22,19:10:25.000,143,11113684,-795,0,1716405024,12790.37354244,82.59670008000103,54361.419385680005 2024-05-22,19:10:26.000,143,11113689,-795,0,1716405025,12790.31291565,82.61079833999975,54361.370475840005 2024-05-22,19:10:27.000,143,11113679,-795,0,1716405026,12790.279234099995,82.63194572999782,54361.24470768001 2024-05-22,19:10:28.000,143,11113668,-795,0,1716405027,12790.35333351,82.65309312000318,54361.40541144 2024-05-22,19:10:29.000,143,11113664,-795,0,1716405028,12790.380278749995,82.61079833999975,54361.47528264 2024-05-22,19:10:30.000,143,11113625,-795,0,1716405029,12790.360069819995,82.60374921000039,54361.419385680005 2024-05-22,19:10:31.000,143,11113693,-795,0,1716405030,12790.27249779,82.64604399000382,54361.2866304 2024-05-22,19:10:32.000,143,11113646,-795,0,1716405031,12790.259025169995,82.63194572999782,54361.23772056 2024-05-22,19:10:33.000,143,11113682,-795,0,1716405032,12790.28597040999,82.63899486000446,54361.16086224 2024-05-22,19:10:34.000,143,11113691,-795,0,1716405033,12790.24555254999,82.63194572999782,54361.22374632001 2024-05-22,19:10:35.000,143,11113665,-795,0,1716405034,12790.26576147999,82.59670008000103,54361.34252736001 2024-05-22,19:10:36.000,143,11113647,-795,0,1716405035,12790.29270672,82.63194572999782,54361.27964328 2024-05-22,19:10:37.000,143,11113682,-795,0,1716405036,12790.23207993,82.63194572999782,54361.16784936 2024-05-22,19:10:38.000,143,11113695,-795,0,1716405037,12790.23207993,82.61079833999975,54361.24470768001 2024-05-22,19:10:39.000,143,11113698,-795,0,1716405038,12790.279234099995,82.62489659999846,54361.25868192 2024-05-22,19:10:40.000,143,11113654,-795,0,1716405039,12790.211871,82.63194572999782,54361.23073344 2024-05-22,19:10:41.000,143,11113709,-795,0,1716405040,12790.259025169995,82.59670008000103,54361.19579784001 2024-05-22,19:10:42.000,143,11113690,-795,0,1716405041,12790.25228886,82.63194572999782,54361.20977208 2024-05-22,19:10:43.000,143,11113665,-795,0,1716405042,12790.31291565,82.62489659999846,54361.36348872001 2024-05-22,19:10:44.000,143,11113663,-795,0,1716405043,12790.28597040999,82.67424051000125,54361.33554024 2024-05-22,19:10:45.000,143,11113665,-795,0,1716405044,12790.279234099995,82.66014225000254,54361.32855312 2024-05-22,19:10:46.000,143,11113716,-795,0,1716405045,12790.27249779,82.67424051000125,54361.32855312 2024-05-22,19:10:47.000,143,11113677,-795,0,1716405046,12790.279234099995,82.6671913800019,54361.44034704001 2024-05-22,19:10:48.000,143,11113670,-795,0,1716405047,12790.29270672,82.67424051000125,54361.3565016 2024-05-22,19:10:49.000,143,11113670,-795,0,1716405048,12790.30617933999,82.68128964000061,54361.39143720001 2024-05-22,19:10:50.000,143,11113637,-795,0,1716405049,12790.22534361999,82.68128964000061,54361.36348872001 2024-05-22,19:10:51.000,143,11113648,-795,0,1716405050,12790.218607309995,82.68833876999997,54361.321566000006 2024-05-22,19:10:52.000,143,11113633,-795,0,1716405051,12790.238816239995,82.70243702999869,54361.30759176 2024-05-22,19:10:53.000,143,11113699,-795,0,1716405052,12790.29270672,82.69538789999933,54361.45432128 2024-05-22,19:10:54.000,143,11113660,-795,0,1716405053,12790.22534361999,82.75178094000148,54361.44733416 2024-05-22,19:10:55.000,143,11113654,-795,0,1716405054,12790.25228886,82.71653529000469,54361.46130840001 2024-05-22,19:10:56.000,143,11113690,-795,0,1716405055,12790.15124421,82.75883007000084,54361.33554024 2024-05-22,19:10:57.000,143,11113674,-795,0,1716405056,12790.19166207,82.70948615999805,54361.38445008 2024-05-22,19:10:58.000,143,11113719,-795,0,1716405057,12790.14450789999,82.77292832999956,54361.419385680005 2024-05-22,19:10:59.000,143,11113673,-795,0,1716405058,12790.16471682999,82.70948615999805,54361.4263728 2024-05-22,19:11:00.000,143,11113737,-795,0,1716405059,12790.137771589994,82.75883007000084,54361.44034704001 2024-05-22,19:11:01.000,143,11113675,-795,0,1716405060,12790.12429896999,82.74473181000212,54361.489256880006 2024-05-22,19:11:02.000,143,11113670,-795,0,1716405061,12790.036726939994,82.70243702999869,54361.3565016 2024-05-22,19:11:03.000,143,11113654,-795,0,1716405062,12790.029990629999,82.74473181000212,54361.41239856001 2024-05-22,19:11:04.000,143,11113686,-795,0,1716405063,12790.056935869994,82.7658792000002,54361.4263728 2024-05-22,19:11:05.000,143,11113723,-795,0,1716405064,12790.08388110999,82.71653529000469,54361.39842432 2024-05-22,19:11:06.000,143,11113688,-715,0,1716405065,12789.996309079994,82.75178094000148,54361.321566000006 2024-05-22,19:11:07.000,143,11113676,-795,0,1716405066,12789.982836459989,82.75883007000084,54361.419385680005 2024-05-22,19:11:08.000,143,11113715,-795,0,1716405067,12790.023254319989,82.77292832999956,54361.41239856001 2024-05-22,19:11:09.000,143,11113711,-795,0,1716405068,12790.06367217999,82.70948615999805,54361.419385680005 2024-05-22,19:11:10.000,143,11113679,-795,0,1716405069,12790.036726939994,82.75178094000148,54361.50323112 2024-05-22,19:11:11.000,143,11113698,-795,0,1716405070,12790.029990629999,82.7306335500034,54361.50323112 2024-05-22,19:11:12.000,143,11113729,-795,0,1716405071,12789.922209669989,82.74473181000212,54361.24470768001 2024-05-22,19:11:13.000,143,11113723,-795,0,1716405072,12789.955891219994,82.68833876999997,54361.34252736001 2024-05-22,19:11:14.000,143,11113723,-795,0,1716405073,12789.935682289994,82.71653529000469,54361.33554024 2024-05-22,19:11:15.000,143,11113683,-795,0,1716405074,12789.969363839999,82.70243702999869,54361.39842432 2024-05-22,19:11:16.000,143,11113689,-795,0,1716405075,12789.902000739989,82.74473181000212,54361.27964328 2024-05-22,19:11:17.000,143,11113683,-795,0,1716405076,12789.949154909998,82.70243702999869,54361.300604640004 2024-05-22,19:11:18.000,143,11113671,-795,0,1716405077,12789.922209669989,82.72358442000404,54361.40541144 2024-05-22,19:11:19.000,143,11113671,-795,0,1716405078,12789.982836459989,82.69538789999933,54361.34951448 2024-05-22,19:11:20.000,143,11113710,-795,0,1716405079,12789.955891219994,82.6671913800019,54361.32855312 2024-05-22,19:11:21.000,143,11113670,-795,0,1716405080,12789.949154909998,82.6671913800019,54361.084003920005 2024-05-22,19:11:22.000,143,11113649,-795,0,1716405081,12789.942418599989,82.63899486000446,54361.2167592 2024-05-22,19:11:23.000,143,11113713,-795,0,1716405082,12790.009781699999,82.63194572999782,54361.3565016 2024-05-22,19:11:24.000,143,11113667,-795,0,1716405083,12789.982836459989,82.62489659999846,54361.2866304 2024-05-22,19:11:25.000,143,11113680,-795,0,1716405084,12789.989572769999,82.63194572999782,54361.29361752001 2024-05-22,19:11:26.000,143,11113728,-795,0,1716405085,12789.976100149994,82.60374921000039,54361.27964328 2024-05-22,19:11:27.000,143,11113666,-795,0,1716405086,12790.009781699999,82.58965095000167,54361.37746296 2024-05-22,19:11:28.000,143,11113686,-795,0,1716405087,12789.996309079994,82.64604399000382,54361.30759176 2024-05-22,19:11:29.000,143,11113690,-795,0,1716405088,12789.969363839999,82.62489659999846,54361.24470768001 2024-05-22,19:11:30.000,143,11113667,-795,0,1716405089,12789.962627529989,82.60374921000039,54361.251694800005 2024-05-22,19:11:31.000,143,11113680,-795,0,1716405090,12789.962627529989,82.60374921000039,54361.23772056 2024-05-22,19:11:32.000,143,11113685,-795,0,1716405091,12789.908737049998,82.65309312000318,54361.23772056 2024-05-22,19:11:33.000,143,11113686,-795,0,1716405092,12790.029990629999,82.63194572999782,54361.30759176 2024-05-22,19:11:34.000,143,11113669,-795,0,1716405093,12790.023254319989,82.60374921000039,54361.34951448 2024-05-22,19:11:35.000,143,11113695,-795,0,1716405094,12790.009781699999,82.64604399000382,54361.31457888001 2024-05-22,19:11:36.000,143,11113608,-795,0,1716405095,12789.989572769999,82.63194572999782,54361.2167592 2024-05-22,19:11:37.000,143,11113659,-795,0,1716405096,12789.969363839999,82.58260182000231,54361.29361752001 2024-05-22,19:11:38.000,143,11113685,-795,0,1716405097,12789.928945979998,82.62489659999846,54361.32855312 2024-05-22,19:11:39.000,143,11113710,-795,0,1716405098,12789.942418599989,82.56850356000359,54361.321566000006 2024-05-22,19:11:40.000,143,11113675,-795,0,1716405099,12789.922209669989,82.58965095000167,54361.39842432 2024-05-22,19:11:41.000,143,11113692,-795,0,1716405100,12789.895264429993,82.58260182000231,54361.31457888001 2024-05-22,19:11:42.000,143,11113675,-795,0,1716405101,12789.827901329998,82.56850356000359,54361.31457888001 2024-05-22,19:11:43.000,143,11113699,-795,0,1716405102,12789.888528119998,82.56850356000359,54361.41239856001 2024-05-22,19:11:44.000,143,11113693,-795,0,1716405103,12789.827901329998,82.56145443000423,54361.34951448 2024-05-22,19:11:45.000,143,11113711,-795,0,1716405104,12789.881791809988,82.5191596500008,54361.30759176 2024-05-22,19:11:46.000,143,11113690,-795,0,1716405105,12789.814428709993,82.47686487000465,54361.16784936 2024-05-22,19:11:47.000,143,11113677,-795,0,1716405106,12789.774010849993,82.49096313000337,54361.153875120006 2024-05-22,19:11:48.000,143,11113668,-795,0,1716405107,12789.908737049998,82.49801226000272,54361.29361752001 2024-05-22,19:11:49.000,143,11113665,-795,0,1716405108,12789.976100149994,82.50506139000208,54361.25868192 2024-05-22,19:11:50.000,143,11113702,-795,0,1716405109,12790.003045389989,82.59670008000103,54361.30759176 2024-05-22,19:11:51.000,143,11113690,-795,0,1716405110,12789.922209669989,82.67424051000125,54361.18881072 2024-05-22,19:11:52.000,143,11113684,-795,0,1716405111,12789.760538230003,82.7306335500034,54361.035094080005 2024-05-22,19:11:53.000,143,11113667,-795,0,1716405112,12789.666229889997,82.67424051000125,54361.06304256 2024-05-22,19:11:54.000,143,11113711,-795,0,1716405113,12789.666229889997,82.71653529000469,54361.14688800001 2024-05-22,19:11:55.000,143,11113667,-795,0,1716405114,12789.672966199993,82.70243702999869,54361.18881072 2024-05-22,19:11:56.000,143,11113708,-795,0,1716405115,12789.585394169997,82.70243702999869,54361.153875120006 2024-05-22,19:11:57.000,143,11113706,-795,0,1716405116,12789.652757269992,82.68833876999997,54361.18881072 2024-05-22,19:11:58.000,143,11113700,-795,0,1716405117,12789.679702510002,82.62489659999846,54361.30759176 2024-05-22,19:11:59.000,143,11113645,-795,0,1716405118,12789.713384059993,82.63899486000446,54361.3565016 2024-05-22,19:12:00.000,143,11113709,-795,0,1716405119,12789.693175129993,82.66014225000254,54361.22374632001 2024-05-22,19:12:01.000,143,11113703,-795,0,1716405120,12789.726856679998,82.67424051000125,54361.16784936 2024-05-22,19:12:02.000,143,11113714,-795,0,1716405121,12789.625812029997,82.68128964000061,54361.035094080005 2024-05-22,19:12:03.000,143,11113699,-795,0,1716405122,12789.639284650002,82.70948615999805,54361.09099104 2024-05-22,19:12:04.000,143,11113684,-795,0,1716405123,12789.592130479992,82.70243702999869,54361.035094080005 2024-05-22,19:12:05.000,143,11113682,-795,0,1716405124,12789.693175129993,82.69538789999933,54361.18881072 2024-05-22,19:12:06.000,143,11113698,-795,0,1716405125,12789.652757269992,82.6671913800019,54361.251694800005 2024-05-22,19:12:07.000,143,11113649,-795,0,1716405126,12789.551712619992,82.67424051000125,54361.09099104 2024-05-22,19:12:08.000,143,11113660,-795,0,1716405127,12789.585394169997,82.6178474699991,54361.202784960005 2024-05-22,19:12:09.000,143,11113665,-795,0,1716405128,12789.551712619992,82.60374921000039,54361.251694800005 2024-05-22,19:12:10.000,143,11113670,-795,0,1716405129,12789.585394169997,82.57555269000295,54361.24470768001 2024-05-22,19:12:11.000,143,11113705,-795,0,1716405130,12789.538240000002,82.55440530000487,54361.17483648001 2024-05-22,19:12:12.000,143,11113661,-795,0,1716405131,12789.544976309997,82.54030703999888,54361.16784936 2024-05-22,19:12:13.000,143,11113697,-795,0,1716405132,12789.605603099997,82.50506139000208,54361.36348872001 2024-05-22,19:12:14.000,143,11113641,-795,0,1716405133,12789.632548339992,82.51211052000144,54361.34951448 2024-05-22,19:12:15.000,143,11113595,-795,0,1716405134,12789.571921549992,82.50506139000208,54361.300604640004 2024-05-22,19:12:16.000,143,11113666,-795,0,1716405135,12789.558448930002,82.49801226000272,54361.20977208 2024-05-22,19:12:17.000,143,11113635,-795,0,1716405136,12789.524767379997,82.47686487000465,54361.30759176 2024-05-22,19:12:18.000,143,11113657,-795,0,1716405137,12789.565185239997,82.50506139000208,54361.2866304 2024-05-22,19:12:19.000,143,11113675,-795,0,1716405138,12789.470876899992,82.483914000004,54361.27265616001 2024-05-22,19:12:20.000,143,11113673,-795,0,1716405139,12789.565185239997,82.51211052000144,54361.39143720001 2024-05-22,19:12:21.000,143,11113675,-795,0,1716405140,12789.504558449997,82.46981573999801,54361.37746296 2024-05-22,19:12:22.000,143,11113658,-795,0,1716405141,12789.511294759992,82.483914000004,54361.419385680005 2024-05-22,19:12:23.000,143,11113626,-795,0,1716405142,12789.504558449997,82.44161922000058,54361.46130840001 2024-05-22,19:12:24.000,143,11113669,-795,0,1716405143,12789.538240000002,82.44866834999993,54361.496244 2024-05-22,19:12:25.000,143,11113734,-795,0,1716405144,12789.524767379997,82.40637357000378,54361.5661152 2024-05-22,19:12:26.000,143,11113722,-795,0,1716405145,12789.484349519997,82.44866834999993,54361.433359919996 2024-05-22,19:12:27.000,143,11113711,-795,0,1716405146,12789.457404280001,82.35702966000099,54361.38445008 2024-05-22,19:12:28.000,143,11113746,-795,0,1716405147,12789.497822140002,82.42752096000186,54361.53117960001 2024-05-22,19:12:29.000,143,11113703,-795,0,1716405148,12789.544976309997,82.3217840100042,54361.587076560005 2024-05-22,19:12:30.000,143,11113645,-795,0,1716405149,12789.551712619992,82.33588227000291,54361.57310232 2024-05-22,19:12:31.000,143,11113633,-795,0,1716405150,12789.551712619992,82.33588227000291,54361.62201216 2024-05-22,19:12:32.000,143,11113680,-795,0,1716405151,12789.491085829992,82.34293140000227,54361.433359919996 2024-05-22,19:12:33.000,143,11113639,-795,0,1716405152,12789.504558449997,82.2724401000014,54361.40541144 2024-05-22,19:12:34.000,143,11113679,-795,0,1716405153,12789.544976309997,82.25834184000269,54361.47528264 2024-05-22,19:12:35.000,143,11113694,-795,0,1716405154,12789.551712619992,82.2724401000014,54361.53117960001 2024-05-22,19:12:36.000,143,11113756,-795,0,1716405155,12789.504558449997,82.25834184000269,54361.39842432 2024-05-22,19:12:37.000,143,11113662,-795,0,1716405156,12789.565185239997,82.21604705999925,54361.419385680005 2024-05-22,19:12:38.000,143,11113649,-795,0,1716405157,12789.565185239997,82.25834184000269,54361.251694800005 2024-05-22,19:12:39.000,143,11113652,-795,0,1716405158,12789.639284650002,82.21604705999925,54361.57310232 2024-05-22,19:12:40.000,143,11113647,-795,0,1716405159,12789.639284650002,82.23719445000461,54361.46130840001 2024-05-22,19:12:41.000,143,11113704,-795,0,1716405160,12789.659493580002,82.19489967000118,54361.419385680005 2024-05-22,19:12:42.000,143,11113692,-795,0,1716405161,12789.639284650002,82.20194880000054,54361.300604640004 2024-05-22,19:12:43.000,143,11113679,-795,0,1716405162,12789.672966199993,82.18785054000182,54361.39143720001 2024-05-22,19:12:44.000,143,11113698,-795,0,1716405163,12789.726856679998,82.20194880000054,54361.48226976001 2024-05-22,19:12:45.000,143,11113645,-795,0,1716405164,12789.827901329998,82.13145749999967,54361.50323112 2024-05-22,19:12:46.000,143,11113686,-795,0,1716405165,12789.787483469998,82.18080141000246,54361.51720536 2024-05-22,19:12:47.000,143,11113636,-795,0,1716405166,12789.800956089988,82.11031011000159,54361.45432128 2024-05-22,19:12:48.000,143,11113613,-795,0,1716405167,12789.841373949988,82.14555575999839,54361.45432128 2024-05-22,19:12:49.000,143,11113697,-795,0,1716405168,12789.881791809988,82.11735924000095,54361.468295520004 2024-05-22,19:12:50.000,143,11113677,-795,0,1716405169,12789.861582879988,82.13145749999967,54361.37746296 2024-05-22,19:12:51.000,143,11113712,-795,0,1716405170,12789.915473359993,82.12440837000031,54361.39143720001 2024-05-22,19:12:52.000,143,11113702,-795,0,1716405171,12789.969363839999,82.11031011000159,54361.40541144 2024-05-22,19:12:53.000,143,11113706,-795,0,1716405172,12790.06367217999,82.08211359000416,54361.54515384 2024-05-22,19:12:54.000,143,11113688,-795,0,1716405173,12790.056935869994,82.0750644600048,54361.587076560005 2024-05-22,19:12:55.000,143,11113654,-795,0,1716405174,12790.036726939994,82.05391706999944,54361.46130840001 2024-05-22,19:12:56.000,143,11113633,-795,0,1716405175,12790.036726939994,82.08211359000416,54361.45432128 2024-05-22,19:12:57.000,143,11113695,-795,0,1716405176,12790.070408489999,82.01162229000329,54361.53117960001 2024-05-22,19:12:58.000,143,11113661,-795,0,1716405177,12790.050199559999,81.97637663999922,54361.50323112 2024-05-22,19:12:59.000,143,11113681,-795,0,1716405178,12790.08388110999,81.95522925000114,54361.62899928001 2024-05-22,19:13:00.000,143,11113674,-795,0,1716405179,12790.090617419999,81.9622783800005,54361.64297352 2024-05-22,19:13:01.000,143,11113733,-795,0,1716405180,12790.070408489999,81.95522925000114,54361.66393488 2024-05-22,19:13:02.000,143,11113695,-795,0,1716405181,12790.056935869994,81.97637663999922,54361.61502504 2024-05-22,19:13:03.000,143,11113666,-795,0,1716405182,12790.04346324999,81.88473795000027,54361.71983184 2024-05-22,19:13:04.000,143,11113681,-795,0,1716405183,12790.016518009994,81.88473795000027,54361.66393488 2024-05-22,19:13:05.000,143,11113664,-795,0,1716405184,12789.935682289994,81.89178707999963,54361.47528264 2024-05-22,19:13:06.000,143,11113674,-795,0,1716405185,12789.928945979998,81.8635905600022,54361.66393488 2024-05-22,19:13:07.000,143,11113673,-795,0,1716405186,12789.861582879988,81.85654143000284,54361.54515384 2024-05-22,19:13:08.000,143,11113683,-795,0,1716405187,12789.868319189998,81.82834490999812,54361.656947760006 2024-05-22,19:13:09.000,143,11113695,-795,0,1716405188,12789.827901329998,81.82129577999876,54361.587076560005 2024-05-22,19:13:10.000,143,11113687,-795,0,1716405189,12789.935682289994,81.80719752000005,54361.768741679996 2024-05-22,19:13:11.000,143,11113654,-795,0,1716405190,12789.908737049998,81.79309926000133,54361.7407932 2024-05-22,19:13:12.000,143,11113632,-795,0,1716405191,12789.854846569993,81.83539404000476,54361.51720536 2024-05-22,19:13:13.000,143,11113661,-795,0,1716405192,12789.928945979998,81.77195187000325,54361.54515384 2024-05-22,19:13:14.000,143,11113658,-795,0,1716405193,12789.949154909998,81.78605013000197,54361.46130840001 2024-05-22,19:13:15.000,143,11113714,-795,0,1716405194,12789.942418599989,81.73670621999918,54361.433359919996 2024-05-22,19:13:16.000,143,11113696,-795,0,1716405195,12789.955891219994,81.82834490999812,54361.3565016 2024-05-22,19:13:17.000,143,11113669,-795,0,1716405196,12789.989572769999,81.7508044799979,54361.34951448 2024-05-22,19:13:18.000,143,11113696,-795,0,1716405197,12789.996309079994,81.70850970000174,54361.39143720001 2024-05-22,19:13:19.000,143,11113677,-795,0,1716405198,12790.08388110999,81.65916578999895,54361.468295520004 2024-05-22,19:13:20.000,143,11113636,-795,0,1716405199,12790.050199559999,81.64506753000023,54361.48226976001 2024-05-22,19:13:21.000,143,11113718,-795,0,1716405200,12790.10409003999,81.55342884000129,54361.34951448 2024-05-22,19:13:22.000,143,11113700,-795,0,1716405201,12790.198398379995,81.5040849299985,54361.33554024 2024-05-22,19:13:23.000,143,11113690,-795,0,1716405202,12790.27249779,81.47588841000106,54361.419385680005 2024-05-22,19:13:24.000,143,11113704,-795,0,1716405203,12790.35333351,81.48998666999978,54361.51720536 2024-05-22,19:13:25.000,143,11113683,-795,0,1716405204,12790.4139603,81.37720059000276,54361.51021824001 2024-05-22,19:13:26.000,143,11113719,-795,0,1716405205,12790.47458709,81.4053971100002,54361.46130840001 2024-05-22,19:13:27.000,143,11113706,-795,0,1716405206,12790.575631740001,81.3701514600034,54361.587076560005 2024-05-22,19:13:28.000,143,11113673,-795,0,1716405207,12790.582368049996,81.39834798000084,54361.53117960001 2024-05-22,19:13:29.000,143,11113728,-795,0,1716405208,12790.690149009992,81.35605320000468,54361.58008944001 2024-05-22,19:13:30.000,143,11113710,-795,0,1716405209,12790.663203769996,81.38424972000212,54361.51720536 2024-05-22,19:13:31.000,143,11113669,-795,0,1716405210,12790.676676390001,81.33490580999933,54361.48226976001 2024-05-22,19:13:32.000,143,11113657,-795,0,1716405211,12790.690149009992,81.39834798000084,54361.52419248 2024-05-22,19:13:33.000,143,11113682,-795,0,1716405212,12790.804666279997,81.3701514600034,54361.64996064001 2024-05-22,19:13:34.000,143,11113686,-795,0,1716405213,12790.791193659992,81.36310233000404,54361.61502504 2024-05-22,19:13:35.000,143,11113683,-795,0,1716405214,12790.824875209997,81.34195493999869,54361.67790912001 2024-05-22,19:13:36.000,143,11113693,-795,0,1716405215,12790.770984729992,81.3701514600034,54361.51021824001 2024-05-22,19:13:37.000,143,11113654,-795,0,1716405216,12790.831611519992,81.33490580999933,54361.57310232 2024-05-22,19:13:38.000,143,11113697,-795,0,1716405217,12790.845084139997,81.3701514600034,54361.59406368 2024-05-22,19:13:39.000,143,11113622,-795,0,1716405218,12790.838347830002,81.34195493999869,54361.64297352 2024-05-22,19:13:40.000,143,11113723,-795,0,1716405219,12790.885501999997,81.37720059000276,54361.670922 2024-05-22,19:13:41.000,143,11113699,-795,0,1716405220,12790.898974620002,81.35605320000468,54361.62899928001 2024-05-22,19:13:42.000,143,11113695,-795,0,1716405221,12790.892238309993,81.41244623999955,54361.670922 2024-05-22,19:13:43.000,143,11113656,-795,0,1716405222,12790.919183550002,81.42654449999827,54361.7407932 2024-05-22,19:13:44.000,143,11113709,-795,0,1716405223,12790.959601410003,81.44064276000427,54361.71284472 2024-05-22,19:13:45.000,143,11113699,-795,0,1716405224,12791.000019269988,81.44064276000427,54361.69188336 2024-05-22,19:13:46.000,143,11113690,-795,0,1716405225,12790.959601410003,81.47588841000106,54361.66393488 2024-05-22,19:13:47.000,143,11113728,-795,0,1716405226,12790.986546649998,81.4688392800017,54361.656947760006 2024-05-22,19:13:48.000,143,11113696,-795,0,1716405227,12791.060646059988,81.51113405999786,54361.79669016001 2024-05-22,19:13:49.000,143,11113696,-795,0,1716405228,12791.134745469994,81.5040849299985,54361.81765152001 2024-05-22,19:13:50.000,143,11113662,-795,0,1716405229,12791.094327609993,81.48293754000042,54361.824638640006 2024-05-22,19:13:51.000,143,11113681,-795,0,1716405230,12791.195372259994,81.5040849299985,54361.71983184 2024-05-22,19:13:52.000,143,11113686,-795,0,1716405231,12791.148218089998,81.54637971000193,54361.66393488 2024-05-22,19:13:53.000,143,11113677,-795,0,1716405232,12791.255999049994,81.49703579999914,54361.670922 2024-05-22,19:13:54.000,143,11113682,-795,0,1716405233,12791.336834769994,81.51818319000449,54361.74778032001 2024-05-22,19:13:55.000,143,11113721,-795,0,1716405234,12791.38398893999,81.51113405999786,54361.824638640006 2024-05-22,19:13:56.000,143,11113688,-795,0,1716405235,12791.36378000999,81.51818319000449,54361.635986400004 2024-05-22,19:13:57.000,143,11113699,-795,0,1716405236,12791.47156097,81.53228145000321,54361.768741679996 2024-05-22,19:13:58.000,143,11113704,-795,0,1716405237,12791.56586930999,81.56047797000065,54361.754767440005 2024-05-22,19:13:59.000,143,11113660,-795,0,1716405238,12791.68712288999,81.53228145000321,54361.7407932 2024-05-22,19:14:00.000,143,11113706,-795,0,1716405239,12791.71406813,81.51818319000449,54361.76175456 2024-05-22,19:14:01.000,143,11113684,-795,0,1716405240,12791.801640159996,81.5040849299985,54361.705857600005 2024-05-22,19:14:02.000,143,11113672,-795,0,1716405241,12791.815112780001,81.55342884000129,54361.67790912001 2024-05-22,19:14:03.000,143,11113678,-795,0,1716405242,12791.936366360002,81.53228145000321,54361.754767440005 2024-05-22,19:14:04.000,143,11113677,-795,0,1716405243,12792.030674699992,81.56047797000065,54361.85258712 2024-05-22,19:14:05.000,143,11113657,-795,0,1716405244,12792.111510419993,81.53228145000321,54361.77572880001 2024-05-22,19:14:06.000,143,11113660,-795,0,1716405245,12792.138455660002,81.57457622999937,54361.64297352 2024-05-22,19:14:07.000,143,11113667,-795,0,1716405246,12792.387699129999,81.52523232000385,54361.88752272 2024-05-22,19:14:08.000,143,11113688,-795,0,1716405247,12792.428116989999,81.57457622999937,54361.86656136001 2024-05-22,19:14:09.000,143,11113694,-795,0,1716405248,12792.58978843,81.60277275000408,54361.83861288 2024-05-22,19:14:10.000,143,11113703,-795,0,1716405249,12792.71104201,81.58867448999808,54361.81765152001 2024-05-22,19:14:11.000,143,11113700,-795,0,1716405250,12792.758196179995,81.63801840000087,54361.81765152001 2024-05-22,19:14:12.000,143,11113643,-795,0,1716405251,12792.798614039995,81.62392014000216,54361.803677280004 2024-05-22,19:14:13.000,143,11113683,-795,0,1716405252,12792.993967030001,81.66621491999831,54361.992329520006 2024-05-22,19:14:14.000,143,11113650,-795,0,1716405253,12793.041121199996,81.65211665999959,54362.041239360005 2024-05-22,19:14:15.000,143,11113693,-795,0,1716405254,12793.115220610001,81.6803131800043,54361.98534240001 2024-05-22,19:14:16.000,143,11113732,-795,0,1716405255,12793.115220610001,81.65211665999959,54361.8805356 2024-05-22,19:14:17.000,143,11113652,-795,0,1716405256,12793.175847400002,81.65916578999895,54361.98534240001 2024-05-22,19:14:18.000,143,11113700,-795,0,1716405257,12793.243210499997,81.63096927000151,54362.04822648 2024-05-22,19:14:19.000,143,11113693,-795,0,1716405258,12793.276892050002,81.62392014000216,54362.11111056001 2024-05-22,19:14:20.000,143,11113709,-795,0,1716405259,12793.344255149997,81.63096927000151,54362.104123439996 2024-05-22,19:14:21.000,143,11113691,-795,0,1716405260,12793.350991459993,81.6168710100028,54362.16700752 2024-05-22,19:14:22.000,143,11113710,-795,0,1716405261,12793.371200389993,81.6168710100028,54362.16700752 2024-05-22,19:14:23.000,143,11113659,-795,0,1716405262,12793.364464079998,81.60982188000344,54362.160020400006 2024-05-22,19:14:24.000,143,11113653,-795,0,1716405263,12793.357727770002,81.5675271,54362.104123439996 2024-05-22,19:14:25.000,143,11113649,-795,0,1716405264,12793.404881939998,81.59572362000472,54362.20194312001 2024-05-22,19:14:26.000,143,11113688,-795,0,1716405265,12793.465508729998,81.55342884000129,54362.257840080005 2024-05-22,19:14:27.000,143,11113712,-795,0,1716405266,12793.499190279988,81.5675271,54362.39059536 2024-05-22,19:14:28.000,143,11113680,-795,0,1716405267,12793.553080759993,81.59572362000472,54362.39758248001 2024-05-22,19:14:29.000,143,11113693,-795,0,1716405268,12793.566553379998,81.60277275000408,54362.39758248001 2024-05-22,19:14:30.000,143,11113686,-795,0,1716405269,12793.647389099999,81.59572362000472,54362.45347944 2024-05-22,19:14:31.000,143,11113704,-795,0,1716405270,12793.667598029999,81.6168710100028,54362.46046656 2024-05-22,19:14:32.000,143,11113676,-795,0,1716405271,12793.606971239999,81.63801840000087,54362.327711280006 2024-05-22,19:14:33.000,143,11113719,-795,0,1716405272,12793.694543269994,81.65211665999959,54362.45347944 2024-05-22,19:14:34.000,143,11113696,-795,0,1716405273,12793.708015889999,81.67326404999767,54362.53033776 2024-05-22,19:14:35.000,143,11113701,-795,0,1716405274,12793.674334339994,81.64506753000023,54362.51636352001 2024-05-22,19:14:36.000,143,11113722,-795,0,1716405275,12793.654125409994,81.66621491999831,54362.50238928 2024-05-22,19:14:37.000,143,11113708,-795,0,1716405276,12793.694543269994,81.65916578999895,54362.495402160006 2024-05-22,19:14:38.000,143,11113744,-755,0,1716405277,12793.613707549994,81.65211665999959,54362.46745368001 2024-05-22,19:14:39.000,143,11113686,-795,0,1716405278,12793.728224819999,81.60277275000408,54362.61418320001 2024-05-22,19:14:40.000,143,11113677,-795,0,1716405279,12793.674334339994,81.62392014000216,54362.55828624 2024-05-22,19:14:41.000,143,11113742,-795,0,1716405280,12793.660861719989,81.58162535999872,54362.5093764 2024-05-22,19:14:42.000,143,11113706,-795,0,1716405281,12793.647389099999,81.59572362000472,54362.474440800004 2024-05-22,19:14:43.000,143,11113682,-795,0,1716405282,12793.654125409994,81.58162535999872,54362.663093040006 2024-05-22,19:14:44.000,143,11113700,-795,0,1716405283,12793.667598029999,81.60277275000408,54362.67008016 2024-05-22,19:14:45.000,143,11113682,-795,0,1716405284,12793.640652789989,81.58162535999872,54362.607196079996 2024-05-22,19:14:46.000,143,11113686,-795,0,1716405285,12793.68107064999,81.5040849299985,54362.55129912 2024-05-22,19:14:47.000,143,11113679,-795,0,1716405286,12793.708015889999,81.4688392800017,54362.62815744 2024-05-22,19:14:48.000,143,11113673,-795,0,1716405287,12793.72148850999,81.47588841000106,54362.56527336001 2024-05-22,19:14:49.000,143,11113712,-795,0,1716405288,12793.728224819999,81.39834798000084,54362.5792476 2024-05-22,19:14:50.000,143,11113711,-795,0,1716405289,12793.74169743999,81.4335936300049,54362.53033776 2024-05-22,19:14:51.000,143,11113677,-795,0,1716405290,12793.734961129994,81.34195493999869,54362.53732488001 2024-05-22,19:14:52.000,143,11113688,-795,0,1716405291,12793.76864268,81.35605320000468,54362.50238928 2024-05-22,19:14:53.000,143,11113683,-795,0,1716405292,12793.82253315999,81.30670929000189,54362.58623472001 2024-05-22,19:14:54.000,143,11113693,-795,0,1716405293,12793.86968733,81.31375842000125,54362.55129912 2024-05-22,19:14:55.000,143,11113691,-795,0,1716405294,12793.96399566999,81.2221197300023,54362.67008016 2024-05-22,19:14:56.000,143,11113702,-795,0,1716405295,12793.916841499995,81.2221197300023,54362.5792476 2024-05-22,19:14:57.000,143,11113684,-795,0,1716405296,12793.94378673999,81.17277581999952,54362.5792476 2024-05-22,19:14:58.000,143,11113722,-795,0,1716405297,12793.99094091,81.1586775600008,54362.62815744 2024-05-22,19:14:59.000,143,11113671,-795,0,1716405298,12793.997677219995,81.08818625999993,54362.67008016 2024-05-22,19:15:00.000,143,11113653,-795,0,1716405299,12794.06504031999,81.123431910004,54362.53732488001 2024-05-22,19:15:01.000,143,11113723,-795,0,1716405300,12794.04483138999,81.03179321999778,54362.58623472001 2024-05-22,19:15:02.000,143,11113693,-795,0,1716405301,12794.11219449,81.00359670000034,54362.544312000005 2024-05-22,19:15:03.000,143,11113670,-795,0,1716405302,12794.186293899991,80.91900714000076,54362.74693848 2024-05-22,19:15:04.000,143,11113645,-795,0,1716405303,12794.240184379996,80.89785975000268,54362.67706728 2024-05-22,19:15:05.000,143,11113693,-795,0,1716405304,12794.314283790001,80.84146671000053,54362.642131680004 2024-05-22,19:15:06.000,143,11113726,-795,0,1716405305,12794.240184379996,80.7639262800003,54362.53033776 2024-05-22,19:15:07.000,143,11113714,-795,0,1716405306,12794.206502829991,80.7004841099988,54362.425530960005 2024-05-22,19:15:08.000,143,11113670,-795,0,1716405307,12794.321020099997,80.67933672000072,54362.62117032 2024-05-22,19:15:09.000,143,11113667,-795,0,1716405308,12794.321020099997,80.58769803000177,54362.63514456001 2024-05-22,19:15:10.000,143,11113715,-795,0,1716405309,12794.260393309996,80.60884541999985,54362.5792476 2024-05-22,19:15:11.000,143,11113695,-795,0,1716405310,12794.240184379996,80.63704194000456,54362.63514456001 2024-05-22,19:15:12.000,143,11113720,-795,0,1716405311,12794.179557589996,80.72163150000415,54362.495402160006 2024-05-22,19:15:13.000,143,11113669,-795,0,1716405312,12794.260393309996,80.72163150000415,54362.53732488001 2024-05-22,19:15:14.000,143,11113683,-795,0,1716405313,12794.341229029997,80.7639262800003,54362.62117032 2024-05-22,19:15:15.000,143,11113695,-795,0,1716405314,12794.361437959997,80.63704194000456,54362.712002880005 2024-05-22,19:15:16.000,143,11113691,-795,0,1716405315,12794.354701650002,80.69343497999944,54362.69104152 2024-05-22,19:15:17.000,143,11113721,-795,0,1716405316,12794.368174269992,80.665238460002,54362.71899 2024-05-22,19:15:18.000,143,11113668,-795,0,1716405317,12794.408592129992,80.57359977000306,54362.83777104 2024-05-22,19:15:19.000,143,11113697,-795,0,1716405318,12794.408592129992,80.55950151000434,54362.82379680001 2024-05-22,19:15:20.000,143,11113734,-795,0,1716405319,12794.354701650002,80.53835411999898,54362.83777104 2024-05-22,19:15:21.000,143,11113677,-795,0,1716405320,12794.347965339992,80.47491195000475,54362.76789984 2024-05-22,19:15:22.000,143,11113748,-795,0,1716405321,12794.233448070001,80.47491195000475,54362.642131680004 2024-05-22,19:15:23.000,143,11113700,-795,0,1716405322,12794.287338549992,80.46081368999876,54362.7888612 2024-05-22,19:15:24.000,143,11113685,-795,0,1716405323,12794.307547479992,80.48196108000411,54362.93559072 2024-05-22,19:15:25.000,143,11113706,-795,0,1716405324,12794.334492720001,80.46081368999876,54362.928603600005 2024-05-22,19:15:26.000,143,11113691,-795,0,1716405325,12794.280602239996,80.46786281999812,54362.90065512001 2024-05-22,19:15:27.000,143,11113665,-795,0,1716405326,12794.213239140001,80.46081368999876,54362.78187408001 2024-05-22,19:15:28.000,143,11113691,-795,0,1716405327,12794.219975449996,80.4537645599994,54362.86571952 2024-05-22,19:15:29.000,143,11113683,-795,0,1716405328,12794.240184379996,80.4185189100026,54362.85174528001 2024-05-22,19:15:30.000,143,11113699,-795,0,1716405329,12794.219975449996,80.47491195000475,54362.75392560001 2024-05-22,19:15:31.000,143,11113735,-795,0,1716405330,12794.233448070001,80.43966630000068,54362.809822560004 2024-05-22,19:15:32.000,143,11113664,-795,0,1716405331,12794.219975449996,80.48901021000347,54362.809822560004 2024-05-22,19:15:33.000,143,11113701,-795,0,1716405332,12794.347965339992,80.43261717000132,54362.88668088 2024-05-22,19:15:34.000,143,11113745,-795,0,1716405333,12794.327756409992,80.4537645599994,54362.87270664001 2024-05-22,19:15:35.000,143,11113670,-795,0,1716405334,12794.408592129992,80.44671543000004,54362.893668 2024-05-22,19:15:36.000,143,11113692,-795,0,1716405335,12794.314283790001,80.46786281999812,54362.760912720005 2024-05-22,19:15:37.000,143,11113666,-795,0,1716405336,12794.415328440002,80.42556804000196,54362.73296424001 2024-05-22,19:15:38.000,143,11113664,-795,0,1716405337,12794.455746300002,80.40442065000389,54362.83777104 2024-05-22,19:15:39.000,143,11113680,-795,0,1716405338,12794.516373090002,80.39737152000453,54362.83777104 2024-05-22,19:15:40.000,143,11113636,-795,0,1716405339,12794.543318329997,80.42556804000196,54362.86571952 2024-05-22,19:15:41.000,143,11113706,-795,0,1716405340,12794.637626670003,80.38327325999853,54362.84475816 2024-05-22,19:15:42.000,143,11113675,-795,0,1716405341,12794.678044529988,80.34802761000174,54362.82379680001 2024-05-22,19:15:43.000,143,11113675,-795,0,1716405342,12794.738671319988,80.34097848000238,54362.92161648001 2024-05-22,19:15:44.000,143,11113687,-795,0,1716405343,12794.792561799994,80.32688022000366,54362.91462936 2024-05-22,19:15:45.000,143,11113678,-795,0,1716405344,12794.826243349999,80.27753631000087,54362.88668088 2024-05-22,19:15:46.000,143,11113627,-795,0,1716405345,12794.907079069999,80.27753631000087,54362.87270664001 2024-05-22,19:15:47.000,143,11113689,-795,0,1716405346,12794.866661209999,80.22819239999808,54362.83777104 2024-05-22,19:15:48.000,143,11113720,-795,0,1716405347,12794.853188589994,80.25638892000279,54362.79584832 2024-05-22,19:15:49.000,143,11113697,-795,0,1716405348,12795.00138740999,80.22114326999872,54362.91462936 2024-05-22,19:15:50.000,143,11113657,-795,0,1716405349,12795.02159633999,80.19294675000128,54362.94956496001 2024-05-22,19:15:51.000,143,11113659,-795,0,1716405350,12795.04854158,80.15770110000449,54363.026423280004 2024-05-22,19:15:52.000,143,11113708,-795,0,1716405351,12795.035068959995,80.13655370999913,54362.94956496001 2024-05-22,19:15:53.000,143,11113683,-795,0,1716405352,12795.014860029994,80.1083571900017,54362.809822560004 2024-05-22,19:15:54.000,143,11113659,-795,0,1716405353,12795.00138740999,80.06606240999827,54362.9635392 2024-05-22,19:15:55.000,143,11113687,-635,0,1716405354,12795.06201419999,80.03786589000083,54363.06834600001 2024-05-22,19:15:56.000,143,11113656,-795,0,1716405355,12795.035068959995,80.04491502000019,54363.1032816 2024-05-22,19:15:57.000,143,11113690,-795,0,1716405356,12795.04180526999,79.98147284999868,54363.047384640005 2024-05-22,19:15:58.000,143,11113733,-795,0,1716405357,12795.04180526999,79.95327633000124,54363.166165680006 2024-05-22,19:15:59.000,143,11113633,-795,0,1716405358,12795.055277889995,79.93212894000317,54363.25001112 2024-05-22,19:16:00.000,143,11113707,-795,0,1716405359,12794.96770586,79.92507981000381,54363.11026872 2024-05-22,19:16:01.000,143,11113630,-795,0,1716405360,12795.014860029994,79.90393241999845,54363.166165680006 2024-05-22,19:16:02.000,143,11113670,-795,0,1716405361,12794.954233239994,79.91098154999781,54363.22904976 2024-05-22,19:16:03.000,143,11113739,-795,0,1716405362,12794.886870139999,79.93212894000317,54363.22904976 2024-05-22,19:16:04.000,143,11113677,-795,0,1716405363,12794.819507039989,79.93212894000317,54363.18013992 2024-05-22,19:16:05.000,143,11113656,-795,0,1716405364,12794.785825489998,79.98852197999804,54363.18712704001 2024-05-22,19:16:06.000,143,11113698,-795,0,1716405365,12794.785825489998,79.98147284999868,54363.2779596 2024-05-22,19:16:07.000,143,11113623,-795,0,1716405366,12794.772352869993,79.96737458999996,54363.29193384 2024-05-22,19:16:08.000,143,11113658,-795,0,1716405367,12794.610681429993,80.00262024000403,54363.096294480005 2024-05-22,19:16:09.000,143,11113691,-795,0,1716405368,12794.603945119998,80.0096693700034,54363.166165680006 2024-05-22,19:16:10.000,143,11113669,-795,0,1716405369,12794.617417740003,80.03786589000083,54363.35481792001 2024-05-22,19:16:11.000,143,11113659,-795,0,1716405370,12794.563527259997,80.04491502000019,54363.25001112 2024-05-22,19:16:12.000,143,11113708,-795,0,1716405371,12794.482691539997,80.0731115400049,54363.20808840001 2024-05-22,19:16:13.000,143,11113696,-795,0,1716405372,12794.509636779992,80.05196414999955,54363.29892096 2024-05-22,19:16:14.000,143,11113732,-795,0,1716405373,12794.442273679997,80.06606240999827,54363.32686944001 2024-05-22,19:16:15.000,143,11113648,-795,0,1716405374,12794.381646889997,80.05901327999891,54363.37577928001 2024-05-22,19:16:16.000,143,11113676,-795,0,1716405375,12794.260393309996,80.02376763000211,54363.18712704001 2024-05-22,19:16:17.000,143,11113671,-795,0,1716405376,12794.307547479992,80.02376763000211,54363.2779596 2024-05-22,19:16:18.000,143,11113679,-795,0,1716405377,12794.199766519996,80.02376763000211,54363.31988232 2024-05-22,19:16:19.000,143,11113673,-795,0,1716405378,12794.12566710999,80.02376763000211,54363.23603688001 2024-05-22,19:16:20.000,143,11113695,-795,0,1716405379,12794.10545817999,80.03081676000147,54363.38975352 2024-05-22,19:16:21.000,143,11113688,-795,0,1716405380,12794.0515677,80.02376763000211,54363.35481792001 2024-05-22,19:16:22.000,143,11113682,-795,0,1716405381,12794.01114984,80.00262024000403,54363.333856560006 2024-05-22,19:16:23.000,143,11113685,-795,0,1716405382,12793.99094091,80.01671850000275,54363.37577928001 2024-05-22,19:16:24.000,143,11113713,-795,0,1716405383,12793.88989626,80.03081676000147,54363.36879216 2024-05-22,19:16:25.000,143,11113700,-795,0,1716405384,12793.93031412,80.05196414999955,54363.31988232 2024-05-22,19:16:26.000,143,11113685,-795,0,1716405385,12793.82253315999,80.03081676000147,54363.32686944001 2024-05-22,19:16:27.000,143,11113669,-795,0,1716405386,12793.76864268,80.0096693700034,54363.312895200004 2024-05-22,19:16:28.000,143,11113659,-795,0,1716405387,12793.775378989994,80.03081676000147,54363.43866336 2024-05-22,19:16:29.000,143,11113750,-795,0,1716405388,12793.78885161,79.99557111000468,54363.46661184 2024-05-22,19:16:40.000,143,11113617,-795,0,1716405399,12793.411618249993,80.05196414999955,54363.34084368 2024-05-22,19:16:41.000,143,11113658,-795,0,1716405400,12793.357727770002,80.06606240999827,54363.27097248 2024-05-22,19:16:42.000,143,11113657,-795,0,1716405401,12793.357727770002,80.08720980000362,54363.29193384 2024-05-22,19:16:43.000,143,11113671,-795,0,1716405402,12793.377936700002,80.0731115400049,54363.41071488 2024-05-22,19:16:44.000,143,11113682,-795,0,1716405403,12793.431827179993,80.09425893000298,54363.47359896001 2024-05-22,19:16:45.000,143,11113678,-795,0,1716405404,12793.391409319993,80.08016067000426,54363.431676240005 2024-05-22,19:16:46.000,143,11113667,-795,0,1716405405,12793.404881939998,80.09425893000298,54363.480586080004 2024-05-22,19:16:47.000,143,11113632,-795,0,1716405406,12793.384673009998,80.13655370999913,54363.417702 2024-05-22,19:16:48.000,143,11113618,-795,0,1716405407,12793.357727770002,80.1436028399985,54363.35481792001 2024-05-22,19:16:49.000,143,11113698,-795,0,1716405408,12793.310573599992,80.0731115400049,54363.34084368 2024-05-22,19:16:50.000,143,11113703,-795,0,1716405409,12793.243210499997,80.09425893000298,54363.3478308 2024-05-22,19:16:51.000,143,11113653,-795,0,1716405410,12793.216265260002,80.08720980000362,54363.28494672001 2024-05-22,19:16:52.000,143,11113623,-795,0,1716405411,12793.196056330002,80.1083571900017,54363.37577928001 2024-05-22,19:16:53.000,143,11113694,-795,0,1716405412,12793.189320019992,80.05901327999891,54363.4875732 2024-05-22,19:16:54.000,143,11113653,-795,0,1716405413,12793.128693229992,80.06606240999827,54363.333856560006 2024-05-22,19:16:55.000,143,11113656,-795,0,1716405414,12793.155638470002,80.11540632000106,54363.417702 2024-05-22,19:16:56.000,143,11113632,-795,0,1716405415,12793.095011680001,80.08720980000362,54363.42468912001 2024-05-22,19:16:57.000,143,11113670,-795,0,1716405416,12793.000703339996,80.1083571900017,54363.25001112 2024-05-22,19:16:58.000,143,11113675,-795,0,1716405417,12792.980494409996,80.09425893000298,54363.27097248 2024-05-22,19:16:59.000,143,11113662,-795,0,1716405418,12792.987230719991,80.12950457999978,54363.361805040004 2024-05-22,19:17:00.000,143,11113673,-795,0,1716405419,12792.967021789991,80.1436028399985,54363.41071488 2024-05-22,19:17:01.000,143,11113677,-795,0,1716405420,12792.88618606999,80.1083571900017,54363.417702 2024-05-22,19:17:02.000,143,11113702,-795,0,1716405421,12792.899658689996,80.12245545000042,54363.361805040004 2024-05-22,19:17:03.000,143,11113671,-795,0,1716405422,12792.839031899995,80.15065196999785,54363.32686944001 2024-05-22,19:17:04.000,143,11113659,-795,0,1716405423,12792.79187773,80.12950457999978,54363.41071488 2024-05-22,19:17:05.000,143,11113628,-795,0,1716405424,12792.79187773,80.11540632000106,54363.333856560006 2024-05-22,19:17:06.000,143,11113682,-795,0,1716405425,12792.79187773,80.1436028399985,54363.312895200004 2024-05-22,19:17:07.000,143,11113663,-795,0,1716405426,12792.75145987,80.11540632000106,54363.37577928001 2024-05-22,19:17:08.000,143,11113654,-795,0,1716405427,12792.73125094,80.15770110000449,54363.27097248 2024-05-22,19:17:09.000,143,11113674,-795,0,1716405428,12792.65041522,80.12950457999978,54363.1032816 2024-05-22,19:17:10.000,143,11113672,-795,0,1716405429,12792.71104201,80.1717993600032,54363.333856560006 2024-05-22,19:17:11.000,143,11113666,-795,0,1716405430,12792.677360459995,80.18589762000192,54363.333856560006 2024-05-22,19:17:12.000,143,11113625,-795,0,1716405431,12792.71104201,80.19999588000064,54363.312895200004 2024-05-22,19:17:13.000,143,11113708,-795,0,1716405432,12792.71104201,80.1717993600032,54363.333856560006 2024-05-22,19:17:14.000,143,11113717,-795,0,1716405433,12792.72451462999,80.16475023000385,54363.25699824001 2024-05-22,19:17:15.000,143,11113684,-795,0,1716405434,12792.66388783999,80.15770110000449,54363.22206264 2024-05-22,19:17:16.000,143,11113715,-795,0,1716405435,12792.697569389995,80.20704501,54363.20808840001 2024-05-22,19:17:17.000,143,11113688,-795,0,1716405436,12792.73125094,80.15065196999785,54363.312895200004 2024-05-22,19:17:18.000,143,11113658,-795,0,1716405437,12792.67062415,80.15770110000449,54363.20808840001 2024-05-22,19:17:19.000,143,11113630,-795,0,1716405438,12792.73125094,80.15770110000449,54363.36879216 2024-05-22,19:17:20.000,143,11113632,-795,0,1716405439,12792.68409676999,80.19999588000064,54363.27097248 2024-05-22,19:17:21.000,143,11113752,-795,0,1716405440,12792.71104201,80.12245545000042,54363.3478308 2024-05-22,19:17:22.000,143,11113704,-795,0,1716405441,12792.60999736,80.1083571900017,54363.13123008 2024-05-22,19:17:23.000,143,11113729,-795,0,1716405442,12792.58978843,80.05901327999891,54363.25699824001 2024-05-22,19:17:24.000,143,11113679,-795,0,1716405443,12792.60999736,80.05901327999891,54363.28494672001 2024-05-22,19:17:25.000,143,11113698,-795,0,1716405444,12792.63020629,80.02376763000211,54363.2779596 2024-05-22,19:17:26.000,143,11113729,-795,0,1716405445,12792.66388783999,79.98852197999804,54363.23603688001 2024-05-22,19:17:27.000,143,11113668,-795,0,1716405446,12792.60999736,79.98147284999868,54363.11026872 2024-05-22,19:17:28.000,143,11113664,-795,0,1716405447,12792.62346997999,80.00262024000403,54363.06135888 2024-05-22,19:17:29.000,143,11113705,-795,0,1716405448,12792.657151529995,79.98852197999804,54363.0334104 2024-05-22,19:17:40.000,143,11113710,-795,0,1716405459,12792.85250452,79.96737458999996,54363.18712704001 2024-05-22,19:17:41.000,143,11113699,-795,0,1716405460,12792.81208666,79.91803068000445,54363.194114160004 2024-05-22,19:17:42.000,143,11113737,-795,0,1716405461,12792.778405109995,79.93917807000253,54363.15917856001 2024-05-22,19:17:43.000,143,11113637,-795,0,1716405462,12792.839031899995,79.8968832899991,54363.263985360005 2024-05-22,19:17:44.000,143,11113657,-795,0,1716405463,12792.78514141999,79.91803068000445,54363.22904976 2024-05-22,19:17:45.000,143,11113684,-795,0,1716405464,12792.78514141999,79.87573590000102,54363.18013992 2024-05-22,19:17:46.000,143,11113684,-795,0,1716405465,12792.69083308,79.93212894000317,54363.08232024 2024-05-22,19:17:47.000,143,11113673,-795,0,1716405466,12792.67062415,79.91098154999781,54363.13821720001 2024-05-22,19:17:48.000,143,11113694,-795,0,1716405467,12792.697569389995,79.92507981000381,54363.166165680006 2024-05-22,19:17:49.000,143,11113624,-795,0,1716405468,12792.758196179995,79.84753938000358,54363.25699824001 2024-05-22,19:17:50.000,143,11113670,-795,0,1716405469,12792.737987249995,79.8968832899991,54363.2779596 2024-05-22,19:17:51.000,143,11113727,-795,0,1716405470,12792.75145987,79.93917807000253,54363.263985360005 2024-05-22,19:17:52.000,143,11113643,-795,0,1716405471,12792.74472355999,79.91098154999781,54363.13821720001 2024-05-22,19:17:53.000,143,11113700,-795,0,1716405472,12792.818822969995,79.8968832899991,54363.20808840001 2024-05-22,19:17:54.000,143,11113691,-795,0,1716405473,12792.80535034999,79.9603254600006,54363.166165680006 2024-05-22,19:17:55.000,143,11113702,-795,0,1716405474,12792.86597713999,79.88983415999974,54363.20110128 2024-05-22,19:17:56.000,143,11113683,-795,0,1716405475,12792.80535034999,79.94622720000189,54363.11725584001 2024-05-22,19:17:57.000,143,11113682,-795,0,1716405476,12792.899658689996,79.93212894000317,54363.15219144 2024-05-22,19:17:58.000,143,11113760,-795,0,1716405477,12792.93334024,79.91803068000445,54363.23603688001 2024-05-22,19:17:59.000,143,11113693,-795,0,1716405478,12792.95354917,79.8968832899991,54363.23603688001 2024-05-22,19:18:00.000,143,11113694,-795,0,1716405479,12792.95354917,79.90393241999845,54363.194114160004 2024-05-22,19:18:01.000,143,11113738,-795,0,1716405480,12792.960285479996,79.90393241999845,54363.05437176 2024-05-22,19:18:02.000,143,11113648,-795,0,1716405481,12792.980494409996,79.88983415999974,54363.18013992 2024-05-22,19:18:03.000,143,11113710,-795,0,1716405482,12793.000703339996,79.8616376400023,54363.20808840001 2024-05-22,19:18:04.000,143,11113670,-795,0,1716405483,12793.027648579991,79.91098154999781,54363.28494672001 2024-05-22,19:18:05.000,143,11113686,-795,0,1716405484,12793.121956919997,79.8968832899991,54363.30590808001 2024-05-22,19:18:06.000,143,11113656,-795,0,1716405485,12793.108484299992,79.91803068000445,54363.29193384 2024-05-22,19:18:07.000,143,11113710,-795,0,1716405486,12793.074802750001,79.8968832899991,54363.22904976 2024-05-22,19:18:08.000,143,11113739,-795,0,1716405487,12793.108484299992,79.91803068000445,54363.30590808001 2024-05-22,19:18:09.000,143,11113693,-795,0,1716405488,12793.189320019992,79.90393241999845,54363.20808840001 2024-05-22,19:18:10.000,143,11113697,-795,0,1716405489,12793.020912269996,79.92507981000381,54363.08930736001 2024-05-22,19:18:11.000,143,11113668,-795,0,1716405490,12793.014175960001,79.98147284999868,54363.12424296 2024-05-22,19:18:12.000,143,11113700,-795,0,1716405491,12793.088275369992,79.95327633000124,54363.096294480005 2024-05-22,19:18:13.000,143,11113710,-795,0,1716405492,12793.128693229992,79.93917807000253,54363.1032816 2024-05-22,19:18:14.000,143,11113677,-795,0,1716405493,12793.189320019992,79.94622720000189,54363.215075520005 2024-05-22,19:18:15.000,143,11113703,-795,0,1716405494,12793.196056330002,79.91098154999781,54363.20110128 2024-05-22,19:18:16.000,143,11113671,-795,0,1716405495,12793.128693229992,79.92507981000381,54363.13123008 2024-05-22,19:18:17.000,143,11113696,-795,0,1716405496,12793.081539059996,79.91098154999781,54362.98450056 2024-05-22,19:18:18.000,143,11113648,-795,0,1716405497,12793.088275369992,79.91803068000445,54363.047384640005 2024-05-22,19:18:19.000,143,11113640,-795,0,1716405498,12793.142165849997,79.91098154999781,54363.13821720001 2024-05-22,19:18:20.000,143,11113711,-795,0,1716405499,12793.095011680001,79.93917807000253,54362.97052632001 2024-05-22,19:18:21.000,143,11113697,-795,0,1716405500,12793.202792639997,79.90393241999845,54363.096294480005 2024-05-22,19:18:22.000,143,11113691,-795,0,1716405501,12793.263419429997,79.90393241999845,54363.194114160004 2024-05-22,19:18:23.000,143,11113718,-795,0,1716405502,12793.276892050002,79.93917807000253,54363.15219144 2024-05-22,19:18:24.000,143,11113712,-795,0,1716405503,12793.249946809992,79.93212894000317,54363.11026872 2024-05-22,19:18:25.000,143,11113696,-795,0,1716405504,12793.263419429997,79.93212894000317,54362.98450056 2024-05-22,19:18:26.000,143,11113671,-795,0,1716405505,12793.249946809992,79.93917807000253,54362.998474800006 2024-05-22,19:18:27.000,143,11113699,-795,0,1716405506,12793.270155739992,79.92507981000381,54362.90764224 2024-05-22,19:18:28.000,143,11113660,-795,0,1716405507,12793.371200389993,79.93212894000317,54363.11725584001 2024-05-22,19:18:29.000,143,11113678,-795,0,1716405508,12793.431827179993,79.91098154999781,54363.07533312 2024-05-22,19:18:30.000,143,11113672,-795,0,1716405509,12793.431827179993,79.94622720000189,54363.12424296 2024-05-22,19:18:31.000,143,11113699,-795,0,1716405510,12793.431827179993,79.93917807000253,54363.13821720001 2024-05-22,19:18:32.000,143,11113645,-795,0,1716405511,12793.357727770002,79.96737458999996,54362.998474800006 2024-05-22,19:18:33.000,143,11113727,-795,0,1716405512,12793.411618249993,79.95327633000124,54363.01943616001 2024-05-22,19:18:34.000,143,11113670,-795,0,1716405513,12793.411618249993,79.98852197999804,54363.096294480005 2024-05-22,19:18:35.000,143,11113673,-795,0,1716405514,12793.425090869998,80.00262024000403,54363.01943616001 2024-05-22,19:18:36.000,143,11113723,-795,0,1716405515,12793.350991459993,79.98147284999868,54362.97052632001 2024-05-22,19:18:37.000,143,11113712,-795,0,1716405516,12793.404881939998,79.98147284999868,54362.94257784 2024-05-22,19:18:38.000,143,11113684,-795,0,1716405517,12793.485717659998,79.93917807000253,54363.06834600001 2024-05-22,19:18:39.000,143,11113688,-795,0,1716405518,12793.485717659998,79.97442371999932,54363.01244904 2024-05-22,19:18:40.000,143,11113728,-795,0,1716405519,12793.384673009998,79.99557111000468,54362.98450056 2024-05-22,19:18:41.000,143,11113684,-795,0,1716405520,12793.411618249993,79.95327633000124,54362.809822560004 2024-05-22,19:18:42.000,143,11113675,-795,0,1716405521,12793.344255149997,79.98147284999868,54362.74693848 2024-05-22,19:18:43.000,143,11113626,-795,0,1716405522,12793.330782529993,80.00262024000403,54362.70501576001 2024-05-22,19:18:44.000,143,11113716,-795,0,1716405523,12793.384673009998,80.0096693700034,54362.858732400004 2024-05-22,19:18:45.000,143,11113663,-795,0,1716405524,12793.418354560003,79.98852197999804,54363.01943616001 2024-05-22,19:18:46.000,143,11113701,-795,0,1716405525,12793.371200389993,80.03786589000083,54363.06834600001 2024-05-22,19:18:47.000,143,11113679,-795,0,1716405526,12793.404881939998,80.05196414999955,54363.01943616001 2024-05-22,19:18:48.000,143,11113656,-795,0,1716405527,12793.283628359997,80.06606240999827,54362.809822560004 2024-05-22,19:18:49.000,143,11113650,-795,0,1716405528,12793.290364669992,80.0731115400049,54362.82379680001 2024-05-22,19:18:50.000,143,11113675,-795,0,1716405529,12793.256683120002,80.08016067000426,54362.83777104 2024-05-22,19:18:51.000,143,11113693,-795,0,1716405530,12793.209528949992,80.1083571900017,54362.858732400004 2024-05-22,19:18:52.000,143,11113696,-795,0,1716405531,12793.162374779997,80.1083571900017,54362.78187408001 2024-05-22,19:18:53.000,143,11113687,-795,0,1716405532,12793.175847400002,80.13655370999913,54362.84475816 2024-05-22,19:18:54.000,143,11113673,-795,0,1716405533,12793.148902159992,80.10130806000234,54362.98450056 2024-05-22,19:18:55.000,143,11113681,-795,0,1716405534,12793.115220610001,80.12245545000042,54362.92161648001 2024-05-22,19:18:56.000,143,11113708,-795,0,1716405535,12793.014175960001,80.09425893000298,54362.90065512001 2024-05-22,19:18:57.000,143,11113709,-795,0,1716405536,12792.946812859991,80.1083571900017,54362.79584832 2024-05-22,19:18:58.000,143,11113673,-795,0,1716405537,12792.93334024,80.05901327999891,54362.809822560004 2024-05-22,19:18:59.000,143,11113661,-795,0,1716405538,12792.81208666,80.10130806000234,54362.7888612 2024-05-22,19:19:00.000,143,11113661,-795,0,1716405539,12792.84576820999,80.1083571900017,54362.94257784 2024-05-22,19:19:01.000,143,11113623,-795,0,1716405540,12792.85250452,80.03786589000083,54362.858732400004 2024-05-22,19:19:02.000,143,11113715,-795,0,1716405541,12792.80535034999,80.04491502000019,54362.85174528001 2024-05-22,19:19:03.000,143,11113622,-795,0,1716405542,12792.839031899995,80.05901327999891,54362.88668088 2024-05-22,19:19:04.000,143,11113680,-795,0,1716405543,12792.7716688,80.0731115400049,54362.70501576001 2024-05-22,19:19:05.000,143,11113690,-795,0,1716405544,12792.839031899995,80.08720980000362,54362.830783920006 2024-05-22,19:19:06.000,143,11113701,-795,0,1716405545,12792.90639499999,80.11540632000106,54362.87270664001 2024-05-22,19:19:07.000,143,11113676,-795,0,1716405546,12792.80535034999,80.04491502000019,54362.73296424001 2024-05-22,19:19:08.000,143,11113696,-795,0,1716405547,12792.839031899995,80.11540632000106,54362.71899 2024-05-22,19:19:09.000,143,11113674,-795,0,1716405548,12792.88618606999,80.09425893000298,54362.830783920006 2024-05-22,19:19:10.000,143,11113686,-795,0,1716405549,12792.91313131,80.01671850000275,54362.85174528001 2024-05-22,19:19:11.000,143,11113647,-795,0,1716405550,12792.75145987,80.04491502000019,54362.56527336001 2024-05-22,19:19:12.000,143,11113707,-795,0,1716405551,12792.74472355999,80.05901327999891,54362.71899 2024-05-22,19:19:13.000,143,11113687,-795,0,1716405552,12792.84576820999,80.01671850000275,54362.809822560004 2024-05-22,19:19:14.000,143,11113658,-795,0,1716405553,12792.798614039995,80.05901327999891,54362.83777104 2024-05-22,19:19:15.000,143,11113690,-795,0,1716405554,12792.798614039995,80.03786589000083,54362.84475816 2024-05-22,19:19:16.000,143,11113723,-795,0,1716405555,12792.75145987,80.09425893000298,54362.81680968 2024-05-22,19:19:17.000,143,11113699,-795,0,1716405556,12792.81208666,80.08016067000426,54362.858732400004 2024-05-22,19:19:18.000,143,11113687,-795,0,1716405557,12792.839031899995,80.08720980000362,54362.92161648001 2024-05-22,19:19:19.000,143,11113715,-795,0,1716405558,12792.88618606999,80.11540632000106,54362.95655208 2024-05-22,19:19:20.000,143,11113676,-795,0,1716405559,12792.818822969995,80.15065196999785,54362.86571952 2024-05-22,19:19:21.000,143,11113671,-795,0,1716405560,12792.758196179995,80.15770110000449,54362.7888612 2024-05-22,19:19:22.000,143,11113706,-795,0,1716405561,12792.7716688,80.16475023000385,54362.73995136 2024-05-22,19:19:23.000,143,11113746,-795,0,1716405562,12792.798614039995,80.19999588000064,54362.84475816 2024-05-22,19:19:24.000,143,11113683,-795,0,1716405563,12792.798614039995,80.24933979000343,54362.879693760005 2024-05-22,19:19:25.000,143,11113682,-795,0,1716405564,12792.79187773,80.27753631000087,54362.858732400004 2024-05-22,19:19:26.000,143,11113650,-795,0,1716405565,12792.72451462999,80.24933979000343,54362.86571952 2024-05-22,19:19:27.000,143,11113675,-795,0,1716405566,12792.82555927999,80.26343805000215,54362.893668 2024-05-22,19:19:28.000,143,11113645,-795,0,1716405567,12792.79187773,80.25638892000279,54362.92161648001 2024-05-22,19:19:29.000,143,11113692,-795,0,1716405568,12792.76493248999,80.21409413999936,54362.928603600005 2024-05-22,19:19:30.000,143,11113723,-795,0,1716405569,12792.7716688,80.27753631000087,54362.92161648001 2024-05-22,19:19:31.000,143,11113689,-795,0,1716405570,12792.71104201,80.29868369999895,54362.88668088 2024-05-22,19:19:32.000,143,11113698,-795,0,1716405571,12792.60999736,80.3057328299983,54362.84475816 2024-05-22,19:19:33.000,143,11113693,-795,0,1716405572,12792.737987249995,80.3057328299983,54362.998474800006 2024-05-22,19:19:34.000,143,11113668,-795,0,1716405573,12792.70430569999,80.3198310900043,54363.12424296 2024-05-22,19:19:35.000,143,11113655,-795,0,1716405574,12792.717778319995,80.28458544000023,54363.11725584001 2024-05-22,19:19:36.000,143,11113703,-795,0,1716405575,12792.63020629,80.3198310900043,54363.06135888 2024-05-22,19:19:37.000,143,11113700,-795,0,1716405576,12792.69083308,80.3057328299983,54363.096294480005 2024-05-22,19:19:38.000,143,11113666,-795,0,1716405577,12792.636942599995,80.31278195999766,54363.07533312 2024-05-22,19:19:39.000,143,11113720,-795,0,1716405578,12792.616733669995,80.29163456999959,54363.11725584001 2024-05-22,19:19:40.000,143,11113756,-795,0,1716405579,12792.576315809994,80.3198310900043,54363.047384640005 2024-05-22,19:19:41.000,143,11113696,-795,0,1716405580,12792.596524739994,80.24933979000343,54363.20808840001 2024-05-22,19:19:42.000,143,11113702,-795,0,1716405581,12792.576315809994,80.24933979000343,54363.263985360005 2024-05-22,19:19:43.000,143,11113702,-795,0,1716405582,12792.576315809994,80.21409413999936,54363.30590808001 2024-05-22,19:19:44.000,143,11113715,-795,0,1716405583,12792.54937057,80.19999588000064,54363.243024 2024-05-22,19:19:45.000,143,11113638,-795,0,1716405584,12792.556106879994,80.16475023000385,54363.11725584001 2024-05-22,19:19:46.000,143,11113649,-795,0,1716405585,12792.56284318999,80.15770110000449,54363.12424296 2024-05-22,19:19:47.000,143,11113699,-795,0,1716405586,12792.58978843,80.16475023000385,54363.1731528 2024-05-22,19:19:48.000,143,11113680,-795,0,1716405587,12792.56284318999,80.15065196999785,54363.18013992 2024-05-22,19:19:49.000,143,11113677,-795,0,1716405588,12792.60326104999,80.1083571900017,54363.20110128 2024-05-22,19:19:50.000,143,11113719,-795,0,1716405589,12792.66388783999,80.04491502000019,54363.28494672001 2024-05-22,19:19:51.000,143,11113672,-795,0,1716405590,12792.63020629,80.06606240999827,54363.28494672001 2024-05-22,19:19:52.000,143,11113643,-795,0,1716405591,12792.5695795,79.99557111000468,54363.145204320004 2024-05-22,19:19:53.000,143,11113661,-795,0,1716405592,12792.64367890999,79.97442371999932,54363.11026872 2024-05-22,19:19:54.000,143,11113669,-795,0,1716405593,12792.58305211999,79.93212894000317,54363.13123008 2024-05-22,19:19:55.000,143,11113668,-795,0,1716405594,12792.62346997999,79.87573590000102,54363.145204320004 2024-05-22,19:19:56.000,143,11113689,-795,0,1716405595,12792.556106879994,79.93212894000317,54363.145204320004 2024-05-22,19:19:57.000,143,11113708,-795,0,1716405596,12792.535897949994,79.9603254600006,54363.11725584001 2024-05-22,19:19:58.000,143,11113652,-795,0,1716405597,12792.54937057,80.00262024000403,54363.27097248 2024-05-22,19:19:59.000,143,11113679,-795,0,1716405598,12792.58978843,80.0731115400049,54363.25699824001 2024-05-22,19:20:00.000,143,11113656,-795,0,1716405599,12792.508952709999,80.15065196999785,54363.194114160004 2024-05-22,19:20:01.000,143,11113686,-795,0,1716405600,12792.535897949994,80.16475023000385,54363.1032816 2024-05-22,19:20:02.000,143,11113710,-795,0,1716405601,12792.58978843,80.15770110000449,54363.166165680006 2024-05-22,19:20:03.000,143,11113694,-795,0,1716405602,12792.63020629,80.15770110000449,54363.22206264 2024-05-22,19:20:04.000,143,11113692,-795,0,1716405603,12792.72451462999,80.15770110000449,54363.36879216 2024-05-22,19:20:05.000,143,11113653,-795,0,1716405604,12792.758196179995,80.12950457999978,54363.43866336 2024-05-22,19:20:06.000,143,11113666,-795,0,1716405605,12792.778405109995,80.16475023000385,54363.45263760001 2024-05-22,19:20:07.000,143,11113657,-795,0,1716405606,12792.74472355999,80.18589762000192,54363.333856560006 2024-05-22,19:20:08.000,143,11113672,-795,0,1716405607,12792.78514141999,80.18589762000192,54363.46661184 2024-05-22,19:20:09.000,143,11113641,-795,0,1716405608,12792.80535034999,80.15770110000449,54363.333856560006 2024-05-22,19:20:10.000,143,11113684,-795,0,1716405609,12792.778405109995,80.15770110000449,54363.361805040004 2024-05-22,19:20:11.000,143,11113651,-795,0,1716405610,12792.778405109995,80.12245545000042,54363.38975352 2024-05-22,19:20:12.000,143,11113732,-795,0,1716405611,12792.717778319995,80.15065196999785,54363.29892096 2024-05-22,19:20:13.000,143,11113686,-795,0,1716405612,12792.778405109995,80.13655370999913,54363.22904976 2024-05-22,19:20:14.000,143,11113698,-795,0,1716405613,12792.86597713999,80.1083571900017,54363.39674064 2024-05-22,19:20:15.000,143,11113666,-795,0,1716405614,12792.879449759996,80.12245545000042,54363.39674064 2024-05-22,19:20:16.000,143,11113609,-795,0,1716405615,12792.81208666,80.1436028399985,54363.25001112 2024-05-22,19:20:17.000,143,11113648,-795,0,1716405616,12792.859240829996,80.05901327999891,54363.243024 2024-05-22,19:20:18.000,143,11113668,-795,0,1716405617,12792.87271345,80.06606240999827,54363.34084368 2024-05-22,19:20:19.000,143,11113653,-795,0,1716405618,12792.87271345,80.0096693700034,54363.32686944001 2024-05-22,19:20:20.000,143,11113679,-795,0,1716405619,12792.85250452,80.04491502000019,54363.3478308 2024-05-22,19:20:21.000,143,11113693,-795,0,1716405620,12792.859240829996,79.98852197999804,54363.32686944001 2024-05-22,19:20:22.000,143,11113728,-795,0,1716405621,12792.83229559,79.99557111000468,54363.35481792001 2024-05-22,19:20:23.000,143,11113674,-795,0,1716405622,12792.86597713999,80.05196414999955,54363.37577928001 2024-05-22,19:20:24.000,143,11113640,-795,0,1716405623,12792.879449759996,80.00262024000403,54363.3478308 2024-05-22,19:20:25.000,143,11113633,-795,0,1716405624,12792.859240829996,79.9603254600006,54363.312895200004 2024-05-22,19:20:26.000,143,11113689,-795,0,1716405625,12792.83229559,79.97442371999932,54363.27097248 2024-05-22,19:20:27.000,143,11113672,-795,0,1716405626,12792.83229559,80.0096693700034,54363.30590808001 2024-05-22,19:20:28.000,143,11113685,-795,0,1716405627,12792.85250452,80.04491502000019,54363.417702 2024-05-22,19:20:29.000,143,11113704,-795,0,1716405628,12792.88618606999,80.0096693700034,54363.4875732 2024-05-22,19:20:30.000,143,11113686,-795,0,1716405629,12792.919867619996,80.00262024000403,54363.49456032001 2024-05-22,19:20:31.000,143,11113657,-795,0,1716405630,12792.90639499999,79.98147284999868,54363.382766400005 2024-05-22,19:20:32.000,143,11113650,-795,0,1716405631,12792.818822969995,79.98147284999868,54363.30590808001 2024-05-22,19:20:33.000,143,11113662,-795,0,1716405632,12792.83229559,79.97442371999932,54363.29892096 2024-05-22,19:20:34.000,143,11113654,-795,0,1716405633,12792.778405109995,79.97442371999932,54363.27097248 2024-05-22,19:20:35.000,143,11113662,-795,0,1716405634,12792.818822969995,79.92507981000381,54363.34084368 2024-05-22,19:20:36.000,143,11113682,-795,0,1716405635,12792.81208666,79.91803068000445,54363.41071488 2024-05-22,19:20:37.000,143,11113672,-795,0,1716405636,12792.80535034999,79.90393241999845,54363.38975352 2024-05-22,19:20:38.000,143,11113684,-795,0,1716405637,12792.73125094,79.88983415999974,54363.333856560006 2024-05-22,19:20:39.000,143,11113603,-795,0,1716405638,12792.778405109995,79.90393241999845,54363.41071488 2024-05-22,19:20:40.000,143,11113650,-795,0,1716405639,12792.737987249995,79.85458851000294,54363.31988232 2024-05-22,19:20:41.000,143,11113675,-795,0,1716405640,12792.71104201,79.84753938000358,54363.25001112 2024-05-22,19:20:42.000,143,11113644,-795,0,1716405641,12792.70430569999,79.8616376400023,54363.22904976 2024-05-22,19:20:43.000,143,11113653,-795,0,1716405642,12792.70430569999,79.82639198999823,54363.27097248 2024-05-22,19:20:44.000,143,11113666,-795,0,1716405643,12792.78514141999,79.78409721000207,54363.40372776001 2024-05-22,19:20:45.000,143,11113650,-795,0,1716405644,12792.88618606999,79.82639198999823,54363.431676240005 2024-05-22,19:20:46.000,143,11113684,-795,0,1716405645,12792.90639499999,79.76999895000336,54363.52250880001 2024-05-22,19:20:47.000,143,11113661,-795,0,1716405646,12792.926603929991,79.79114634000143,54363.46661184 2024-05-22,19:20:48.000,143,11113666,-795,0,1716405647,12792.89292238,79.79114634000143,54363.34084368 2024-05-22,19:20:49.000,143,11113693,-795,0,1716405648,12792.90639499999,79.79819547000079,54363.263985360005 2024-05-22,19:20:50.000,143,11113661,-795,0,1716405649,12792.946812859991,79.79114634000143,54363.29193384 2024-05-22,19:20:51.000,143,11113681,-795,0,1716405650,12792.967021789991,79.82639198999823,54363.27097248 2024-05-22,19:20:52.000,143,11113660,-795,0,1716405651,12793.041121199996,79.81229372999951,54363.35481792001 2024-05-22,19:20:53.000,143,11113711,-795,0,1716405652,12793.101747989997,79.83344112000486,54363.46661184 2024-05-22,19:20:54.000,143,11113645,-795,0,1716405653,12793.148902159992,79.81934285999887,54363.40372776001 2024-05-22,19:20:55.000,143,11113642,-795,0,1716405654,12793.169111089992,79.83344112000486,54363.3478308 2024-05-22,19:20:56.000,143,11113647,-795,0,1716405655,12793.142165849997,79.84753938000358,54363.20808840001 2024-05-22,19:20:57.000,143,11113633,-795,0,1716405656,12793.216265260002,79.8616376400023,54363.243024 2024-05-22,19:20:58.000,143,11113675,-795,0,1716405657,12793.283628359997,79.83344112000486,54363.22206264 2024-05-22,19:20:59.000,143,11113710,-795,0,1716405658,12793.357727770002,79.84049025000422,54363.22904976 2024-05-22,19:21:00.000,143,11113710,-795,0,1716405659,12793.384673009998,79.85458851000294,54363.29193384 2024-05-22,19:21:01.000,143,11113698,-795,0,1716405660,12793.425090869998,79.87573590000102,54363.25001112 2024-05-22,19:21:02.000,143,11113697,-795,0,1716405661,12793.485717659998,79.84753938000358,54363.27097248 2024-05-22,19:21:03.000,143,11113627,-795,0,1716405662,12793.505926589998,79.88983415999974,54363.18013992 2024-05-22,19:21:04.000,143,11113683,-795,0,1716405663,12793.512662899993,79.91803068000445,54363.1032816 2024-05-22,19:21:05.000,143,11113660,-795,0,1716405664,12793.633916479994,79.90393241999845,54363.23603688001 2024-05-22,19:21:06.000,143,11113650,-635,0,1716405665,12793.714752199994,79.93212894000317,54363.2779596 2024-05-22,19:21:07.000,143,11113722,-795,0,1716405666,12793.76190636999,79.86868677000166,54363.27097248 2024-05-22,19:21:08.000,143,11113655,-715,0,1716405667,12793.76190636999,79.91098154999781,54363.166165680006 2024-05-22,19:21:09.000,143,11113664,-795,0,1716405668,12793.708015889999,79.94622720000189,54363.096294480005 2024-05-22,19:21:10.000,143,11113662,-795,0,1716405669,12793.86295101999,79.87573590000102,54363.263985360005 2024-05-22,19:21:11.000,143,11113666,-795,0,1716405670,12793.90336887999,79.93212894000317,54363.28494672001 2024-05-22,19:21:12.000,143,11113619,-795,0,1716405671,12793.896632569995,79.88983415999974,54363.20110128 2024-05-22,19:21:13.000,143,11113652,-795,0,1716405672,12793.8494784,79.87573590000102,54363.1731528 2024-05-22,19:21:14.000,143,11113680,-795,0,1716405673,12793.82253315999,79.90393241999845,54363.27097248 2024-05-22,19:21:15.000,143,11113659,-795,0,1716405674,12793.937050429995,79.84049025000422,54363.28494672001 2024-05-22,19:21:16.000,143,11113715,-795,0,1716405675,12793.86295101999,79.83344112000486,54363.18013992 2024-05-22,19:21:17.000,143,11113674,-795,0,1716405676,12793.90336887999,79.76999895000336,54363.28494672001 2024-05-22,19:21:18.000,143,11113660,-795,0,1716405677,12793.977468289995,79.748851559998,54363.39674064 2024-05-22,19:21:19.000,143,11113575,-795,0,1716405678,12793.97073198,79.67836026000441,54363.36879216 2024-05-22,19:21:20.000,143,11113657,-795,0,1716405679,12793.916841499995,79.64311461000034,54363.333856560006 2024-05-22,19:21:21.000,143,11113724,-795,0,1716405680,12793.896632569995,79.59377070000482,54363.20110128 2024-05-22,19:21:22.000,143,11113629,-795,0,1716405681,12793.90336887999,79.58672156999819,54363.23603688001 2024-05-22,19:21:23.000,143,11113692,-795,0,1716405682,12793.88315994999,79.53737766000268,54363.39674064 2024-05-22,19:21:24.000,143,11113633,-795,0,1716405683,12793.896632569995,79.49508287999925,54363.361805040004 2024-05-22,19:21:25.000,143,11113658,-795,0,1716405684,12793.88315994999,79.46688636000181,54363.333856560006 2024-05-22,19:21:26.000,143,11113653,-795,0,1716405685,12793.937050429995,79.41754244999902,54363.45263760001 2024-05-22,19:21:27.000,143,11113683,-795,0,1716405686,12793.937050429995,79.41049331999966,54363.45962472 2024-05-22,19:21:28.000,143,11113644,-795,0,1716405687,12793.937050429995,79.36114941000415,54363.431676240005 2024-05-22,19:21:29.000,143,11113711,-795,0,1716405688,12793.96399566999,79.31885463000071,54363.41071488 2024-05-22,19:21:30.000,143,11113676,-795,0,1716405689,12793.937050429995,79.29770724000264,54363.39674064 2024-05-22,19:21:31.000,143,11113667,-795,0,1716405690,12793.90336887999,79.26951071999792,54363.3478308 2024-05-22,19:21:32.000,143,11113689,-795,0,1716405691,12793.957259359995,79.2554124599992,54363.312895200004 2024-05-22,19:21:33.000,143,11113668,-795,0,1716405692,12794.01114984,79.26246158999857,54363.501547440006 2024-05-22,19:21:34.000,143,11113678,-795,0,1716405693,12793.99094091,79.24836332999985,54363.45962472 2024-05-22,19:21:35.000,143,11113629,-795,0,1716405694,12794.02462245999,79.22016681000241,54363.39674064 2024-05-22,19:21:36.000,143,11113674,-795,0,1716405695,12793.90336887999,79.26951071999792,54363.263985360005 2024-05-22,19:21:37.000,143,11113575,-795,0,1716405696,12793.95052305,79.21311768000305,54363.30590808001 2024-05-22,19:21:38.000,143,11113710,-795,0,1716405697,12793.997677219995,79.20606855000369,54363.34084368 2024-05-22,19:21:39.000,143,11113667,-795,0,1716405698,12793.97073198,79.19901942000433,54363.312895200004 2024-05-22,19:21:40.000,143,11113633,-795,0,1716405699,12794.01114984,79.24131420000049,54363.32686944001 2024-05-22,19:21:41.000,143,11113640,-795,0,1716405700,12793.99094091,79.19901942000433,54363.312895200004 2024-05-22,19:21:42.000,143,11113652,-795,0,1716405701,12794.03135877,79.22016681000241,54363.28494672001 2024-05-22,19:21:43.000,143,11113608,-795,0,1716405702,12794.00441352999,79.20606855000369,54363.25001112 2024-05-22,19:21:44.000,143,11113639,-795,0,1716405703,12794.04483138999,79.19901942000433,54363.215075520005 2024-05-22,19:21:45.000,143,11113682,-795,0,1716405704,12794.11219449,79.20606855000369,54363.25699824001 2024-05-22,19:21:46.000,143,11113635,-795,0,1716405705,12794.12566710999,79.24836332999985,54363.312895200004 2024-05-22,19:21:47.000,143,11113664,-795,0,1716405706,12794.17282128,79.14967551000154,54363.32686944001 2024-05-22,19:21:48.000,143,11113683,-795,0,1716405707,12794.219975449996,79.26951071999792,54363.18712704001 2024-05-22,19:21:49.000,143,11113687,-795,0,1716405708,12794.206502829991,79.23426507000113,54363.22206264 2024-05-22,19:21:50.000,143,11113709,-795,0,1716405709,12794.267129619991,79.26246158999857,54363.25699824001 2024-05-22,19:21:51.000,143,11113641,-795,0,1716405710,12794.233448070001,79.28360898000392,54363.263985360005 2024-05-22,19:21:52.000,143,11113681,-795,0,1716405711,12794.118930799996,79.27655985000456,54363.06135888 2024-05-22,19:21:53.000,143,11113607,-795,0,1716405712,12794.145876039991,79.2554124599992,54363.05437176 2024-05-22,19:21:54.000,143,11113651,-795,0,1716405713,12794.118930799996,79.24131420000049,54363.08930736001 2024-05-22,19:21:55.000,143,11113638,-795,0,1716405714,12794.06504031999,79.23426507000113,54363.11725584001 2024-05-22,19:21:56.000,143,11113632,-795,0,1716405715,12793.997677219995,79.24131420000049,54362.97052632001 2024-05-22,19:21:57.000,143,11113626,-795,0,1716405716,12793.977468289995,79.11442986000475,54362.977513440004 2024-05-22,19:21:58.000,143,11113641,-795,0,1716405717,12794.02462245999,79.08623334000004,54363.166165680006 2024-05-22,19:21:59.000,143,11113630,-795,0,1716405718,12793.95052305,79.00869290999981,54363.15917856001 2024-05-22,19:22:00.000,143,11113639,-795,0,1716405719,12793.876423639995,78.9452507399983,54363.11026872 2024-05-22,19:22:01.000,143,11113704,-795,0,1716405720,12793.856214709995,78.86066117999871,54363.07533312 2024-05-22,19:22:02.000,143,11113694,-795,0,1716405721,12793.80232422999,78.83951379000064,54363.01943616001 2024-05-22,19:22:03.000,143,11113662,-795,0,1716405722,12793.795587919994,78.70558031999826,54363.23603688001 2024-05-22,19:22:04.000,143,11113628,-795,0,1716405723,12793.815796849995,78.68443293000018,54363.194114160004 2024-05-22,19:22:05.000,143,11113668,-795,0,1716405724,12793.836005779995,78.58574511000188,54363.20808840001 2024-05-22,19:22:06.000,143,11113685,-795,0,1716405725,12793.755170059994,78.55754859000444,54363.20808840001 2024-05-22,19:22:07.000,143,11113645,-795,0,1716405726,12793.815796849995,78.50820468000165,54363.34084368 2024-05-22,19:22:08.000,143,11113656,-795,0,1716405727,12793.76864268,78.51525381000101,54363.2779596 2024-05-22,19:22:09.000,143,11113692,-795,0,1716405728,12793.76190636999,78.42361512000207,54363.31988232 2024-05-22,19:22:10.000,143,11113694,-795,0,1716405729,12793.734961129994,78.43771338000079,54363.312895200004 2024-05-22,19:22:11.000,143,11113662,-795,0,1716405730,12793.714752199994,78.36017295000056,54363.30590808001 2024-05-22,19:22:12.000,143,11113692,-795,0,1716405731,12793.72148850999,78.39541860000463,54363.312895200004 2024-05-22,19:22:13.000,143,11113662,-795,0,1716405732,12793.76190636999,78.33197643000312,54363.47359896001 2024-05-22,19:22:14.000,143,11113664,-795,0,1716405733,12793.734961129994,78.3178781700044,54363.361805040004 2024-05-22,19:22:15.000,143,11113711,-795,0,1716405734,12793.647389099999,78.29673077999905,54363.2779596 2024-05-22,19:22:16.000,143,11113641,-795,0,1716405735,12793.674334339994,78.31082903999777,54363.2779596 2024-05-22,19:22:17.000,143,11113640,-795,0,1716405736,12793.633916479994,78.24033774000418,54363.35481792001 2024-05-22,19:22:18.000,143,11113624,-795,0,1716405737,12793.613707549994,78.26148513000226,54363.29892096 2024-05-22,19:22:19.000,143,11113673,-795,0,1716405738,12793.586762309998,78.24738687000354,54363.39674064 2024-05-22,19:22:20.000,143,11113682,-795,0,1716405739,12793.546344449998,78.29673077999905,54363.40372776001 2024-05-22,19:22:21.000,143,11113694,-795,0,1716405740,12793.553080759993,78.23328861000482,54363.44565048 2024-05-22,19:22:22.000,143,11113684,-795,0,1716405741,12793.505926589998,78.28263252000033,54363.37577928001 2024-05-22,19:22:23.000,143,11113673,-795,0,1716405742,12793.566553379998,78.24738687000354,54363.51552168 2024-05-22,19:22:24.000,143,11113649,-795,0,1716405743,12793.492453969993,78.29673077999905,54363.45263760001 2024-05-22,19:22:25.000,143,11113687,-795,0,1716405744,12793.452036109993,78.28263252000033,54363.46661184 2024-05-22,19:22:26.000,143,11113675,-795,0,1716405745,12793.377936700002,78.28263252000033,54363.25699824001 2024-05-22,19:22:27.000,143,11113652,-795,0,1716405746,12793.371200389993,78.29673077999905,54363.28494672001 2024-05-22,19:22:28.000,143,11113679,-795,0,1716405747,12793.431827179993,78.33197643000312,54363.43866336 2024-05-22,19:22:29.000,143,11113638,-795,0,1716405748,12793.458772419988,78.2896816499997,54363.50853456 2024-05-22,19:22:30.000,143,11113683,-795,0,1716405749,12793.425090869998,78.31082903999777,54363.54347016001 2024-05-22,19:22:31.000,143,11113707,-795,0,1716405750,12793.452036109993,78.3178781700044,54363.550457280006 2024-05-22,19:22:32.000,143,11113624,-795,0,1716405751,12793.384673009998,78.34607469000184,54363.49456032001 2024-05-22,19:22:33.000,143,11113691,-795,0,1716405752,12793.398145630003,78.30377990999841,54363.51552168 2024-05-22,19:22:34.000,143,11113693,-795,0,1716405753,12793.391409319993,78.33197643000312,54363.58539288 2024-05-22,19:22:35.000,143,11113715,-795,0,1716405754,12793.431827179993,78.3178781700044,54363.65526408 2024-05-22,19:22:36.000,143,11113667,-795,0,1716405755,12793.364464079998,78.3531238200012,54363.57840576 2024-05-22,19:22:37.000,143,11113656,-795,0,1716405756,12793.418354560003,78.33197643000312,54363.61334136 2024-05-22,19:22:38.000,143,11113662,-795,0,1716405757,12793.398145630003,78.3178781700044,54363.529495920004 2024-05-22,19:22:39.000,143,11113663,-795,0,1716405758,12793.404881939998,78.26853426000162,54363.7321224 2024-05-22,19:22:40.000,143,11113627,-795,0,1716405759,12793.377936700002,78.31082903999777,54363.6273156 2024-05-22,19:22:41.000,143,11113649,-795,0,1716405760,12793.391409319993,78.3178781700044,54363.51552168 2024-05-22,19:22:42.000,143,11113648,-795,0,1716405761,12793.350991459993,78.32492730000376,54363.501547440006 2024-05-22,19:22:43.000,143,11113650,-795,0,1716405762,12793.398145630003,78.24033774000418,54363.64128984001 2024-05-22,19:22:44.000,143,11113646,-795,0,1716405763,12793.344255149997,78.30377990999841,54363.53648304 2024-05-22,19:22:45.000,143,11113652,-795,0,1716405764,12793.452036109993,78.2544360000029,54363.71116104001 2024-05-22,19:22:46.000,143,11113688,-795,0,1716405765,12793.425090869998,78.26148513000226,54363.697186800004 2024-05-22,19:22:47.000,143,11113674,-795,0,1716405766,12793.377936700002,78.26148513000226,54363.57840576 2024-05-22,19:22:48.000,143,11113654,-795,0,1716405767,12793.404881939998,78.24738687000354,54363.69019968001 2024-05-22,19:22:49.000,143,11113716,-795,0,1716405768,12793.431827179993,78.20509209000011,54363.69019968001 2024-05-22,19:22:50.000,143,11113647,-795,0,1716405769,12793.425090869998,78.22623947999818,54363.697186800004 2024-05-22,19:22:51.000,143,11113674,-795,0,1716405770,12793.384673009998,78.19099383000139,54363.60635424 2024-05-22,19:22:52.000,143,11113655,-795,0,1716405771,12793.357727770002,78.22623947999818,54363.59238000001 2024-05-22,19:22:53.000,143,11113661,-795,0,1716405772,12793.472245039993,78.16984644000331,54363.7321224 2024-05-22,19:22:54.000,143,11113700,-795,0,1716405773,12793.418354560003,78.1416499199986,54363.70417392 2024-05-22,19:22:55.000,143,11113706,-795,0,1716405774,12793.445299799998,78.1416499199986,54363.68321256 2024-05-22,19:22:56.000,143,11113662,-795,0,1716405775,12793.364464079998,78.16984644000331,54363.58539288 2024-05-22,19:22:57.000,143,11113678,-795,0,1716405776,12793.371200389993,78.1416499199986,54363.54347016001 2024-05-22,19:22:58.000,143,11113613,-795,0,1716405777,12793.404881939998,78.06410948999837,54363.4875732 2024-05-22,19:22:59.000,143,11113681,-795,0,1716405778,12793.431827179993,78.11345340000116,54363.52250880001 2024-05-22,19:23:00.000,143,11113644,-795,0,1716405779,12793.364464079998,78.1064042700018,54363.56443152 2024-05-22,19:23:01.000,143,11113666,-795,0,1716405780,12793.404881939998,78.05706035999901,54363.58539288 2024-05-22,19:23:02.000,143,11113673,-795,0,1716405781,12793.418354560003,78.03591297000094,54363.599367120005 2024-05-22,19:23:03.000,143,11113642,-795,0,1716405782,12793.431827179993,78.0429621000003,54363.64128984001 2024-05-22,19:23:04.000,143,11113629,-795,0,1716405783,12793.425090869998,78.05001122999965,54363.61334136 2024-05-22,19:23:05.000,143,11113691,-795,0,1716405784,12793.472245039993,78.06410948999837,54363.57840576 2024-05-22,19:23:06.000,143,11113676,-795,0,1716405785,12793.438563489988,78.09230601000309,54363.501547440006 2024-05-22,19:23:07.000,143,11113653,-795,0,1716405786,12793.431827179993,78.09230601000309,54363.480586080004 2024-05-22,19:23:08.000,143,11113654,-795,0,1716405787,12793.478981349988,78.09230601000309,54363.67622544 2024-05-22,19:23:09.000,143,11113705,-795,0,1716405788,12793.546344449998,78.07115861999773,54363.648276960004 2024-05-22,19:23:10.000,143,11113649,-795,0,1716405789,12793.553080759993,78.0429621000003,54363.697186800004 2024-05-22,19:23:11.000,143,11113670,-795,0,1716405790,12793.573289689994,78.06410948999837,54363.648276960004 2024-05-22,19:23:12.000,143,11113696,-795,0,1716405791,12793.546344449998,78.09935514000244,54363.5574444 2024-05-22,19:23:13.000,143,11113637,-795,0,1716405792,12793.539608139989,78.09230601000309,54363.56443152 2024-05-22,19:23:14.000,143,11113645,-795,0,1716405793,12793.573289689994,78.08525688000373,54363.529495920004 2024-05-22,19:23:15.000,143,11113682,-795,0,1716405794,12793.674334339994,78.07820775000437,54363.60635424 2024-05-22,19:23:16.000,143,11113604,-795,0,1716405795,12793.593498619994,78.1064042700018,54363.52250880001 2024-05-22,19:23:17.000,143,11113664,-795,0,1716405796,12793.708015889999,78.1064042700018,54363.58539288 2024-05-22,19:23:18.000,143,11113680,-795,0,1716405797,12793.72148850999,78.11345340000116,54363.599367120005 2024-05-22,19:23:19.000,143,11113638,-795,0,1716405798,12793.795587919994,78.1064042700018,54363.648276960004 2024-05-22,19:23:20.000,143,11113645,-795,0,1716405799,12793.76190636999,78.12755165999988,54363.718148160006 2024-05-22,19:23:21.000,143,11113657,-795,0,1716405800,12793.755170059994,78.1416499199986,54363.599367120005 2024-05-22,19:23:22.000,143,11113679,-795,0,1716405801,12793.74169743999,78.11345340000116,54363.529495920004 2024-05-22,19:23:23.000,143,11113700,-795,0,1716405802,12793.82926947,78.12755165999988,54363.648276960004 2024-05-22,19:23:24.000,143,11113661,-795,0,1716405803,12793.86295101999,78.11345340000116,54363.70417392 2024-05-22,19:23:25.000,143,11113659,-795,0,1716405804,12793.86968733,78.13460078999924,54363.60635424 2024-05-22,19:23:26.000,143,11113644,-795,0,1716405805,12793.90336887999,78.11345340000116,54363.60635424 2024-05-22,19:23:27.000,143,11113642,-795,0,1716405806,12793.977468289995,78.12755165999988,54363.669238320006 2024-05-22,19:23:28.000,143,11113681,-795,0,1716405807,12793.97073198,78.11345340000116,54363.648276960004 2024-05-22,19:23:29.000,143,11113639,-795,0,1716405808,12794.04483138999,78.11345340000116,54363.66225120001 2024-05-22,19:23:30.000,143,11113665,-795,0,1716405809,12794.04483138999,78.07820775000437,54363.767058000005 2024-05-22,19:23:31.000,143,11113711,-795,0,1716405810,12794.03135877,78.08525688000373,54363.56443152 2024-05-22,19:23:32.000,143,11113707,-795,0,1716405811,12794.08524924999,78.07115861999773,54363.66225120001 2024-05-22,19:23:33.000,143,11113704,-795,0,1716405812,12794.206502829991,78.0429621000003,54363.80898072001 2024-05-22,19:23:34.000,143,11113630,-795,0,1716405813,12794.206502829991,78.0429621000003,54363.82295496 2024-05-22,19:23:35.000,143,11113678,-795,0,1716405814,12794.226711759991,78.0429621000003,54363.80898072001 2024-05-22,19:23:36.000,143,11113657,-795,0,1716405815,12794.17282128,78.02886384000158,54363.70417392 2024-05-22,19:23:37.000,143,11113616,-795,0,1716405816,12794.240184379996,78.02181471000222,54363.697186800004 2024-05-22,19:23:38.000,143,11113692,-795,0,1716405817,12794.287338549992,77.98656905999815,54363.718148160006 2024-05-22,19:23:39.000,143,11113704,-795,0,1716405818,12794.294074860001,77.97247079999943,54363.7321224 2024-05-22,19:23:40.000,143,11113641,-795,0,1716405819,12794.334492720001,77.96542167000007,54363.718148160006 2024-05-22,19:23:41.000,143,11113670,-795,0,1716405820,12794.321020099997,77.94427428000199,54363.697186800004 2024-05-22,19:23:42.000,143,11113657,-795,0,1716405821,12794.314283790001,77.93722515000263,54363.69019968001 2024-05-22,19:23:43.000,143,11113617,-795,0,1716405822,12794.321020099997,77.90197949999856,54363.69019968001 2024-05-22,19:23:44.000,143,11113695,-795,0,1716405823,12794.395119510002,77.93017602000327,54363.71116104001 2024-05-22,19:23:45.000,143,11113684,-795,0,1716405824,12794.415328440002,77.93017602000327,54363.71116104001 2024-05-22,19:23:46.000,143,11113656,-795,0,1716405825,12794.381646889997,77.88083211000048,54363.54347016001 2024-05-22,19:23:47.000,143,11113670,-795,0,1716405826,12794.388383199992,77.85263559000305,54363.57840576 2024-05-22,19:23:48.000,143,11113676,-795,0,1716405827,12794.395119510002,77.86673385000176,54363.45962472 2024-05-22,19:23:49.000,143,11113690,-795,0,1716405828,12794.536582020002,77.84558646000369,54363.69019968001 2024-05-22,19:23:50.000,143,11113684,-795,0,1716405829,12794.597208810002,77.82443906999833,54363.767058000005 2024-05-22,19:23:51.000,143,11113635,-795,0,1716405830,12794.624154049998,77.82443906999833,54363.70417392 2024-05-22,19:23:52.000,143,11113680,-795,0,1716405831,12794.610681429993,77.81738993999898,54363.72513528 2024-05-22,19:23:53.000,143,11113649,-795,0,1716405832,12794.583736189998,77.7962425500009,54363.57141864001 2024-05-22,19:23:54.000,143,11113591,-795,0,1716405833,12794.610681429993,77.81034080999962,54363.56443152 2024-05-22,19:23:55.000,143,11113683,-795,0,1716405834,12794.678044529988,77.80329168000026,54363.697186800004 2024-05-22,19:23:56.000,143,11113649,-795,0,1716405835,12794.731935009993,77.81738993999898,54363.73910952001 2024-05-22,19:23:57.000,143,11113670,-795,0,1716405836,12794.704989769998,77.87378298000112,54363.67622544 2024-05-22,19:23:58.000,143,11113654,-715,0,1716405837,12794.758880249989,77.86673385000176,54363.71116104001 2024-05-22,19:23:59.000,143,11113658,-795,0,1716405838,12794.812770729994,77.86673385000176,54363.77404512 2024-05-22,19:24:00.000,143,11113607,-795,0,1716405839,12794.832979659994,77.88083211000048,54363.71116104001 2024-05-22,19:24:01.000,143,11113652,-795,0,1716405840,12794.846452279999,77.90197949999856,54363.60635424 2024-05-22,19:24:02.000,143,11113668,-795,0,1716405841,12794.853188589994,77.86673385000176,54363.67622544 2024-05-22,19:24:03.000,143,11113673,-795,0,1716405842,12794.90034275999,77.88788123999984,54363.76007088001 2024-05-22,19:24:04.000,143,11113670,-795,0,1716405843,12794.927287999999,77.93017602000327,54363.72513528 2024-05-22,19:24:05.000,143,11113657,-795,0,1716405844,12794.94076061999,77.92312689000391,54363.66225120001 2024-05-22,19:24:06.000,143,11113650,-795,0,1716405845,12794.954233239994,77.8949303699992,54363.718148160006 2024-05-22,19:24:07.000,143,11113645,-795,0,1716405846,12795.035068959995,77.93722515000263,54363.80898072001 2024-05-22,19:24:08.000,143,11113643,-795,0,1716405847,12794.974442169994,77.93722515000263,54363.75308376 2024-05-22,19:24:09.000,143,11113677,-795,0,1716405848,12795.04180526999,77.96542167000007,54363.79500648 2024-05-22,19:24:10.000,143,11113685,-795,0,1716405849,12795.10243205999,77.95132341000135,54363.82295496 2024-05-22,19:24:11.000,143,11113672,-795,0,1716405850,12795.04180526999,77.95837254000071,54363.78103224 2024-05-22,19:24:12.000,143,11113664,-795,0,1716405851,12795.04854158,77.97247079999943,54363.80898072001 2024-05-22,19:24:13.000,143,11113681,-795,0,1716405852,12795.04180526999,77.94427428000199,54363.84391632 2024-05-22,19:24:14.000,143,11113695,-795,0,1716405853,12795.08895944,78.0077164500035,54363.864877680004 2024-05-22,19:24:15.000,143,11113640,-795,0,1716405854,12795.136113609995,77.97247079999943,54363.82994208001 2024-05-22,19:24:16.000,143,11113619,-795,0,1716405855,12795.04180526999,77.93722515000263,54363.767058000005 2024-05-22,19:24:17.000,143,11113657,-795,0,1716405856,12794.98791479,77.90197949999856,54363.57840576 2024-05-22,19:24:18.000,143,11113662,-795,0,1716405857,12794.96770586,77.94427428000199,54363.648276960004 2024-05-22,19:24:19.000,143,11113668,-795,0,1716405858,12794.98791479,77.93017602000327,54363.718148160006 2024-05-22,19:24:20.000,143,11113671,-795,0,1716405859,12795.035068959995,77.88788123999984,54363.77404512 2024-05-22,19:24:21.000,143,11113664,-795,0,1716405860,12794.96096954999,77.86673385000176,54363.718148160006 2024-05-22,19:24:22.000,143,11113633,-795,0,1716405861,12794.913815379994,77.84558646000369,54363.74609664 2024-05-22,19:24:23.000,143,11113622,-795,0,1716405862,12794.94076061999,77.83853733000433,54363.82994208001 2024-05-22,19:24:24.000,143,11113567,-795,0,1716405863,12794.913815379994,77.8596847200024,54363.71116104001 2024-05-22,19:24:25.000,143,11113594,-795,0,1716405864,12794.893606449994,77.84558646000369,54363.74609664 2024-05-22,19:24:26.000,143,11113653,-795,0,1716405865,12794.832979659994,77.84558646000369,54363.71116104001 2024-05-22,19:24:27.000,143,11113668,-795,0,1716405866,12794.853188589994,77.82443906999833,54363.68321256 2024-05-22,19:24:28.000,143,11113653,-795,0,1716405867,12794.859924899989,77.80329168000026,54363.77404512 2024-05-22,19:24:29.000,143,11113648,-795,0,1716405868,12794.880133829989,77.78214429000218,54363.84391632 2024-05-22,19:24:30.000,143,11113607,-795,0,1716405869,12794.853188589994,77.7962425500009,54363.8019936 2024-05-22,19:24:31.000,143,11113603,-795,0,1716405870,12794.819507039989,77.78919342000154,54363.85789056001 2024-05-22,19:24:32.000,143,11113614,-795,0,1716405871,12794.772352869993,77.80329168000026,54363.669238320006 2024-05-22,19:24:33.000,143,11113671,-795,0,1716405872,12794.772352869993,77.81034080999962,54363.77404512 2024-05-22,19:24:34.000,143,11113677,-795,0,1716405873,12794.839715969989,77.78214429000218,54363.79500648 2024-05-22,19:24:35.000,143,11113653,-795,0,1716405874,12794.799298109989,77.80329168000026,54363.815967840004 2024-05-22,19:24:36.000,143,11113637,-795,0,1716405875,12794.718462389988,77.82443906999833,54363.74609664 2024-05-22,19:24:37.000,143,11113656,-795,0,1716405876,12794.738671319988,77.77509516000282,54363.78801936001 2024-05-22,19:24:38.000,143,11113671,-795,0,1716405877,12794.799298109989,77.81738993999898,54363.92776176001 2024-05-22,19:24:39.000,143,11113623,-795,0,1716405878,12794.819507039989,77.7962425500009,54363.89981328 2024-05-22,19:24:40.000,143,11113613,-795,0,1716405879,12794.758880249989,77.81034080999962,54363.864877680004 2024-05-22,19:24:41.000,143,11113628,-795,0,1716405880,12794.725198699998,77.80329168000026,54363.70417392 2024-05-22,19:24:42.000,143,11113697,-795,0,1716405881,12794.704989769998,77.8596847200024,54363.76007088001 2024-05-22,19:24:43.000,143,11113659,-795,0,1716405882,12794.745407629998,77.82443906999833,54363.90680040001 2024-05-22,19:24:44.000,143,11113679,-795,0,1716405883,12794.752143939993,77.87378298000112,54363.89981328 2024-05-22,19:24:45.000,143,11113694,-795,0,1716405884,12794.785825489998,77.86673385000176,54363.89981328 2024-05-22,19:24:46.000,143,11113654,-795,0,1716405885,12794.745407629998,77.85263559000305,54363.8718648 2024-05-22,19:24:47.000,143,11113635,-795,0,1716405886,12794.752143939993,77.87378298000112,54363.934748880005 2024-05-22,19:24:48.000,143,11113648,-795,0,1716405887,12794.758880249989,77.88788123999984,54363.885839040006 2024-05-22,19:24:49.000,143,11113669,-795,0,1716405888,12794.704989769998,77.90197949999856,54363.89282616 2024-05-22,19:24:50.000,143,11113662,-795,0,1716405889,12794.671308219993,77.8949303699992,54363.836929200006 2024-05-22,19:24:51.000,143,11113677,-795,0,1716405890,12794.671308219993,77.88083211000048,54363.84391632 2024-05-22,19:24:52.000,143,11113666,-795,0,1716405891,12794.671308219993,77.99361819000478,54363.836929200006 2024-05-22,19:24:53.000,143,11113651,-795,0,1716405892,12794.704989769998,77.93722515000263,54363.95571024001 2024-05-22,19:24:54.000,143,11113687,-795,0,1716405893,12794.671308219993,77.92312689000391,54363.934748880005 2024-05-22,19:24:55.000,143,11113648,-795,0,1716405894,12794.678044529988,77.93722515000263,54363.96968448 2024-05-22,19:24:56.000,143,11113678,-795,0,1716405895,12794.570263569993,77.93017602000327,54363.76007088001 2024-05-22,19:24:57.000,143,11113622,-795,0,1716405896,12794.624154049998,77.90197949999856,54363.836929200006 2024-05-22,19:24:58.000,143,11113655,-795,0,1716405897,12794.590472499993,77.94427428000199,54363.87885192001 2024-05-22,19:24:59.000,143,11113667,-795,0,1716405898,12794.556790950002,77.94427428000199,54363.91378752 2024-05-22,19:25:00.000,143,11113699,-795,0,1716405899,12794.576999880002,78.00066732000414,54363.95571024001 2024-05-22,19:25:01.000,143,11113685,-795,0,1716405900,12794.576999880002,77.97951992999879,54363.94872312 2024-05-22,19:25:02.000,143,11113692,-795,0,1716405901,12794.523109399997,77.97247079999943,54363.91378752 2024-05-22,19:25:03.000,143,11113627,-795,0,1716405902,12794.516373090002,77.93722515000263,54363.95571024001 2024-05-22,19:25:04.000,143,11113613,-795,0,1716405903,12794.462482609997,77.98656905999815,54363.95571024001 2024-05-22,19:25:05.000,143,11113684,-795,0,1716405904,12794.455746300002,77.90902862999792,54363.864877680004 2024-05-22,19:25:06.000,143,11113592,-795,0,1716405905,12794.354701650002,77.90197949999856,54363.836929200006 2024-05-22,19:25:07.000,143,11113672,-795,0,1716405906,12794.321020099997,77.90197949999856,54363.85789056001 2024-05-22,19:25:08.000,143,11113648,-795,0,1716405907,12794.401855819997,77.91607776000455,54363.96968448 2024-05-22,19:25:09.000,143,11113665,-795,0,1716405908,12794.395119510002,77.90197949999856,54363.99064584 2024-05-22,19:25:10.000,143,11113677,-795,0,1716405909,12794.388383199992,77.8949303699992,54363.99064584 2024-05-22,19:25:11.000,143,11113629,-795,0,1716405910,12794.368174269992,77.90197949999856,54364.01859432 2024-05-22,19:25:12.000,143,11113627,-795,0,1716405911,12794.287338549992,77.86673385000176,54363.95571024001 2024-05-22,19:25:13.000,143,11113704,-795,0,1716405912,12794.280602239996,77.88788123999984,54363.8718648 2024-05-22,19:25:14.000,143,11113660,-795,0,1716405913,12794.233448070001,77.90197949999856,54363.89981328 2024-05-22,19:25:15.000,143,11113677,-795,0,1716405914,12794.213239140001,77.80329168000026,54363.97667160001 2024-05-22,19:25:16.000,143,11113643,-795,0,1716405915,12794.226711759991,77.82443906999833,54364.0116072 2024-05-22,19:25:17.000,143,11113638,-795,0,1716405916,12794.219975449996,77.78919342000154,54364.004620080006 2024-05-22,19:25:18.000,143,11113677,-795,0,1716405917,12794.098721869996,77.78919342000154,54363.84391632 2024-05-22,19:25:19.000,143,11113620,-795,0,1716405918,12794.206502829991,77.74689863999811,54363.96968448 2024-05-22,19:25:20.000,143,11113585,-795,0,1716405919,12794.15261235,77.75394777000474,54363.97667160001 2024-05-22,19:25:21.000,143,11113661,-795,0,1716405920,12794.11219449,77.70460386000195,54363.90680040001 2024-05-22,19:25:22.000,143,11113649,-795,0,1716405921,12794.118930799996,77.73984950999875,54363.84391632 2024-05-22,19:25:23.000,143,11113697,-795,0,1716405922,12794.213239140001,77.69050560000323,54363.96968448 2024-05-22,19:25:24.000,143,11113648,-795,0,1716405923,12794.219975449996,77.62706343000173,54363.92077464 2024-05-22,19:25:25.000,143,11113634,-795,0,1716405924,12794.226711759991,77.52837561000342,54363.864877680004 2024-05-22,19:25:26.000,143,11113673,-795,0,1716405925,12794.219975449996,77.46493344000191,54363.78801936001 2024-05-22,19:25:27.000,143,11113610,-795,0,1716405926,12794.206502829991,77.38739301000169,54363.92776176001 2024-05-22,19:25:28.000,143,11113632,-795,0,1716405927,12794.139139729996,77.39444214000105,54363.89981328 2024-05-22,19:25:29.000,143,11113658,-795,0,1716405928,12794.08524924999,77.34509822999826,54363.89282616 2024-05-22,19:25:30.000,143,11113651,-795,0,1716405929,12794.017886149995,77.3380490999989,54363.94872312 2024-05-22,19:25:31.000,143,11113681,-795,0,1716405930,12794.03135877,77.3380490999989,54363.96968448 2024-05-22,19:25:32.000,143,11113650,-795,0,1716405931,12794.017886149995,77.35214736000489,54364.06750416 2024-05-22,19:25:33.000,143,11113685,-795,0,1716405932,12794.07177663,77.3380490999989,54364.12340112001 2024-05-22,19:25:34.000,143,11113615,-795,0,1716405933,12794.07177663,77.3380490999989,54364.20724656 2024-05-22,19:25:35.000,143,11113619,-795,0,1716405934,12794.0515677,77.3028034500021,54364.17929808 2024-05-22,19:25:36.000,143,11113597,-795,0,1716405935,12793.97073198,77.27460693000467,54364.02558144001 2024-05-22,19:25:37.000,143,11113580,-795,0,1716405936,12794.01114984,77.3028034500021,54363.99763296001 2024-05-22,19:25:38.000,143,11113664,-795,0,1716405937,12794.038095079995,77.29575432000274,54364.08846552 2024-05-22,19:25:39.000,143,11113666,-795,0,1716405938,12794.01114984,77.2393612800006,54364.13038824 2024-05-22,19:25:40.000,143,11113657,-795,0,1716405939,12794.017886149995,77.21116476000316,54364.10942688 2024-05-22,19:25:41.000,143,11113688,-795,0,1716405940,12793.98420459999,77.21821389000252,54363.97667160001 2024-05-22,19:25:42.000,143,11113698,-795,0,1716405941,12794.01114984,77.16886997999973,54363.983658720004 2024-05-22,19:25:43.000,143,11113620,-795,0,1716405942,12793.97073198,77.18296823999844,54363.92077464 2024-05-22,19:25:44.000,143,11113566,-795,0,1716405943,12793.99094091,77.16182085000037,54363.983658720004 2024-05-22,19:25:45.000,143,11113631,-795,0,1716405944,12793.98420459999,77.13362433000293,54363.983658720004 2024-05-22,19:25:46.000,143,11113674,-795,0,1716405945,12793.95052305,77.15477172000101,54363.983658720004 2024-05-22,19:25:47.000,143,11113677,-795,0,1716405946,12793.88989626,77.10542780999822,54363.91378752 2024-05-22,19:25:48.000,143,11113665,-795,0,1716405947,12793.88315994999,77.0913295499995,54363.97667160001 2024-05-22,19:25:49.000,143,11113668,-795,0,1716405948,12793.916841499995,77.06313303000206,54364.0814784 2024-05-22,19:25:50.000,143,11113692,-795,0,1716405949,12793.937050429995,77.02083824999863,54364.13737536 2024-05-22,19:25:51.000,143,11113599,-795,0,1716405950,12793.88315994999,77.04198564000399,54364.13038824 2024-05-22,19:25:52.000,143,11113546,-795,0,1716405951,12793.775378989994,76.9926417300012,54363.99064584 2024-05-22,19:25:53.000,143,11113606,-795,0,1716405952,12793.714752199994,76.97149434000312,54363.941736 2024-05-22,19:25:54.000,143,11113652,-795,0,1716405953,12793.728224819999,76.96444521000376,54364.02558144001 2024-05-22,19:25:55.000,143,11113640,-795,0,1716405954,12793.714752199994,76.92919955999969,54364.01859432 2024-05-22,19:25:56.000,143,11113696,-795,0,1716405955,12793.72148850999,76.92919955999969,54363.983658720004 2024-05-22,19:25:57.000,143,11113690,-795,0,1716405956,12793.687806959999,76.91510130000097,54364.0116072 2024-05-22,19:25:58.000,143,11113671,-795,0,1716405957,12793.70127957999,76.85870825999882,54364.08846552 2024-05-22,19:25:59.000,143,11113595,-795,0,1716405958,12793.68107064999,76.8446100000001,54364.07449128001 2024-05-22,19:26:00.000,143,11113580,-795,0,1716405959,12793.620443859989,76.80231522000395,54363.99064584 2024-05-22,19:26:01.000,143,11113678,-795,0,1716405960,12793.539608139989,76.83756087000074,54363.934748880005 2024-05-22,19:26:02.000,143,11113671,-795,0,1716405961,12793.532871829993,76.83051174000138,54363.87885192001 2024-05-22,19:26:03.000,143,11113661,-795,0,1716405962,12793.566553379998,76.76706956999988,54364.053529920006 2024-05-22,19:26:04.000,143,11113674,-795,0,1716405963,12793.526135519998,76.76002044000052,54364.0814784 2024-05-22,19:26:05.000,143,11113647,-795,0,1716405964,12793.505926589998,76.73887305000244,54364.06750416 2024-05-22,19:26:06.000,143,11113667,-795,0,1716405965,12793.499190279988,76.68952913999965,54364.01859432 2024-05-22,19:26:07.000,143,11113528,-795,0,1716405966,12793.526135519998,76.69657826999901,54364.02558144001 2024-05-22,19:26:08.000,143,11113608,-795,0,1716405967,12793.485717659998,76.60493958000006,54363.983658720004 2024-05-22,19:26:09.000,143,11113668,-795,0,1716405968,12793.465508729998,76.57674306000263,54363.99064584 2024-05-22,19:26:10.000,143,11113661,-795,0,1716405969,12793.438563489988,76.61198870999942,54363.96269736 2024-05-22,19:26:11.000,143,11113670,-795,0,1716405970,12793.404881939998,76.54149740999856,54363.934748880005 2024-05-22,19:26:12.000,143,11113631,-795,0,1716405971,12793.411618249993,76.54149740999856,54363.91378752 2024-05-22,19:26:13.000,143,11113692,-795,0,1716405972,12793.445299799998,76.48510437000368,54364.01859432 2024-05-22,19:26:14.000,143,11113620,-795,0,1716405973,12793.472245039993,76.45690784999897,54364.116414 2024-05-22,19:26:15.000,143,11113605,-795,0,1716405974,12793.431827179993,76.44985871999961,54364.08846552 2024-05-22,19:26:16.000,143,11113611,-795,0,1716405975,12793.452036109993,76.42166220000217,54364.004620080006 2024-05-22,19:26:17.000,143,11113675,-795,0,1716405976,12793.344255149997,76.4005148100041,54363.89282616 2024-05-22,19:26:18.000,143,11113653,-795,0,1716405977,12793.391409319993,76.3864165499981,54363.92776176001 2024-05-22,19:26:19.000,143,11113692,-795,0,1716405978,12793.243210499997,76.33002351000323,54363.8019936 2024-05-22,19:26:20.000,143,11113676,-795,0,1716405979,12793.404881939998,76.36526916000003,54363.99763296001 2024-05-22,19:26:21.000,143,11113643,-795,0,1716405980,12793.350991459993,76.28067960000044,54363.89981328 2024-05-22,19:26:22.000,143,11113659,-795,0,1716405981,12793.350991459993,76.23838482000428,54363.87885192001 2024-05-22,19:26:23.000,143,11113610,-795,0,1716405982,12793.337518840002,76.20313917000021,54363.92077464 2024-05-22,19:26:24.000,143,11113622,-795,0,1716405983,12793.357727770002,76.23838482000428,54363.85789056001 2024-05-22,19:26:25.000,143,11113572,-795,0,1716405984,12793.283628359997,76.18199178000214,54363.76007088001 2024-05-22,19:26:26.000,143,11113644,-795,0,1716405985,12793.344255149997,76.16789352000342,54363.73910952001 2024-05-22,19:26:27.000,143,11113656,-795,0,1716405986,12793.263419429997,76.12559873999999,54363.63430272 2024-05-22,19:26:28.000,143,11113635,-795,0,1716405987,12793.276892050002,76.11854961000063,54363.718148160006 2024-05-22,19:26:29.000,143,11113650,-795,0,1716405988,12793.344255149997,76.10445135000191,54363.85789056001 2024-05-22,19:26:30.000,143,11113654,-795,0,1716405989,12793.330782529993,76.06920569999784,54363.815967840004 2024-05-22,19:26:31.000,143,11113587,-795,0,1716405990,12793.337518840002,76.04805830999976,54363.82295496 2024-05-22,19:26:32.000,143,11113646,-795,0,1716405991,12793.263419429997,76.0410091800004,54363.54347016001 2024-05-22,19:26:33.000,143,11113655,-795,0,1716405992,12793.270155739992,76.0410091800004,54363.718148160006 2024-05-22,19:26:34.000,143,11113689,-795,0,1716405993,12793.263419429997,76.01986179000232,54363.70417392 2024-05-22,19:26:35.000,143,11113642,-795,0,1716405994,12793.229737879992,76.01281266000296,54363.76007088001 2024-05-22,19:26:36.000,143,11113626,-795,0,1716405995,12793.223001569997,76.02691092000168,54363.599367120005 2024-05-22,19:26:37.000,143,11113661,-795,0,1716405996,12793.189320019992,76.0057635300036,54363.76007088001 2024-05-22,19:26:38.000,143,11113654,-795,0,1716405997,12793.249946809992,75.99166527000489,54363.72513528 2024-05-22,19:26:39.000,143,11113625,-795,0,1716405998,12793.236474190002,75.95641962000082,54363.767058000005 2024-05-22,19:26:40.000,143,11113662,-795,0,1716405999,12793.223001569997,75.92117397000402,54363.69019968001 2024-05-22,19:26:41.000,143,11113707,-795,0,1716406000,12793.115220610001,75.90707570999803,54363.58539288 2024-05-22,19:26:42.000,143,11113644,-795,0,1716406001,12793.128693229992,75.86478093000187,54363.53648304 2024-05-22,19:26:43.000,143,11113639,-795,0,1716406002,12793.088275369992,75.83658441000443,54363.697186800004 2024-05-22,19:26:44.000,143,11113650,-795,0,1716406003,12793.128693229992,75.86478093000187,54363.65526408 2024-05-22,19:26:45.000,143,11113607,-795,0,1716406004,12793.081539059996,75.87887919000059,54363.65526408 2024-05-22,19:26:46.000,143,11113644,-795,0,1716406005,12793.088275369992,75.85773180000251,54363.6273156 2024-05-22,19:26:47.000,143,11113599,-795,0,1716406006,12793.054593820001,75.82248614999844,54363.73910952001 2024-05-22,19:26:48.000,143,11113614,-795,0,1716406007,12793.027648579991,75.85068267000315,54363.7321224 2024-05-22,19:26:49.000,143,11113689,-795,0,1716406008,12793.061330129996,75.78019137000229,54363.669238320006 2024-05-22,19:26:50.000,143,11113703,-795,0,1716406009,12792.980494409996,75.83658441000443,54363.52250880001 2024-05-22,19:26:51.000,143,11113632,-795,0,1716406010,12792.967021789991,75.83658441000443,54363.57141864001 2024-05-22,19:26:52.000,143,11113629,-795,0,1716406011,12792.980494409996,75.87183006000123,54363.60635424 2024-05-22,19:26:53.000,143,11113667,-795,0,1716406012,12793.041121199996,75.82248614999844,54363.76007088001 2024-05-22,19:26:54.000,143,11113669,-795,0,1716406013,12793.047857509991,75.85773180000251,54363.73910952001 2024-05-22,19:26:55.000,143,11113645,-795,0,1716406014,12793.047857509991,75.81543701999908,54363.80898072001 2024-05-22,19:26:56.000,143,11113692,-795,0,1716406015,12792.993967030001,75.85068267000315,54363.648276960004 2024-05-22,19:26:57.000,143,11113653,-795,0,1716406016,12792.993967030001,75.8436335400038,54363.70417392 2024-05-22,19:26:58.000,143,11113668,-795,0,1716406017,12793.007439649991,75.87183006000123,54363.697186800004 2024-05-22,19:26:59.000,143,11113690,-795,0,1716406018,12792.960285479996,75.87887919000059,54363.74609664 2024-05-22,19:27:00.000,143,11113640,-795,0,1716406019,12792.95354917,75.89297744999931,54363.69019968001 2024-05-22,19:27:01.000,143,11113663,-795,0,1716406020,12792.9737581,75.90002657999867,54363.73910952001 2024-05-22,19:27:02.000,143,11113668,-795,0,1716406021,12792.899658689996,75.91412484000466,54363.57840576 2024-05-22,19:27:03.000,143,11113600,-795,0,1716406022,12792.85250452,75.88592831999995,54363.550457280006 2024-05-22,19:27:04.000,143,11113705,-795,0,1716406023,12792.91313131,75.86478093000187,54363.54347016001 2024-05-22,19:27:05.000,143,11113676,-795,0,1716406024,12792.859240829996,75.87183006000123,54363.57840576 2024-05-22,19:27:06.000,143,11113678,-795,0,1716406025,12792.80535034999,75.86478093000187,54363.45962472 2024-05-22,19:27:07.000,143,11113646,-795,0,1716406026,12792.78514141999,75.85773180000251,54363.480586080004 2024-05-22,19:27:08.000,143,11113707,-795,0,1716406027,12792.859240829996,75.89297744999931,54363.54347016001 2024-05-22,19:27:09.000,143,11113633,-795,0,1716406028,12792.91313131,75.83658441000443,54363.5574444 2024-05-22,19:27:10.000,143,11113704,-795,0,1716406029,12792.86597713999,75.85773180000251,54363.52250880001 2024-05-22,19:27:11.000,143,11113643,-795,0,1716406030,12792.87271345,75.87183006000123,54363.550457280006 2024-05-22,19:27:12.000,143,11113657,-795,0,1716406031,12792.82555927999,75.90707570999803,54363.382766400005 2024-05-22,19:27:13.000,143,11113661,-795,0,1716406032,12792.85250452,75.92822310000338,54363.45263760001 2024-05-22,19:27:14.000,143,11113649,-795,0,1716406033,12792.87271345,75.92822310000338,54363.480586080004 2024-05-22,19:27:15.000,143,11113727,-795,0,1716406034,12792.859240829996,75.90002657999867,54363.43866336 2024-05-22,19:27:16.000,143,11113653,-795,0,1716406035,12792.839031899995,75.92822310000338,54363.37577928001 2024-05-22,19:27:17.000,143,11113687,-795,0,1716406036,12792.89292238,75.85773180000251,54363.40372776001 2024-05-22,19:27:18.000,143,11113642,-795,0,1716406037,12792.967021789991,75.90002657999867,54363.50853456 2024-05-22,19:27:19.000,143,11113643,-795,0,1716406038,12792.980494409996,75.88592831999995,54363.46661184 2024-05-22,19:27:20.000,143,11113677,-795,0,1716406039,12792.82555927999,75.87887919000059,54363.22904976 2024-05-22,19:27:21.000,143,11113693,-795,0,1716406040,12792.879449759996,75.86478093000187,54363.25001112 2024-05-22,19:27:22.000,143,11113663,-795,0,1716406041,12792.980494409996,75.92822310000338,54363.32686944001 2024-05-22,19:27:23.000,143,11113656,-795,0,1716406042,12793.027648579991,75.89297744999931,54363.382766400005 2024-05-22,19:27:24.000,143,11113654,-795,0,1716406043,12793.068066439992,75.94937049000146,54363.45263760001 2024-05-22,19:27:25.000,143,11113678,-795,0,1716406044,12793.034384890001,75.96346875000017,54363.41071488 2024-05-22,19:27:26.000,143,11113644,-795,0,1716406045,12793.020912269996,75.98461613999825,54363.34084368 2024-05-22,19:27:27.000,143,11113578,-795,0,1716406046,12793.088275369992,75.99166527000489,54363.50853456 2024-05-22,19:27:28.000,143,11113580,-795,0,1716406047,12793.101747989997,75.99166527000489,54363.42468912001 2024-05-22,19:27:29.000,143,11113656,-795,0,1716406048,12793.142165849997,76.01281266000296,54363.42468912001 2024-05-22,19:27:30.000,143,11113690,-795,0,1716406049,12793.095011680001,76.05510743999912,54363.37577928001 2024-05-22,19:27:31.000,143,11113645,-795,0,1716406050,12793.101747989997,76.04805830999976,54363.3478308 2024-05-22,19:27:32.000,143,11113649,-795,0,1716406051,12793.142165849997,76.05510743999912,54363.45962472 2024-05-22,19:27:33.000,143,11113664,-795,0,1716406052,12793.216265260002,76.01281266000296,54363.59238000001 2024-05-22,19:27:34.000,143,11113690,-795,0,1716406053,12793.236474190002,76.0410091800004,54363.56443152 2024-05-22,19:27:35.000,143,11113647,-795,0,1716406054,12793.249946809992,76.06215656999848,54363.52250880001 2024-05-22,19:27:36.000,143,11113678,-795,0,1716406055,12793.236474190002,76.09740222000255,54363.431676240005 2024-05-22,19:27:37.000,143,11113648,-795,0,1716406056,12793.229737879992,76.03396005000104,54363.431676240005 2024-05-22,19:27:38.000,143,11113670,-795,0,1716406057,12793.256683120002,76.06215656999848,54363.51552168 2024-05-22,19:27:39.000,143,11113662,-795,0,1716406058,12793.310573599992,76.0410091800004,54363.56443152 2024-05-22,19:27:40.000,143,11113701,-795,0,1716406059,12793.324046219997,76.08330396000383,54363.60635424 2024-05-22,19:27:41.000,143,11113685,-795,0,1716406060,12793.357727770002,76.08330396000383,54363.529495920004 2024-05-22,19:27:42.000,143,11113635,-795,0,1716406061,12793.337518840002,76.06920569999784,54363.59238000001 2024-05-22,19:27:43.000,143,11113669,-795,0,1716406062,12793.452036109993,76.06215656999848,54363.59238000001 2024-05-22,19:27:44.000,143,11113624,-795,0,1716406063,12793.411618249993,76.06920569999784,54363.52250880001 2024-05-22,19:27:45.000,143,11113636,-795,0,1716406064,12793.418354560003,76.08330396000383,54363.501547440006 2024-05-22,19:27:46.000,143,11113681,-795,0,1716406065,12793.391409319993,76.04805830999976,54363.431676240005 2024-05-22,19:27:47.000,143,11113684,-795,0,1716406066,12793.431827179993,76.06920569999784,54363.417702 2024-05-22,19:27:48.000,143,11113689,-795,0,1716406067,12793.519399209988,76.03396005000104,54363.52250880001 2024-05-22,19:27:49.000,143,11113682,-795,0,1716406068,12793.553080759993,76.07625483000447,54363.5574444 2024-05-22,19:27:50.000,143,11113660,-795,0,1716406069,12793.539608139989,76.08330396000383,54363.57141864001 2024-05-22,19:27:51.000,143,11113650,-795,0,1716406070,12793.627180169999,76.05510743999912,54363.529495920004 2024-05-22,19:27:52.000,143,11113645,-795,0,1716406071,12793.553080759993,76.0410091800004,54363.40372776001 2024-05-22,19:27:53.000,143,11113627,-795,0,1716406072,12793.613707549994,76.01281266000296,54363.51552168 2024-05-22,19:27:54.000,143,11113679,-795,0,1716406073,12793.654125409994,76.09035309000319,54363.51552168 2024-05-22,19:27:55.000,143,11113671,-795,0,1716406074,12793.714752199994,76.02691092000168,54363.529495920004 2024-05-22,19:27:56.000,143,11113664,-795,0,1716406075,12793.687806959999,76.04805830999976,54363.42468912001 2024-05-22,19:27:57.000,143,11113622,-795,0,1716406076,12793.795587919994,76.03396005000104,54363.44565048 2024-05-22,19:27:58.000,143,11113627,-795,0,1716406077,12793.74843375,76.07625483000447,54363.38975352 2024-05-22,19:27:59.000,143,11113638,-795,0,1716406078,12793.896632569995,76.0410091800004,54363.49456032001 2024-05-22,19:28:00.000,143,11113627,-795,0,1716406079,12793.91010519,76.06920569999784,54363.52250880001 2024-05-22,19:28:01.000,143,11113665,-795,0,1716406080,12793.90336887999,76.04805830999976,54363.480586080004 2024-05-22,19:28:02.000,143,11113601,-795,0,1716406081,12793.92357780999,76.05510743999912,54363.44565048 2024-05-22,19:28:03.000,143,11113655,-795,0,1716406082,12793.98420459999,76.04805830999976,54363.361805040004 2024-05-22,19:28:04.000,143,11113653,-795,0,1716406083,12794.0515677,76.06215656999848,54363.550457280006 2024-05-22,19:28:05.000,143,11113649,-795,0,1716406084,12794.199766519996,76.07625483000447,54363.61334136 2024-05-22,19:28:06.000,143,11113635,-795,0,1716406085,12794.19303021,76.07625483000447,54363.60635424 2024-05-22,19:28:07.000,143,11113588,-795,0,1716406086,12794.206502829991,76.07625483000447,54363.53648304 2024-05-22,19:28:08.000,143,11113619,-795,0,1716406087,12794.199766519996,76.05510743999912,54363.35481792001 2024-05-22,19:28:09.000,143,11113677,-795,0,1716406088,12794.294074860001,76.12559873999999,54363.50853456 2024-05-22,19:28:10.000,143,11113632,-795,0,1716406089,12794.321020099997,76.09035309000319,54363.56443152 2024-05-22,19:28:11.000,143,11113663,-795,0,1716406090,12794.341229029997,76.06920569999784,54363.50853456 2024-05-22,19:28:12.000,143,11113658,-755,0,1716406091,12794.415328440002,76.11854961000063,54363.5574444 2024-05-22,19:28:13.000,143,11113655,-795,0,1716406092,12794.422064749997,76.10445135000191,54363.52250880001 2024-05-22,19:28:14.000,143,11113651,-795,0,1716406093,12794.442273679997,76.12559873999999,54363.50853456 2024-05-22,19:28:15.000,143,11113593,-795,0,1716406094,12794.509636779992,76.11854961000063,54363.480586080004 2024-05-22,19:28:16.000,143,11113673,-795,0,1716406095,12794.550054639993,76.1396969999987,54363.45263760001 2024-05-22,19:28:17.000,143,11113660,-795,0,1716406096,12794.496164160002,76.21723742999893,54363.31988232 2024-05-22,19:28:18.000,143,11113671,-795,0,1716406097,12794.347965339992,76.20313917000021,54363.25699824001 2024-05-22,19:28:19.000,143,11113691,-795,0,1716406098,12794.361437959997,76.06920569999784,54363.30590808001 2024-05-22,19:28:20.000,143,11113693,-795,0,1716406099,12794.489427849992,75.98461613999825,54363.50853456 2024-05-22,19:28:21.000,143,11113666,-795,0,1716406100,12794.442273679997,76.0057635300036,54363.40372776001 2024-05-22,19:28:22.000,143,11113621,-795,0,1716406101,12794.576999880002,75.97051787999953,54363.51552168 2024-05-22,19:28:23.000,143,11113645,-795,0,1716406102,12794.698253459988,75.96346875000017,54363.648276960004 2024-05-22,19:28:24.000,143,11113585,-795,0,1716406103,12794.678044529988,75.9423213600021,54363.56443152 2024-05-22,19:28:25.000,143,11113636,-795,0,1716406104,12794.718462389988,75.91412484000466,54363.57840576 2024-05-22,19:28:26.000,143,11113632,-795,0,1716406105,12794.704989769998,75.87887919000059,54363.52250880001 2024-05-22,19:28:27.000,143,11113674,-795,0,1716406106,12794.745407629998,75.8295352799978,54363.40372776001 2024-05-22,19:28:28.000,143,11113676,-795,0,1716406107,12794.806034419998,75.83658441000443,54363.5574444 2024-05-22,19:28:29.000,143,11113655,-795,0,1716406108,12794.812770729994,75.8295352799978,54363.46661184 2024-05-22,19:28:30.000,143,11113651,-795,0,1716406109,12794.745407629998,75.83658441000443,54363.3478308 2024-05-22,19:28:31.000,143,11113619,-795,0,1716406110,12794.90034275999,75.75904398000421,54363.64128984001 2024-05-22,19:28:32.000,143,11113630,-795,0,1716406111,12794.880133829989,75.75199485000485,54363.648276960004 2024-05-22,19:28:33.000,143,11113660,-795,0,1716406112,12794.927287999999,75.66035615999863,54363.61334136 2024-05-22,19:28:34.000,143,11113656,-795,0,1716406113,12794.927287999999,75.64625789999991,54363.61334136 2024-05-22,19:28:35.000,143,11113693,-795,0,1716406114,12794.96096954999,75.63215964000119,54363.45962472 2024-05-22,19:28:36.000,143,11113632,-795,0,1716406115,12794.98791479,75.5828157299984,54363.529495920004 2024-05-22,19:28:37.000,143,11113621,-795,0,1716406116,12795.06875051,75.52642269000353,54363.60635424 2024-05-22,19:28:38.000,143,11113647,-795,0,1716406117,12795.115904679995,75.49822616999882,54363.60635424 2024-05-22,19:28:39.000,143,11113628,-795,0,1716406118,12795.16305884999,75.49822616999882,54363.58539288 2024-05-22,19:28:40.000,143,11113658,-795,0,1716406119,12795.06201419999,75.42773486999795,54363.42468912001 2024-05-22,19:28:41.000,143,11113669,-795,0,1716406120,12795.10916837,75.39953835000051,54363.501547440006 2024-05-22,19:28:42.000,143,11113648,-795,0,1716406121,12795.14284991999,75.31494879000093,54363.550457280006 2024-05-22,19:28:43.000,143,11113636,-795,0,1716406122,12795.23042195,75.26560487999814,54363.697186800004 2024-05-22,19:28:44.000,143,11113654,-795,0,1716406123,12795.216949329995,75.24445749000006,54363.57840576 2024-05-22,19:28:45.000,143,11113669,-795,0,1716406124,12795.32473028999,75.2374083600007,54363.66225120001 2024-05-22,19:28:46.000,143,11113691,-795,0,1716406125,12795.297785049996,75.16691705999983,54363.70417392 2024-05-22,19:28:47.000,143,11113610,-795,0,1716406126,12795.32473028999,75.14576967000176,54363.50853456 2024-05-22,19:28:48.000,143,11113546,-795,0,1716406127,12795.37188446,75.12462228000368,54363.51552168 2024-05-22,19:28:49.000,143,11113667,-795,0,1716406128,12795.419038629996,75.06822924000153,54363.54347016001 2024-05-22,19:28:50.000,143,11113656,-795,0,1716406129,12795.472929110001,75.07527837000089,54363.57840576 2024-05-22,19:28:51.000,143,11113637,-795,0,1716406130,12795.445983869991,75.03298359000473,54363.49456032001 2024-05-22,19:28:52.000,143,11113652,-795,0,1716406131,12795.499874349996,74.99773794000066,54363.49456032001 2024-05-22,19:28:53.000,143,11113684,-795,0,1716406132,12795.547028519992,74.96954142000322,54363.63430272 2024-05-22,19:28:54.000,143,11113635,-795,0,1716406133,12795.600918999997,74.96249229000387,54363.64128984001 2024-05-22,19:28:55.000,143,11113622,-795,0,1716406134,12795.587446379992,74.94839402999787,54363.53648304 2024-05-22,19:28:56.000,143,11113631,-795,0,1716406135,12795.573973760002,74.96249229000387,54363.43866336 2024-05-22,19:28:57.000,143,11113593,-795,0,1716406136,12795.634600550002,74.92019751000043,54363.51552168 2024-05-22,19:28:58.000,143,11113668,-795,0,1716406137,12795.661545789997,74.93429576999915,54363.61334136 2024-05-22,19:28:59.000,143,11113657,-795,0,1716406138,12795.668282099992,74.90609925000172,54363.65526408 2024-05-22,19:29:00.000,143,11113642,-795,0,1716406139,12795.675018410002,74.87790273000428,54363.7321224 2024-05-22,19:29:01.000,143,11113692,-795,0,1716406140,12795.688491029992,74.82855882000149,54363.62032848001 2024-05-22,19:29:02.000,143,11113661,-795,0,1716406141,12795.654809480002,74.83560795000085,54363.68321256 2024-05-22,19:29:03.000,143,11113673,-795,0,1716406142,12795.735645200002,74.84970620999957,54363.718148160006 2024-05-22,19:29:04.000,143,11113598,-795,0,1716406143,12795.668282099992,74.82150969000213,54363.60635424 2024-05-22,19:29:05.000,143,11113643,-795,0,1716406144,12795.648073169992,74.76511664999998,54363.70417392 2024-05-22,19:29:06.000,143,11113683,-795,0,1716406145,12795.634600550002,74.76511664999998,54363.61334136 2024-05-22,19:29:07.000,143,11113659,-795,0,1716406146,12795.567237449992,74.71577274000447,54363.60635424 2024-05-22,19:29:08.000,143,11113659,-795,0,1716406147,12795.567237449992,74.7439692600019,54363.66225120001 2024-05-22,19:29:09.000,143,11113686,-795,0,1716406148,12795.547028519992,74.67347796000104,54363.697186800004 2024-05-22,19:29:10.000,143,11113633,-795,0,1716406149,12795.459456489996,74.68757621999976,54363.529495920004 2024-05-22,19:29:11.000,143,11113628,-795,0,1716406150,12795.506610659992,74.63118318000488,54363.7321224 2024-05-22,19:29:12.000,143,11113632,-795,0,1716406151,12795.439247559996,74.61708491999889,54363.60635424 2024-05-22,19:29:13.000,143,11113667,-795,0,1716406152,12795.445983869991,74.52544622999994,54363.69019968001 2024-05-22,19:29:14.000,143,11113604,-795,0,1716406153,12795.41230232,74.53954448999866,54363.78103224 2024-05-22,19:29:15.000,143,11113674,-795,0,1716406154,12795.365148149991,74.4690531899978,54363.77404512 2024-05-22,19:29:16.000,143,11113704,-795,0,1716406155,12795.338202909996,74.48315145000379,54363.767058000005 2024-05-22,19:29:17.000,143,11113690,-795,0,1716406156,12795.338202909996,74.44790579999972,54363.82295496 2024-05-22,19:29:18.000,143,11113616,-795,0,1716406157,12795.27083981,74.39151276000484,54363.82295496 2024-05-22,19:29:19.000,143,11113654,-795,0,1716406158,12795.31125767,74.32807059000334,54363.82994208001 2024-05-22,19:29:20.000,143,11113646,-795,0,1716406159,12795.21021302,74.32102146000398,54363.78103224 2024-05-22,19:29:21.000,143,11113667,-795,0,1716406160,12795.216949329995,74.29987406999862,54363.67622544 2024-05-22,19:29:22.000,143,11113650,-795,0,1716406161,12795.095695749995,74.22938276999776,54363.52250880001 2024-05-22,19:29:23.000,143,11113672,-795,0,1716406162,12795.19000409,74.23643190000439,54363.74609664 2024-05-22,19:29:24.000,143,11113639,-795,0,1716406163,12795.24389456999,74.15889147000416,54363.89981328 2024-05-22,19:29:25.000,143,11113703,-795,0,1716406164,12795.237158259995,74.1518423400048,54363.85090344 2024-05-22,19:29:26.000,143,11113654,-795,0,1716406165,12795.20347670999,74.10954756000137,54363.87885192001 2024-05-22,19:29:27.000,143,11113635,-795,0,1716406166,12795.24389456999,74.13069494999945,54363.92077464 2024-05-22,19:29:28.000,143,11113665,-795,0,1716406167,12795.22368563999,74.05315451999923,54363.836929200006 2024-05-22,19:29:29.000,143,11113692,-795,0,1716406168,12795.18326777999,74.04610538999987,54363.78801936001 2024-05-22,19:29:30.000,143,11113649,-795,0,1716406169,12795.14958623,74.05315451999923,54363.68321256 2024-05-22,19:29:31.000,143,11113690,-795,0,1716406170,12795.136113609995,73.99676148000435,54363.669238320006 2024-05-22,19:29:32.000,143,11113669,-795,0,1716406171,12795.14284991999,73.98266321999836,54363.68321256 2024-05-22,19:29:33.000,143,11113661,-795,0,1716406172,12795.1293773,73.96856495999964,54363.64128984001 2024-05-22,19:29:34.000,143,11113698,-795,0,1716406173,12795.16979516,73.91922105000413,54363.80898072001 2024-05-22,19:29:35.000,143,11113648,-795,0,1716406174,12795.16305884999,73.86987714000134,54363.78103224 2024-05-22,19:29:36.000,143,11113620,-795,0,1716406175,12795.12264098999,73.92627018000348,54363.78103224 2024-05-22,19:29:37.000,143,11113670,-795,0,1716406176,12795.08222312999,73.88397540000005,54363.66225120001 2024-05-22,19:29:38.000,143,11113660,-795,0,1716406177,12795.035068959995,73.88397540000005,54363.64128984001 2024-05-22,19:29:39.000,143,11113638,-795,0,1716406178,12795.095695749995,73.77118932000303,54363.75308376 2024-05-22,19:29:40.000,143,11113653,-795,0,1716406179,12795.08895944,73.82053322999855,54363.77404512 2024-05-22,19:29:41.000,143,11113679,-795,0,1716406180,12795.04854158,73.78528758000175,54363.7321224 2024-05-22,19:29:42.000,143,11113649,-795,0,1716406181,12795.035068959995,73.80643496999983,54363.718148160006 2024-05-22,19:29:43.000,143,11113618,-795,0,1716406182,12795.035068959995,73.79938584000047,54363.79500648 2024-05-22,19:29:44.000,143,11113628,-795,0,1716406183,12794.96770586,73.78528758000175,54363.7321224 2024-05-22,19:29:45.000,143,11113644,-795,0,1716406184,12794.994651099994,73.75004192999768,54363.718148160006 2024-05-22,19:29:46.000,143,11113671,-795,0,1716406185,12794.92055168999,73.78528758000175,54363.648276960004 2024-05-22,19:29:47.000,143,11113666,-795,0,1716406186,12794.853188589994,73.7288945399996,54363.68321256 2024-05-22,19:29:48.000,143,11113643,-795,0,1716406187,12794.886870139999,73.77823845000239,54363.78103224 2024-05-22,19:29:49.000,143,11113640,-795,0,1716406188,12794.907079069999,73.67955063000409,54363.82994208001 2024-05-22,19:29:50.000,143,11113655,-795,0,1716406189,12794.866661209999,73.65840323999873,54363.84391632 2024-05-22,19:29:51.000,143,11113630,-795,0,1716406190,12794.752143939993,73.63725585000066,54363.66225120001 2024-05-22,19:29:52.000,143,11113624,-795,0,1716406191,12794.657835599988,73.6302067200013,54363.66225120001 2024-05-22,19:29:53.000,143,11113634,-795,0,1716406192,12794.684780839998,73.60905933000322,54363.75308376 2024-05-22,19:29:54.000,143,11113678,-795,0,1716406193,12794.657835599988,73.61610846000258,54363.697186800004 2024-05-22,19:29:55.000,143,11113647,-795,0,1716406194,12794.563527259997,73.60201020000386,54363.67622544 2024-05-22,19:29:56.000,143,11113649,-755,0,1716406195,12794.509636779992,73.58791193999787,54363.669238320006 2024-05-22,19:29:57.000,143,11113661,-635,0,1716406196,12794.556790950002,73.53856803000235,54363.7321224 2024-05-22,19:29:58.000,143,11113671,-795,0,1716406197,12794.536582020002,73.54561716000171,54363.836929200006 2024-05-22,19:29:59.000,143,11113610,-795,0,1716406198,12794.462482609997,73.53856803000235,54363.815967840004 2024-05-22,19:30:00.000,143,11113633,-795,0,1716406199,12794.381646889997,73.54561716000171,54363.80898072001 2024-05-22,19:30:01.000,143,11113659,-795,0,1716406200,12794.327756409992,73.50332237999828,54363.697186800004 2024-05-22,19:30:02.000,143,11113689,-795,0,1716406201,12794.267129619991,73.50332237999828,54363.66225120001 2024-05-22,19:30:03.000,143,11113617,-795,0,1716406202,12794.300811169996,73.41168368999934,54363.78103224 2024-05-22,19:30:04.000,143,11113662,-795,0,1716406203,12794.240184379996,73.43283108000469,54363.8019936 2024-05-22,19:30:05.000,143,11113658,-795,0,1716406204,12794.19303021,73.43283108000469,54363.815967840004 2024-05-22,19:30:06.000,143,11113675,-795,0,1716406205,12794.145876039991,73.4187328199987,54363.74609664 2024-05-22,19:30:07.000,143,11113622,-795,0,1716406206,12794.12566710999,73.3834871700019,54363.78801936001 2024-05-22,19:30:08.000,143,11113611,-795,0,1716406207,12794.06504031999,73.40463455999998,54363.69019968001 2024-05-22,19:30:09.000,143,11113644,-795,0,1716406208,12793.997677219995,73.36938891000318,54363.77404512 2024-05-22,19:30:10.000,143,11113693,-795,0,1716406209,12793.937050429995,73.32709412999975,54363.78801936001 2024-05-22,19:30:11.000,143,11113708,-795,0,1716406210,12793.91010519,73.34119238999847,54363.69019968001 2024-05-22,19:30:12.000,143,11113661,-795,0,1716406211,12793.86968733,73.36938891000318,54363.7321224 2024-05-22,19:30:13.000,143,11113642,-795,0,1716406212,12793.856214709995,73.33414325999911,54363.84391632 2024-05-22,19:30:14.000,143,11113655,-795,0,1716406213,12793.78885161,73.29889761000231,54363.815967840004 2024-05-22,19:30:15.000,143,11113652,-795,0,1716406214,12793.755170059994,73.29889761000231,54363.7321224 2024-05-22,19:30:16.000,143,11113666,-795,0,1716406215,12793.620443859989,73.29184848000295,54363.648276960004 2024-05-22,19:30:17.000,143,11113641,-795,0,1716406216,12793.627180169999,73.27070109000488,54363.64128984001 2024-05-22,19:30:18.000,143,11113643,-795,0,1716406217,12793.559817069989,73.27775022000424,54363.70417392 2024-05-22,19:30:19.000,143,11113671,-795,0,1716406218,12793.519399209988,73.29184848000295,54363.67622544 2024-05-22,19:30:20.000,143,11113675,-795,0,1716406219,12793.472245039993,73.2847993500036,54363.67622544 2024-05-22,19:30:21.000,143,11113625,-795,0,1716406220,12793.472245039993,73.2847993500036,54363.67622544 2024-05-22,19:30:22.000,143,11113665,-795,0,1716406221,12793.398145630003,73.24955369999952,54363.6273156 2024-05-22,19:30:23.000,143,11113614,-795,0,1716406222,12793.337518840002,73.2354554400008,54363.57840576 2024-05-22,19:30:24.000,143,11113602,-795,0,1716406223,12793.270155739992,73.24250457000016,54363.49456032001 2024-05-22,19:30:25.000,143,11113673,-795,0,1716406224,12793.310573599992,73.26365195999824,54363.62032848001 2024-05-22,19:30:26.000,143,11113625,-795,0,1716406225,12793.236474190002,73.27070109000488,54363.57840576 2024-05-22,19:30:27.000,143,11113605,-795,0,1716406226,12793.209528949992,73.24955369999952,54363.5574444 2024-05-22,19:30:28.000,143,11113655,-795,0,1716406227,12793.229737879992,73.26365195999824,54363.50853456 2024-05-22,19:30:29.000,143,11113636,-795,0,1716406228,12793.263419429997,73.26365195999824,54363.648276960004 2024-05-22,19:30:30.000,143,11113683,-795,0,1716406229,12793.229737879992,73.26365195999824,54363.69019968001 2024-05-22,19:30:31.000,143,11113613,-795,0,1716406230,12793.175847400002,73.2847993500036,54363.62032848001 2024-05-22,19:30:32.000,143,11113691,-795,0,1716406231,12793.128693229992,73.24955369999952,54363.47359896001 2024-05-22,19:30:33.000,143,11113638,-795,0,1716406232,12793.169111089992,73.24955369999952,54363.49456032001 2024-05-22,19:30:34.000,143,11113649,-795,0,1716406233,12793.162374779997,73.26365195999824,54363.58539288 2024-05-22,19:30:35.000,143,11113587,-795,0,1716406234,12793.189320019992,73.29184848000295,54363.62032848001 2024-05-22,19:30:36.000,143,11113658,-795,0,1716406235,12793.095011680001,73.29184848000295,54363.45962472 2024-05-22,19:30:37.000,143,11113601,-795,0,1716406236,12793.148902159992,73.24250457000016,54363.599367120005 2024-05-22,19:30:38.000,143,11113683,-795,0,1716406237,12793.121956919997,73.27775022000424,54363.550457280006 2024-05-22,19:30:39.000,143,11113612,-795,0,1716406238,12793.155638470002,73.29184848000295,54363.61334136 2024-05-22,19:30:40.000,143,11113657,-795,0,1716406239,12793.088275369992,73.2354554400008,54363.599367120005 2024-05-22,19:30:41.000,143,11113616,-795,0,1716406240,12792.993967030001,73.29889761000231,54363.44565048 2024-05-22,19:30:42.000,143,11113648,-795,0,1716406241,12792.95354917,73.24955369999952,54363.51552168 2024-05-22,19:30:43.000,143,11113688,-795,0,1716406242,12792.93334024,73.25660282999888,54363.50853456 2024-05-22,19:30:44.000,143,11113680,-795,0,1716406243,12792.967021789991,73.25660282999888,54363.648276960004 2024-05-22,19:30:45.000,143,11113598,-795,0,1716406244,12792.919867619996,73.29184848000295,54363.63430272 2024-05-22,19:30:46.000,143,11113627,-795,0,1716406245,12792.91313131,73.27070109000488,54363.57840576 2024-05-22,19:30:47.000,143,11113618,-795,0,1716406246,12792.95354917,73.30594674000167,54363.68321256 2024-05-22,19:30:48.000,143,11113699,-795,0,1716406247,12792.90639499999,73.32004500000039,54363.60635424 2024-05-22,19:30:49.000,143,11113646,-795,0,1716406248,12792.859240829996,73.32709412999975,54363.57141864001 2024-05-22,19:30:50.000,143,11113629,-755,0,1716406249,12792.78514141999,73.29889761000231,54363.529495920004 2024-05-22,19:30:51.000,143,11113684,-795,0,1716406250,12792.76493248999,73.34824151999783,54363.53648304 2024-05-22,19:30:52.000,143,11113640,-795,0,1716406251,12792.697569389995,73.36938891000318,54363.50853456 2024-05-22,19:30:53.000,143,11113642,-795,0,1716406252,12792.73125094,73.37643804000254,54363.61334136 2024-05-22,19:30:54.000,143,11113643,-795,0,1716406253,12792.71104201,73.40463455999998,54363.648276960004 2024-05-22,19:30:55.000,143,11113615,-795,0,1716406254,12792.657151529995,73.42578194999805,54363.5574444 2024-05-22,19:30:56.000,143,11113686,-795,0,1716406255,12792.58305211999,73.45397847000277,54363.501547440006 2024-05-22,19:30:57.000,143,11113654,-795,0,1716406256,12792.596524739994,73.44692934000341,54363.49456032001 2024-05-22,19:30:58.000,143,11113698,-795,0,1716406257,12792.56284318999,73.4821749900002,54363.56443152 2024-05-22,19:30:59.000,143,11113637,-795,0,1716406258,12792.529161639999,73.48922411999956,54363.47359896001 2024-05-22,19:31:00.000,143,11113636,-795,0,1716406259,12792.54263425999,73.51037151000492,54363.669238320006 2024-05-22,19:31:01.000,143,11113667,-795,0,1716406260,12792.50221639999,73.4821749900002,54363.5574444 2024-05-22,19:31:02.000,143,11113662,-795,0,1716406261,12792.50221639999,73.51037151000492,54363.501547440006 2024-05-22,19:31:03.000,143,11113638,-795,0,1716406262,12792.529161639999,73.53856803000235,54363.599367120005 2024-05-22,19:31:04.000,143,11113654,-795,0,1716406263,12792.535897949994,73.60201020000386,54363.53648304 2024-05-22,19:31:05.000,143,11113663,-795,0,1716406264,12792.475271159994,73.55971542000043,54363.62032848001 2024-05-22,19:31:06.000,143,11113658,-795,0,1716406265,12792.428116989999,73.55971542000043,54363.54347016001 2024-05-22,19:31:07.000,143,11113676,-795,0,1716406266,12792.421380679989,73.57381367999915,54363.44565048 2024-05-22,19:31:08.000,143,11113661,-795,0,1716406267,12792.515689019994,73.60201020000386,54363.56443152 2024-05-22,19:31:09.000,143,11113705,-795,0,1716406268,12792.508952709999,73.58791193999787,54363.6273156 2024-05-22,19:31:10.000,143,11113678,-795,0,1716406269,12792.448325919999,73.62315759000194,54363.29193384 2024-05-22,19:31:11.000,143,11113623,-795,0,1716406270,12792.488743779999,73.63725585000066,54363.46661184 2024-05-22,19:31:12.000,143,11113602,-795,0,1716406271,12792.48200746999,73.65135410999937,54363.42468912001 2024-05-22,19:31:13.000,143,11113643,-795,0,1716406272,12792.56284318999,73.66545236999809,54363.45962472 2024-05-22,19:31:14.000,143,11113694,-795,0,1716406273,12792.54937057,73.67250150000473,54363.44565048 2024-05-22,19:31:15.000,143,11113646,-795,0,1716406274,12792.488743779999,73.63725585000066,54363.41071488 2024-05-22,19:31:16.000,143,11113650,-795,0,1716406275,12792.488743779999,73.65840323999873,54363.361805040004 2024-05-22,19:31:17.000,143,11113665,-795,0,1716406276,12792.60999736,73.6302067200013,54363.529495920004 2024-05-22,19:31:18.000,143,11113677,-795,0,1716406277,12792.657151529995,73.67250150000473,54363.45263760001 2024-05-22,19:31:19.000,143,11113592,-795,0,1716406278,12792.65041522,73.62315759000194,54363.44565048 2024-05-22,19:31:20.000,143,11113601,-795,0,1716406279,12792.54263425999,73.66545236999809,54363.12424296 2024-05-22,19:31:21.000,143,11113598,-795,0,1716406280,12792.65041522,73.67250150000473,54363.32686944001 2024-05-22,19:31:22.000,143,11113658,-795,0,1716406281,12792.737987249995,73.70069802000216,54363.34084368 2024-05-22,19:31:23.000,143,11113664,-795,0,1716406282,12792.80535034999,73.70774715000152,54363.43866336 2024-05-22,19:31:24.000,143,11113642,-795,0,1716406283,12792.778405109995,73.7288945399996,54363.215075520005 2024-05-22,19:31:25.000,143,11113630,-795,0,1716406284,12792.75145987,73.71479628000088,54363.11026872 2024-05-22,19:31:26.000,143,11113650,-795,0,1716406285,12792.879449759996,73.75004192999768,54363.42468912001 2024-05-22,19:31:27.000,143,11113654,-795,0,1716406286,12792.926603929991,73.72184541000024,54363.40372776001 2024-05-22,19:31:28.000,143,11113644,-795,0,1716406287,12792.940076549996,73.75709106000431,54363.40372776001 2024-05-22,19:31:29.000,143,11113647,-795,0,1716406288,12792.980494409996,73.6936488900028,54363.3478308 2024-05-22,19:31:30.000,143,11113682,-795,0,1716406289,12792.967021789991,73.72184541000024,54363.34084368 2024-05-22,19:31:31.000,143,11113706,-795,0,1716406290,12792.987230719991,73.70069802000216,54363.30590808001 2024-05-22,19:31:32.000,143,11113704,-795,0,1716406291,12793.020912269996,73.77823845000239,54363.382766400005 2024-05-22,19:31:33.000,143,11113651,-795,0,1716406292,12793.128693229992,73.7288945399996,54363.50853456 2024-05-22,19:31:34.000,143,11113684,-795,0,1716406293,12793.142165849997,73.7288945399996,54363.45962472 2024-05-22,19:31:35.000,143,11113667,-795,0,1716406294,12793.182583709997,73.74299279999832,54363.44565048 2024-05-22,19:31:36.000,143,11113679,-795,0,1716406295,12793.108484299992,73.77823845000239,54363.32686944001 2024-05-22,19:31:37.000,143,11113690,-795,0,1716406296,12793.142165849997,73.72184541000024,54363.23603688001 2024-05-22,19:31:38.000,143,11113647,-795,0,1716406297,12793.175847400002,73.7288945399996,54363.25699824001 2024-05-22,19:31:39.000,143,11113663,-795,0,1716406298,12793.243210499997,73.70774715000152,54363.42468912001 2024-05-22,19:31:40.000,143,11113700,-795,0,1716406299,12793.297100980002,73.75004192999768,54363.417702 2024-05-22,19:31:41.000,143,11113717,-795,0,1716406300,12793.297100980002,73.72184541000024,54363.44565048 2024-05-22,19:31:42.000,143,11113639,-795,0,1716406301,12793.324046219997,73.72184541000024,54363.37577928001 2024-05-22,19:31:43.000,143,11113640,-795,0,1716406302,12793.371200389993,73.68659976000345,54363.36879216 2024-05-22,19:31:44.000,143,11113672,-795,0,1716406303,12793.425090869998,73.72184541000024,54363.40372776001 2024-05-22,19:31:45.000,143,11113625,-795,0,1716406304,12793.452036109993,73.6936488900028,54363.43866336 2024-05-22,19:31:46.000,143,11113604,-795,0,1716406305,12793.472245039993,73.74299279999832,54363.37577928001 2024-05-22,19:31:47.000,143,11113626,-795,0,1716406306,12793.431827179993,73.73594366999896,54363.34084368 2024-05-22,19:31:48.000,143,11113665,-795,0,1716406307,12793.445299799998,73.75709106000431,54363.32686944001 2024-05-22,19:31:49.000,143,11113692,-795,0,1716406308,12793.586762309998,73.74299279999832,54363.43866336 2024-05-22,19:31:50.000,143,11113726,-795,0,1716406309,12793.613707549994,73.77118932000303,54363.40372776001 2024-05-22,19:31:51.000,143,11113638,-795,0,1716406310,12793.627180169999,73.75004192999768,54363.36879216 2024-05-22,19:31:52.000,143,11113670,-795,0,1716406311,12793.640652789989,73.77118932000303,54363.25699824001 2024-05-22,19:31:53.000,143,11113638,-795,0,1716406312,12793.694543269994,73.76414019000367,54363.35481792001 2024-05-22,19:31:54.000,143,11113651,-795,0,1716406313,12793.728224819999,73.84872975000326,54363.40372776001 2024-05-22,19:31:55.000,143,11113684,-795,0,1716406314,12793.74169743999,73.86282801000198,54363.38975352 2024-05-22,19:31:56.000,143,11113673,-795,0,1716406315,12793.76864268,73.85577888000262,54363.37577928001 2024-05-22,19:31:57.000,143,11113689,-795,0,1716406316,12793.815796849995,73.86282801000198,54363.35481792001 2024-05-22,19:31:58.000,143,11113681,-795,0,1716406317,12793.88315994999,73.89807365999877,54363.47359896001 2024-05-22,19:31:59.000,143,11113641,-795,0,1716406318,12793.88989626,73.91922105000413,54363.51552168 2024-05-22,19:32:00.000,143,11113620,-795,0,1716406319,12793.92357780999,73.95446670000092,54363.44565048 2024-05-22,19:32:01.000,143,11113657,-795,0,1716406320,12793.90336887999,73.91922105000413,54363.39674064 2024-05-22,19:32:02.000,143,11113683,-795,0,1716406321,12793.90336887999,73.96856495999964,54363.361805040004 2024-05-22,19:32:03.000,143,11113673,-795,0,1716406322,12793.96399566999,73.95446670000092,54363.44565048 2024-05-22,19:32:04.000,143,11113665,-795,0,1716406323,12793.97073198,73.98971234999772,54363.4875732 2024-05-22,19:32:05.000,143,11113677,-795,0,1716406324,12794.00441352999,73.95446670000092,54363.4875732 2024-05-22,19:32:06.000,143,11113701,-795,0,1716406325,12794.038095079995,74.01790887000243,54363.51552168 2024-05-22,19:32:07.000,143,11113628,-795,0,1716406326,12794.058304009995,73.98971234999772,54363.417702 2024-05-22,19:32:08.000,143,11113658,-795,0,1716406327,12794.07177663,74.02495800000179,54363.37577928001 2024-05-22,19:32:09.000,143,11113656,-795,0,1716406328,12794.12566710999,73.99676148000435,54363.50853456 2024-05-22,19:32:10.000,143,11113632,-795,0,1716406329,12794.166084969991,74.01790887000243,54363.599367120005 2024-05-22,19:32:11.000,143,11113686,-795,0,1716406330,12794.159348659996,73.98971234999772,54363.54347016001 2024-05-22,19:32:12.000,143,11113659,-795,0,1716406331,12794.15261235,74.06020364999858,54363.50853456 2024-05-22,19:32:13.000,143,11113627,-795,0,1716406332,12794.267129619991,73.98971234999772,54363.57141864001 2024-05-22,19:32:14.000,143,11113659,-795,0,1716406333,12794.186293899991,73.98971234999772,54363.44565048 2024-05-22,19:32:15.000,143,11113620,-795,0,1716406334,12794.260393309996,73.975614089999,54363.56443152 2024-05-22,19:32:16.000,143,11113636,-795,0,1716406335,12794.273865930001,74.01790887000243,54363.52250880001 2024-05-22,19:32:17.000,143,11113660,-795,0,1716406336,12794.260393309996,73.96856495999964,54363.42468912001 2024-05-22,19:32:18.000,143,11113655,-795,0,1716406337,12794.253657000001,73.98266321999836,54363.46661184 2024-05-22,19:32:19.000,143,11113685,-795,0,1716406338,12794.300811169996,73.93331931000284,54363.53648304 2024-05-22,19:32:20.000,143,11113650,-795,0,1716406339,12794.368174269992,73.91922105000413,54363.5574444 2024-05-22,19:32:21.000,143,11113633,-795,0,1716406340,12794.334492720001,73.89102452999941,54363.550457280006 2024-05-22,19:32:22.000,143,11113671,-795,0,1716406341,12794.334492720001,73.85577888000262,54363.5574444 2024-05-22,19:32:23.000,143,11113656,-795,0,1716406342,12794.408592129992,73.85577888000262,54363.64128984001 2024-05-22,19:32:24.000,143,11113654,-795,0,1716406343,12794.368174269992,73.79938584000047,54363.56443152 2024-05-22,19:32:25.000,143,11113647,-795,0,1716406344,12794.415328440002,73.71479628000088,54363.50853456 2024-05-22,19:32:26.000,143,11113650,-795,0,1716406345,12794.341229029997,73.75004192999768,54363.47359896001 2024-05-22,19:32:27.000,143,11113691,-795,0,1716406346,12794.442273679997,73.72184541000024,54363.480586080004 2024-05-22,19:32:28.000,143,11113642,-795,0,1716406347,12794.475955230002,73.70069802000216,54363.52250880001 2024-05-22,19:32:29.000,143,11113657,-795,0,1716406348,12794.536582020002,73.65135410999937,54363.66225120001 2024-05-22,19:32:30.000,143,11113637,-795,0,1716406349,12794.536582020002,73.66545236999809,54363.53648304 2024-05-22,19:32:31.000,143,11113615,-795,0,1716406350,12794.556790950002,73.65135410999937,54363.56443152 2024-05-22,19:32:32.000,143,11113694,-795,0,1716406351,12794.509636779992,73.63725585000066,54363.39674064 2024-05-22,19:32:33.000,143,11113604,-795,0,1716406352,12794.630890359993,73.57381367999915,54363.45962472 2024-05-22,19:32:34.000,143,11113689,-795,0,1716406353,12794.630890359993,73.54561716000171,54363.54347016001 2024-05-22,19:32:35.000,143,11113680,-795,0,1716406354,12794.731935009993,73.51037151000492,54363.63430272 2024-05-22,19:32:36.000,143,11113679,-795,0,1716406355,12794.738671319988,73.51037151000492,54363.53648304 2024-05-22,19:32:37.000,143,11113694,-795,0,1716406356,12794.785825489998,73.46102760000213,54363.58539288 2024-05-22,19:32:38.000,143,11113641,-795,0,1716406357,12794.859924899989,73.46102760000213,54363.648276960004 2024-05-22,19:32:39.000,143,11113605,-795,0,1716406358,12794.880133829989,73.46102760000213,54363.6273156 2024-05-22,19:32:40.000,143,11113639,-795,0,1716406359,12794.846452279999,73.45397847000277,54363.57141864001 2024-05-22,19:32:41.000,143,11113623,-795,0,1716406360,12794.846452279999,73.44692934000341,54363.501547440006 2024-05-22,19:32:42.000,143,11113651,-795,0,1716406361,12794.819507039989,73.46102760000213,54363.52250880001 2024-05-22,19:32:43.000,143,11113676,-795,0,1716406362,12794.886870139999,73.39053630000126,54363.65526408 2024-05-22,19:32:44.000,143,11113682,-795,0,1716406363,12794.880133829989,73.41168368999934,54363.56443152 2024-05-22,19:32:45.000,143,11113625,-795,0,1716406364,12794.913815379994,73.39053630000126,54363.68321256 2024-05-22,19:32:46.000,143,11113657,-795,0,1716406365,12794.90034275999,73.35529065000446,54363.65526408 2024-05-22,19:32:47.000,143,11113613,-795,0,1716406366,12794.92055168999,73.30594674000167,54363.7321224 2024-05-22,19:32:48.000,143,11113626,-795,0,1716406367,12794.886870139999,73.36233978000382,54363.66225120001 2024-05-22,19:32:49.000,143,11113614,-795,0,1716406368,12794.90034275999,73.32004500000039,54363.68321256 2024-05-22,19:32:50.000,143,11113647,-795,0,1716406369,12794.846452279999,73.31299587000103,54363.65526408 2024-05-22,19:32:51.000,143,11113685,-795,0,1716406370,12794.819507039989,73.27070109000488,54363.648276960004 2024-05-22,19:32:52.000,143,11113656,-795,0,1716406371,12794.839715969989,73.30594674000167,54363.63430272 2024-05-22,19:32:53.000,143,11113675,-795,0,1716406372,12794.893606449994,73.27070109000488,54363.87885192001 2024-05-22,19:32:54.000,143,11113668,-795,0,1716406373,12794.873397519994,73.26365195999824,54363.85090344 2024-05-22,19:32:55.000,143,11113670,-795,0,1716406374,12794.92055168999,73.26365195999824,54363.85090344 2024-05-22,19:32:56.000,143,11113667,-795,0,1716406375,12794.772352869993,73.2847993500036,54363.67622544 2024-05-22,19:32:57.000,143,11113678,-795,0,1716406376,12794.819507039989,73.27070109000488,54363.7321224 2024-05-22,19:32:58.000,143,11113683,-795,0,1716406377,12794.765616559998,73.26365195999824,54363.75308376 2024-05-22,19:32:59.000,143,11113649,-795,0,1716406378,12794.785825489998,73.25660282999888,54363.85789056001 2024-05-22,19:33:00.000,143,11113654,-795,0,1716406379,12794.792561799994,73.29184848000295,54363.815967840004 2024-05-22,19:33:01.000,143,11113658,-795,0,1716406380,12794.752143939993,73.25660282999888,54363.80898072001 2024-05-22,19:33:02.000,143,11113682,-795,0,1716406381,12794.684780839998,73.29889761000231,54363.82994208001 2024-05-22,19:33:03.000,143,11113670,-795,0,1716406382,12794.691517149993,73.20020979000401,54363.89282616 2024-05-22,19:33:04.000,143,11113673,-795,0,1716406383,12794.651099289993,73.22135718000209,54363.8718648 2024-05-22,19:33:05.000,143,11113645,-795,0,1716406384,12794.657835599988,73.19316066000465,54363.85090344 2024-05-22,19:33:06.000,143,11113662,-795,0,1716406385,12794.496164160002,73.21430805000273,54363.599367120005 2024-05-22,19:33:07.000,143,11113643,-795,0,1716406386,12794.523109399997,73.22135718000209,54363.718148160006 2024-05-22,19:33:08.000,143,11113717,-795,0,1716406387,12794.516373090002,73.24955369999952,54363.73910952001 2024-05-22,19:33:09.000,143,11113632,-795,0,1716406388,12794.516373090002,73.20020979000401,54363.75308376 2024-05-22,19:33:10.000,143,11113675,-795,0,1716406389,12794.489427849992,73.24250457000016,54363.72513528 2024-05-22,19:33:11.000,143,11113657,-795,0,1716406390,12794.570263569993,73.30594674000167,54363.718148160006 2024-05-22,19:33:12.000,143,11113644,-795,0,1716406391,12794.597208810002,73.32709412999975,54363.550457280006 2024-05-22,19:33:13.000,143,11113694,-795,0,1716406392,12794.651099289993,73.18611152999802,54363.59238000001 2024-05-22,19:33:14.000,143,11113702,-795,0,1716406393,12794.664571909998,73.15791501000058,54363.669238320006 2024-05-22,19:33:15.000,143,11113646,-795,0,1716406394,12794.731935009993,73.04512893000356,54363.72513528 2024-05-22,19:33:16.000,143,11113706,-795,0,1716406395,12794.678044529988,73.073325450001,54363.69019968001 2024-05-22,19:33:17.000,143,11113676,-795,0,1716406396,12794.704989769998,73.00988327999949,54363.68321256 2024-05-22,19:33:18.000,143,11113678,-795,0,1716406397,12794.725198699998,72.95349024000461,54363.815967840004 2024-05-22,19:33:19.000,143,11113636,-795,0,1716406398,12794.731935009993,72.93234284999926,54363.836929200006 2024-05-22,19:33:20.000,143,11113690,-795,0,1716406399,12794.671308219993,72.95349024000461,54363.767058000005 2024-05-22,19:33:21.000,143,11113639,-795,0,1716406400,12794.664571909998,72.91119546000118,54363.74609664 2024-05-22,19:33:22.000,143,11113637,-795,0,1716406401,12794.576999880002,72.8900480700031,54363.6273156 2024-05-22,19:33:23.000,143,11113633,-795,0,1716406402,12794.651099289993,72.84070416000031,54363.836929200006 2024-05-22,19:33:24.000,143,11113649,-795,0,1716406403,12794.637626670003,72.87594981000439,54363.84391632 2024-05-22,19:33:25.000,143,11113650,-795,0,1716406404,12794.630890359993,72.80545851000352,54363.82994208001 2024-05-22,19:33:26.000,143,11113639,-795,0,1716406405,12794.644362979998,72.80545851000352,54363.87885192001 2024-05-22,19:33:27.000,143,11113688,-795,0,1716406406,12794.597208810002,72.75611460000073,54363.669238320006 2024-05-22,19:33:28.000,143,11113664,-795,0,1716406407,12794.644362979998,72.7772619899988,54363.90680040001 2024-05-22,19:33:29.000,143,11113675,-795,0,1716406408,12794.617417740003,72.74201634000201,54363.85789056001 2024-05-22,19:33:30.000,143,11113664,-795,0,1716406409,12794.556790950002,72.74906547000137,54363.82994208001 2024-05-22,19:33:31.000,143,11113652,-715,0,1716406410,12794.523109399997,72.68562329999986,54363.89981328 2024-05-22,19:33:32.000,143,11113625,-795,0,1716406411,12794.489427849992,72.69267242999922,54363.85090344 2024-05-22,19:33:33.000,143,11113658,-795,0,1716406412,12794.583736189998,72.62218112999835,54363.99064584 2024-05-22,19:33:34.000,143,11113624,-795,0,1716406413,12794.536582020002,72.60103374000028,54363.99064584 2024-05-22,19:33:35.000,143,11113658,-795,0,1716406414,12794.502900469997,72.59398461000092,54363.89282616 2024-05-22,19:33:36.000,143,11113666,-795,0,1716406415,12794.381646889997,72.615131999999,54363.80898072001 2024-05-22,19:33:37.000,143,11113682,-795,0,1716406416,12794.415328440002,72.58693548000156,54363.80898072001 2024-05-22,19:33:38.000,143,11113644,-795,0,1716406417,12794.395119510002,72.55168983000476,54363.85789056001 2024-05-22,19:33:39.000,143,11113656,-795,0,1716406418,12794.341229029997,72.50234592000197,54363.85789056001 2024-05-22,19:33:40.000,143,11113634,-675,0,1716406419,12794.287338549992,72.54464069999813,54363.78103224 2024-05-22,19:33:41.000,143,11113653,-795,0,1716406420,12794.280602239996,72.4811985300039,54363.82994208001 2024-05-22,19:33:42.000,143,11113651,-795,0,1716406421,12794.294074860001,72.4671002699979,54363.87885192001 2024-05-22,19:33:43.000,143,11113608,-795,0,1716406422,12794.294074860001,72.40365810000367,54363.96968448 2024-05-22,19:33:44.000,143,11113656,-795,0,1716406423,12794.219975449996,72.38251070999831,54363.92776176001 2024-05-22,19:33:45.000,143,11113636,-795,0,1716406424,12794.17282128,72.38955983999767,54363.89282616 2024-05-22,19:33:46.000,143,11113648,-795,0,1716406425,12794.07177663,72.3684124499996,54363.82994208001 2024-05-22,19:33:47.000,143,11113654,-795,0,1716406426,12794.07177663,72.3684124499996,54363.8019936 2024-05-22,19:33:48.000,143,11113655,-795,0,1716406427,12794.038095079995,72.35431419000088,54363.8718648 2024-05-22,19:33:49.000,143,11113635,-795,0,1716406428,12794.0515677,72.29087201999937,54363.92077464 2024-05-22,19:33:50.000,143,11113658,-795,0,1716406429,12793.977468289995,72.31201941000472,54363.8718648 2024-05-22,19:33:51.000,143,11113648,-795,0,1716406430,12793.92357780999,72.25562637000257,54363.8019936 2024-05-22,19:33:52.000,143,11113621,-795,0,1716406431,12793.80232422999,72.17808594000235,54363.648276960004 2024-05-22,19:33:53.000,143,11113673,-795,0,1716406432,12793.84274208999,72.05825072999869,54363.68321256 2024-05-22,19:33:54.000,143,11113666,-795,0,1716406433,12793.96399566999,72.00890682000318,54363.648276960004 2024-05-22,19:33:55.000,143,11113652,-795,0,1716406434,12794.11219449,71.9736611699991,54363.70417392 2024-05-22,19:33:56.000,143,11113660,-795,0,1716406435,12794.13240342,72.05120159999933,54363.7321224 2024-05-22,19:33:57.000,143,11113648,-795,0,1716406436,12794.09198556,72.14284028999828,54363.78801936001 2024-05-22,19:33:58.000,143,11113624,-795,0,1716406437,12793.997677219995,72.17103681000299,54363.78801936001 2024-05-22,19:33:59.000,143,11113615,-795,0,1716406438,12793.99094091,72.1216929000002,54363.82994208001 2024-05-22,19:34:00.000,143,11113664,-795,0,1716406439,12793.93031412,72.19218420000107,54363.89981328 2024-05-22,19:34:01.000,143,11113613,-795,0,1716406440,12793.88989626,72.12874202999956,54363.80898072001 2024-05-22,19:34:02.000,143,11113680,-795,0,1716406441,12793.80232422999,72.10759464000148,54363.82994208001 2024-05-22,19:34:03.000,143,11113663,-795,0,1716406442,12793.8494784,72.12874202999956,54363.89282616 2024-05-22,19:34:04.000,143,11113597,-795,0,1716406443,12793.76864268,72.1216929000002,54363.90680040001 2024-05-22,19:34:05.000,143,11113681,-795,0,1716406444,12793.70127957999,72.07939812000404,54363.80898072001 2024-05-22,19:34:06.000,143,11113664,-795,0,1716406445,12793.74169743999,72.0230050800019,54363.836929200006 2024-05-22,19:34:07.000,143,11113565,-795,0,1716406446,12793.82926947,72.05120159999933,54363.885839040006 2024-05-22,19:34:08.000,143,11113713,-795,0,1716406447,12793.78211529999,72.04415246999997,54363.87885192001 2024-05-22,19:34:09.000,143,11113624,-795,0,1716406448,12793.74843375,72.0230050800019,54363.815967840004 2024-05-22,19:34:10.000,143,11113654,-795,0,1716406449,12793.68107064999,72.03710334000061,54363.69019968001 2024-05-22,19:34:11.000,143,11113665,-795,0,1716406450,12793.728224819999,72.00185769000382,54363.76007088001 2024-05-22,19:34:12.000,143,11113654,-795,0,1716406451,12793.74843375,71.98775942999782,54363.87885192001 2024-05-22,19:34:13.000,143,11113656,-795,0,1716406452,12793.795587919994,71.96661203999975,54363.97667160001 2024-05-22,19:34:14.000,143,11113661,-795,0,1716406453,12793.815796849995,71.96661203999975,54364.03955568 2024-05-22,19:34:15.000,143,11113635,-795,0,1716406454,12793.78885161,71.95251378000103,54363.934748880005 2024-05-22,19:34:16.000,143,11113665,-795,0,1716406455,12793.68107064999,71.91021900000487,54363.72513528 2024-05-22,19:34:17.000,143,11113656,-795,0,1716406456,12793.708015889999,71.91021900000487,54363.75308376 2024-05-22,19:34:18.000,143,11113641,-795,0,1716406457,12793.667598029999,71.91021900000487,54363.77404512 2024-05-22,19:34:19.000,143,11113663,-795,0,1716406458,12793.667598029999,71.8749733500008,54363.84391632 2024-05-22,19:34:20.000,143,11113655,-795,0,1716406459,12793.627180169999,71.8749733500008,54363.864877680004 2024-05-22,19:34:21.000,143,11113694,-795,0,1716406460,12793.600234929989,71.83267857000465,54363.80898072001 2024-05-22,19:34:22.000,143,11113724,-795,0,1716406461,12793.593498619994,71.89612073999888,54363.718148160006 2024-05-22,19:34:23.000,143,11113623,-795,0,1716406462,12793.613707549994,71.83267857000465,54363.934748880005 2024-05-22,19:34:24.000,143,11113609,-795,0,1716406463,12793.586762309998,71.80448204999993,54363.864877680004 2024-05-22,19:34:25.000,143,11113668,-795,0,1716406464,12793.586762309998,71.79743292000057,54363.84391632 2024-05-22,19:34:26.000,143,11113655,-795,0,1716406465,12793.512662899993,71.79743292000057,54363.8019936 2024-05-22,19:34:27.000,143,11113635,-795,0,1716406466,12793.465508729998,71.79038379000121,54363.76007088001 2024-05-22,19:34:28.000,143,11113687,-795,0,1716406467,12793.398145630003,71.80448204999993,54363.79500648 2024-05-22,19:34:29.000,143,11113687,-795,0,1716406468,12793.526135519998,71.78333466000186,54363.85090344 2024-05-22,19:34:30.000,143,11113670,-795,0,1716406469,12793.505926589998,71.75513814000442,54363.90680040001 2024-05-22,19:34:31.000,143,11113633,-795,0,1716406470,12793.485717659998,71.74808900999778,54363.85789056001 2024-05-22,19:34:32.000,143,11113595,-795,0,1716406471,12793.445299799998,71.70579423000163,54363.73910952001 2024-05-22,19:34:33.000,143,11113641,-795,0,1716406472,12793.465508729998,71.7269416199997,54363.7321224 2024-05-22,19:34:34.000,143,11113682,-795,0,1716406473,12793.438563489988,71.70579423000163,54363.78103224 2024-05-22,19:34:35.000,143,11113663,-795,0,1716406474,12793.425090869998,71.69169597000291,54363.80898072001 2024-05-22,19:34:36.000,143,11113667,-795,0,1716406475,12793.384673009998,71.69169597000291,54363.78801936001 2024-05-22,19:34:37.000,143,11113659,-795,0,1716406476,12793.377936700002,71.69169597000291,54363.70417392 2024-05-22,19:34:38.000,143,11113663,-795,0,1716406477,12793.458772419988,71.63530293000076,54363.934748880005 2024-05-22,19:34:39.000,143,11113627,-795,0,1716406478,12793.445299799998,71.6634994499982,54363.84391632 2024-05-22,19:34:40.000,143,11113660,-795,0,1716406479,12793.431827179993,71.6282538000014,54363.84391632 2024-05-22,19:34:41.000,143,11113647,-795,0,1716406480,12793.391409319993,71.64235206000012,54363.72513528 2024-05-22,19:34:42.000,143,11113672,-795,0,1716406481,12793.371200389993,71.61415554000268,54363.718148160006 2024-05-22,19:34:43.000,143,11113697,-795,0,1716406482,12793.384673009998,71.61415554000268,54363.79500648 2024-05-22,19:34:44.000,143,11113627,-795,0,1716406483,12793.398145630003,71.6634994499982,54363.84391632 2024-05-22,19:34:45.000,143,11113645,-795,0,1716406484,12793.418354560003,71.63530293000076,54363.864877680004 2024-05-22,19:34:46.000,143,11113584,-795,0,1716406485,12793.418354560003,71.63530293000076,54363.82994208001 2024-05-22,19:34:47.000,143,11113595,-795,0,1716406486,12793.418354560003,71.65645031999884,54363.8718648 2024-05-22,19:34:48.000,143,11113655,-795,0,1716406487,12793.384673009998,71.64940118999948,54363.8019936 2024-05-22,19:34:49.000,143,11113681,-795,0,1716406488,12793.404881939998,71.6634994499982,54363.77404512 2024-05-22,19:34:50.000,143,11113670,-795,0,1716406489,12793.330782529993,71.6634994499982,54363.72513528 2024-05-22,19:34:51.000,143,11113662,-795,0,1716406490,12793.324046219997,71.68464684000355,54363.70417392 2024-05-22,19:34:52.000,143,11113645,-795,0,1716406491,12793.324046219997,71.64940118999948,54363.76007088001 2024-05-22,19:34:53.000,143,11113643,-795,0,1716406492,12793.350991459993,71.68464684000355,54363.85090344 2024-05-22,19:34:54.000,143,11113648,-795,0,1716406493,12793.371200389993,71.67759771000419,54363.92077464 2024-05-22,19:34:55.000,143,11113595,-795,0,1716406494,12793.371200389993,71.69874510000227,54363.8718648 2024-05-22,19:34:56.000,143,11113594,-795,0,1716406495,12793.303837289997,71.67054858000483,54363.79500648 2024-05-22,19:34:57.000,143,11113704,-795,0,1716406496,12793.229737879992,71.70579423000163,54363.63430272 2024-05-22,19:34:58.000,143,11113602,-795,0,1716406497,12793.223001569997,71.70579423000163,54363.648276960004 2024-05-22,19:34:59.000,143,11113677,-795,0,1716406498,12793.256683120002,71.69169597000291,54363.75308376 2024-05-22,19:35:00.000,143,11113681,-795,0,1716406499,12793.196056330002,71.68464684000355,54363.767058000005 2024-05-22,19:35:01.000,143,11113682,-795,0,1716406500,12793.202792639997,71.67054858000483,54363.66225120001 2024-05-22,19:35:02.000,143,11113687,-795,0,1716406501,12793.209528949992,71.64235206000012,54363.70417392 2024-05-22,19:35:03.000,143,11113587,-795,0,1716406502,12793.202792639997,71.65645031999884,54363.697186800004 2024-05-22,19:35:04.000,143,11113629,-795,0,1716406503,12793.162374779997,71.64235206000012,54363.65526408 2024-05-22,19:35:05.000,143,11113655,-795,0,1716406504,12793.175847400002,71.63530293000076,54363.669238320006 2024-05-22,19:35:06.000,143,11113631,-795,0,1716406505,12793.128693229992,71.61415554000268,54363.718148160006 2024-05-22,19:35:07.000,143,11113662,-795,0,1716406506,12793.074802750001,71.65645031999884,54363.529495920004 2024-05-22,19:35:08.000,143,11113632,-795,0,1716406507,12793.088275369992,71.64235206000012,54363.49456032001 2024-05-22,19:35:09.000,143,11113653,-795,0,1716406508,12793.162374779997,71.60005728000397,54363.697186800004 2024-05-22,19:35:10.000,143,11113668,-795,0,1716406509,12793.175847400002,71.5648116299999,54363.74609664 2024-05-22,19:35:11.000,143,11113571,-795,0,1716406510,12793.175847400002,71.55776250000054,54363.68321256 2024-05-22,19:35:12.000,143,11113616,-795,0,1716406511,12793.155638470002,71.50841858999775,54363.59238000001 2024-05-22,19:35:13.000,143,11113667,-795,0,1716406512,12793.081539059996,71.54366424000182,54363.54347016001 2024-05-22,19:35:14.000,143,11113692,-795,0,1716406513,12793.108484299992,71.5295659800031,54363.529495920004 2024-05-22,19:35:15.000,143,11113672,-795,0,1716406514,12793.162374779997,71.50136945999839,54363.62032848001 2024-05-22,19:35:16.000,143,11113642,-795,0,1716406515,12793.162374779997,71.49432032999903,54363.61334136 2024-05-22,19:35:17.000,143,11113702,-795,0,1716406516,12793.142165849997,71.48022207000031,54363.57141864001 2024-05-22,19:35:18.000,143,11113683,-795,0,1716406517,12793.135429540001,71.46612381000159,54363.56443152 2024-05-22,19:35:19.000,143,11113660,-795,0,1716406518,12793.202792639997,71.45907468000223,54363.63430272 2024-05-22,19:35:20.000,143,11113640,-795,0,1716406519,12793.202792639997,71.4167798999988,54363.57141864001 2024-05-22,19:35:21.000,143,11113681,-795,0,1716406520,12793.182583709997,71.44497642000351,54363.49456032001 2024-05-22,19:35:22.000,143,11113642,-795,0,1716406521,12793.209528949992,71.47317294000095,54363.501547440006 2024-05-22,19:35:23.000,143,11113689,-795,0,1716406522,12793.310573599992,71.4308781600048,54363.57141864001 2024-05-22,19:35:24.000,143,11113652,-795,0,1716406523,12793.310573599992,71.381534250002,54363.5574444 2024-05-22,19:35:25.000,143,11113642,-795,0,1716406524,12793.310573599992,71.36038686000393,54363.53648304 2024-05-22,19:35:26.000,143,11113654,-795,0,1716406525,12793.357727770002,71.37448512000265,54363.53648304 2024-05-22,19:35:27.000,143,11113597,-795,0,1716406526,12793.398145630003,71.381534250002,54363.60635424 2024-05-22,19:35:28.000,143,11113597,-795,0,1716406527,12793.384673009998,71.35333773000457,54363.501547440006 2024-05-22,19:35:29.000,143,11113634,-795,0,1716406528,12793.384673009998,71.30399382000178,54363.41071488 2024-05-22,19:35:30.000,143,11113668,-795,0,1716406529,12793.445299799998,71.3180920800005,54363.53648304 2024-05-22,19:35:31.000,143,11113686,-795,0,1716406530,12793.445299799998,71.29694469000242,54363.45962472 2024-05-22,19:35:32.000,143,11113665,-795,0,1716406531,12793.452036109993,71.2687481699977,54363.47359896001 2024-05-22,19:35:33.000,143,11113707,-795,0,1716406532,12793.458772419988,71.23350252000091,54363.4875732 2024-05-22,19:35:34.000,143,11113664,-795,0,1716406533,12793.512662899993,71.21235513000283,54363.57141864001 2024-05-22,19:35:35.000,143,11113656,-795,0,1716406534,12793.472245039993,71.19825687000412,54363.56443152 2024-05-22,19:35:36.000,143,11113638,-795,0,1716406535,12793.472245039993,71.18415860999812,54363.53648304 2024-05-22,19:35:37.000,143,11113657,-795,0,1716406536,12793.445299799998,71.14186383000197,54363.37577928001 2024-05-22,19:35:38.000,143,11113638,-795,0,1716406537,12793.465508729998,71.15596209000068,54363.382766400005 2024-05-22,19:35:39.000,143,11113686,-795,0,1716406538,12793.499190279988,71.08547078999982,54363.45263760001 2024-05-22,19:35:40.000,143,11113653,-795,0,1716406539,12793.580025999989,71.13481470000261,54363.53648304 2024-05-22,19:35:41.000,143,11113688,-595,0,1716406540,12793.512662899993,71.12071644000389,54363.46661184 2024-05-22,19:35:42.000,143,11113664,-795,0,1716406541,12793.505926589998,71.0361268800043,54363.431676240005 2024-05-22,19:35:43.000,143,11113599,-795,0,1716406542,12793.519399209988,71.07842166000046,54363.54347016001 2024-05-22,19:35:44.000,143,11113646,-795,0,1716406543,12793.546344449998,71.0713725300011,54363.45962472 2024-05-22,19:35:45.000,143,11113623,-795,0,1716406544,12793.519399209988,71.0713725300011,54363.51552168 2024-05-22,19:35:46.000,143,11113630,-795,0,1716406545,12793.438563489988,71.04317601000366,54363.36879216 2024-05-22,19:35:47.000,143,11113632,-795,0,1716406546,12793.438563489988,71.0361268800043,54363.42468912001 2024-05-22,19:35:48.000,143,11113621,-795,0,1716406547,12793.505926589998,71.02907774999767,54363.54347016001 2024-05-22,19:35:49.000,143,11113677,-795,0,1716406548,12793.566553379998,71.02202861999831,54363.54347016001 2024-05-22,19:35:50.000,143,11113650,-795,0,1716406549,12793.586762309998,71.01497948999895,54363.51552168 2024-05-22,19:35:51.000,143,11113570,-795,0,1716406550,12793.519399209988,70.99383210000087,54363.529495920004 2024-05-22,19:35:52.000,143,11113636,-795,0,1716406551,12793.485717659998,70.99383210000087,54363.41071488 2024-05-22,19:35:53.000,143,11113624,-795,0,1716406552,12793.499190279988,71.00088123000023,54363.42468912001 2024-05-22,19:35:54.000,143,11113635,-795,0,1716406553,12793.559817069989,70.96563558000344,54363.51552168 2024-05-22,19:35:55.000,143,11113669,-795,0,1716406554,12793.499190279988,70.9726847100028,54363.550457280006 2024-05-22,19:35:56.000,143,11113669,-795,0,1716406555,12793.512662899993,70.9726847100028,54363.41071488 2024-05-22,19:35:57.000,143,11113681,-795,0,1716406556,12793.512662899993,70.96563558000344,54363.480586080004 2024-05-22,19:35:58.000,143,11113664,-795,0,1716406557,12793.559817069989,70.95858645000408,54363.59238000001 2024-05-22,19:35:59.000,143,11113568,-795,0,1716406558,12793.539608139989,70.98678297000151,54363.57840576 2024-05-22,19:36:00.000,143,11113637,-795,0,1716406559,12793.505926589998,70.99383210000087,54363.50853456 2024-05-22,19:36:01.000,143,11113644,-795,0,1716406560,12793.465508729998,71.00088123000023,54363.431676240005 2024-05-22,19:36:02.000,143,11113610,-795,0,1716406561,12793.499190279988,71.01497948999895,54363.37577928001 2024-05-22,19:36:03.000,143,11113617,-795,0,1716406562,12793.559817069989,70.9726847100028,54363.53648304 2024-05-22,19:36:04.000,143,11113656,-795,0,1716406563,12793.586762309998,71.0361268800043,54363.58539288 2024-05-22,19:36:05.000,143,11113643,-795,0,1716406564,12793.519399209988,70.98678297000151,54363.49456032001 2024-05-22,19:36:06.000,143,11113663,-795,0,1716406565,12793.586762309998,71.02907774999767,54363.52250880001 2024-05-22,19:36:07.000,143,11113644,-795,0,1716406566,12793.633916479994,71.05022514000302,54363.60635424 2024-05-22,19:36:08.000,143,11113585,-795,0,1716406567,12793.647389099999,71.02907774999767,54363.52250880001 2024-05-22,19:36:09.000,143,11113699,-795,0,1716406568,12793.613707549994,71.0361268800043,54363.58539288 2024-05-22,19:36:10.000,143,11113659,-795,0,1716406569,12793.580025999989,71.02202861999831,54363.59238000001 2024-05-22,19:36:11.000,143,11113675,-795,0,1716406570,12793.613707549994,71.00793035999959,54363.59238000001 2024-05-22,19:36:12.000,143,11113616,-795,0,1716406571,12793.640652789989,71.02907774999767,54363.60635424 2024-05-22,19:36:13.000,143,11113666,-795,0,1716406572,12793.70127957999,71.0361268800043,54363.67622544 2024-05-22,19:36:14.000,143,11113656,-795,0,1716406573,12793.728224819999,71.05022514000302,54363.697186800004 2024-05-22,19:36:15.000,143,11113585,-795,0,1716406574,12793.74843375,71.04317601000366,54363.718148160006 2024-05-22,19:36:16.000,143,11113652,-795,0,1716406575,12793.694543269994,71.01497948999895,54363.53648304 2024-05-22,19:36:17.000,143,11113613,-795,0,1716406576,12793.755170059994,70.98678297000151,54363.71116104001 2024-05-22,19:36:18.000,143,11113679,-795,0,1716406577,12793.76190636999,71.04317601000366,54363.72513528 2024-05-22,19:36:19.000,143,11113719,-795,0,1716406578,12793.755170059994,70.98678297000151,54363.697186800004 2024-05-22,19:36:20.000,143,11113637,-795,0,1716406579,12793.80906054,71.02202861999831,54363.697186800004 2024-05-22,19:36:21.000,143,11113626,-795,0,1716406580,12793.84274208999,70.98678297000151,54363.68321256 2024-05-22,19:36:22.000,143,11113679,-795,0,1716406581,12793.876423639995,70.96563558000344,54363.70417392 2024-05-22,19:36:23.000,143,11113628,-795,0,1716406582,12793.90336887999,70.93038992999936,54363.7321224 2024-05-22,19:36:24.000,143,11113646,-795,0,1716406583,12793.91010519,70.9726847100028,54363.669238320006 2024-05-22,19:36:25.000,143,11113689,-795,0,1716406584,12793.896632569995,70.9233408,54363.61334136 2024-05-22,19:36:26.000,143,11113678,-795,0,1716406585,12793.977468289995,70.90924254000129,54363.550457280006 2024-05-22,19:36:27.000,143,11113701,-795,0,1716406586,12793.997677219995,70.85284949999914,54363.5574444 2024-05-22,19:36:28.000,143,11113691,-795,0,1716406587,12794.06504031999,70.88809515000321,54363.669238320006 2024-05-22,19:36:29.000,143,11113692,-795,0,1716406588,12794.12566710999,70.8246529800017,54363.72513528 2024-05-22,19:36:30.000,143,11113586,-795,0,1716406589,12794.02462245999,70.88104602000385,54363.57840576 2024-05-22,19:36:31.000,143,11113634,-795,0,1716406590,12794.145876039991,70.83875124000042,54363.697186800004 2024-05-22,19:36:32.000,143,11113626,-795,0,1716406591,12794.19303021,70.84580036999978,54363.6273156 2024-05-22,19:36:33.000,143,11113659,-795,0,1716406592,12794.240184379996,70.78235819999827,54363.550457280006 2024-05-22,19:36:34.000,143,11113668,-795,0,1716406593,12794.240184379996,70.73301429000276,54363.50853456 2024-05-22,19:36:35.000,143,11113681,-795,0,1716406594,12794.294074860001,70.73301429000276,54363.68321256 2024-05-22,19:36:36.000,143,11113688,-795,0,1716406595,12794.381646889997,70.71186690000468,54363.77404512 2024-05-22,19:36:37.000,143,11113698,-795,0,1716406596,12794.482691539997,70.65547386000253,54363.79500648 2024-05-22,19:36:38.000,143,11113686,-795,0,1716406597,12794.523109399997,70.65547386000253,54363.718148160006 2024-05-22,19:36:39.000,143,11113675,-795,0,1716406598,12794.570263569993,70.63432647000445,54363.8718648 2024-05-22,19:36:40.000,143,11113652,-795,0,1716406599,12794.576999880002,70.66957212000125,54363.8718648 2024-05-22,19:36:41.000,143,11113700,-795,0,1716406600,12794.597208810002,70.59908082000038,54363.73910952001 2024-05-22,19:36:42.000,143,11113632,-795,0,1716406601,12794.590472499993,70.6131790799991,54363.79500648 2024-05-22,19:36:43.000,143,11113645,-795,0,1716406602,12794.698253459988,70.59203169000102,54363.99763296001 2024-05-22,19:36:44.000,143,11113696,-795,0,1716406603,12794.711726079993,70.58498256000166,54363.96269736 2024-05-22,19:36:45.000,143,11113688,-795,0,1716406604,12794.718462389988,70.54973691000487,54363.8019936 2024-05-22,19:36:46.000,143,11113597,-795,0,1716406605,12794.839715969989,70.53563864999887,54363.983658720004 2024-05-22,19:36:47.000,143,11113677,-795,0,1716406606,12794.886870139999,70.52858951999951,54363.91378752 2024-05-22,19:36:48.000,143,11113593,-795,0,1716406607,12794.913815379994,70.50744213000144,54363.85090344 2024-05-22,19:36:49.000,143,11113682,-795,0,1716406608,12795.014860029994,70.48629474000336,54363.983658720004 2024-05-22,19:36:50.000,143,11113670,-795,0,1716406609,12795.055277889995,70.50039300000208,54363.96269736 2024-05-22,19:36:51.000,143,11113699,-795,0,1716406610,12795.10243205999,70.47219648000464,54363.99064584 2024-05-22,19:36:52.000,143,11113645,-795,0,1716406611,12795.1293773,70.479245610004,54363.97667160001 2024-05-22,19:36:53.000,143,11113648,-795,0,1716406612,12795.237158259995,70.45104908999929,54364.151349600004 2024-05-22,19:36:54.000,143,11113672,-795,0,1716406613,12795.32473028999,70.44399995999993,54364.21423368001 2024-05-22,19:36:55.000,143,11113626,-795,0,1716406614,12795.378620769996,70.39465605000441,54364.20724656 2024-05-22,19:36:56.000,143,11113650,-795,0,1716406615,12795.41230232,70.3664595299997,54364.116414 2024-05-22,19:36:57.000,143,11113650,-795,0,1716406616,12795.432511250001,70.38760691999778,54364.03955568 2024-05-22,19:36:58.000,143,11113637,-795,0,1716406617,12795.479665419996,70.37350865999906,54364.04654280001 2024-05-22,19:36:59.000,143,11113639,-795,0,1716406618,12795.594182690002,70.34531214000162,54364.03955568 2024-05-22,19:37:00.000,143,11113650,-795,0,1716406619,12795.675018410002,70.3664595299997,54364.200259440004 2024-05-22,19:37:01.000,143,11113704,-795,0,1716406620,12795.749117819993,70.3030173599982,54364.12340112001 2024-05-22,19:37:02.000,143,11113657,-795,0,1716406621,12795.769326749993,70.31711562000419,54364.16532384001 2024-05-22,19:37:03.000,143,11113622,-795,0,1716406622,12795.883844019998,70.28186997000012,54364.172310960006 2024-05-22,19:37:04.000,143,11113643,-795,0,1716406623,12795.937734499988,70.27482084000076,54364.19327232001 2024-05-22,19:37:05.000,143,11113674,-795,0,1716406624,12796.038779149989,70.22547692999797,54364.16532384001 2024-05-22,19:37:06.000,143,11113669,-795,0,1716406625,12796.072460699994,70.23957519000396,54364.09545264001 2024-05-22,19:37:07.000,143,11113658,-795,0,1716406626,12796.133087489994,70.22547692999797,54364.13737536 2024-05-22,19:37:08.000,143,11113637,-795,0,1716406627,12796.24760476,70.2677717100014,54364.26314352001 2024-05-22,19:37:09.000,143,11113663,-795,0,1716406628,12796.395803579995,70.21842779999861,54364.30506624 2024-05-22,19:37:10.000,143,11113612,-795,0,1716406629,12796.38906727,70.2325260600046,54364.27711776 2024-05-22,19:37:11.000,143,11113635,-795,0,1716406630,12796.537266089996,70.17613302000245,54364.388911680006 2024-05-22,19:37:12.000,143,11113666,-795,0,1716406631,12796.54400239999,70.2325260600046,54364.270130640005 2024-05-22,19:37:13.000,143,11113641,-795,0,1716406632,12796.597892879996,70.18318215000181,54364.24218216001 2024-05-22,19:37:14.000,143,11113624,-795,0,1716406633,12796.665255979991,70.17613302000245,54364.30506624 2024-05-22,19:37:15.000,143,11113674,-795,0,1716406634,12796.793245870002,70.17613302000245,54364.36096320001 2024-05-22,19:37:16.000,143,11113670,-795,0,1716406635,12796.941444689997,70.14793649999774,54364.43083440001 2024-05-22,19:37:17.000,143,11113682,-795,0,1716406636,12796.954917310002,70.02810129000136,54364.33301472001 2024-05-22,19:37:18.000,143,11113644,-795,0,1716406637,12797.082907199998,70.03515042000072,54364.28410488 2024-05-22,19:37:19.000,143,11113647,-795,0,1716406638,12797.298469119989,70.00695390000328,54364.437821520005 2024-05-22,19:37:20.000,143,11113719,-795,0,1716406639,12797.386041149999,69.99285564000456,54364.29807912 2024-05-22,19:37:21.000,143,11113629,-795,0,1716406640,12797.50729473,70.16203476000373,54364.17929808 2024-05-22,19:37:22.000,143,11113655,-795,0,1716406641,12797.473613179995,70.3030173599982,54364.221220800006 2024-05-22,19:37:23.000,143,11113657,-795,0,1716406642,12797.48034948999,70.20432953999989,54364.35397608 2024-05-22,19:37:24.000,143,11113671,-795,0,1716406643,12797.54771259,70.18318215000181,54364.49371848 2024-05-22,19:37:25.000,143,11113700,-795,0,1716406644,12797.62854831,70.12678910999966,54364.49371848 2024-05-22,19:37:26.000,143,11113658,-795,0,1716406645,12797.70264771999,70.1197399800003,54364.61249952 2024-05-22,19:37:27.000,143,11113650,-795,0,1716406646,12797.83063761,70.08449433000351,54364.57756392001 2024-05-22,19:37:28.000,143,11113667,-795,0,1716406647,12797.877791779996,70.09859259000223,54364.66140936 2024-05-22,19:37:29.000,143,11113656,-795,0,1716406648,12798.046199529992,70.09154346000287,54364.61948664 2024-05-22,19:37:30.000,143,11113644,-795,0,1716406649,12798.140507869997,70.07039607000479,54364.675383600006 2024-05-22,19:37:31.000,143,11113683,-795,0,1716406650,12798.093353700002,70.06334693999815,54364.437821520005 2024-05-22,19:37:32.000,143,11113656,-795,0,1716406651,12798.207870969993,70.11269085000094,54364.61948664 2024-05-22,19:37:33.000,143,11113685,-795,0,1716406652,12798.349333479993,70.06334693999815,54364.78717752 2024-05-22,19:37:34.000,143,11113588,-795,0,1716406653,12798.490795989994,70.07039607000479,54364.82910024 2024-05-22,19:37:35.000,143,11113639,-795,0,1716406654,12798.571631709994,70.08449433000351,54364.86403584001 2024-05-22,19:37:36.000,143,11113648,-795,0,1716406655,12798.67941266999,70.0562978099988,54364.82910024 2024-05-22,19:37:37.000,143,11113611,-795,0,1716406656,12798.78045731999,70.07039607000479,54364.82910024 2024-05-22,19:37:38.000,143,11113685,-795,0,1716406657,12798.854556729995,70.14793649999774,54364.92691992 2024-05-22,19:37:39.000,143,11113692,-795,0,1716406658,12798.955601379996,70.10564172000159,54364.93390704001 2024-05-22,19:37:40.000,143,11113626,-795,0,1716406659,12799.043173409991,70.12678910999966,54364.98281688001 2024-05-22,19:37:41.000,143,11113659,-795,0,1716406660,12799.117272819996,70.17613302000245,54364.88499720001 2024-05-22,19:37:42.000,143,11113643,-795,0,1716406661,12799.184635919992,70.19023128000117,54364.88499720001 2024-05-22,19:37:43.000,143,11113619,-795,0,1716406662,12799.285680569992,70.19728041000053,54364.96185552001 2024-05-22,19:37:44.000,143,11113691,-795,0,1716406663,12799.305889499992,70.23957519000396,54364.92691992 2024-05-22,19:37:45.000,143,11113604,-795,0,1716406664,12799.440615699998,70.26072258000204,54364.91294568001 2024-05-22,19:37:46.000,143,11113638,-795,0,1716406665,12799.494506180003,70.27482084000076,54364.89897144 2024-05-22,19:37:47.000,143,11113607,-795,0,1716406666,12799.555132969988,70.33826301000227,54364.891984320006 2024-05-22,19:37:48.000,143,11113628,-795,0,1716406667,12799.716804409989,70.38055778999842,54365.05268808001 2024-05-22,19:37:49.000,143,11113620,-795,0,1716406668,12799.831321679994,70.41580344000249,54365.07364944 2024-05-22,19:37:50.000,143,11113645,-795,0,1716406669,12799.94583895,70.41580344000249,54365.10159792001 2024-05-22,19:37:51.000,143,11113592,-795,0,1716406670,12800.04014728999,70.479245610004,54365.14352064 2024-05-22,19:37:52.000,143,11113647,-795,0,1716406671,12800.0468836,70.52858951999951,54365.010765360006 2024-05-22,19:37:53.000,143,11113623,-795,0,1716406672,12800.201818729991,70.54268777999823,54365.059675200006 2024-05-22,19:37:54.000,143,11113680,-795,0,1716406673,12800.242236589991,70.6131790799991,54365.06666232 2024-05-22,19:37:55.000,143,11113633,-795,0,1716406674,12800.350017550001,70.64842473000317,54365.12954640001 2024-05-22,19:37:56.000,143,11113645,-795,0,1716406675,12800.451062200002,70.68367037999997,54365.08762368 2024-05-22,19:37:57.000,143,11113625,-795,0,1716406676,12800.531897920002,70.74711255000148,54365.0946108 2024-05-22,19:37:58.000,143,11113639,-795,0,1716406677,12800.646415189993,70.77530906999891,54365.29723728001 2024-05-22,19:37:59.000,143,11113649,-795,0,1716406678,12800.713778290003,70.83875124000042,54365.29025016 2024-05-22,19:38:00.000,143,11113607,-795,0,1716406679,12800.760932459998,70.89514428000257,54365.164482 2024-05-22,19:38:01.000,143,11113639,-795,0,1716406680,12800.787877699993,70.94448818999808,54365.12255928 2024-05-22,19:38:02.000,143,11113663,-795,0,1716406681,12800.882186039998,70.98678297000151,54365.157494880004 2024-05-22,19:38:03.000,143,11113680,-795,0,1716406682,12800.97649437999,71.06432340000174,54365.26230168 2024-05-22,19:38:04.000,143,11113643,-795,0,1716406683,12801.05733009999,71.14891296000133,54365.31819864001 2024-05-22,19:38:05.000,143,11113695,-795,0,1716406684,12801.15837474999,71.21235513000283,54365.33217288 2024-05-22,19:38:06.000,143,11113625,-795,0,1716406685,12801.212265229995,71.26169903999835,54365.26230168 2024-05-22,19:38:07.000,143,11113593,-795,0,1716406686,12801.3267825,71.30399382000178,54365.4090312 2024-05-22,19:38:08.000,143,11113635,-795,0,1716406687,12801.394145599996,71.4167798999988,54365.35313424 2024-05-22,19:38:09.000,143,11113659,-795,0,1716406688,12801.42782715,71.4308781600048,54365.35313424 2024-05-22,19:38:10.000,143,11113692,-795,0,1716406689,12801.528871800001,71.52251685000374,54365.36012136 2024-05-22,19:38:11.000,143,11113635,-795,0,1716406690,12801.589498590001,71.61415554000268,54365.36012136 2024-05-22,19:38:12.000,143,11113624,-795,0,1716406691,12801.697279549997,71.65645031999884,54365.38108272 2024-05-22,19:38:13.000,143,11113644,-795,0,1716406692,12801.818533129997,71.69874510000227,54365.492876640004 2024-05-22,19:38:14.000,143,11113674,-795,0,1716406693,12801.899368849998,71.75513814000442,54365.52781224 2024-05-22,19:38:15.000,143,11113552,-795,0,1716406694,12801.939786709998,71.84677683000336,54365.55576072001 2024-05-22,19:38:16.000,143,11113604,-795,0,1716406695,12801.953259329988,71.91021900000487,54365.41601832001 2024-05-22,19:38:17.000,143,11113601,-795,0,1716406696,12801.986940879993,71.93841552000231,54365.513838000006 2024-05-22,19:38:18.000,143,11113668,-795,0,1716406697,12802.087985529994,72.00890682000318,54365.56973496 2024-05-22,19:38:19.000,143,11113643,-795,0,1716406698,12802.094721839989,72.06529985999805,54365.63261904001 2024-05-22,19:38:20.000,143,11113639,-795,0,1716406699,12802.182293869999,72.1216929000002,54365.60467056001 2024-05-22,19:38:21.000,143,11113639,-795,0,1716406700,12802.23618434999,72.1851350700017,54365.63261904001 2024-05-22,19:38:22.000,143,11113693,-795,0,1716406701,12802.30354745,72.22742984999786,54365.67454176001 2024-05-22,19:38:23.000,143,11113565,-795,0,1716406702,12802.31702006999,72.30497027999809,54365.67454176001 2024-05-22,19:38:24.000,143,11113561,-795,0,1716406703,12802.370910549995,72.3331668000028,54365.730438720006 2024-05-22,19:38:25.000,143,11113630,-795,0,1716406704,12802.38438317,72.3684124499996,54365.67454176001 2024-05-22,19:38:26.000,143,11113626,-795,0,1716406705,12802.45848257999,72.43890375000046,54365.76537432 2024-05-22,19:38:27.000,143,11113662,-795,0,1716406706,12802.471955199995,72.45300200999918,54365.76537432 2024-05-22,19:38:28.000,143,11113635,-795,0,1716406707,12802.51910936999,72.59398461000092,54365.83524552 2024-05-22,19:38:29.000,143,11113684,-795,0,1716406708,12802.492164129995,72.63627939000435,54365.779348560005 2024-05-22,19:38:30.000,143,11113660,-795,0,1716406709,12802.58647247,72.63627939000435,54365.828258400004 2024-05-22,19:38:31.000,143,11113603,-795,0,1716406710,12802.613417709996,72.70677068999794,54365.80030992001 2024-05-22,19:38:32.000,143,11113635,-795,0,1716406711,12802.47869150999,72.78431111999816,54365.73742584 2024-05-22,19:38:33.000,143,11113681,-795,0,1716406712,12802.54605461,72.83365503000095,54365.6186448 2024-05-22,19:38:34.000,143,11113669,-795,0,1716406713,12802.58647247,72.87594981000439,54365.76537432 2024-05-22,19:38:35.000,143,11113678,-795,0,1716406714,12802.633626639996,72.94644110999798,54365.91909096001 2024-05-22,19:38:36.000,143,11113625,-795,0,1716406715,12802.613417709996,72.99578502000077,54365.828258400004 2024-05-22,19:38:37.000,143,11113656,-795,0,1716406716,12802.66730819,73.05922719000228,54365.87018112001 2024-05-22,19:38:38.000,143,11113623,-795,0,1716406717,12802.660571879991,73.11562023000442,54365.91210384 2024-05-22,19:38:39.000,143,11113582,-795,0,1716406718,12802.680780809991,73.16496413999994,54365.98896216001 2024-05-22,19:38:40.000,143,11113581,-795,0,1716406719,12802.593208779996,73.24250457000016,54365.779348560005 2024-05-22,19:38:41.000,143,11113706,-795,0,1716406720,12802.6066814,73.24250457000016,54365.88415536 2024-05-22,19:38:42.000,143,11113600,-755,0,1716406721,12802.54605461,73.30594674000167,54365.730438720006 2024-05-22,19:38:43.000,143,11113611,-795,0,1716406722,12802.552790919995,73.32709412999975,54365.863194 2024-05-22,19:38:44.000,143,11113635,-795,0,1716406723,12802.55952722999,73.37643804000254,54365.995949280004 2024-05-22,19:38:45.000,143,11113622,-795,0,1716406724,12802.54605461,73.44692934000341,54366.065820480006 2024-05-22,19:38:46.000,143,11113662,-795,0,1716406725,12802.54605461,73.46102760000213,54366.03088488 2024-05-22,19:38:47.000,143,11113606,-795,0,1716406726,12802.47869150999,73.50332237999828,54366.016910640006 2024-05-22,19:38:48.000,143,11113598,-795,0,1716406727,12802.38438317,73.55971542000043,54366.00992352001 2024-05-22,19:38:49.000,143,11113617,-795,0,1716406728,12802.36417424,73.57381367999915,54366.03787200001 2024-05-22,19:38:50.000,143,11113661,-795,0,1716406729,12802.34396531,73.62315759000194,54366.05883336001 2024-05-22,19:38:51.000,143,11113663,-795,0,1716406730,12802.25639327999,73.64430498000002,54365.97498792 2024-05-22,19:38:52.000,143,11113655,-715,0,1716406731,12802.21597541999,73.68659976000345,54366.03787200001 2024-05-22,19:38:53.000,143,11113619,-795,0,1716406732,12802.222711729999,73.70774715000152,54366.1426788 2024-05-22,19:38:54.000,143,11113649,-795,0,1716406733,12802.148612319994,73.72184541000024,54366.14966592 2024-05-22,19:38:55.000,143,11113673,-795,0,1716406734,12802.034095049989,73.75709106000431,54366.10774320001 2024-05-22,19:38:56.000,143,11113625,-795,0,1716406735,12802.000413499998,73.77823845000239,54366.184601520006 2024-05-22,19:38:57.000,143,11113625,-795,0,1716406736,12801.832005750002,73.76414019000367,54366.08678184001 2024-05-22,19:38:58.000,143,11113637,-795,0,1716406737,12801.771378960002,73.77823845000239,54366.065820480006 2024-05-22,19:38:59.000,143,11113687,-795,0,1716406738,12801.764642649992,73.82053322999855,54366.24049848 2024-05-22,19:39:00.000,143,11113671,-795,0,1716406739,12801.636652759997,73.8769262700007,54366.13569168001 2024-05-22,19:39:01.000,143,11113663,-795,0,1716406740,12801.555817039996,73.89807365999877,54366.24049848 2024-05-22,19:39:02.000,143,11113652,-795,0,1716406741,12801.508662870001,73.91922105000413,54366.3173568 2024-05-22,19:39:03.000,143,11113612,-795,0,1716406742,12801.373936669996,73.96856495999964,54366.25447272001 2024-05-22,19:39:04.000,143,11113585,-795,0,1716406743,12801.24594678,74.01790887000243,54366.20556288001 2024-05-22,19:39:05.000,143,11113707,-795,0,1716406744,12801.11795688999,74.02495800000179,54366.13569168001 2024-05-22,19:39:06.000,143,11113622,-795,0,1716406745,12801.023648549999,74.06020364999858,54366.10774320001 2024-05-22,19:39:07.000,143,11113582,-795,0,1716406746,12800.909131279994,74.11659669000073,54366.22652424001 2024-05-22,19:39:08.000,143,11113699,-795,0,1716406747,12800.821559249998,74.10954756000137,54366.282421200005 2024-05-22,19:39:09.000,143,11113651,-795,0,1716406748,12800.693569360003,74.16594060000352,54366.212550000004 2024-05-22,19:39:10.000,143,11113644,-795,0,1716406749,12800.592524710002,74.1870879900016,54366.282421200005 2024-05-22,19:39:11.000,143,11113614,-795,0,1716406750,12800.444325889992,74.20118625000032,54366.2474856 2024-05-22,19:39:12.000,143,11113543,-795,0,1716406751,12800.22876397,74.2223336399984,54366.14966592 2024-05-22,19:39:13.000,143,11113608,-795,0,1716406752,12800.114246699995,74.2223336399984,54366.1426788 2024-05-22,19:39:14.000,143,11113564,-795,0,1716406753,12799.79764012999,74.26462842000183,54366.016910640006 2024-05-22,19:39:15.000,143,11113650,-795,0,1716406754,12799.75722226999,74.25053016000311,54366.233511360006 2024-05-22,19:39:16.000,143,11113657,-795,0,1716406755,12799.534924039988,74.27872668000055,54366.26844696 2024-05-22,19:39:17.000,143,11113669,-795,0,1716406756,12799.332834740002,74.27872668000055,54366.24049848 2024-05-22,19:39:18.000,143,11113647,-795,0,1716406757,12799.191372230001,74.26462842000183,54366.25447272001 2024-05-22,19:39:19.000,143,11113635,-795,0,1716406758,12799.022964479991,74.29987406999862,54366.3173568 2024-05-22,19:39:20.000,143,11113582,-795,0,1716406759,12798.713094219995,74.31397233000462,54366.114730320005 2024-05-22,19:39:21.000,143,11113669,-795,0,1716406760,12798.551422779994,74.29987406999862,54366.163640160004 2024-05-22,19:39:22.000,143,11113623,-795,0,1716406761,12798.335860859988,74.31397233000462,54366.12870456 2024-05-22,19:39:23.000,143,11113656,-795,0,1716406762,12798.207870969993,74.32807059000334,54366.233511360006 2024-05-22,19:39:24.000,143,11113651,-795,0,1716406763,12797.978836429997,74.34216885000205,54366.26844696 2024-05-22,19:39:25.000,143,11113639,-795,0,1716406764,12797.783483439991,74.29282493999926,54366.17761440001 2024-05-22,19:39:26.000,143,11113679,-795,0,1716406765,12797.56792152,74.25053016000311,54366.19857576 2024-05-22,19:39:27.000,143,11113602,-795,0,1716406766,12797.43993162999,74.25757929000247,54366.21953712 2024-05-22,19:39:28.000,143,11113649,-715,0,1716406767,12797.224369709998,74.22938276999776,54366.14966592 2024-05-22,19:39:29.000,143,11113646,-795,0,1716406768,12797.022280409998,74.17298973000288,54366.14966592 2024-05-22,19:39:30.000,143,11113647,-795,0,1716406769,12796.867345279992,74.17298973000288,54366.13569168001 2024-05-22,19:39:31.000,143,11113653,-795,0,1716406770,12796.624838119991,74.1518423400048,54366.07979472 2024-05-22,19:39:32.000,143,11113581,-795,0,1716406771,12796.456430369995,74.10249843000202,54366.03088488 2024-05-22,19:39:33.000,143,11113651,-795,0,1716406772,12796.22739583,74.02495800000179,54366.05184624 2024-05-22,19:39:34.000,143,11113686,-795,0,1716406773,12796.025306529998,74.0390562600005,54366.00992352001 2024-05-22,19:39:35.000,143,11113614,-795,0,1716406774,12795.877107709988,73.96856495999964,54366.10075608 2024-05-22,19:39:36.000,143,11113612,-795,0,1716406775,12795.607655309992,73.88397540000005,54365.849219760006 2024-05-22,19:39:37.000,143,11113611,-795,0,1716406776,12795.419038629996,73.88397540000005,54365.877168240004 2024-05-22,19:39:38.000,143,11113684,-795,0,1716406777,12795.27083981,73.79233671000111,54365.98896216001 2024-05-22,19:39:39.000,143,11113653,-795,0,1716406778,12795.10916837,73.75709106000431,54365.98896216001 2024-05-22,19:39:40.000,143,11113661,-795,0,1716406779,12794.96770586,73.72184541000024,54365.96800080001 2024-05-22,19:39:41.000,143,11113631,-795,0,1716406780,12794.826243349999,73.62315759000194,54365.91909096001 2024-05-22,19:39:42.000,143,11113682,-795,0,1716406781,12794.657835599988,73.46807673000148,54365.88415536 2024-05-22,19:39:43.000,143,11113610,-795,0,1716406782,12794.496164160002,73.35529065000446,54365.90511672 2024-05-22,19:39:44.000,143,11113594,-795,0,1716406783,12794.246920689991,73.20725892000337,54365.82127128001 2024-05-22,19:39:45.000,143,11113663,-795,0,1716406784,12793.99094091,73.12971849000314,54365.83524552 2024-05-22,19:39:46.000,143,11113607,-795,0,1716406785,12793.667598029999,73.11562023000442,54365.73742584 2024-05-22,19:39:47.000,143,11113620,-795,0,1716406786,12793.418354560003,73.04512893000356,54365.76537432 2024-05-22,19:39:48.000,143,11113662,-795,0,1716406787,12793.236474190002,72.98873589000141,54365.828258400004 2024-05-22,19:39:49.000,143,11113671,-795,0,1716406788,12793.027648579991,72.89709720000246,54365.81428416 2024-05-22,19:39:50.000,143,11113619,-795,0,1716406789,12792.79187773,72.8266059000016,54365.7933228 2024-05-22,19:39:51.000,143,11113621,-795,0,1716406790,12792.60999736,72.74201634000201,54365.779348560005 2024-05-22,19:39:52.000,143,11113633,-795,0,1716406791,12792.306863409998,72.67152504000114,54365.688516 2024-05-22,19:39:53.000,143,11113618,-795,0,1716406792,12792.138455660002,72.57283722000284,54365.681528880006 2024-05-22,19:39:54.000,143,11113641,-795,0,1716406793,12791.936366360002,72.52349331000005,54365.66755464 2024-05-22,19:39:55.000,143,11113655,-795,0,1716406794,12791.71406813,72.41775636000239,54365.688516 2024-05-22,19:39:56.000,143,11113685,-795,0,1716406795,12791.4917699,72.31906854000408,54365.58370920001 2024-05-22,19:39:57.000,143,11113645,-795,0,1716406796,12791.316625839994,72.2344789800045,54365.57672208 2024-05-22,19:39:58.000,143,11113617,-795,0,1716406797,12791.141481779989,72.14284028999828,54365.63261904001 2024-05-22,19:39:59.000,143,11113630,-795,0,1716406798,12790.946128789998,72.06529985999805,54365.6186448 2024-05-22,19:40:00.000,143,11113627,-795,0,1716406799,12790.656467460001,71.99480856000446,54365.48588952001 2024-05-22,19:40:01.000,143,11113632,-795,0,1716406800,12790.38701505999,71.839727700004,54365.276275920005 2024-05-22,19:40:02.000,143,11113573,-795,0,1716406801,12790.20513468999,71.76923640000314,54365.28326304 2024-05-22,19:40:03.000,143,11113618,-795,0,1716406802,12789.976100149994,71.6634994499982,54365.35313424 2024-05-22,19:40:04.000,143,11113655,-795,0,1716406803,12789.733592989993,71.55776250000054,54365.26928880001 2024-05-22,19:40:05.000,143,11113641,-795,0,1716406804,12789.511294759992,71.42382902999816,54365.2343532 2024-05-22,19:40:06.000,143,11113605,-795,0,1716406805,12789.31594177,71.33219033999922,54365.178456240006 2024-05-22,19:40:07.000,143,11113594,-795,0,1716406806,12789.120588779995,71.23350252000091,54365.22037896001 2024-05-22,19:40:08.000,143,11113611,-795,0,1716406807,12788.878081619994,71.17710947999876,54365.18544336 2024-05-22,19:40:09.000,143,11113592,-795,0,1716406808,12788.689464939998,71.07842166000046,54365.08063656001 2024-05-22,19:40:10.000,143,11113599,-795,0,1716406809,12788.460430400002,70.99383210000087,54364.96185552001 2024-05-22,19:40:11.000,143,11113635,-795,0,1716406810,12788.305495269997,70.88809515000321,54365.00377824001 2024-05-22,19:40:12.000,143,11113668,-795,0,1716406811,12788.150560139991,70.8598986299985,54364.90595856 2024-05-22,19:40:13.000,143,11113672,-795,0,1716406812,12788.02930655999,70.71891603000404,54365.05268808001 2024-05-22,19:40:14.000,143,11113628,-795,0,1716406813,12787.860898809995,70.65547386000253,54365.059675200006 2024-05-22,19:40:15.000,143,11113565,-795,0,1716406814,12787.672282129999,70.5779334300023,54365.00377824001 2024-05-22,19:40:16.000,143,11113653,-795,0,1716406815,12787.470192829998,70.53563864999887,54364.79416464001 2024-05-22,19:40:17.000,143,11113582,-795,0,1716406816,12787.308521389998,70.40170518000377,54364.83608736001 2024-05-22,19:40:18.000,143,11113659,-795,0,1716406817,12787.207476739997,70.33826301000227,54364.85704872 2024-05-22,19:40:19.000,143,11113645,-795,0,1716406818,12787.005387439996,70.22547692999797,54364.8500616 2024-05-22,19:40:20.000,143,11113647,-795,0,1716406819,12786.924551719996,70.17613302000245,54364.891984320006 2024-05-22,19:40:21.000,143,11113676,-795,0,1716406820,12786.74940765999,70.09154346000287,54364.86403584001 2024-05-22,19:40:22.000,143,11113637,-795,0,1716406821,12786.58773621999,69.97875737999857,54364.83608736001 2024-05-22,19:40:23.000,143,11113650,-795,0,1716406822,12786.520373119994,69.8730204300009,54364.843074480006 2024-05-22,19:40:24.000,143,11113675,-795,0,1716406823,12786.318283819994,69.82367651999812,54364.724293440006 2024-05-22,19:40:25.000,143,11113671,-795,0,1716406824,12786.176821309993,69.7108904400011,54364.75224192 2024-05-22,19:40:26.000,143,11113709,-795,0,1716406825,12786.048831419997,69.66859565999766,54364.61249952 2024-05-22,19:40:27.000,143,11113662,-795,0,1716406826,12785.833269499992,69.5276130600032,54364.54262832 2024-05-22,19:40:28.000,143,11113673,-795,0,1716406827,12785.772642709991,69.47826915000041,54364.61948664 2024-05-22,19:40:29.000,143,11113667,-795,0,1716406828,12785.63791651,69.29499177000253,54364.63346088 2024-05-22,19:40:30.000,143,11113668,-795,0,1716406829,12785.55034447999,69.23859873000038,54364.605512400005 2024-05-22,19:40:31.000,143,11113599,-795,0,1716406830,12785.402145659995,69.13991091000207,54364.605512400005 2024-05-22,19:40:32.000,143,11113643,-795,0,1716406831,12785.200056359994,69.104665259998,54364.40288592 2024-05-22,19:40:33.000,143,11113644,-795,0,1716406832,12785.105748019989,68.95663353000418,54364.33301472001 2024-05-22,19:40:34.000,143,11113615,-795,0,1716406833,12784.977758129993,68.91433875000075,54364.29807912 2024-05-22,19:40:35.000,143,11113617,-795,0,1716406834,12784.762196210002,68.78040527999838,54364.24218216001 2024-05-22,19:40:36.000,143,11113600,-795,0,1716406835,12784.681360490002,68.66761920000135,54364.14436248001 2024-05-22,19:40:37.000,143,11113683,-795,0,1716406836,12784.512952739991,68.56893138000305,54364.116414 2024-05-22,19:40:38.000,143,11113656,-795,0,1716406837,12784.4186444,68.49139095000282,54364.16532384001 2024-05-22,19:40:39.000,143,11113635,-795,0,1716406838,12784.33107236999,68.34335922000173,54364.17929808 2024-05-22,19:40:40.000,143,11113637,-795,0,1716406839,12784.2165551,68.28696617999958,54364.053529920006 2024-05-22,19:40:41.000,143,11113648,-795,0,1716406840,12784.06835627999,68.14598357999785,54363.95571024001 2024-05-22,19:40:42.000,143,11113647,-795,0,1716406841,12783.940366389994,68.10368880000169,54363.864877680004 2024-05-22,19:40:43.000,143,11113647,-795,0,1716406842,12783.798903879993,68.02614837000147,54363.72513528 2024-05-22,19:40:44.000,143,11113653,-795,0,1716406843,12783.711331849998,67.91336229000444,54363.67622544 2024-05-22,19:40:45.000,143,11113632,-795,0,1716406844,12783.697859229993,67.84287099000358,54363.84391632 2024-05-22,19:40:46.000,143,11113627,-795,0,1716406845,12783.583341960002,67.78647795000143,54363.80898072001 2024-05-22,19:40:47.000,143,11113648,-795,0,1716406846,12783.475560999992,67.72303577999992,54363.75308376 2024-05-22,19:40:48.000,143,11113593,-795,0,1716406847,12783.327362179996,67.68074100000376,54363.60635424 2024-05-22,19:40:49.000,143,11113590,-795,0,1716406848,12783.253262769991,67.63139709000097,54363.61334136 2024-05-22,19:40:50.000,143,11113687,-795,0,1716406849,12783.11853657,67.64549534999969,54363.501547440006 2024-05-22,19:40:51.000,143,11113625,-795,0,1716406850,12783.03770085,67.54680753000139,54363.4875732 2024-05-22,19:40:52.000,143,11113583,-795,0,1716406851,12782.92991988999,67.52566014000331,54363.480586080004 2024-05-22,19:40:53.000,143,11113607,-795,0,1716406852,12782.923183579995,67.46926710000116,54363.53648304 2024-05-22,19:40:54.000,143,11113652,-795,0,1716406853,12782.86929309999,67.45516884000244,54363.46661184 2024-05-22,19:40:55.000,143,11113638,-795,0,1716406854,12782.78845737999,67.37762841000222,54363.43866336 2024-05-22,19:40:56.000,143,11113577,-795,0,1716406855,12782.673940109999,67.34238275999815,54363.23603688001 2024-05-22,19:40:57.000,143,11113615,-795,0,1716406856,12782.599840699993,67.26484232999792,54363.20808840001 2024-05-22,19:40:58.000,143,11113650,-795,0,1716406857,12782.572895459998,67.25779319999856,54363.18013992 2024-05-22,19:40:59.000,143,11113611,-795,0,1716406858,12782.532477599998,67.18025276999833,54363.15917856001 2024-05-22,19:41:00.000,143,11113617,-795,0,1716406859,12782.471850809998,67.1520562500009,54363.145204320004 2024-05-22,19:41:01.000,143,11113637,-795,0,1716406860,12782.391015089997,67.1027123399981,54363.08930736001 2024-05-22,19:41:02.000,143,11113581,-795,0,1716406861,12782.303443060002,67.06041756000195,54363.01244904 2024-05-22,19:41:03.000,143,11113630,-795,0,1716406862,12782.229343649997,66.9405823499983,54363.01244904 2024-05-22,19:41:04.000,143,11113600,-795,0,1716406863,12782.161980550001,66.89828757000214,54362.95655208 2024-05-22,19:41:05.000,143,11113597,-795,0,1716406864,12782.094617449991,66.77845235999848,54362.91462936 2024-05-22,19:41:06.000,143,11113605,-795,0,1716406865,12781.95315493999,66.72205932000361,54362.73995136 2024-05-22,19:41:07.000,143,11113634,-795,0,1716406866,12781.87231921999,66.57402759000252,54362.70501576001 2024-05-22,19:41:08.000,143,11113657,-795,0,1716406867,12781.75780195,66.56697846000316,54362.607196079996 2024-05-22,19:41:09.000,143,11113586,-795,0,1716406868,12781.81169242999,66.48943803000293,54362.75392560001 2024-05-22,19:41:10.000,143,11113607,-795,0,1716406869,12781.71738409,66.46124150999822,54362.69802864 2024-05-22,19:41:11.000,143,11113635,-795,0,1716406870,12781.67696623,66.39075021000463,54362.663093040006 2024-05-22,19:41:12.000,143,11113605,-795,0,1716406871,12781.535503719999,66.36255368999991,54362.45347944 2024-05-22,19:41:13.000,143,11113640,-795,0,1716406872,12781.535503719999,66.33435717000248,54362.41155672 2024-05-22,19:41:14.000,143,11113631,-795,0,1716406873,12781.535503719999,66.32025891000376,54362.4045696 2024-05-22,19:41:15.000,143,11113634,-795,0,1716406874,12781.515294789999,66.30616064999776,54362.327711280006 2024-05-22,19:41:16.000,143,11113625,-795,0,1716406875,12781.461404309994,66.3132097800044,54362.257840080005 2024-05-22,19:41:17.000,143,11113585,-795,0,1716406876,12781.468140619989,66.28501325999969,54362.20194312001 2024-05-22,19:41:18.000,143,11113624,-795,0,1716406877,12781.535503719999,66.30616064999776,54362.28578856 2024-05-22,19:41:19.000,143,11113621,-795,0,1716406878,12781.535503719999,66.3484554300012,54362.27880144001 2024-05-22,19:41:20.000,143,11113612,-795,0,1716406879,12781.535503719999,66.36255368999991,54362.17399464 2024-05-22,19:41:21.000,143,11113642,-795,0,1716406880,12781.54897633999,66.32730804000312,54362.04822648 2024-05-22,19:41:22.000,143,11113627,-795,0,1716406881,12781.542240029994,66.32730804000312,54361.94341968001 2024-05-22,19:41:23.000,143,11113606,-795,0,1716406882,12781.562448959994,66.34140630000184,54362.04822648 2024-05-22,19:41:24.000,143,11113648,-795,0,1716406883,12781.602866819994,66.32025891000376,54361.99931664 2024-05-22,19:41:25.000,143,11113595,-795,0,1716406884,12781.60960312999,66.32730804000312,54361.88752272 2024-05-22,19:41:26.000,143,11113603,-795,0,1716406885,12781.62981205999,66.30616064999776,54361.91547120001 2024-05-22,19:41:27.000,143,11113550,-795,0,1716406886,12781.67696623,66.27091500000097,54361.88752272 2024-05-22,19:41:28.000,143,11113590,-795,0,1716406887,12781.643284679994,66.22862022000481,54361.78271592 2024-05-22,19:41:29.000,143,11113632,-795,0,1716406888,12781.6567573,66.15812892000395,54361.768741679996 2024-05-22,19:41:30.000,143,11113649,-795,0,1716406889,12781.63654837,66.10878501000116,54361.705857600005 2024-05-22,19:41:31.000,143,11113586,-795,0,1716406890,12781.6567573,66.03124458000093,54361.59406368 2024-05-22,19:41:32.000,143,11113591,-795,0,1716406891,12781.643284679994,65.98894980000478,54361.57310232 2024-05-22,19:41:33.000,143,11113613,-795,0,1716406892,12781.69717516,65.93255676000263,54361.5661152 2024-05-22,19:41:34.000,143,11113660,-795,0,1716406893,12781.71064777999,65.8902619799992,54361.57310232 2024-05-22,19:41:35.000,143,11113547,-795,0,1716406894,12781.75106563999,65.84091807000368,54361.51021824001 2024-05-22,19:41:36.000,143,11113573,-795,0,1716406895,12781.60960312999,65.80567241999961,54361.20977208 2024-05-22,19:41:37.000,143,11113633,-795,0,1716406896,12781.69717516,65.82681980999769,54361.3565016 2024-05-22,19:41:38.000,143,11113672,-795,0,1716406897,12781.71738409,65.79862329000025,54361.34951448 2024-05-22,19:41:39.000,143,11113655,-795,0,1716406898,12781.784747189995,65.77747590000217,54361.27265616001 2024-05-22,19:41:40.000,143,11113617,-795,0,1716406899,12781.77127456999,65.8550163300024,54361.31457888001 2024-05-22,19:41:41.000,143,11113613,-795,0,1716406900,12781.81842874,65.86206546000176,54361.202784960005 2024-05-22,19:41:42.000,143,11113652,-795,0,1716406901,12781.825165049995,65.92550763000327,54361.11893952 2024-05-22,19:41:43.000,143,11113635,-795,0,1716406902,12781.906000769995,65.96075328000006,54361.132913760004 2024-05-22,19:41:44.000,143,11113571,-795,0,1716406903,12781.87231921999,65.99599893000413,54360.97919712001 2024-05-22,19:41:45.000,143,11113644,-795,0,1716406904,12781.95989125,66.04534283999965,54361.02810696001 2024-05-22,19:41:46.000,143,11113620,-795,0,1716406905,12781.993572799991,66.09468675000244,54360.94426152 2024-05-22,19:41:47.000,143,11113640,-795,0,1716406906,12782.101353760001,66.17927631000202,54360.9023388 2024-05-22,19:41:48.000,143,11113635,-795,0,1716406907,12782.195662099992,66.25681674000225,54361.01413272 2024-05-22,19:41:49.000,143,11113612,-795,0,1716406908,12782.364069850002,66.26386587000161,54361.05605544001 2024-05-22,19:41:50.000,143,11113597,-795,0,1716406909,12782.411224019997,66.37665194999863,54360.986184240006 2024-05-22,19:41:51.000,143,11113648,-795,0,1716406910,12782.498796049993,66.4118976000027,54360.97919712001 2024-05-22,19:41:52.000,143,11113626,-795,0,1716406911,12782.465114500003,66.48238890000357,54360.79054488001 2024-05-22,19:41:53.000,143,11113663,-795,0,1716406912,12782.586368079988,66.48943803000293,54360.797532000004 2024-05-22,19:41:54.000,143,11113618,-795,0,1716406913,12782.680676419994,66.53878193999844,54360.9023388 2024-05-22,19:41:55.000,143,11113614,-795,0,1716406914,12782.74803951999,66.57402759000252,54360.82548048 2024-05-22,19:41:56.000,143,11113599,-795,0,1716406915,12782.714357969999,66.58107672000187,54360.61586688 2024-05-22,19:41:57.000,143,11113652,-795,0,1716406916,12782.842347859994,66.59517498000059,54360.73464792 2024-05-22,19:41:58.000,143,11113609,-795,0,1716406917,12782.862556789994,66.56697846000316,54360.70669944 2024-05-22,19:41:59.000,143,11113577,-795,0,1716406918,12782.963601439995,66.59517498000059,54360.76958352001 2024-05-22,19:42:00.000,143,11113619,-795,0,1716406919,12782.95012881999,66.59517498000059,54360.69272520001 2024-05-22,19:42:01.000,143,11113584,-795,0,1716406920,12782.95012881999,66.5458310699978,54360.60887976 2024-05-22,19:42:02.000,143,11113629,-795,0,1716406921,12782.91644727,66.51763455000037,54360.52503432001 2024-05-22,19:42:03.000,143,11113660,-795,0,1716406922,12782.97707406,66.55288020000444,54360.62285400001 2024-05-22,19:42:04.000,143,11113605,-795,0,1716406923,12782.87602941,66.55288020000444,54360.52503432001 2024-05-22,19:42:05.000,143,11113640,-795,0,1716406924,12782.923183579995,66.52468367999973,54360.532021440005 2024-05-22,19:42:06.000,143,11113649,-795,0,1716406925,12782.92991988999,66.53173280999908,54360.49009872 2024-05-22,19:42:07.000,143,11113588,-795,0,1716406926,12782.97033774999,66.48943803000293,54360.580931280005 2024-05-22,19:42:08.000,143,11113608,-795,0,1716406927,12782.902974649995,66.55288020000444,54360.5180472 2024-05-22,19:42:09.000,143,11113649,-795,0,1716406928,12782.90971095999,66.5458310699978,54360.483111600006 2024-05-22,19:42:10.000,143,11113579,-795,0,1716406929,12782.842347859994,66.60222410999995,54360.462150240004 2024-05-22,19:42:11.000,143,11113632,-795,0,1716406930,12782.862556789994,66.59517498000059,54360.413240400005 2024-05-22,19:42:12.000,143,11113596,-795,0,1716406931,12782.80866630999,66.67271541000082,54360.3783048 2024-05-22,19:42:13.000,143,11113636,-795,0,1716406932,12782.923183579995,66.70796106000489,54360.448176 2024-05-22,19:42:14.000,143,11113642,-795,0,1716406933,12782.943392509995,66.79255062000448,54360.5180472 2024-05-22,19:42:15.000,143,11113591,-795,0,1716406934,12782.95012881999,66.77140322999912,54360.448176 2024-05-22,19:42:16.000,143,11113593,-795,0,1716406935,12782.88950202999,66.76435409999976,54360.294459360004 2024-05-22,19:42:17.000,143,11113588,-795,0,1716406936,12782.902974649995,66.83484540000063,54360.26651088001 2024-05-22,19:42:18.000,143,11113617,-795,0,1716406937,12782.95012881999,66.82779627000127,54360.273498 2024-05-22,19:42:19.000,143,11113573,-795,0,1716406938,12782.92991988999,66.83484540000063,54360.30843360001 2024-05-22,19:42:20.000,143,11113610,-795,0,1716406939,12783.01075560999,66.84189452999999,54360.44118888 2024-05-22,19:42:21.000,143,11113607,-795,0,1716406940,12783.024228229995,66.86304191999807,54360.38529192001 2024-05-22,19:42:22.000,143,11113645,-795,0,1716406941,12782.99728299,66.84189452999999,54360.3783048 2024-05-22,19:42:23.000,143,11113605,-795,0,1716406942,12783.024228229995,66.81369801000255,54360.35035632 2024-05-22,19:42:24.000,143,11113609,-795,0,1716406943,12782.99728299,66.79255062000448,54360.38529192001 2024-05-22,19:42:25.000,143,11113631,-795,0,1716406944,12782.983810369995,66.79959975000384,54360.45516312001 2024-05-22,19:42:26.000,143,11113607,-795,0,1716406945,12782.963601439995,66.76435409999976,54360.43420176001 2024-05-22,19:42:27.000,143,11113671,-795,0,1716406946,12782.902974649995,66.71501019000425,54360.38529192001 2024-05-22,19:42:28.000,143,11113639,-795,0,1716406947,12782.86929309999,66.68681366999954,54360.364330560005 2024-05-22,19:42:29.000,143,11113641,-795,0,1716406948,12782.963601439995,66.63746976000402,54360.55298280001 2024-05-22,19:42:30.000,143,11113633,-795,0,1716406949,12783.01075560999,66.57402759000252,54360.62285400001 2024-05-22,19:42:31.000,143,11113581,-795,0,1716406950,12782.983810369995,66.58107672000187,54360.60189264001 2024-05-22,19:42:32.000,143,11113604,-795,0,1716406951,12782.91644727,66.5458310699978,54360.448176 2024-05-22,19:42:33.000,143,11113615,-795,0,1716406952,12782.88950202999,66.50353629000165,54360.40625328001 2024-05-22,19:42:34.000,143,11113630,-795,0,1716406953,12782.923183579995,66.52468367999973,54360.532021440005 2024-05-22,19:42:35.000,143,11113636,-795,0,1716406954,12782.90971095999,66.55288020000444,54360.44118888 2024-05-22,19:42:36.000,143,11113609,-795,0,1716406955,12782.88950202999,66.56697846000316,54360.32939496 2024-05-22,19:42:37.000,143,11113663,-795,0,1716406956,12782.84908416999,66.55288020000444,54360.35734344001 2024-05-22,19:42:38.000,143,11113664,-795,0,1716406957,12782.99054667999,66.53878193999844,54360.47612448001 2024-05-22,19:42:39.000,143,11113581,-795,0,1716406958,12782.97033774999,66.57402759000252,54360.40625328001 2024-05-22,19:42:40.000,143,11113591,-795,0,1716406959,12782.9366562,66.57402759000252,54360.3433692 2024-05-22,19:42:41.000,143,11113611,-795,0,1716406960,12782.88950202999,66.61632236999867,54360.21760104001 2024-05-22,19:42:42.000,143,11113586,-795,0,1716406961,12782.923183579995,66.58107672000187,54360.25253664 2024-05-22,19:42:43.000,143,11113635,-795,0,1716406962,12782.92991988999,66.57402759000252,54360.35734344001 2024-05-22,19:42:44.000,143,11113617,-795,0,1716406963,12782.95012881999,66.62337149999803,54360.37131768 2024-05-22,19:42:45.000,143,11113607,-795,0,1716406964,12782.923183579995,66.58812585000123,54360.37131768 2024-05-22,19:42:46.000,143,11113623,-795,0,1716406965,12782.91644727,66.58107672000187,54360.39227904 2024-05-22,19:42:47.000,143,11113578,-795,0,1716406966,12782.943392509995,66.55288020000444,54360.50407296001 2024-05-22,19:42:48.000,143,11113621,-795,0,1716406967,12782.842347859994,66.47533977000421,54360.42721464001 2024-05-22,19:42:49.000,143,11113563,-795,0,1716406968,12782.842347859994,66.40484847000334,54360.448176 2024-05-22,19:42:50.000,143,11113641,-795,0,1716406969,12782.74803951999,66.35550456000055,54360.413240400005 2024-05-22,19:42:51.000,143,11113673,-795,0,1716406970,12782.626785939989,66.29206238999905,54360.462150240004 2024-05-22,19:42:52.000,143,11113618,-795,0,1716406971,12782.606577009989,66.18632544000138,54360.46913736 2024-05-22,19:42:53.000,143,11113594,-795,0,1716406972,12782.451641879998,66.08763762000308,54360.3783048 2024-05-22,19:42:54.000,143,11113618,-795,0,1716406973,12782.471850809998,65.96075328000006,54360.63682824 2024-05-22,19:42:55.000,143,11113592,-795,0,1716406974,12782.323651990002,65.84796720000304,54360.6577896 2024-05-22,19:42:56.000,143,11113601,-795,0,1716406975,12782.141771620001,65.77747590000217,54360.62285400001 2024-05-22,19:42:57.000,143,11113629,-795,0,1716406976,12781.986836489996,65.608296780003,54360.51106008 2024-05-22,19:42:58.000,143,11113564,-795,0,1716406977,12781.87905553,65.55190374000085,54360.53900856 2024-05-22,19:42:59.000,143,11113651,-795,0,1716406978,12781.81842874,65.44616679000319,54360.67176384001 2024-05-22,19:43:00.000,143,11113637,-795,0,1716406979,12781.724120399995,65.34042983999825,54360.66477672 2024-05-22,19:43:01.000,143,11113631,-795,0,1716406980,12781.596130509999,65.29108593000274,54360.69272520001 2024-05-22,19:43:02.000,143,11113673,-795,0,1716406981,12781.461404309994,65.16420158999972,54360.6577896 2024-05-22,19:43:03.000,143,11113605,-795,0,1716406982,12781.387304899989,65.1148576800042,54360.75560928 2024-05-22,19:43:04.000,143,11113575,-795,0,1716406983,12781.266051320003,65.01616985999863,54360.66477672 2024-05-22,19:43:05.000,143,11113532,-795,0,1716406984,12781.138061429992,64.9386294299984,54360.57394416001 2024-05-22,19:43:06.000,143,11113598,-795,0,1716406985,12781.144797740002,64.86813813000481,54360.74163504001 2024-05-22,19:43:07.000,143,11113609,-795,0,1716406986,12781.010071539997,64.86813813000481,54360.650802480006 2024-05-22,19:43:08.000,143,11113599,-795,0,1716406987,12780.902290580001,64.82584335000138,54360.699712320005 2024-05-22,19:43:09.000,143,11113596,-795,0,1716406988,12780.888817959996,64.64256597000349,54360.79054488001 2024-05-22,19:43:10.000,143,11113586,-795,0,1716406989,12780.895554269991,64.60732031999942,54360.797532000004 2024-05-22,19:43:11.000,143,11113606,-795,0,1716406990,12780.794509619991,64.53682901999855,54360.88836456001 2024-05-22,19:43:12.000,143,11113575,-795,0,1716406991,12780.65978342,64.45223945999896,54360.74163504001 2024-05-22,19:43:13.000,143,11113588,-795,0,1716406992,12780.565475079995,64.38879729000473,54360.72067368001 2024-05-22,19:43:14.000,143,11113642,-795,0,1716406993,12780.484639359995,64.27601121000043,54360.79054488001 2024-05-22,19:43:15.000,143,11113628,-795,0,1716406994,12780.32970422999,64.21256903999893,54360.70669944 2024-05-22,19:43:16.000,143,11113651,-795,0,1716406995,12780.269077439989,64.17732339000213,54360.67176384001 2024-05-22,19:43:17.000,143,11113643,-795,0,1716406996,12780.215186959998,64.0997829600019,54360.73464792 2024-05-22,19:43:18.000,143,11113630,-795,0,1716406997,12780.174769099998,64.05748817999847,54360.79054488001 2024-05-22,19:43:19.000,143,11113549,-795,0,1716406998,12780.080460759993,63.99404601000424,54360.76259640001 2024-05-22,19:43:20.000,143,11113540,-795,0,1716406999,12779.986152420002,63.97289861999889,54360.5879184 2024-05-22,19:43:21.000,143,11113591,-795,0,1716407000,12779.864898840002,63.92355471000337,54360.448176 2024-05-22,19:43:22.000,143,11113643,-795,0,1716407001,12779.784063120002,63.92355471000337,54360.413240400005 2024-05-22,19:43:23.000,143,11113588,-795,0,1716407002,12779.763854190001,63.93060384000273,54360.49009872 2024-05-22,19:43:24.000,143,11113655,-795,0,1716407003,12779.770590499997,63.846014280003146,54360.53900856 2024-05-22,19:43:25.000,143,11113601,-795,0,1716407004,12779.723436330001,63.83191602000443,54360.52503432001 2024-05-22,19:43:26.000,143,11113596,-795,0,1716407005,12779.703227400001,63.74027732999821,54360.69272520001 2024-05-22,19:43:27.000,143,11113555,-795,0,1716407006,12779.568501199996,63.669786030004616,54360.60887976 2024-05-22,19:43:28.000,143,11113569,-795,0,1716407007,12779.507874409996,63.60634386000311,54360.68573808 2024-05-22,19:43:29.000,143,11113620,-795,0,1716407008,12779.46072024,63.54995082000096,54360.7276608 2024-05-22,19:43:30.000,143,11113631,-795,0,1716407009,12779.386620829995,63.47945952000009,54360.73464792 2024-05-22,19:43:31.000,143,11113628,-795,0,1716407010,12779.27883987,63.43011561000458,54360.699712320005 2024-05-22,19:43:32.000,143,11113589,-795,0,1716407011,12779.224949389994,63.35962431000371,54360.73464792 2024-05-22,19:43:33.000,143,11113635,-795,0,1716407012,12779.19126783999,63.19044519000454,54360.84644184 2024-05-22,19:43:34.000,143,11113584,-795,0,1716407013,12779.096959499999,63.0847082399996,54360.88137744 2024-05-22,19:43:35.000,143,11113568,-795,0,1716407014,12779.002651159994,63.02831520000473,54360.95823576001 2024-05-22,19:43:36.000,143,11113557,-795,0,1716407015,12778.854452339998,62.91552912000043,54360.76259640001 2024-05-22,19:43:37.000,143,11113584,-795,0,1716407016,12778.780352929993,62.79569391000405,54360.83945472001 2024-05-22,19:43:38.000,143,11113606,-795,0,1716407017,12778.578263629992,62.68290782999975,54360.79054488001 2024-05-22,19:43:39.000,143,11113605,-795,0,1716407018,12778.578263629992,62.584220010001445,54360.9023388 2024-05-22,19:43:40.000,143,11113604,-795,0,1716407019,12778.497427909992,62.54897436000465,54360.93727440001 2024-05-22,19:43:41.000,143,11113589,-795,0,1716407020,12778.369438019996,62.415040890002274,54360.9023388 2024-05-22,19:43:42.000,143,11113612,-795,0,1716407021,12778.248184439995,62.33045133000269,54360.88137744 2024-05-22,19:43:43.000,143,11113584,-795,0,1716407022,12778.14040348,62.20356698999967,54360.97221 2024-05-22,19:43:44.000,143,11113578,-795,0,1716407023,12778.025886209994,62.16127221000352,54360.965222880004 2024-05-22,19:43:45.000,143,11113614,-795,0,1716407024,12777.945050489994,62.11192830000073,54360.92330016 2024-05-22,19:43:46.000,143,11113594,-795,0,1716407025,12777.790115359989,62.04143699999986,54360.86041608001 2024-05-22,19:43:47.000,143,11113562,-795,0,1716407026,12777.655389159998,62.006191350003064,54360.86041608001 2024-05-22,19:43:48.000,143,11113642,-795,0,1716407027,12777.621707609993,61.92865092000284,54360.97919712001 2024-05-22,19:43:49.000,143,11113592,-795,0,1716407028,12777.567817130002,61.88635613999941,54361.00015848 2024-05-22,19:43:50.000,143,11113633,-795,0,1716407029,12777.480245099992,61.80881570999918,54361.04906832 2024-05-22,19:43:51.000,143,11113578,-795,0,1716407030,12777.406145690002,61.73832440999831,54361.02111984 2024-05-22,19:43:52.000,143,11113594,-795,0,1716407031,12777.251210559996,61.6889805000028,54360.9023388 2024-05-22,19:43:53.000,143,11113575,-795,0,1716407032,12777.11648435999,61.61848920000193,54360.95823576001 2024-05-22,19:43:54.000,143,11113621,-795,0,1716407033,12777.03564863999,61.5761944199985,54361.0420812 2024-05-22,19:43:55.000,143,11113620,-795,0,1716407034,12776.9413403,61.51980138000363,54361.02810696001 2024-05-22,19:43:56.000,143,11113618,-795,0,1716407035,12776.705569449994,61.47045747000084,54360.84644184 2024-05-22,19:43:57.000,143,11113622,-795,0,1716407036,12776.678624209999,61.39291704000061,54361.00015848 2024-05-22,19:43:58.000,143,11113629,-795,0,1716407037,12776.597788489998,61.30127835000167,54360.93727440001 2024-05-22,19:43:59.000,143,11113534,-795,0,1716407038,12776.557370629998,61.20259053000336,54360.986184240006 2024-05-22,19:44:00.000,143,11113599,-795,0,1716407039,12776.402435499993,61.188492270004645,54360.95823576001 2024-05-22,19:44:01.000,143,11113609,-795,0,1716407040,12776.274445609997,61.096853579998424,54360.818493360006 2024-05-22,19:44:02.000,143,11113555,-795,0,1716407041,12776.213818819997,60.9840675000014,54360.8324676 2024-05-22,19:44:03.000,143,11113632,-795,0,1716407042,12776.166664650002,60.92062532999989,54360.88836456001 2024-05-22,19:44:04.000,143,11113620,-795,0,1716407043,12776.119510479992,60.87833055000374,54360.86041608001 2024-05-22,19:44:05.000,143,11113576,-795,0,1716407044,12776.079092619992,60.75144621000072,54360.87439032 2024-05-22,19:44:06.000,143,11113579,-795,0,1716407045,12776.092565239996,60.730298820002645,54360.83945472001 2024-05-22,19:44:07.000,143,11113593,-795,0,1716407046,12775.96457535,60.66685665000114,54360.68573808 2024-05-22,19:44:08.000,143,11113585,-795,0,1716407047,12776.004993210001,60.6386601300037,54360.66477672 2024-05-22,19:44:09.000,143,11113565,-795,0,1716407048,12775.971311659996,60.554070570004114,54360.60189264001 2024-05-22,19:44:10.000,143,11113622,-795,0,1716407049,12776.004993210001,60.53997230999812,54360.650802480006 2024-05-22,19:44:11.000,143,11113640,-795,0,1716407050,12776.011729519996,60.490628400002606,54360.50407296001 2024-05-22,19:44:12.000,143,11113607,-795,0,1716407051,12776.025202140001,60.455382749998535,54360.51106008 2024-05-22,19:44:13.000,143,11113590,-795,0,1716407052,12776.085828930001,60.35669493000023,54360.57394416001 2024-05-22,19:44:14.000,143,11113616,-795,0,1716407053,12776.112774169997,60.34259667000151,54360.49708584 2024-05-22,19:44:15.000,143,11113562,-795,0,1716407054,12776.119510479992,60.30030188999808,54360.5180472 2024-05-22,19:44:16.000,143,11113558,-795,0,1716407055,12776.045411070001,60.29325275999872,54360.30843360001 2024-05-22,19:44:17.000,143,11113610,-795,0,1716407056,12776.065620000001,60.279154500000004,54360.25952376001 2024-05-22,19:44:18.000,143,11113560,-795,0,1716407057,12776.065620000001,60.23685972000385,54360.315420720006 2024-05-22,19:44:19.000,143,11113606,-795,0,1716407058,12776.132983099997,60.215712329998496,54360.40625328001 2024-05-22,19:44:20.000,143,11113622,-795,0,1716407059,12776.112774169997,60.30030188999808,54360.483111600006 2024-05-22,19:44:21.000,143,11113570,-795,0,1716407060,12776.159928339992,60.265056240001286,54360.39227904 2024-05-22,19:44:22.000,143,11113592,-795,0,1716407061,12776.213818819997,60.272105370000645,54360.28747224001 2024-05-22,19:44:23.000,143,11113516,-795,0,1716407062,12776.287918230002,60.215712329998496,54360.3433692 2024-05-22,19:44:24.000,143,11113560,-795,0,1716407063,12776.328336090002,60.25800711000193,54360.196639680005 2024-05-22,19:44:25.000,143,11113592,-795,0,1716407064,12776.362017639993,60.23685972000385,54360.18266544 2024-05-22,19:44:26.000,143,11113604,-795,0,1716407065,12776.355281329998,60.19456494000042,54360.00100032001 2024-05-22,19:44:27.000,143,11113555,-795,0,1716407066,12776.388962880003,60.1804666800017,54359.980038960006 2024-05-22,19:44:28.000,143,11113583,-795,0,1716407067,12776.516952769998,60.18751581000106,54360.028948800005 2024-05-22,19:44:29.000,143,11113614,-795,0,1716407068,12776.584315869994,60.15931929000362,54360.0638844 2024-05-22,19:44:30.000,143,11113605,-795,0,1716407069,12776.624733729994,60.1804666800017,54360.04991016001 2024-05-22,19:44:31.000,143,11113583,-795,0,1716407070,12776.658415279999,60.152270160004264,54360.077858640005 2024-05-22,19:44:32.000,143,11113586,-795,0,1716407071,12776.584315869994,60.1804666800017,54359.89619352 2024-05-22,19:44:33.000,143,11113571,-795,0,1716407072,12776.671887899989,60.152270160004264,54360.01497456 2024-05-22,19:44:34.000,143,11113573,-795,0,1716407073,12776.644942659994,60.145221030004905,54359.959077600004 2024-05-22,19:44:35.000,143,11113613,-795,0,1716407074,12776.678624209999,60.07472973000404,54360.077858640005 2024-05-22,19:44:36.000,143,11113599,-795,0,1716407075,12776.705569449994,60.088827990002756,54359.93112912001 2024-05-22,19:44:37.000,143,11113592,-795,0,1716407076,12776.719042069999,60.046533209999325,54359.92414200001 2024-05-22,19:44:38.000,143,11113610,-795,0,1716407077,12776.81335040999,60.06063146999804,54360.08484576 2024-05-22,19:44:39.000,143,11113608,-795,0,1716407078,12776.77293254999,60.088827990002756,54359.97305184001 2024-05-22,19:44:40.000,143,11113582,-795,0,1716407079,12776.92113137,60.095877120002115,54359.9940132 2024-05-22,19:44:41.000,143,11113593,-795,0,1716407080,12776.927867679995,60.053582339998684,54359.9940132 2024-05-22,19:44:42.000,143,11113562,-795,0,1716407081,12777.01543970999,60.081778860003396,54359.85427080001 2024-05-22,19:44:43.000,143,11113569,-795,0,1716407082,12777.049121259995,60.06768060000468,54359.9940132 2024-05-22,19:44:44.000,143,11113541,-795,0,1716407083,12777.210792699996,60.102926250001474,54359.91715488 2024-05-22,19:44:45.000,143,11113604,-795,0,1716407084,12777.18384746,60.102926250001474,54359.87523216 2024-05-22,19:44:46.000,143,11113614,-795,0,1716407085,12777.237737939991,60.081778860003396,54359.83330944001 2024-05-22,19:44:47.000,143,11113518,-795,0,1716407086,12777.305101040001,60.081778860003396,54359.812348080006 2024-05-22,19:44:48.000,143,11113518,-795,0,1716407087,12777.379200449992,60.11702451000019,54359.73548976001 2024-05-22,19:44:49.000,143,11113576,-795,0,1716407088,12777.426354620002,60.10997538000083,54359.791386720004 2024-05-22,19:44:50.000,143,11113564,-795,0,1716407089,12777.527399270002,60.17341755000234,54359.65164432 2024-05-22,19:44:51.000,143,11113623,-795,0,1716407090,12777.480245099992,60.20161406999978,54359.58876024001 2024-05-22,19:44:52.000,143,11113585,-795,0,1716407091,12777.601498679993,60.25095798000257,54359.58177312 2024-05-22,19:44:53.000,143,11113591,-795,0,1716407092,12777.689070709988,60.272105370000645,54359.67260568 2024-05-22,19:44:54.000,143,11113590,-795,0,1716407093,12777.796851669998,60.30030188999808,54359.623695840004 2024-05-22,19:44:55.000,143,11113508,-795,0,1716407094,12777.850742149989,60.328498410002794,54359.58177312 2024-05-22,19:44:56.000,143,11113623,-795,0,1716407095,12777.864214769994,60.41308797000238,54359.41408224 2024-05-22,19:44:57.000,143,11113535,-795,0,1716407096,12777.99220465999,60.441284489999816,54359.44901784001 2024-05-22,19:44:58.000,143,11113570,-795,0,1716407097,12778.03935883,60.504726660001324,54359.33722392 2024-05-22,19:44:59.000,143,11113569,-795,0,1716407098,12778.24144813,60.58931622000091,54359.456004960004 2024-05-22,19:45:00.000,143,11113580,-795,0,1716407099,12778.376174329991,60.64570926000306,54359.4350436 2024-05-22,19:45:01.000,143,11113613,-795,0,1716407100,12778.477218979991,60.69505316999857,54359.44901784001 2024-05-22,19:45:02.000,143,11113618,-795,0,1716407101,12778.632154109997,60.71620056000393,54359.38613376 2024-05-22,19:45:03.000,143,11113505,-795,0,1716407102,12778.787089240002,60.730298820002645,54359.456004960004 2024-05-22,19:45:04.000,143,11113562,-795,0,1716407103,12778.921815439993,60.82898664000095,54359.358185280005 2024-05-22,19:45:05.000,143,11113604,-795,0,1716407104,12779.036332709999,60.83603577000031,54359.3651724 2024-05-22,19:45:06.000,143,11113624,-795,0,1716407105,12779.123904739994,60.857183159998385,54359.21145576001 2024-05-22,19:45:07.000,143,11113617,-795,0,1716407106,12779.245158319995,60.864232289997744,54359.190494400005 2024-05-22,19:45:08.000,143,11113594,-795,0,1716407107,12779.40009345,60.93472358999861,54359.30228832001 2024-05-22,19:45:09.000,143,11113588,-795,0,1716407108,12779.55502857999,60.948821850004606,54359.31626256 2024-05-22,19:45:10.000,143,11113554,-795,0,1716407109,12779.683018470001,60.913576200000534,54359.35119816001 2024-05-22,19:45:11.000,143,11113535,-795,0,1716407110,12779.784063120002,60.913576200000534,54359.358185280005 2024-05-22,19:45:12.000,143,11113581,-795,0,1716407111,12779.871635149997,60.93472358999861,54359.1555588 2024-05-22,19:45:13.000,143,11113548,-795,0,1716407112,12780.040042899993,60.906527070001175,54359.26735272 2024-05-22,19:45:14.000,143,11113620,-795,0,1716407113,12780.168032789989,60.899477940001816,54359.21844288 2024-05-22,19:45:15.000,143,11113611,-795,0,1716407114,12780.248868509989,60.87128142000438,54359.30228832001 2024-05-22,19:45:16.000,143,11113552,-795,0,1716407115,12780.39706733,60.93472358999861,54359.1555588 2024-05-22,19:45:17.000,143,11113628,-795,0,1716407116,12780.464430429995,60.92767445999925,54359.21145576001 2024-05-22,19:45:18.000,143,11113592,-795,0,1716407117,12780.61936556,60.955870980003965,54359.31626256 2024-05-22,19:45:19.000,143,11113527,-795,0,1716407118,12780.75409175999,60.955870980003965,54359.288314080004 2024-05-22,19:45:20.000,143,11113533,-795,0,1716407119,12780.868609029996,60.9840675000014,54359.20446864 2024-05-22,19:45:21.000,143,11113628,-795,0,1716407120,12780.949444749996,60.955870980003965,54359.239404240005 2024-05-22,19:45:22.000,143,11113592,-795,0,1716407121,12781.037016779992,61.02636228000483,54359.190494400005 2024-05-22,19:45:23.000,143,11113557,-795,0,1716407122,12781.097643569992,61.01226401999884,54359.09267472001 2024-05-22,19:45:24.000,143,11113537,-795,0,1716407123,12781.198688219993,61.11095184000442,54359.120623200004 2024-05-22,19:45:25.000,143,11113566,-795,0,1716407124,12781.313205489998,61.11095184000442,54359.10664896 2024-05-22,19:45:26.000,143,11113525,-795,0,1716407125,12781.481613239994,61.16734487999929,54359.23241712001 2024-05-22,19:45:27.000,143,11113531,-795,0,1716407126,12781.542240029994,61.2307870500008,54359.21145576001 2024-05-22,19:45:28.000,143,11113532,-795,0,1716407127,12781.623075749994,61.308327480001026,54359.07870048 2024-05-22,19:45:29.000,143,11113600,-795,0,1716407128,12781.75106563999,61.38586791000125,54359.12761032 2024-05-22,19:45:30.000,143,11113578,-795,0,1716407129,12781.85211028999,61.43521182000404,54359.141584560006 2024-05-22,19:45:31.000,143,11113564,-795,0,1716407130,12781.946418629996,61.498653989998274,54359.22543 2024-05-22,19:45:32.000,143,11113569,-795,0,1716407131,12782.101353760001,61.56914528999914,54359.21844288 2024-05-22,19:45:33.000,143,11113583,-795,0,1716407132,12782.343860920002,61.61144007000257,54359.41408224 2024-05-22,19:45:34.000,143,11113584,-795,0,1716407133,12782.451641879998,61.68193137000344,54359.4350436 2024-05-22,19:45:35.000,143,11113541,-795,0,1716407134,12782.545950219988,61.69602963000216,54359.37914664001 2024-05-22,19:45:36.000,143,11113544,-795,0,1716407135,12782.613313319998,61.766520930003026,54359.21145576001 2024-05-22,19:45:37.000,143,11113582,-795,0,1716407136,12782.781721069994,61.773570060002385,54359.31626256 2024-05-22,19:45:38.000,143,11113625,-795,0,1716407137,12782.97033774999,61.81586483999854,54359.31626256 2024-05-22,19:45:39.000,143,11113599,-795,0,1716407138,12782.99728299,61.75242267000431,54359.34421104 2024-05-22,19:45:40.000,143,11113638,-795,0,1716407139,12783.105063949995,61.717177020000236,54359.141584560006 2024-05-22,19:45:41.000,143,11113581,-795,0,1716407140,12783.253262769991,61.7876683200011,54359.35119816001 2024-05-22,19:45:42.000,143,11113586,-795,0,1716407141,12783.374516349992,61.759471800003666,54359.38613376 2024-05-22,19:45:43.000,143,11113567,-795,0,1716407142,12783.468824689997,61.66783311000472,54359.49094056 2024-05-22,19:45:44.000,143,11113557,-795,0,1716407143,12783.489033619997,61.70307876000152,54359.38613376 2024-05-22,19:45:45.000,143,11113585,-795,0,1716407144,12783.576605649992,61.68193137000344,54359.42106936001 2024-05-22,19:45:46.000,143,11113595,-795,0,1716407145,12783.603550890002,61.67488224000408,54359.33722392 2024-05-22,19:45:47.000,143,11113586,-795,0,1716407146,12783.677650299993,61.70307876000152,54359.37914664001 2024-05-22,19:45:48.000,143,11113597,-795,0,1716407147,12783.758486019993,61.724226149999595,54359.46997920001 2024-05-22,19:45:49.000,143,11113556,-795,0,1716407148,12783.873003289998,61.73832440999831,54359.49094056 2024-05-22,19:45:50.000,143,11113588,-795,0,1716407149,12783.899948529994,61.75242267000431,54359.53286328 2024-05-22,19:45:51.000,143,11113599,-795,0,1716407150,12783.947102699989,61.79471745000046,54359.51888904001 2024-05-22,19:45:52.000,143,11113544,-795,0,1716407151,12783.980784249994,61.91455266000412,54359.31626256 2024-05-22,19:45:53.000,143,11113587,-795,0,1716407152,12784.102037829995,61.949798310000915,54359.34421104 2024-05-22,19:45:54.000,143,11113573,-795,0,1716407153,12784.20981878999,62.02028961000178,54359.44203072 2024-05-22,19:45:55.000,143,11113609,-795,0,1716407154,12784.27718189,62.118977430000086,54359.40010800001 2024-05-22,19:45:56.000,143,11113619,-795,0,1716407155,12784.465798569996,62.20356698999967,54359.58876024001 2024-05-22,19:45:57.000,143,11113563,-795,0,1716407156,12784.607261079997,62.238812640003744,54359.58876024001 2024-05-22,19:45:58.000,143,11113586,-795,0,1716407157,12784.728514659997,62.32340220000333,54359.66561856001 2024-05-22,19:45:59.000,143,11113577,-795,0,1716407158,12784.856504549993,62.351598720000766,54359.65164432 2024-05-22,19:46:00.000,143,11113599,-795,0,1716407159,12784.903658720003,62.42209002000163,54359.65164432 2024-05-22,19:46:01.000,143,11113577,-795,0,1716407160,12785.004703369988,62.407991760002915,54359.5398504 2024-05-22,19:46:02.000,143,11113577,-795,0,1716407161,12785.105748019989,62.44323740999971,54359.65863144 2024-05-22,19:46:03.000,143,11113617,-795,0,1716407162,12785.20679266999,62.400942630003556,54359.66561856001 2024-05-22,19:46:04.000,143,11113606,-795,0,1716407163,12785.30783731999,62.3938935000042,54359.742476880005 2024-05-22,19:46:05.000,143,11113611,-795,0,1716407164,12785.38867303999,62.3938935000042,54359.82632232 2024-05-22,19:46:06.000,143,11113587,-795,0,1716407165,12785.462772449995,62.351598720000766,54359.84029656 2024-05-22,19:46:07.000,143,11113552,-795,0,1716407166,12785.46950875999,62.30930394000461,54359.84029656 2024-05-22,19:46:08.000,143,11113580,-795,0,1716407167,12785.503190309995,62.30930394000461,54359.88221928001 2024-05-22,19:46:09.000,143,11113558,-795,0,1716407168,12785.563817099996,62.25996003000182,54359.89619352 2024-05-22,19:46:10.000,143,11113585,-795,0,1716407169,12785.563817099996,62.25291090000246,54359.85427080001 2024-05-22,19:46:11.000,143,11113517,-795,0,1716407170,12785.543608169995,62.21766524999839,54359.94510336 2024-05-22,19:46:12.000,143,11113590,-795,0,1716407171,12785.61770758,62.238812640003744,54359.98702608 2024-05-22,19:46:13.000,143,11113598,-795,0,1716407172,12785.725488539996,62.19651786000031,54360.16869120001 2024-05-22,19:46:14.000,143,11113617,-795,0,1716407173,12785.772642709991,62.26700916000118,54360.18266544 2024-05-22,19:46:15.000,143,11113619,-795,0,1716407174,12785.745697469996,62.29520567999862,54360.07087152001 2024-05-22,19:46:16.000,143,11113515,-795,0,1716407175,12785.813060569992,62.37274610999884,54360.05689728 2024-05-22,19:46:17.000,143,11113629,-795,0,1716407176,12785.927577839997,62.3938935000042,54360.21760104001 2024-05-22,19:46:18.000,143,11113598,-795,0,1716407177,12785.994940939992,62.46438479999779,54360.25952376001 2024-05-22,19:46:19.000,143,11113594,-795,0,1716407178,12786.075776659993,62.55602349000401,54360.28048512 2024-05-22,19:46:20.000,143,11113570,-795,0,1716407179,12786.095985589993,62.65471131000231,54360.25952376001 2024-05-22,19:46:21.000,143,11113591,-795,0,1716407180,12786.237448099993,62.65471131000231,54360.3433692 2024-05-22,19:46:22.000,143,11113586,-795,0,1716407181,12786.298074889994,62.73225174000254,54360.37131768 2024-05-22,19:46:23.000,143,11113547,-795,0,1716407182,12786.42606477999,62.73225174000254,54360.47612448001 2024-05-22,19:46:24.000,143,11113513,-795,0,1716407183,12786.50690049999,62.767497389999335,54360.49009872 2024-05-22,19:46:25.000,143,11113574,-795,0,1716407184,12786.601208839995,62.753399130000616,54360.54599568 2024-05-22,19:46:26.000,143,11113589,-795,0,1716407185,12786.59447253,62.774546519998694,54360.483111600006 2024-05-22,19:46:27.000,143,11113597,-795,0,1716407186,12786.68878086999,62.7393008700019,54360.54599568 2024-05-22,19:46:28.000,143,11113573,-795,0,1716407187,12786.783089209996,62.73225174000254,54360.73464792 2024-05-22,19:46:29.000,143,11113571,-795,0,1716407188,12786.863924929996,62.640613050003594,54360.77657064 2024-05-22,19:46:30.000,143,11113627,-795,0,1716407189,12786.843715999996,62.61946565999824,54360.77657064 2024-05-22,19:46:31.000,143,11113547,-795,0,1716407190,12786.958233270001,62.577170880002086,54360.867403200005 2024-05-22,19:46:32.000,143,11113588,-795,0,1716407191,12786.904342789996,62.4925813200025,54360.8324676 2024-05-22,19:46:33.000,143,11113556,-795,0,1716407192,12786.938024340001,62.45028653999907,54360.89535168 2024-05-22,19:46:34.000,143,11113605,-795,0,1716407193,12786.964969579996,62.42913915000099,54360.97919712001 2024-05-22,19:46:35.000,143,11113591,-795,0,1716407194,12786.991914819992,62.3938935000042,54361.02111984 2024-05-22,19:46:36.000,143,11113571,-795,0,1716407195,12786.938024340001,62.365696979999484,54360.986184240006 2024-05-22,19:46:37.000,143,11113576,-795,0,1716407196,12786.951496959991,62.351598720000766,54361.0420812 2024-05-22,19:46:38.000,143,11113592,-795,0,1716407197,12786.991914819992,62.31635307000397,54361.202784960005 2024-05-22,19:46:39.000,143,11113559,-795,0,1716407198,12786.964969579996,62.33750046000205,54361.30759176 2024-05-22,19:46:40.000,143,11113600,-795,0,1716407199,12786.931288029991,62.33750046000205,54361.24470768001 2024-05-22,19:46:41.000,143,11113619,-795,0,1716407200,12786.783089209996,62.37274610999884,54361.13990088 2024-05-22,19:46:42.000,143,11113623,-795,0,1716407201,12786.73593504,62.44323740999971,54361.11893952 2024-05-22,19:46:43.000,143,11113595,-795,0,1716407202,12786.83024337999,62.47848306000378,54361.37746296 2024-05-22,19:46:44.000,143,11113573,-795,0,1716407203,12786.870661239991,62.57012175000273,54361.41239856001 2024-05-22,19:46:45.000,143,11113563,-795,0,1716407204,12786.870661239991,62.55602349000401,54361.39842432 2024-05-22,19:46:46.000,143,11113567,-795,0,1716407205,12786.81677076,62.65471131000231,54361.4263728 2024-05-22,19:46:47.000,143,11113596,-795,0,1716407206,12786.863924929996,62.71110435000446,54361.601050799996 2024-05-22,19:46:48.000,143,11113570,-795,0,1716407207,12786.823507069996,62.71815348000382,54361.587076560005 2024-05-22,19:46:49.000,143,11113584,-795,0,1716407208,12786.87739755,62.71815348000382,54361.60803792001 2024-05-22,19:46:50.000,143,11113572,-795,0,1716407209,12786.85718862,62.753399130000616,54361.54515384 2024-05-22,19:46:51.000,143,11113572,-795,0,1716407210,12786.85718862,62.753399130000616,54361.55214096 2024-05-22,19:46:52.000,143,11113565,-795,0,1716407211,12786.911079099991,62.753399130000616,54361.656947760006 2024-05-22,19:46:53.000,143,11113589,-795,0,1716407212,12786.944760649996,62.68290782999975,54361.754767440005 2024-05-22,19:46:54.000,143,11113593,-795,0,1716407213,12786.991914819992,62.71110435000446,54361.86656136001 2024-05-22,19:46:55.000,143,11113557,-795,0,1716407214,12786.985178509996,62.66880957000103,54361.73380608 2024-05-22,19:46:56.000,143,11113585,-795,0,1716407215,12787.005387439996,62.60536739999952,54361.76175456 2024-05-22,19:46:57.000,143,11113546,-795,0,1716407216,12786.985178509996,62.577170880002086,54361.69887048001 2024-05-22,19:46:58.000,143,11113592,-795,0,1716407217,12786.991914819992,62.541925229998014,54361.71983184 2024-05-22,19:46:59.000,143,11113614,-795,0,1716407218,12786.958233270001,62.45028653999907,54361.83861288 2024-05-22,19:47:00.000,143,11113540,-795,0,1716407219,12786.978442200001,62.43618828000035,54361.91547120001 2024-05-22,19:47:01.000,143,11113550,-795,0,1716407220,12786.971705889991,62.3938935000042,54361.89450984001 2024-05-22,19:47:02.000,143,11113546,-795,0,1716407221,12786.924551719996,62.37274610999884,54361.90848408 2024-05-22,19:47:03.000,143,11113521,-795,0,1716407222,12786.890870169991,62.34454959000141,54361.90149696 2024-05-22,19:47:04.000,143,11113549,-795,0,1716407223,12786.850452309991,62.33045133000269,54362.020278 2024-05-22,19:47:05.000,143,11113576,-795,0,1716407224,12786.81677076,62.302254809997976,54361.936432559996 2024-05-22,19:47:06.000,143,11113566,-795,0,1716407225,12786.76961658999,62.29520567999862,54362.00630376 2024-05-22,19:47:07.000,143,11113564,-795,0,1716407226,12786.72919872999,62.26700916000118,54361.992329520006 2024-05-22,19:47:08.000,143,11113579,-795,0,1716407227,12786.67530825,62.32340220000333,54362.00630376 2024-05-22,19:47:09.000,143,11113621,-795,0,1716407228,12786.682044559995,62.28815654999926,54362.02726512 2024-05-22,19:47:10.000,143,11113591,-795,0,1716407229,12786.72919872999,62.28815654999926,54362.17399464 2024-05-22,19:47:11.000,143,11113525,-795,0,1716407230,12786.64836300999,62.31635307000397,54362.03425224001 2024-05-22,19:47:12.000,143,11113522,-795,0,1716407231,12786.621417769995,62.30930394000461,54362.0552136 2024-05-22,19:47:13.000,143,11113506,-795,0,1716407232,12786.682044559995,62.351598720000766,54362.18098176001 2024-05-22,19:47:14.000,143,11113595,-795,0,1716407233,12786.702253489995,62.3797952399982,54362.24386584 2024-05-22,19:47:15.000,143,11113625,-795,0,1716407234,12786.702253489995,62.37274610999884,54362.257840080005 2024-05-22,19:47:16.000,143,11113600,-795,0,1716407235,12786.75614397,62.358647850000125,54362.257840080005 2024-05-22,19:47:17.000,143,11113595,-795,0,1716407236,12786.7763529,62.365696979999484,54362.31373704 2024-05-22,19:47:18.000,143,11113600,-795,0,1716407237,12786.850452309991,62.358647850000125,54362.41155672 2024-05-22,19:47:19.000,143,11113556,-795,0,1716407238,12786.89760648,62.351598720000766,54362.36963400001 2024-05-22,19:47:20.000,143,11113547,-795,0,1716407239,12786.87739755,62.34454959000141,54362.43251808 2024-05-22,19:47:21.000,143,11113607,-795,0,1716407240,12786.83697969,62.31635307000397,54362.327711280006 2024-05-22,19:47:22.000,143,11113600,-795,0,1716407241,12786.83697969,62.31635307000397,54362.31373704 2024-05-22,19:47:23.000,143,11113608,-795,0,1716407242,12786.89760648,62.32340220000333,54362.43251808 2024-05-22,19:47:24.000,143,11113590,-795,0,1716407243,12786.911079099991,62.29520567999862,54362.46745368001 2024-05-22,19:47:25.000,143,11113631,-795,0,1716407244,12786.938024340001,62.26700916000118,54362.43251808 2024-05-22,19:47:26.000,143,11113603,-795,0,1716407245,12786.904342789996,62.22471437999775,54362.31373704 2024-05-22,19:47:27.000,143,11113549,-795,0,1716407246,12786.951496959991,62.21061611999903,54362.38360824 2024-05-22,19:47:28.000,143,11113581,-795,0,1716407247,12786.971705889991,62.168321340002876,54362.425530960005 2024-05-22,19:47:29.000,143,11113595,-795,0,1716407248,12786.964969579996,62.118977430000086,54362.36963400001 2024-05-22,19:47:30.000,143,11113568,-795,0,1716407249,12786.924551719996,62.126026559999445,54362.39059536 2024-05-22,19:47:31.000,143,11113577,-795,0,1716407250,12786.931288029991,62.06258438999794,54362.27880144001 2024-05-22,19:47:32.000,143,11113609,-795,0,1716407251,12786.985178509996,62.05553525999858,54362.41155672 2024-05-22,19:47:33.000,143,11113525,-795,0,1716407252,12786.944760649996,62.006191350003064,54362.376621120005 2024-05-22,19:47:34.000,143,11113565,-795,0,1716407253,12786.971705889991,62.006191350003064,54362.52335064 2024-05-22,19:47:35.000,143,11113520,-795,0,1716407254,12787.059277920001,61.999142220003705,54362.495402160006 2024-05-22,19:47:36.000,143,11113539,-795,0,1716407255,12787.052541609992,62.02028961000178,54362.439505199996 2024-05-22,19:47:37.000,143,11113572,-795,0,1716407256,12787.012123749992,62.02733874000114,54362.39758248001 2024-05-22,19:47:38.000,143,11113563,-795,0,1716407257,12786.998651130001,62.04143699999986,54362.35565976 2024-05-22,19:47:39.000,143,11113588,-795,0,1716407258,12787.052541609992,62.07668265000393,54362.425530960005 2024-05-22,19:47:40.000,143,11113588,-795,0,1716407259,12787.052541609992,62.10487917000137,54362.35565976 2024-05-22,19:47:41.000,143,11113553,-795,0,1716407260,12787.086223159997,62.189468730000954,54362.43251808 2024-05-22,19:47:42.000,143,11113540,-795,0,1716407261,12787.092959469992,62.238812640003744,54362.38360824 2024-05-22,19:47:43.000,143,11113543,-795,0,1716407262,12787.079486850002,62.30930394000461,54362.39059536 2024-05-22,19:47:44.000,143,11113544,-795,0,1716407263,12787.167058879997,62.3797952399982,54362.53732488001 2024-05-22,19:47:45.000,143,11113554,-795,0,1716407264,12787.227685669997,62.415040890002274,54362.55828624 2024-05-22,19:47:46.000,143,11113609,-795,0,1716407265,12787.234421979992,62.49963045000186,54362.56527336001 2024-05-22,19:47:47.000,143,11113576,-795,0,1716407266,12787.227685669997,62.55602349000401,54362.48142792 2024-05-22,19:47:48.000,143,11113554,-795,0,1716407267,12787.261367220002,62.626514790004876,54362.53033776 2024-05-22,19:47:49.000,143,11113549,-795,0,1716407268,12787.416302349993,62.591269140000804,54362.63514456001 2024-05-22,19:47:50.000,143,11113556,-795,0,1716407269,12787.436511279993,62.61946565999824,54362.67008016 2024-05-22,19:47:51.000,143,11113511,-795,0,1716407270,12787.497138069994,62.591269140000804,54362.68405440001 2024-05-22,19:47:52.000,143,11113559,-795,0,1716407271,12787.470192829998,62.60536739999952,54362.55828624 2024-05-22,19:47:53.000,143,11113545,-795,0,1716407272,12787.577973789994,62.54897436000465,54362.60020896 2024-05-22,19:47:54.000,143,11113565,-795,0,1716407273,12787.60491902999,62.49963045000186,54362.70501576001 2024-05-22,19:47:55.000,143,11113547,-795,0,1716407274,12787.64533688999,62.415040890002274,54362.67706728 2024-05-22,19:47:56.000,143,11113602,-795,0,1716407275,12787.60491902999,62.407991760002915,54362.593221840005 2024-05-22,19:47:57.000,143,11113601,-795,0,1716407276,12787.69249106,62.30930394000461,54362.712002880005 2024-05-22,19:47:58.000,143,11113589,-795,0,1716407277,12787.76659046999,62.238812640003744,54362.83777104 2024-05-22,19:47:59.000,143,11113563,-795,0,1716407278,12787.80700832999,62.15422308000416,54362.79584832 2024-05-22,19:48:00.000,143,11113565,-795,0,1716407279,12787.780063089995,62.133075689998805,54362.76789984 2024-05-22,19:48:01.000,143,11113539,-795,0,1716407280,12787.80700832999,62.08373178000329,54362.70501576001 2024-05-22,19:48:02.000,143,11113535,-795,0,1716407281,12787.83395357,62.07668265000393,54362.6491188 2024-05-22,19:48:03.000,143,11113552,-795,0,1716407282,12787.90805297999,62.05553525999858,54362.73296424001 2024-05-22,19:48:04.000,143,11113567,-795,0,1716407283,12787.94847083999,62.118977430000086,54362.73296424001 2024-05-22,19:48:05.000,143,11113620,-795,0,1716407284,12787.96867976999,62.133075689998805,54362.712002880005 2024-05-22,19:48:06.000,143,11113576,-795,0,1716407285,12787.98888869999,62.21061611999903,54362.712002880005 2024-05-22,19:48:07.000,143,11113585,-795,0,1716407286,12787.982152389995,62.27405829000054,54362.58623472001 2024-05-22,19:48:08.000,143,11113521,-795,0,1716407287,12788.042779179996,62.358647850000125,54362.56527336001 2024-05-22,19:48:09.000,143,11113575,-795,0,1716407288,12788.164032759996,62.37274610999884,54362.56527336001 2024-05-22,19:48:10.000,143,11113524,-795,0,1716407289,12788.204450619996,62.56307262000337,54362.55828624 2024-05-22,19:48:11.000,143,11113579,-795,0,1716407290,12788.231395859992,62.633563920004235,54362.48142792 2024-05-22,19:48:12.000,143,11113593,-795,0,1716407291,12788.298758960002,62.7393008700019,54362.46745368001 2024-05-22,19:48:13.000,143,11113583,-795,0,1716407292,12788.366122059997,62.823890430001484,54362.35565976 2024-05-22,19:48:14.000,143,11113539,-795,0,1716407293,12788.514320879993,62.91552912000043,54362.642131680004 2024-05-22,19:48:15.000,143,11113567,-795,0,1716407294,12788.588420289998,62.91552912000043,54362.62815744 2024-05-22,19:48:16.000,143,11113516,-795,0,1716407295,12788.561475050003,62.96487303000322,54362.55828624 2024-05-22,19:48:17.000,143,11113577,-795,0,1716407296,12788.662519699988,62.95782390000386,54362.51636352001 2024-05-22,19:48:18.000,143,11113549,-795,0,1716407297,12788.662519699988,62.97897129000194,54362.48841504001 2024-05-22,19:48:19.000,143,11113535,-795,0,1716407298,12788.777036969994,62.943725639997865,54362.593221840005 2024-05-22,19:48:20.000,143,11113567,-795,0,1716407299,12788.830927449999,62.986020420001296,54362.60020896 2024-05-22,19:48:21.000,143,11113542,-795,0,1716407300,12788.871345309999,62.936676509998506,54362.53732488001 2024-05-22,19:48:22.000,143,11113543,-795,0,1716407301,12788.92523578999,62.92257824999979,54362.48142792 2024-05-22,19:48:23.000,143,11113550,-795,0,1716407302,12789.00607150999,62.85913607999828,54362.593221840005 2024-05-22,19:48:24.000,143,11113541,-795,0,1716407303,12788.99259889,62.873234340004274,54362.4045696 2024-05-22,19:48:25.000,143,11113592,-795,0,1716407304,12789.14753401999,62.823890430001484,54362.52335064 2024-05-22,19:48:26.000,143,11113581,-795,0,1716407305,12789.140797709995,62.809792170002765,54362.46745368001 2024-05-22,19:48:27.000,143,11113570,-795,0,1716407306,12789.221633429996,62.823890430001484,54362.43251808 2024-05-22,19:48:28.000,143,11113530,-795,0,1716407307,12789.27552391,62.816841300002125,54362.55828624 2024-05-22,19:48:29.000,143,11113538,-795,0,1716407308,12789.390041179991,62.73225174000254,54362.544312000005 2024-05-22,19:48:30.000,143,11113567,-795,0,1716407309,12789.443931659996,62.760448259999976,54362.55828624 2024-05-22,19:48:31.000,143,11113545,-795,0,1716407310,12789.504558449997,62.802743040003406,54362.544312000005 2024-05-22,19:48:32.000,143,11113522,-795,0,1716407311,12789.430459039992,62.85913607999828,54362.36264688 2024-05-22,19:48:33.000,143,11113506,-795,0,1716407312,12789.565185239997,62.873234340004274,54362.44649232001 2024-05-22,19:48:34.000,143,11113529,-795,0,1716407313,12789.605603099997,62.92257824999979,54362.4045696 2024-05-22,19:48:35.000,143,11113601,-795,0,1716407314,12789.632548339992,62.9507747700045,54362.50238928 2024-05-22,19:48:36.000,143,11113537,-795,0,1716407315,12789.699911440002,63.01421693999873,54362.50238928 2024-05-22,19:48:37.000,143,11113582,-795,0,1716407316,12789.753801919993,63.02831520000473,54362.52335064 2024-05-22,19:48:38.000,143,11113526,-795,0,1716407317,12789.848110259998,63.07765911000024,54362.63514456001 2024-05-22,19:48:39.000,143,11113600,-795,0,1716407318,12789.841373949988,63.11290476000431,54362.53732488001 2024-05-22,19:48:40.000,143,11113559,-795,0,1716407319,12789.848110259998,63.211592580002616,54362.48142792 2024-05-22,19:48:41.000,143,11113544,-795,0,1716407320,12789.928945979998,63.23978910000005,54362.48841504001 2024-05-22,19:48:42.000,143,11113577,-795,0,1716407321,12789.962627529989,63.345526049997716,54362.474440800004 2024-05-22,19:48:43.000,143,11113586,-795,0,1716407322,12790.029990629999,63.36667344000307,54362.44649232001 2024-05-22,19:48:44.000,143,11113572,-795,0,1716407323,12790.056935869994,63.444213870003296,54362.425530960005 2024-05-22,19:48:45.000,143,11113552,-795,0,1716407324,12790.16471682999,63.458312130002014,54362.55129912 2024-05-22,19:48:46.000,143,11113607,-795,0,1716407325,12790.24555254999,63.51470517000416,54362.62117032 2024-05-22,19:48:47.000,143,11113545,-795,0,1716407326,12790.31291565,63.54995082000096,54362.51636352001 2024-05-22,19:48:48.000,143,11113534,-795,0,1716407327,12790.339860889995,63.620442120001826,54362.48841504001 2024-05-22,19:48:49.000,143,11113595,-795,0,1716407328,12790.38701505999,63.634540380000544,54362.41854384001 2024-05-22,19:48:50.000,143,11113557,-795,0,1716407329,12790.46785077999,63.676835160003975,54362.425530960005 2024-05-22,19:48:51.000,143,11113600,-795,0,1716407330,12790.44764184999,63.69798255000205,54362.31373704 2024-05-22,19:48:52.000,143,11113595,-795,0,1716407331,12790.55542281,63.72617906999949,54362.439505199996 2024-05-22,19:48:53.000,143,11113557,-795,0,1716407332,12790.629522219991,63.69093342000269,54362.45347944 2024-05-22,19:48:54.000,143,11113551,-795,0,1716407333,12790.669940079992,63.69798255000205,54362.58623472001 2024-05-22,19:48:55.000,143,11113573,-795,0,1716407334,12790.744039489997,63.64863863999926,54362.6491188 2024-05-22,19:48:56.000,143,11113575,-795,0,1716407335,12790.669940079992,63.6415895099999,54362.45347944 2024-05-22,19:48:57.000,143,11113548,-795,0,1716407336,12790.703621629997,63.59224560000439,54362.50238928 2024-05-22,19:48:58.000,143,11113582,-795,0,1716407337,12790.703621629997,63.627491250001185,54362.439505199996 2024-05-22,19:48:59.000,143,11113578,-795,0,1716407338,12790.744039489997,63.59224560000439,54362.55129912 2024-05-22,19:49:00.000,143,11113613,-795,0,1716407339,12790.757512110002,63.59224560000439,54362.56527336001 2024-05-22,19:49:01.000,143,11113560,-795,0,1716407340,12790.797929970002,63.571098209999036,54362.544312000005 2024-05-22,19:49:02.000,143,11113552,-795,0,1716407341,12790.804666279997,63.578147339998395,54362.55129912 2024-05-22,19:49:03.000,143,11113526,-795,0,1716407342,12790.885501999997,63.578147339998395,54362.63514456001 2024-05-22,19:49:04.000,143,11113602,-795,0,1716407343,12790.912447239993,63.620442120001826,54362.62815744 2024-05-22,19:49:05.000,143,11113616,-795,0,1716407344,12790.959601410003,63.620442120001826,54362.53033776 2024-05-22,19:49:06.000,143,11113560,-795,0,1716407345,12790.912447239993,63.64863863999926,54362.46745368001 2024-05-22,19:49:07.000,143,11113578,-795,0,1716407346,12790.966337719998,63.65568776999862,54362.5093764 2024-05-22,19:49:08.000,143,11113534,-795,0,1716407347,12790.993282959993,63.72617906999949,54362.495402160006 2024-05-22,19:49:09.000,143,11113588,-795,0,1716407348,12791.107800229998,63.74732646000484,54362.68405440001 2024-05-22,19:49:10.000,143,11113620,-795,0,1716407349,12791.101063919989,63.789621240001,54362.71899 2024-05-22,19:49:11.000,143,11113593,-795,0,1716407350,12791.114536539993,63.803719499999715,54362.60020896 2024-05-22,19:49:12.000,143,11113545,-795,0,1716407351,12791.101063919989,63.83191602000443,54362.55129912 2024-05-22,19:49:13.000,143,11113543,-795,0,1716407352,12791.208844879999,63.83896515000379,54362.5093764 2024-05-22,19:49:14.000,143,11113566,-795,0,1716407353,12791.249262739999,63.89535818999866,54362.642131680004 2024-05-22,19:49:15.000,143,11113562,-795,0,1716407354,12791.289680599999,63.92355471000337,54362.593221840005 2024-05-22,19:49:16.000,143,11113552,-795,0,1716407355,12791.296416909994,63.90240731999802,54362.58623472001 2024-05-22,19:49:17.000,143,11113554,-795,0,1716407356,12791.296416909994,63.89535818999866,54362.5792476 2024-05-22,19:49:18.000,143,11113551,-795,0,1716407357,12791.37051632,63.916505580004014,54362.78187408001 2024-05-22,19:49:19.000,143,11113532,-795,0,1716407358,12791.39072525,63.90240731999802,54362.68405440001 2024-05-22,19:49:20.000,143,11113597,-795,0,1716407359,12791.37051632,63.89535818999866,54362.760912720005 2024-05-22,19:49:21.000,143,11113575,-795,0,1716407360,12791.36378000999,63.860112540001865,54362.65610592001 2024-05-22,19:49:22.000,143,11113551,-795,0,1716407361,12791.34357107999,63.83191602000443,54362.67706728 2024-05-22,19:49:23.000,143,11113563,-795,0,1716407362,12791.38398893999,63.860112540001865,54362.7888612 2024-05-22,19:49:24.000,143,11113570,-795,0,1716407363,12791.357043699994,63.8883090599993,54362.78187408001 2024-05-22,19:49:25.000,143,11113541,-795,0,1716407364,12791.37051632,63.87421080000058,54362.82379680001 2024-05-22,19:49:26.000,143,11113567,-795,0,1716407365,12791.316625839994,63.853063410002505,54362.75392560001 2024-05-22,19:49:27.000,143,11113563,-795,0,1716407366,12791.39072525,63.803719499999715,54362.82379680001 2024-05-22,19:49:28.000,143,11113474,-795,0,1716407367,12791.35030739,63.8883090599993,54362.84475816 2024-05-22,19:49:29.000,143,11113548,-795,0,1716407368,12791.357043699994,63.8883090599993,54362.830783920006 2024-05-22,19:49:30.000,143,11113570,-795,0,1716407369,12791.36378000999,63.909456450004654,54362.77488696 2024-05-22,19:49:31.000,143,11113579,-795,0,1716407370,12791.336834769994,63.909456450004654,54362.78187408001 2024-05-22,19:49:32.000,143,11113570,-795,0,1716407371,12791.357043699994,63.909456450004654,54362.80283544001 2024-05-22,19:49:33.000,143,11113531,-795,0,1716407372,12791.43114311,63.93765297000209,54362.90764224 2024-05-22,19:49:34.000,143,11113593,-795,0,1716407373,12791.4917699,63.93765297000209,54362.95655208 2024-05-22,19:49:35.000,143,11113504,-795,0,1716407374,12791.48503358999,63.94470210000145,54362.90764224 2024-05-22,19:49:36.000,143,11113538,-795,0,1716407375,12791.41093418,63.96584948999953,54362.75392560001 2024-05-22,19:49:37.000,143,11113542,-795,0,1716407376,12791.478297279995,63.95175123000081,54362.7888612 2024-05-22,19:49:38.000,143,11113567,-795,0,1716407377,12791.50524251999,63.98699688000488,54362.82379680001 2024-05-22,19:49:39.000,143,11113546,-795,0,1716407378,12791.559132999995,63.97289861999889,54362.92161648001 2024-05-22,19:49:40.000,143,11113537,-795,0,1716407379,12791.61302348,64.0010951400036,54362.9635392 2024-05-22,19:49:41.000,143,11113578,-795,0,1716407380,12791.67365027,63.98699688000488,54362.91462936 2024-05-22,19:49:42.000,143,11113567,-795,0,1716407381,12791.680386579996,63.98699688000488,54362.977513440004 2024-05-22,19:49:43.000,143,11113512,-795,0,1716407382,12791.73427706,63.95880036000017,54363.08232024 2024-05-22,19:49:44.000,143,11113575,-795,0,1716407383,12791.767958609991,63.98699688000488,54362.977513440004 2024-05-22,19:49:45.000,143,11113513,-795,0,1716407384,12791.720804439996,63.95175123000081,54362.830783920006 2024-05-22,19:49:46.000,143,11113568,-795,0,1716407385,12791.781431229996,64.01519340000232,54362.998474800006 2024-05-22,19:49:47.000,143,11113558,-795,0,1716407386,12791.747749679991,63.99404601000424,54362.97052632001 2024-05-22,19:49:48.000,143,11113554,-795,0,1716407387,12791.774694920001,64.07158644000447,54362.94956496001 2024-05-22,19:49:49.000,143,11113523,-795,0,1716407388,12791.862266949996,64.02224253000168,54363.145204320004 2024-05-22,19:49:50.000,143,11113511,-795,0,1716407389,12791.889212189992,64.0363407900004,54363.194114160004 2024-05-22,19:49:51.000,143,11113491,-795,0,1716407390,12791.916157430001,64.02929166000104,54363.166165680006 2024-05-22,19:49:52.000,143,11113508,-795,0,1716407391,12791.842058019996,64.05748817999847,54363.04039752001 2024-05-22,19:49:53.000,143,11113523,-795,0,1716407392,12791.821849089996,64.01519340000232,54363.15917856001 2024-05-22,19:49:54.000,143,11113521,-795,0,1716407393,12791.875739570001,64.00814427000296,54363.18013992 2024-05-22,19:49:55.000,143,11113571,-795,0,1716407394,12791.889212189992,64.0010951400036,54363.215075520005 2024-05-22,19:49:56.000,143,11113552,-795,0,1716407395,12791.855530640001,64.01519340000232,54363.15219144 2024-05-22,19:49:57.000,143,11113561,-795,0,1716407396,12791.875739570001,63.95880036000017,54363.20110128 2024-05-22,19:49:58.000,143,11113569,-795,0,1716407397,12791.869003259992,63.93765297000209,54363.27097248 2024-05-22,19:49:59.000,143,11113483,-795,0,1716407398,12791.902684809997,63.89535818999866,54363.417702 2024-05-22,19:50:00.000,143,11113604,-795,0,1716407399,12791.936366360002,63.87421080000058,54363.38975352 2024-05-22,19:50:01.000,143,11113580,-795,0,1716407400,12791.889212189992,63.860112540001865,54363.30590808001 2024-05-22,19:50:02.000,143,11113591,-795,0,1716407401,12791.895948500001,63.88125992999994,54363.27097248 2024-05-22,19:50:03.000,143,11113559,-795,0,1716407402,12791.949838979992,63.867161670001224,54363.45263760001 2024-05-22,19:50:04.000,143,11113575,-795,0,1716407403,12791.970047909992,63.89535818999866,54363.480586080004 2024-05-22,19:50:05.000,143,11113553,-795,0,1716407404,12791.983520529997,63.916505580004014,54363.431676240005 2024-05-22,19:50:06.000,143,11113590,-795,0,1716407405,12792.003729459997,63.97289861999889,54363.42468912001 2024-05-22,19:50:07.000,143,11113497,-795,0,1716407406,12792.030674699992,64.01519340000232,54363.529495920004 2024-05-22,19:50:08.000,143,11113481,-795,0,1716407407,12792.064356249997,64.05043904999911,54363.45962472 2024-05-22,19:50:09.000,143,11113626,-795,0,1716407408,12792.084565179997,64.04338991999975,54363.58539288 2024-05-22,19:50:10.000,143,11113542,-795,0,1716407409,12792.037411010002,64.08568470000318,54363.417702 2024-05-22,19:50:11.000,143,11113571,-795,0,1716407410,12792.044147319997,64.05043904999911,54363.37577928001 2024-05-22,19:50:12.000,143,11113584,-795,0,1716407411,12792.044147319997,64.06453730999783,54363.43866336 2024-05-22,19:50:13.000,143,11113569,-795,0,1716407412,12792.138455660002,64.0363407900004,54363.57141864001 2024-05-22,19:50:14.000,143,11113535,-795,0,1716407413,12792.131719349993,64.02224253000168,54363.58539288 2024-05-22,19:50:15.000,143,11113584,-795,0,1716407414,12792.111510419993,64.05043904999911,54363.63430272 2024-05-22,19:50:16.000,143,11113552,-795,0,1716407415,12792.044147319997,64.07863557000383,54363.417702 2024-05-22,19:50:17.000,143,11113553,-795,0,1716407416,12792.023938389997,64.05043904999911,54363.529495920004 2024-05-22,19:50:18.000,143,11113538,-795,0,1716407417,12792.050883629992,63.979947749998246,54363.61334136 2024-05-22,19:50:19.000,143,11113548,-795,0,1716407418,12792.098037800002,63.95175123000081,54363.71116104001 2024-05-22,19:50:20.000,143,11113557,-795,0,1716407419,12792.064356249997,63.95880036000017,54363.648276960004 2024-05-22,19:50:21.000,143,11113507,-795,0,1716407420,12792.044147319997,63.93060384000273,54363.71116104001 2024-05-22,19:50:22.000,143,11113593,-795,0,1716407421,12792.044147319997,63.88125992999994,54363.67622544 2024-05-22,19:50:23.000,143,11113527,-795,0,1716407422,12792.057619940002,63.846014280003146,54363.74609664 2024-05-22,19:50:24.000,143,11113525,-795,0,1716407423,12792.010465769992,63.83191602000443,54363.7321224 2024-05-22,19:50:25.000,143,11113539,-795,0,1716407424,12791.990256839992,63.796670370000356,54363.75308376 2024-05-22,19:50:26.000,143,11113585,-795,0,1716407425,12791.956575290002,63.810768629999075,54363.63430272 2024-05-22,19:50:27.000,143,11113501,-795,0,1716407426,12791.929630049992,63.74027732999821,54363.65526408 2024-05-22,19:50:28.000,143,11113548,-795,0,1716407427,12791.963311599997,63.77552298000228,54363.77404512 2024-05-22,19:50:29.000,143,11113545,-795,0,1716407428,12791.990256839992,63.71912994000013,54363.8718648 2024-05-22,19:50:30.000,143,11113569,-795,0,1716407429,12791.970047909992,63.71208081000077,54363.8718648 2024-05-22,19:50:31.000,143,11113549,-795,0,1716407430,12791.956575290002,63.71208081000077,54363.941736 2024-05-22,19:50:32.000,143,11113551,-795,0,1716407431,12791.916157430001,63.71208081000077,54363.82295496 2024-05-22,19:50:33.000,143,11113521,-795,0,1716407432,12791.895948500001,63.71208081000077,54363.89981328 2024-05-22,19:50:34.000,143,11113551,-795,0,1716407433,12791.902684809997,63.74027732999821,54363.96269736 2024-05-22,19:50:35.000,143,11113584,-795,0,1716407434,12791.949838979992,63.71208081000077,54363.983658720004 2024-05-22,19:50:36.000,143,11113586,-795,0,1716407435,12791.916157430001,63.71208081000077,54363.941736 2024-05-22,19:50:37.000,143,11113546,-795,0,1716407436,12791.922893739997,63.69093342000269,54363.941736 2024-05-22,19:50:38.000,143,11113596,-795,0,1716407437,12791.949838979992,63.676835160003975,54364.17929808 2024-05-22,19:50:39.000,143,11113599,-795,0,1716407438,12791.956575290002,63.620442120001826,54364.17929808 2024-05-22,19:50:40.000,143,11113578,-795,0,1716407439,12791.889212189992,63.585196469997754,54364.08846552 2024-05-22,19:50:41.000,143,11113578,-795,0,1716407440,12791.889212189992,63.571098209999036,54364.09545264001 2024-05-22,19:50:42.000,143,11113567,-795,0,1716407441,12791.909421119992,63.5429016900016,54364.14436248001 2024-05-22,19:50:43.000,143,11113590,-795,0,1716407442,12791.936366360002,63.48650864999945,54364.2561564 2024-05-22,19:50:44.000,143,11113561,-795,0,1716407443,12791.889212189992,63.47241039000073,54364.2561564 2024-05-22,19:50:45.000,143,11113563,-795,0,1716407444,12791.916157430001,63.458312130002014,54364.200259440004 2024-05-22,19:50:46.000,143,11113569,-795,0,1716407445,12791.801640159996,63.46536126000137,54364.08846552 2024-05-22,19:50:47.000,143,11113564,-795,0,1716407446,12791.895948500001,63.41601734999858,54364.21423368001 2024-05-22,19:50:48.000,143,11113526,-795,0,1716407447,12791.902684809997,63.41601734999858,54364.2561564 2024-05-22,19:50:49.000,143,11113526,-795,0,1716407448,12791.929630049992,63.38077170000179,54364.27711776 2024-05-22,19:50:50.000,143,11113585,-795,0,1716407449,12791.848794329992,63.408968219999224,54364.12340112001 2024-05-22,19:50:51.000,143,11113568,-795,0,1716407450,12791.875739570001,63.36667344000307,54364.102439760005 2024-05-22,19:50:52.000,143,11113539,-795,0,1716407451,12791.922893739997,63.42306647999794,54364.17929808 2024-05-22,19:50:53.000,143,11113560,-795,0,1716407452,12792.003729459997,63.394869960000506,54364.270130640005 2024-05-22,19:50:54.000,143,11113580,-795,0,1716407453,12791.936366360002,63.458312130002014,54364.151349600004 2024-05-22,19:50:55.000,143,11113563,-795,0,1716407454,12792.057619940002,63.451263000002655,54364.221220800006 2024-05-22,19:50:56.000,143,11113524,-795,0,1716407455,12792.050883629992,63.50060690999817,54364.2561564 2024-05-22,19:50:57.000,143,11113590,-795,0,1716407456,12792.037411010002,63.507656040004804,54364.23519504 2024-05-22,19:50:58.000,143,11113531,-795,0,1716407457,12791.970047909992,63.52175430000352,54364.14436248001 2024-05-22,19:50:59.000,143,11113552,-795,0,1716407458,12792.003729459997,63.55699995000032,54364.13038824 2024-05-22,19:51:00.000,143,11113612,-795,0,1716407459,12792.077828870002,63.59929473000375,54364.270130640005 2024-05-22,19:51:01.000,143,11113541,-795,0,1716407460,12792.057619940002,63.585196469997754,54364.21423368001 2024-05-22,19:51:02.000,143,11113578,-795,0,1716407461,12792.023938389997,63.64863863999926,54364.14436248001 2024-05-22,19:51:03.000,143,11113612,-795,0,1716407462,12791.936366360002,63.669786030004616,54364.172310960006 2024-05-22,19:51:04.000,143,11113623,-795,0,1716407463,12791.996993150002,63.70503168000141,54364.200259440004 2024-05-22,19:51:05.000,143,11113598,-795,0,1716407464,12792.023938389997,63.789621240001,54364.172310960006 2024-05-22,19:51:06.000,143,11113571,-795,0,1716407465,12792.023938389997,63.83896515000379,54364.116414 2024-05-22,19:51:07.000,143,11113565,-795,0,1716407466,12792.044147319997,63.810768629999075,54364.04654280001 2024-05-22,19:51:08.000,143,11113565,-795,0,1716407467,12792.205818759998,63.77552298000228,54363.96269736 2024-05-22,19:51:09.000,143,11113546,-795,0,1716407468,12792.327072339998,63.578147339998395,54364.14436248001 2024-05-22,19:51:10.000,143,11113562,-795,0,1716407469,12792.313599719993,63.507656040004804,54364.22820792 2024-05-22,19:51:11.000,143,11113578,-795,0,1716407470,12792.252972929993,63.401919089999865,54364.21423368001 2024-05-22,19:51:12.000,143,11113554,-795,0,1716407471,12792.077828870002,63.35257518000435,54364.13038824 2024-05-22,19:51:13.000,143,11113545,-795,0,1716407472,12792.050883629992,63.30323127000156,54364.16532384001 2024-05-22,19:51:14.000,143,11113572,-795,0,1716407473,12792.003729459997,63.267985620004765,54364.221220800006 2024-05-22,19:51:15.000,143,11113548,-795,0,1716407474,12792.030674699992,63.23978910000005,54364.29807912 2024-05-22,19:51:16.000,143,11113554,-795,0,1716407475,12792.030674699992,63.232739970000694,54364.319040480004 2024-05-22,19:51:17.000,143,11113582,-795,0,1716407476,12791.983520529997,63.183396059997904,54364.23519504 2024-05-22,19:51:18.000,143,11113548,-795,0,1716407477,12791.963311599997,63.12700302000303,54364.26314352001 2024-05-22,19:51:19.000,143,11113538,-795,0,1716407478,12792.030674699992,63.11995389000367,54364.3260276 2024-05-22,19:51:20.000,143,11113603,-795,0,1716407479,12791.835321710001,63.07765911000024,54363.92776176001 2024-05-22,19:51:21.000,143,11113546,-795,0,1716407480,12791.970047909992,63.035364330004086,54364.200259440004 2024-05-22,19:51:22.000,143,11113586,-795,0,1716407481,12791.943102669997,63.02831520000473,54364.24218216001 2024-05-22,19:51:23.000,143,11113590,-795,0,1716407482,12791.983520529997,63.05651172000216,54364.31205336001 2024-05-22,19:51:24.000,143,11113575,-795,0,1716407483,12791.936366360002,63.049462590002804,54364.22820792 2024-05-22,19:51:25.000,143,11113563,-795,0,1716407484,12791.996993150002,63.09880649999832,54364.24218216001 2024-05-22,19:51:26.000,143,11113582,-795,0,1716407485,12792.017202080002,63.13405215000239,54364.33301472001 2024-05-22,19:51:27.000,143,11113535,-795,0,1716407486,12792.003729459997,63.211592580002616,54364.30506624 2024-05-22,19:51:28.000,143,11113539,-795,0,1716407487,12791.949838979992,63.28913301000284,54364.172310960006 2024-05-22,19:51:29.000,143,11113536,-795,0,1716407488,12791.983520529997,63.2961821400022,54364.2561564 2024-05-22,19:51:30.000,143,11113579,-795,0,1716407489,12791.916157430001,63.36667344000307,54364.200259440004 2024-05-22,19:51:31.000,143,11113570,-795,0,1716407490,12791.990256839992,63.444213870003296,54364.29109200001 2024-05-22,19:51:32.000,143,11113558,-795,0,1716407491,12791.970047909992,63.48650864999945,54364.22820792 2024-05-22,19:51:33.000,143,11113560,-795,0,1716407492,12791.983520529997,63.5429016900016,54364.13737536 2024-05-22,19:51:34.000,143,11113540,-795,0,1716407493,12792.010465769992,63.59224560000439,54364.116414 2024-05-22,19:51:35.000,143,11113484,-795,0,1716407494,12792.084565179997,63.61339299000247,54364.116414 2024-05-22,19:51:36.000,143,11113527,-795,0,1716407495,12792.118246730002,63.627491250001185,54364.09545264001 2024-05-22,19:51:37.000,143,11113517,-795,0,1716407496,12792.178873520003,63.627491250001185,54364.06750416 2024-05-22,19:51:38.000,143,11113546,-795,0,1716407497,12792.199082450003,63.627491250001185,54364.06051704 2024-05-22,19:51:39.000,143,11113553,-795,0,1716407498,12792.212555069993,63.59224560000439,54363.97667160001 2024-05-22,19:51:40.000,143,11113537,-795,0,1716407499,12792.320336029989,63.620442120001826,54364.12340112001 2024-05-22,19:51:41.000,143,11113528,-795,0,1716407500,12792.340544959989,63.5429016900016,54364.053529920006 2024-05-22,19:51:42.000,143,11113560,-795,0,1716407501,12792.360753889989,63.451263000002655,54364.102439760005 2024-05-22,19:51:43.000,143,11113549,-795,0,1716407502,12792.354017579994,63.394869960000506,54364.02558144001 2024-05-22,19:51:44.000,143,11113554,-795,0,1716407503,12792.448325919999,63.32437865999964,54364.10942688 2024-05-22,19:51:45.000,143,11113565,-795,0,1716407504,12792.50221639999,63.23978910000005,54364.0116072 2024-05-22,19:51:46.000,143,11113538,-795,0,1716407505,12792.394435439994,63.19044519000454,54363.85090344 2024-05-22,19:51:47.000,143,11113544,-675,0,1716407506,12792.360753889989,63.14110128000175,54363.85090344 2024-05-22,19:51:48.000,143,11113540,-795,0,1716407507,12792.52242532999,63.07765911000024,54364.053529920006 2024-05-22,19:51:49.000,143,11113564,-795,0,1716407508,12792.48200746999,63.049462590002804,54364.116414 2024-05-22,19:51:50.000,143,11113574,-795,0,1716407509,12792.50221639999,62.97192216000258,54364.09545264001 2024-05-22,19:51:51.000,143,11113559,-795,0,1716407510,12792.515689019994,63.01421693999873,54364.04654280001 2024-05-22,19:51:52.000,143,11113477,-795,0,1716407511,12792.46179853999,62.97897129000194,54363.95571024001 2024-05-22,19:51:53.000,143,11113536,-795,0,1716407512,12792.46179853999,62.993069550000655,54363.85789056001 2024-05-22,19:51:54.000,143,11113542,-795,0,1716407513,12792.46179853999,63.01421693999873,54363.934748880005 2024-05-22,19:51:55.000,143,11113553,-795,0,1716407514,12792.495480089994,63.07765911000024,54363.92776176001 2024-05-22,19:51:56.000,143,11113527,-795,0,1716407515,12792.441589609989,63.13405215000239,54363.85789056001 2024-05-22,19:51:57.000,143,11113518,-795,0,1716407516,12792.394435439994,63.218641710001975,54363.73910952001 2024-05-22,19:51:58.000,143,11113550,-795,0,1716407517,12792.529161639999,63.25388735999877,54363.89981328 2024-05-22,19:51:59.000,143,11113544,-795,0,1716407518,12792.60999736,63.345526049997716,54363.89282616 2024-05-22,19:52:00.000,143,11113550,-795,0,1716407519,12792.576315809994,63.38782083000115,54363.8019936 2024-05-22,19:52:01.000,143,11113537,-795,0,1716407520,12792.556106879994,63.50060690999817,54363.57840576 2024-05-22,19:52:02.000,143,11113542,-795,0,1716407521,12792.62346997999,63.50060690999817,54363.5574444 2024-05-22,19:52:03.000,143,11113577,-795,0,1716407522,12792.81208666,63.50060690999817,54363.7321224 2024-05-22,19:52:04.000,143,11113602,-795,0,1716407523,12792.919867619996,63.53585256000224,54363.92776176001 2024-05-22,19:52:05.000,143,11113566,-795,0,1716407524,12792.946812859991,63.54995082000096,54363.75308376 2024-05-22,19:52:06.000,143,11113581,-795,0,1716407525,12793.115220610001,63.47241039000073,54363.91378752 2024-05-22,19:52:07.000,143,11113525,-795,0,1716407526,12793.169111089992,63.48650864999945,54363.836929200006 2024-05-22,19:52:08.000,143,11113523,-795,0,1716407527,12793.243210499997,63.43716474000394,54363.8718648 2024-05-22,19:52:09.000,143,11113580,-795,0,1716407528,12793.256683120002,63.43011561000458,54363.85789056001 2024-05-22,19:52:10.000,143,11113566,-795,0,1716407529,12793.425090869998,63.37372257000243,54363.85090344 2024-05-22,19:52:11.000,143,11113575,-795,0,1716407530,12793.398145630003,63.30323127000156,54363.82295496 2024-05-22,19:52:12.000,143,11113552,-795,0,1716407531,12793.478981349988,63.24683822999941,54363.836929200006 2024-05-22,19:52:13.000,143,11113563,-795,0,1716407532,12793.573289689994,63.20454345000326,54363.92077464 2024-05-22,19:52:14.000,143,11113553,-795,0,1716407533,12793.620443859989,63.14110128000175,54364.004620080006 2024-05-22,19:52:15.000,143,11113544,-795,0,1716407534,12793.647389099999,63.12700302000303,54363.96968448 2024-05-22,19:52:16.000,143,11113509,-795,0,1716407535,12793.600234929989,63.09175736999896,54363.82295496 2024-05-22,19:52:17.000,143,11113477,-795,0,1716407536,12793.694543269994,63.035364330004086,54363.82994208001 2024-05-22,19:52:18.000,143,11113573,-795,0,1716407537,12793.714752199994,62.993069550000655,54363.885839040006 2024-05-22,19:52:19.000,143,11113574,-795,0,1716407538,12793.72148850999,63.000118680000014,54363.92776176001 2024-05-22,19:52:20.000,143,11113529,-795,0,1716407539,12793.734961129994,63.02831520000473,54363.92776176001 2024-05-22,19:52:21.000,143,11113567,-795,0,1716407540,12793.76864268,63.042413460003445,54363.89282616 2024-05-22,19:52:22.000,143,11113541,-795,0,1716407541,12793.82253315999,63.02126606999809,54363.934748880005 2024-05-22,19:52:23.000,143,11113535,-795,0,1716407542,12793.88989626,63.06356085000152,54363.92776176001 2024-05-22,19:52:24.000,143,11113514,-795,0,1716407543,12793.91010519,63.10585562999768,54363.97667160001 2024-05-22,19:52:25.000,143,11113534,-795,0,1716407544,12793.94378673999,63.14815041000111,54363.94872312 2024-05-22,19:52:26.000,143,11113546,-795,0,1716407545,12793.95052305,63.183396059997904,54363.82295496 2024-05-22,19:52:27.000,143,11113551,-795,0,1716407546,12794.0515677,63.24683822999941,54363.767058000005 2024-05-22,19:52:28.000,143,11113567,-795,0,1716407547,12794.166084969991,63.211592580002616,54363.92077464 2024-05-22,19:52:29.000,143,11113550,-795,0,1716407548,12794.267129619991,63.23978910000005,54363.934748880005 2024-05-22,19:52:30.000,143,11113584,-795,0,1716407549,12794.334492720001,63.24683822999941,54363.983658720004 2024-05-22,19:52:31.000,143,11113497,-795,0,1716407550,12794.449009989992,63.24683822999941,54363.95571024001 2024-05-22,19:52:32.000,143,11113514,-795,0,1716407551,12794.449009989992,63.232739970000694,54363.82295496 2024-05-22,19:52:33.000,143,11113561,-795,0,1716407552,12794.563527259997,63.162248669999826,54363.92077464 2024-05-22,19:52:34.000,143,11113524,-795,0,1716407553,12794.637626670003,63.14815041000111,54363.87885192001 2024-05-22,19:52:35.000,143,11113552,-795,0,1716407554,12794.718462389988,63.10585562999768,54363.95571024001 2024-05-22,19:52:36.000,143,11113557,-795,0,1716407555,12794.765616559998,63.14110128000175,54363.87885192001 2024-05-22,19:52:37.000,143,11113577,-795,0,1716407556,12794.866661209999,63.035364330004086,54363.92776176001 2024-05-22,19:52:38.000,143,11113546,-795,0,1716407557,12794.98791479,63.00716780999937,54363.99763296001 2024-05-22,19:52:39.000,143,11113538,-795,0,1716407558,12795.06201419999,62.936676509998506,54363.96968448 2024-05-22,19:52:40.000,143,11113592,-795,0,1716407559,12795.02833265,62.91552912000043,54363.941736 2024-05-22,19:52:41.000,143,11113570,-795,0,1716407560,12795.095695749995,62.88028347000363,54363.94872312 2024-05-22,19:52:42.000,143,11113553,-795,0,1716407561,12795.10916837,62.873234340004274,54363.934748880005 2024-05-22,19:52:43.000,143,11113591,-795,0,1716407562,12795.156322539995,62.802743040003406,54363.941736 2024-05-22,19:52:44.000,143,11113588,-795,0,1716407563,12795.216949329995,62.79569391000405,54364.0814784 2024-05-22,19:52:45.000,143,11113577,-795,0,1716407564,12795.257367189995,62.79569391000405,54364.116414 2024-05-22,19:52:46.000,143,11113557,-795,0,1716407565,12795.297785049996,62.79569391000405,54364.10942688 2024-05-22,19:52:47.000,143,11113525,-795,0,1716407566,12795.32473028999,62.79569391000405,54364.2561564 2024-05-22,19:52:48.000,143,11113549,-795,0,1716407567,12795.25063088,62.753399130000616,54363.94872312 2024-05-22,19:52:49.000,143,11113590,-795,0,1716407568,12795.344939219991,62.802743040003406,54364.172310960006 2024-05-22,19:52:50.000,143,11113533,-795,0,1716407569,12795.35167553,62.802743040003406,54364.13038824 2024-05-22,19:52:51.000,143,11113575,-795,0,1716407570,12795.365148149991,62.767497389999335,54364.14436248001 2024-05-22,19:52:52.000,143,11113559,-795,0,1716407571,12795.452720180001,62.78159564999805,54364.200259440004 2024-05-22,19:52:53.000,143,11113604,-795,0,1716407572,12795.520083279996,62.767497389999335,54364.30506624 2024-05-22,19:52:54.000,143,11113586,-795,0,1716407573,12795.547028519992,62.7393008700019,54364.28410488 2024-05-22,19:52:55.000,143,11113500,-795,0,1716407574,12795.614391620002,62.70405521999783,54364.221220800006 2024-05-22,19:52:56.000,143,11113504,-795,0,1716407575,12795.614391620002,62.66176044000167,54364.09545264001 2024-05-22,19:52:57.000,143,11113513,-795,0,1716407576,12795.695227340002,62.65471131000231,54364.16532384001 2024-05-22,19:52:58.000,143,11113569,-795,0,1716407577,12795.762590439997,62.626514790004876,54364.20724656 2024-05-22,19:52:59.000,143,11113573,-795,0,1716407578,12795.809744609993,62.61946565999824,54364.24218216001 2024-05-22,19:53:00.000,143,11113607,-795,0,1716407579,12795.890580329993,62.591269140000804,54364.36096320001 2024-05-22,19:53:01.000,143,11113576,-795,0,1716407580,12795.910789259993,62.584220010001445,54364.29807912 2024-05-22,19:53:02.000,143,11113569,-795,0,1716407581,12795.944470809998,62.51372871000058,54364.33301472001 2024-05-22,19:53:03.000,143,11113503,-795,0,1716407582,12795.978152359989,62.50667958000122,54364.36096320001 2024-05-22,19:53:04.000,143,11113524,-795,0,1716407583,12795.951207119993,62.48553219000314,54364.33301472001 2024-05-22,19:53:05.000,143,11113571,-795,0,1716407584,12795.924261879998,62.42209002000163,54364.37493744 2024-05-22,19:53:06.000,143,11113558,-795,0,1716407585,12795.944470809998,62.42209002000163,54364.19327232001 2024-05-22,19:53:07.000,143,11113566,-795,0,1716407586,12795.957943429989,62.42913915000099,54364.22820792 2024-05-22,19:53:08.000,143,11113604,-795,0,1716407587,12795.883844019998,62.415040890002274,54364.17929808 2024-05-22,19:53:09.000,143,11113570,-795,0,1716407588,12795.991624979994,62.3938935000042,54364.47974424001 2024-05-22,19:53:10.000,143,11113524,-795,0,1716407589,12796.018570219989,62.34454959000141,54364.47275712 2024-05-22,19:53:11.000,143,11113504,-795,0,1716407590,12796.045515459999,62.302254809997976,54364.49371848 2024-05-22,19:53:12.000,143,11113536,-795,0,1716407591,12795.998361289989,62.27405829000054,54364.38192456001 2024-05-22,19:53:13.000,143,11113533,-795,0,1716407592,12796.011833909994,62.189468730000954,54364.340001840006 2024-05-22,19:53:14.000,143,11113523,-795,0,1716407593,12796.038779149989,62.15422308000416,54364.37493744 2024-05-22,19:53:15.000,143,11113546,-795,0,1716407594,12796.085933319999,62.133075689998805,54364.50070560001 2024-05-22,19:53:16.000,143,11113551,-795,0,1716407595,12796.085933319999,62.06963352000457,54364.52166696 2024-05-22,19:53:17.000,143,11113581,-795,0,1716407596,12796.112878559994,62.02028961000178,54364.45179576 2024-05-22,19:53:18.000,143,11113500,-795,0,1716407597,12796.079197009989,61.97094569999899,54364.40987304001 2024-05-22,19:53:19.000,143,11113491,-795,0,1716407598,12796.173505349994,61.92160179000348,54364.52166696 2024-05-22,19:53:20.000,143,11113550,-795,0,1716407599,12796.112878559994,61.90750353000476,54364.37493744 2024-05-22,19:53:21.000,143,11113552,-795,0,1716407600,12796.153296419994,61.87225788000069,54364.41686016 2024-05-22,19:53:22.000,143,11113548,-795,0,1716407601,12796.18697797,61.8229139699979,54364.42384728 2024-05-22,19:53:23.000,143,11113560,-795,0,1716407602,12796.213923209994,61.80176657999982,54364.51467984 2024-05-22,19:53:24.000,143,11113571,-795,0,1716407603,12796.28128630999,61.85111049000261,54364.57756392001 2024-05-22,19:53:25.000,143,11113547,-795,0,1716407604,12796.32170416999,61.88635613999941,54364.61249952 2024-05-22,19:53:26.000,143,11113544,-795,0,1716407605,12796.38906727,61.85815962000197,54364.58455104 2024-05-22,19:53:27.000,143,11113492,-795,0,1716407606,12796.395803579995,61.88635613999941,54364.654422240004 2024-05-22,19:53:28.000,143,11113520,-795,0,1716407607,12796.38906727,61.86520875000133,54364.59153816 2024-05-22,19:53:29.000,143,11113556,-795,0,1716407608,12796.416012509995,61.900454399998125,54364.59852528001 2024-05-22,19:53:30.000,143,11113547,-795,0,1716407609,12796.42274881999,61.96389656999963,54364.556602560006 2024-05-22,19:53:31.000,143,11113515,-795,0,1716407610,12796.42948513,61.949798310000915,54364.59153816 2024-05-22,19:53:32.000,143,11113533,-795,0,1716407611,12796.4092762,61.97094569999899,54364.556602560006 2024-05-22,19:53:33.000,143,11113550,-795,0,1716407612,12796.48337560999,61.98504395999771,54364.62647376001 2024-05-22,19:53:34.000,143,11113542,-795,0,1716407613,12796.52379346999,61.96389656999963,54364.63346088 2024-05-22,19:53:35.000,143,11113510,-795,0,1716407614,12796.537266089996,61.942749180001556,54364.68935784 2024-05-22,19:53:36.000,143,11113521,-795,0,1716407615,12796.537266089996,61.9357000500022,54364.57756392001 2024-05-22,19:53:37.000,143,11113571,-795,0,1716407616,12796.50358453999,61.87225788000069,54364.59153816 2024-05-22,19:53:38.000,143,11113565,-795,0,1716407617,12796.46990299,61.90750353000476,54364.52865408001 2024-05-22,19:53:39.000,143,11113564,-795,0,1716407618,12796.44969406,61.8229139699979,54364.535641200004 2024-05-22,19:53:40.000,143,11113511,-795,0,1716407619,12796.50358453999,61.780619190001744,54364.66140936 2024-05-22,19:53:41.000,143,11113534,-795,0,1716407620,12796.456430369995,61.69602963000216,54364.654422240004 2024-05-22,19:53:42.000,143,11113556,-795,0,1716407621,12796.436221439995,61.66783311000472,54364.640448 2024-05-22,19:53:43.000,143,11113517,-795,0,1716407622,12796.50358453999,61.590292680004495,54364.724293440006 2024-05-22,19:53:44.000,143,11113485,-795,0,1716407623,12796.40253988999,61.540948770001705,54364.703332080004 2024-05-22,19:53:45.000,143,11113564,-795,0,1716407624,12796.42274881999,61.4422609500034,54364.64743512001 2024-05-22,19:53:46.000,143,11113580,-795,0,1716407625,12796.34191309999,61.42111355999805,54364.5705768 2024-05-22,19:53:47.000,143,11113536,-795,0,1716407626,12796.32844048,61.371769650002534,54364.59852528001 2024-05-22,19:53:48.000,143,11113549,-795,0,1716407627,12796.36885834,61.371769650002534,54364.75922904 2024-05-22,19:53:49.000,143,11113555,-795,0,1716407628,12796.254341069995,61.364720520003175,54364.654422240004 2024-05-22,19:53:50.000,143,11113503,-795,0,1716407629,12796.32844048,61.364720520003175,54364.556602560006 2024-05-22,19:53:51.000,143,11113538,-795,0,1716407630,12796.32844048,61.322425739999744,54364.59153816 2024-05-22,19:53:52.000,143,11113455,-795,0,1716407631,12796.375594649995,61.39996616999997,54364.62647376001 2024-05-22,19:53:53.000,143,11113556,-795,0,1716407632,12796.375594649995,61.47045747000084,54364.605512400005 2024-05-22,19:53:54.000,143,11113527,-795,0,1716407633,12796.40253988999,61.51980138000363,54364.69634496001 2024-05-22,19:53:55.000,143,11113610,-795,0,1716407634,12796.36885834,61.58324354999786,54364.57756392001 2024-05-22,19:53:56.000,143,11113566,-795,0,1716407635,12796.395803579995,61.61144007000257,54364.58455104 2024-05-22,19:53:57.000,143,11113547,-795,0,1716407636,12796.46316667999,61.65373484999873,54364.69634496001 2024-05-22,19:53:58.000,143,11113571,-795,0,1716407637,12796.51032085,61.6889805000028,54364.74525480001 2024-05-22,19:53:59.000,143,11113472,-795,0,1716407638,12796.54400239999,61.73832440999831,54364.73128056 2024-05-22,19:54:00.000,143,11113514,-795,0,1716407639,12796.48337560999,61.79471745000046,54364.56358968 2024-05-22,19:54:01.000,143,11113573,-795,0,1716407640,12796.53052978,61.75242267000431,54364.605512400005 2024-05-22,19:54:02.000,143,11113581,-795,0,1716407641,12796.54400239999,61.73832440999831,54364.605512400005 2024-05-22,19:54:03.000,143,11113554,-795,0,1716407642,12796.49011192,61.79471745000046,54364.43083440001 2024-05-22,19:54:04.000,143,11113557,-795,0,1716407643,12796.59115657,61.74537353999767,54364.75224192 2024-05-22,19:54:05.000,143,11113546,-795,0,1716407644,12796.631574430001,61.79471745000046,54364.73128056 2024-05-22,19:54:06.000,143,11113553,-795,0,1716407645,12796.698937529996,61.766520930003026,54364.75224192 2024-05-22,19:54:07.000,143,11113504,-795,0,1716407646,12796.799982179997,61.724226149999595,54364.724293440006 2024-05-22,19:54:08.000,143,11113548,-795,0,1716407647,12796.820191109997,61.63258746000065,54364.80813888 2024-05-22,19:54:09.000,143,11113582,-795,0,1716407648,12796.894290520002,61.547997900001064,54364.8500616 2024-05-22,19:54:10.000,143,11113530,-795,0,1716407649,12796.833663730002,61.46340834000148,54364.87801008 2024-05-22,19:54:11.000,143,11113598,-795,0,1716407650,12796.766300629992,61.371769650002534,54364.81512600001 2024-05-22,19:54:12.000,143,11113591,-795,0,1716407651,12796.638310739996,61.38586791000125,54364.843074480006 2024-05-22,19:54:13.000,143,11113575,-795,0,1716407652,12796.698937529996,61.371769650002534,54364.86403584001 2024-05-22,19:54:14.000,143,11113609,-795,0,1716407653,12796.698937529996,61.39996616999997,54364.97582976 2024-05-22,19:54:15.000,143,11113535,-795,0,1716407654,12796.651783360001,61.41406442999869,54364.96185552001 2024-05-22,19:54:16.000,143,11113490,-795,0,1716407655,12796.577683949996,61.4775066000002,54364.87801008 2024-05-22,19:54:17.000,143,11113521,-795,0,1716407656,12796.496848229996,61.51980138000363,54364.68237072 2024-05-22,19:54:18.000,143,11113536,-795,0,1716407657,12796.44295774999,61.56209615999978,54364.66839648001 2024-05-22,19:54:19.000,143,11113551,-795,0,1716407658,12796.4092762,61.61144007000257,54364.605512400005 2024-05-22,19:54:20.000,143,11113558,-795,0,1716407659,12796.49011192,61.67488224000408,54364.81512600001 2024-05-22,19:54:21.000,143,11113588,-795,0,1716407660,12796.476639299995,61.70307876000152,54364.83608736001 2024-05-22,19:54:22.000,143,11113555,-795,0,1716407661,12796.456430369995,61.717177020000236,54364.7801904 2024-05-22,19:54:23.000,143,11113501,-795,0,1716407662,12796.496848229996,61.73832440999831,54364.87801008 2024-05-22,19:54:24.000,143,11113548,-795,0,1716407663,12796.496848229996,61.74537353999767,54364.76621616001 2024-05-22,19:54:25.000,143,11113554,-795,0,1716407664,12796.44295774999,61.67488224000408,54364.66839648001 2024-05-22,19:54:26.000,143,11113522,-795,0,1716407665,12796.517057159996,61.61848920000193,54364.654422240004 2024-05-22,19:54:27.000,143,11113599,-795,0,1716407666,12796.584420259991,61.498653989998274,54364.556602560006 2024-05-22,19:54:28.000,143,11113543,-795,0,1716407667,12796.692201220001,61.58324354999786,54364.54961544001 2024-05-22,19:54:29.000,143,11113568,-795,0,1716407668,12796.732619080001,61.56209615999978,54364.7801904 2024-05-22,19:54:30.000,143,11113546,-755,0,1716407669,12796.725882769992,61.56914528999914,54364.7103192 2024-05-22,19:54:31.000,143,11113457,-795,0,1716407670,12796.638310739996,61.56209615999978,54364.75922904 2024-05-22,19:54:32.000,143,11113518,-795,0,1716407671,12796.564211329991,61.590292680004495,54364.63346088 2024-05-22,19:54:33.000,143,11113551,-795,0,1716407672,12796.456430369995,61.533899640002346,54364.61249952 2024-05-22,19:54:34.000,143,11113498,-795,0,1716407673,12796.496848229996,61.55504703000042,54364.68935784 2024-05-22,19:54:35.000,143,11113541,-795,0,1716407674,12796.50358453999,61.547997900001064,54364.73826768 2024-05-22,19:54:36.000,143,11113554,-795,0,1716407675,12796.49011192,61.597341810003854,54364.724293440006 2024-05-22,19:54:37.000,143,11113561,-795,0,1716407676,12796.375594649995,61.590292680004495,54364.63346088 2024-05-22,19:54:38.000,143,11113555,-795,0,1716407677,12796.436221439995,61.64668571999937,54364.66140936 2024-05-22,19:54:39.000,143,11113513,-795,0,1716407678,12796.436221439995,61.68193137000344,54364.79416464001 2024-05-22,19:54:40.000,143,11113493,-795,0,1716407679,12796.416012509995,61.74537353999767,54364.66839648001 2024-05-22,19:54:41.000,143,11113564,-795,0,1716407680,12796.36885834,61.83701223000389,54364.52166696 2024-05-22,19:54:42.000,143,11113576,-795,0,1716407681,12796.355385719995,61.88635613999941,54364.486731360004 2024-05-22,19:54:43.000,143,11113561,-795,0,1716407682,12796.375594649995,61.87225788000069,54364.64743512001 2024-05-22,19:54:44.000,143,11113564,-795,0,1716407683,12796.375594649995,61.999142220003705,54364.640448 2024-05-22,19:54:45.000,143,11113574,-795,0,1716407684,12796.36212202999,61.96389656999963,54364.5705768 2024-05-22,19:54:46.000,143,11113594,-795,0,1716407685,12796.355385719995,61.97094569999899,54364.58455104 2024-05-22,19:54:47.000,143,11113507,-795,0,1716407686,12796.355385719995,61.956847440000274,54364.605512400005 2024-05-22,19:54:48.000,143,11113533,-795,0,1716407687,12796.294758929995,61.992093090004346,54364.54262832 2024-05-22,19:54:49.000,143,11113546,-795,0,1716407688,12796.30149523999,61.91455266000412,54364.486731360004 2024-05-22,19:54:50.000,143,11113554,-795,0,1716407689,12796.146560109999,61.85815962000197,54364.1862852 2024-05-22,19:54:51.000,143,11113554,-795,0,1716407690,12796.213923209994,61.80881570999918,54364.116414 2024-05-22,19:54:52.000,143,11113508,-795,0,1716407691,12796.22739583,61.74537353999767,54364.172310960006 2024-05-22,19:54:53.000,143,11113529,-795,0,1716407692,12796.254341069995,61.66783311000472,54364.19327232001 2024-05-22,19:54:54.000,143,11113546,-795,0,1716407693,12796.314967859995,61.64668571999937,54364.2561564 2024-05-22,19:54:55.000,143,11113539,-795,0,1716407694,12796.30149523999,61.56209615999978,54364.21423368001 2024-05-22,19:54:56.000,143,11113524,-795,0,1716407695,12796.24086844999,61.597341810003854,54364.13737536 2024-05-22,19:54:57.000,143,11113517,-795,0,1716407696,12796.20045058999,61.540948770001705,54364.0116072 2024-05-22,19:54:58.000,143,11113558,-795,0,1716407697,12796.22739583,61.533899640002346,54364.0116072 2024-05-22,19:54:59.000,143,11113549,-795,0,1716407698,12796.146560109999,61.58324354999786,54363.95571024001 2024-05-22,19:55:00.000,143,11113572,-795,0,1716407699,12796.18697797,61.61848920000193,54364.03955568 2024-05-22,19:55:01.000,143,11113545,-795,0,1716407700,12796.166769039999,61.61848920000193,54364.08846552 2024-05-22,19:55:02.000,143,11113520,-795,0,1716407701,12796.065724389999,61.62553833000129,54363.97667160001 2024-05-22,19:55:03.000,143,11113478,-795,0,1716407702,12796.058988079989,61.65373484999873,54364.08846552 2024-05-22,19:55:04.000,143,11113526,-795,0,1716407703,12796.072460699994,61.69602963000216,54364.053529920006 2024-05-22,19:55:05.000,143,11113537,-795,0,1716407704,12796.045515459999,61.70307876000152,54364.08846552 2024-05-22,19:55:06.000,143,11113546,-795,0,1716407705,12795.904052949998,61.766520930003026,54363.96968448 2024-05-22,19:55:07.000,143,11113586,-795,0,1716407706,12795.863635089998,61.79471745000046,54363.99763296001 2024-05-22,19:55:08.000,143,11113536,-795,0,1716407707,12795.856898780003,61.84406136000325,54364.116414 2024-05-22,19:55:09.000,143,11113562,-795,0,1716407708,12795.870371399993,61.8229139699979,54364.102439760005 2024-05-22,19:55:10.000,143,11113519,-795,0,1716407709,12795.816480920003,61.83701223000389,54364.09545264001 2024-05-22,19:55:11.000,143,11113503,-795,0,1716407710,12795.715436270002,61.829963100004534,54364.0814784 2024-05-22,19:55:12.000,143,11113491,-795,0,1716407711,12795.634600550002,61.86520875000133,54363.89981328 2024-05-22,19:55:13.000,143,11113511,-795,0,1716407712,12795.594182690002,61.85111049000261,54363.94872312 2024-05-22,19:55:14.000,143,11113581,-795,0,1716407713,12795.607655309992,61.85111049000261,54363.983658720004 2024-05-22,19:55:15.000,143,11113552,-795,0,1716407714,12795.587446379992,61.87225788000069,54363.96269736 2024-05-22,19:55:16.000,143,11113561,-795,0,1716407715,12795.486401729991,61.893405269998766,54363.8718648 2024-05-22,19:55:17.000,143,11113526,-795,0,1716407716,12795.493138040001,61.88635613999941,54363.90680040001 2024-05-22,19:55:18.000,143,11113524,-795,0,1716407717,12795.466192799991,61.900454399998125,54364.02558144001 2024-05-22,19:55:19.000,143,11113528,-795,0,1716407718,12795.432511250001,61.893405269998766,54363.92776176001 2024-05-22,19:55:20.000,143,11113570,-795,0,1716407719,12795.405566009991,61.90750353000476,54363.84391632 2024-05-22,19:55:21.000,143,11113540,-795,0,1716407720,12795.32473028999,61.90750353000476,54363.718148160006 2024-05-22,19:55:22.000,143,11113540,-795,0,1716407721,12795.338202909996,61.87930701000005,54363.92077464 2024-05-22,19:55:23.000,143,11113555,-795,0,1716407722,12795.22368563999,61.87225788000069,54363.71116104001 2024-05-22,19:55:24.000,143,11113554,-795,0,1716407723,12795.21021302,61.942749180001556,54363.836929200006 2024-05-22,19:55:25.000,143,11113558,-795,0,1716407724,12795.257367189995,61.88635613999941,54363.8718648 2024-05-22,19:55:26.000,143,11113582,-795,0,1716407725,12795.20347670999,61.900454399998125,54363.941736 2024-05-22,19:55:27.000,143,11113575,-795,0,1716407726,12795.19000409,61.8229139699979,54363.941736 2024-05-22,19:55:28.000,143,11113521,-795,0,1716407727,12795.10916837,61.7876683200011,54363.885839040006 2024-05-22,19:55:29.000,143,11113550,-795,0,1716407728,12795.10916837,61.724226149999595,54363.92776176001 2024-05-22,19:55:30.000,143,11113534,-795,0,1716407729,12795.00138740999,61.67488224000408,54363.84391632 2024-05-22,19:55:31.000,143,11113534,-795,0,1716407730,12794.974442169994,61.58324354999786,54363.76007088001 2024-05-22,19:55:32.000,143,11113575,-795,0,1716407731,12794.90034275999,61.50570312000491,54363.63430272 2024-05-22,19:55:33.000,143,11113577,-795,0,1716407732,12794.913815379994,61.37881878000189,54363.74609664 2024-05-22,19:55:34.000,143,11113562,-795,0,1716407733,12794.779089179989,61.29422922000231,54363.648276960004 2024-05-22,19:55:35.000,143,11113511,-795,0,1716407734,12794.630890359993,61.2307870500008,54363.54347016001 2024-05-22,19:55:36.000,143,11113603,-795,0,1716407735,12794.381646889997,61.195541400004004,54363.361805040004 2024-05-22,19:55:37.000,143,11113559,-795,0,1716407736,12794.233448070001,61.21668879000208,54363.37577928001 2024-05-22,19:55:38.000,143,11113564,-795,0,1716407737,12794.11219449,61.30127835000167,54363.40372776001 2024-05-22,19:55:39.000,143,11113557,-795,0,1716407738,12793.96399566999,61.37881878000189,54363.480586080004 2024-05-22,19:55:40.000,143,11113560,-795,0,1716407739,12793.91010519,61.52685051000299,54363.6273156 2024-05-22,19:55:41.000,143,11113567,-795,0,1716407740,12793.856214709995,61.56914528999914,54363.61334136 2024-05-22,19:55:42.000,143,11113588,-795,0,1716407741,12793.836005779995,61.62553833000129,54363.74609664 2024-05-22,19:55:43.000,143,11113527,-795,0,1716407742,12793.88989626,61.64668571999937,54363.8718648 2024-05-22,19:55:44.000,143,11113621,-795,0,1716407743,12793.84274208999,61.67488224000408,54363.92077464 2024-05-22,19:55:45.000,143,11113574,-795,0,1716407744,12793.896632569995,61.63258746000065,54364.01859432 2024-05-22,19:55:46.000,143,11113598,-795,0,1716407745,12793.856214709995,61.62553833000129,54363.95571024001 2024-05-22,19:55:47.000,143,11113525,-795,0,1716407746,12793.88989626,61.597341810003854,54363.95571024001 2024-05-22,19:55:48.000,143,11113566,-795,0,1716407747,12793.92357780999,61.5761944199985,54364.053529920006 2024-05-22,19:55:49.000,143,11113570,-795,0,1716407748,12793.94378673999,61.533899640002346,54364.102439760005 2024-05-22,19:55:50.000,143,11113557,-795,0,1716407749,12793.95052305,61.533899640002346,54364.03955568 2024-05-22,19:55:51.000,143,11113596,-795,0,1716407750,12793.8494784,61.484555729999556,54363.92776176001 2024-05-22,19:55:52.000,143,11113565,-795,0,1716407751,12793.78885161,61.4422609500034,54363.82994208001 2024-05-22,19:55:53.000,143,11113565,-795,0,1716407752,12793.80232422999,61.4422609500034,54363.7321224 2024-05-22,19:55:54.000,143,11113529,-795,0,1716407753,12793.82926947,61.44931008000276,54363.8718648 2024-05-22,19:55:55.000,143,11113536,-795,0,1716407754,12793.84274208999,61.4422609500034,54363.95571024001 2024-05-22,19:55:56.000,143,11113560,-795,0,1716407755,12793.82253315999,61.45635921000212,54363.96269736 2024-05-22,19:55:57.000,143,11113599,-795,0,1716407756,12793.836005779995,61.45635921000212,54363.941736 2024-05-22,19:55:58.000,143,11113590,-795,0,1716407757,12793.78211529999,61.39291704000061,54363.934748880005 2024-05-22,19:55:59.000,143,11113564,-795,0,1716407758,12793.80906054,61.371769650002534,54363.96269736 2024-05-22,19:56:00.000,143,11113541,-795,0,1716407759,12793.74843375,61.371769650002534,54363.934748880005 2024-05-22,19:56:01.000,143,11113552,-795,0,1716407760,12793.72148850999,61.37881878000189,54363.84391632 2024-05-22,19:56:02.000,143,11113572,-795,0,1716407761,12793.667598029999,61.34357312999782,54363.82994208001 2024-05-22,19:56:03.000,143,11113547,-795,0,1716407762,12793.654125409994,61.35062226000446,54363.95571024001 2024-05-22,19:56:04.000,143,11113569,-795,0,1716407763,12793.566553379998,61.33652399999846,54363.96269736 2024-05-22,19:56:05.000,143,11113545,-795,0,1716407764,12793.573289689994,61.30127835000167,54363.934748880005 2024-05-22,19:56:06.000,143,11113533,-795,0,1716407765,12793.546344449998,61.29422922000231,54363.87885192001 2024-05-22,19:56:07.000,143,11113522,-795,0,1716407766,12793.580025999989,61.28013096000359,54363.92776176001 2024-05-22,19:56:08.000,143,11113525,-795,0,1716407767,12793.505926589998,61.258983569998236,54363.92776176001 2024-05-22,19:56:09.000,143,11113573,-795,0,1716407768,12793.526135519998,61.21668879000208,54363.96968448 2024-05-22,19:56:10.000,143,11113533,-795,0,1716407769,12793.452036109993,61.16029574999993,54363.89282616 2024-05-22,19:56:11.000,143,11113586,-795,0,1716407770,12793.404881939998,61.11800097000378,54363.864877680004 2024-05-22,19:56:12.000,143,11113581,-795,0,1716407771,12793.398145630003,61.04046054000355,54363.885839040006 2024-05-22,19:56:13.000,143,11113566,-795,0,1716407772,12793.505926589998,61.02636228000483,54364.02558144001 2024-05-22,19:56:14.000,143,11113559,-795,0,1716407773,12793.431827179993,60.955870980003965,54364.02558144001 2024-05-22,19:56:15.000,143,11113511,-795,0,1716407774,12793.431827179993,60.93472358999861,54363.99763296001 2024-05-22,19:56:16.000,143,11113567,-795,0,1716407775,12793.371200389993,60.87833055000374,54363.836929200006 2024-05-22,19:56:17.000,143,11113534,-795,0,1716407776,12793.384673009998,60.82898664000095,54363.8019936 2024-05-22,19:56:18.000,143,11113582,-795,0,1716407777,12793.350991459993,60.87833055000374,54363.934748880005 2024-05-22,19:56:19.000,143,11113558,-795,0,1716407778,12793.337518840002,60.82193751000159,54363.79500648 2024-05-22,19:56:20.000,143,11113531,-795,0,1716407779,12793.344255149997,60.82193751000159,54363.85789056001 2024-05-22,19:56:21.000,143,11113548,-795,0,1716407780,12793.276892050002,60.81488838000223,54363.79500648 2024-05-22,19:56:22.000,143,11113552,-795,0,1716407781,12793.290364669992,60.82193751000159,54363.79500648 2024-05-22,19:56:23.000,143,11113575,-795,0,1716407782,12793.324046219997,60.82193751000159,54363.815967840004 2024-05-22,19:56:24.000,143,11113538,-795,0,1716407783,12793.310573599992,60.83603577000031,54363.73910952001 2024-05-22,19:56:25.000,143,11113569,-795,0,1716407784,12793.337518840002,60.857183159998385,54363.71116104001 2024-05-22,19:56:26.000,143,11113569,-795,0,1716407785,12793.256683120002,60.850134029999026,54363.60635424 2024-05-22,19:56:27.000,143,11113581,-795,0,1716407786,12793.263419429997,60.84308489999967,54363.65526408 2024-05-22,19:56:28.000,143,11113547,-795,0,1716407787,12793.276892050002,60.864232289997744,54363.76007088001 2024-05-22,19:56:29.000,143,11113566,-795,0,1716407788,12793.344255149997,60.89242881000246,54363.767058000005 2024-05-22,19:56:30.000,143,11113535,-795,0,1716407789,12793.310573599992,60.87833055000374,54363.75308376 2024-05-22,19:56:31.000,143,11113494,-795,0,1716407790,12793.297100980002,60.84308489999967,54363.75308376 2024-05-22,19:56:32.000,143,11113524,-795,0,1716407791,12793.243210499997,60.84308489999967,54363.63430272 2024-05-22,19:56:33.000,143,11113515,-795,0,1716407792,12793.223001569997,60.80079012000351,54363.58539288 2024-05-22,19:56:34.000,143,11113573,-795,0,1716407793,12793.202792639997,60.81488838000223,54363.61334136 2024-05-22,19:56:35.000,143,11113552,-795,0,1716407794,12793.223001569997,60.79374099000415,54363.61334136 2024-05-22,19:56:36.000,143,11113530,-795,0,1716407795,12793.209528949992,60.80079012000351,54363.51552168 2024-05-22,19:56:37.000,143,11113545,-795,0,1716407796,12793.209528949992,60.81488838000223,54363.5574444 2024-05-22,19:56:38.000,143,11113548,-795,0,1716407797,12793.236474190002,60.69505316999857,54363.599367120005 2024-05-22,19:56:39.000,143,11113501,-795,0,1716407798,12793.290364669992,60.688004039999214,54363.60635424 2024-05-22,19:56:40.000,143,11113520,-795,0,1716407799,12793.256683120002,60.71620056000393,54363.54347016001 2024-05-22,19:56:41.000,143,11113549,-795,0,1716407800,12793.229737879992,60.65275839000242,54363.44565048 2024-05-22,19:56:42.000,143,11113502,-795,0,1716407801,12793.249946809992,60.624561869997706,54363.46661184 2024-05-22,19:56:43.000,143,11113560,-795,0,1716407802,12793.337518840002,60.61751273999835,54363.550457280006 2024-05-22,19:56:44.000,143,11113566,-795,0,1716407803,12793.371200389993,60.56816883000283,54363.46661184 2024-05-22,19:56:45.000,143,11113510,-795,0,1716407804,12793.425090869998,60.554070570004114,54363.47359896001 2024-05-22,19:56:46.000,143,11113539,-795,0,1716407805,12793.492453969993,60.497677530001965,54363.44565048 2024-05-22,19:56:47.000,143,11113532,-795,0,1716407806,12793.539608139989,60.53997230999812,54363.51552168 2024-05-22,19:56:48.000,143,11113516,-795,0,1716407807,12793.580025999989,60.497677530001965,54363.47359896001 2024-05-22,19:56:49.000,143,11113579,-795,0,1716407808,12793.573289689994,60.48357927000325,54363.36879216 2024-05-22,19:56:50.000,143,11113540,-795,0,1716407809,12793.627180169999,60.462431879997894,54363.45263760001 2024-05-22,19:56:51.000,143,11113549,-795,0,1716407810,12793.627180169999,60.490628400002606,54363.49456032001 2024-05-22,19:56:52.000,143,11113530,-795,0,1716407811,12793.580025999989,60.511775790000684,54363.38975352 2024-05-22,19:56:53.000,143,11113543,-795,0,1716407812,12793.573289689994,60.51882492000004,54363.45263760001 2024-05-22,19:56:54.000,143,11113524,-795,0,1716407813,12793.68107064999,60.53997230999812,54363.59238000001 2024-05-22,19:56:55.000,143,11113535,-795,0,1716407814,12793.647389099999,60.58226709000155,54363.529495920004 2024-05-22,19:56:56.000,143,11113579,-795,0,1716407815,12793.620443859989,60.624561869997706,54363.52250880001 2024-05-22,19:56:57.000,143,11113580,-795,0,1716407816,12793.586762309998,60.65275839000242,54363.45263760001 2024-05-22,19:56:58.000,143,11113482,-795,0,1716407817,12793.580025999989,60.673905780000496,54363.45263760001 2024-05-22,19:56:59.000,143,11113552,-795,0,1716407818,12793.633916479994,60.673905780000496,54363.57141864001 2024-05-22,19:57:00.000,143,11113530,-795,0,1716407819,12793.68107064999,60.688004039999214,54363.501547440006 2024-05-22,19:57:01.000,143,11113543,-795,0,1716407820,12793.647389099999,60.70210229999793,54363.431676240005 2024-05-22,19:57:02.000,143,11113559,-795,0,1716407821,12793.694543269994,60.70210229999793,54363.49456032001 2024-05-22,19:57:03.000,143,11113553,-795,0,1716407822,12793.667598029999,60.65980752000178,54363.382766400005 2024-05-22,19:57:04.000,143,11113483,-795,0,1716407823,12793.728224819999,60.680954909999855,54363.42468912001 2024-05-22,19:57:05.000,143,11113549,-795,0,1716407824,12793.714752199994,60.65275839000242,54363.41071488 2024-05-22,19:57:06.000,143,11113519,-795,0,1716407825,12793.687806959999,60.60341447999963,54363.20808840001 2024-05-22,19:57:07.000,143,11113545,-795,0,1716407826,12793.734961129994,60.59636535000027,54363.35481792001 2024-05-22,19:57:08.000,143,11113576,-795,0,1716407827,12793.78885161,60.53292317999876,54363.40372776001 2024-05-22,19:57:09.000,143,11113560,-795,0,1716407828,12793.836005779995,60.47653014000389,54363.43866336 2024-05-22,19:57:10.000,143,11113526,-795,0,1716407829,12793.876423639995,60.53292317999876,54363.49456032001 2024-05-22,19:57:11.000,143,11113530,-795,0,1716407830,12793.86295101999,60.47653014000389,54363.4875732 2024-05-22,19:57:12.000,143,11113535,-795,0,1716407831,12793.88315994999,60.38489144999767,54363.34084368 2024-05-22,19:57:13.000,143,11113511,-795,0,1716407832,12793.896632569995,60.35669493000023,54363.361805040004 2024-05-22,19:57:14.000,143,11113530,-795,0,1716407833,12793.93031412,60.33554754000215,54363.40372776001 2024-05-22,19:57:15.000,143,11113555,-795,0,1716407834,12793.916841499995,60.279154500000004,54363.49456032001 2024-05-22,19:57:16.000,143,11113556,-795,0,1716407835,12793.88315994999,60.22981059000449,54363.35481792001 2024-05-22,19:57:17.000,143,11113583,-795,0,1716407836,12793.93031412,60.23685972000385,54363.42468912001 2024-05-22,19:57:18.000,143,11113483,-795,0,1716407837,12793.957259359995,60.20161406999978,54363.45962472 2024-05-22,19:57:19.000,143,11113547,-795,0,1716407838,12794.017886149995,60.22981059000449,54363.60635424 2024-05-22,19:57:20.000,143,11113606,-795,0,1716407839,12793.957259359995,60.25800711000193,54363.599367120005 2024-05-22,19:57:21.000,143,11113583,-795,0,1716407840,12793.94378673999,60.272105370000645,54363.43866336 2024-05-22,19:57:22.000,143,11113487,-795,0,1716407841,12793.93031412,60.321449280003435,54363.46661184 2024-05-22,19:57:23.000,143,11113558,-795,0,1716407842,12793.916841499995,60.33554754000215,54363.417702 2024-05-22,19:57:24.000,143,11113589,-795,0,1716407843,12793.97073198,60.37784231999831,54363.59238000001 2024-05-22,19:57:25.000,143,11113510,-795,0,1716407844,12793.99094091,60.41308797000238,54363.599367120005 2024-05-22,19:57:26.000,143,11113536,-795,0,1716407845,12793.977468289995,60.441284489999816,54363.59238000001 2024-05-22,19:57:27.000,143,11113505,-795,0,1716407846,12793.997677219995,60.51882492000004,54363.59238000001 2024-05-22,19:57:28.000,143,11113538,-795,0,1716407847,12794.0515677,60.561119700003474,54363.56443152 2024-05-22,19:57:29.000,143,11113592,-795,0,1716407848,12794.03135877,60.53997230999812,54363.50853456 2024-05-22,19:57:30.000,143,11113500,-795,0,1716407849,12794.058304009995,60.59636535000027,54363.51552168 2024-05-22,19:57:31.000,143,11113569,-795,0,1716407850,12794.06504031999,60.53997230999812,54363.49456032001 2024-05-22,19:57:32.000,143,11113516,-795,0,1716407851,12794.08524924999,60.58226709000155,54363.46661184 2024-05-22,19:57:33.000,143,11113538,-795,0,1716407852,12794.12566710999,60.56816883000283,54363.51552168 2024-05-22,19:57:34.000,143,11113499,-795,0,1716407853,12794.19303021,60.53292317999876,54363.52250880001 2024-05-22,19:57:35.000,143,11113483,-795,0,1716407854,12794.186293899991,60.511775790000684,54363.50853456 2024-05-22,19:57:36.000,143,11113539,-795,0,1716407855,12794.139139729996,60.490628400002606,54363.42468912001 2024-05-22,19:57:37.000,143,11113506,-795,0,1716407856,12794.19303021,60.39898971000366,54363.42468912001 2024-05-22,19:57:38.000,143,11113530,-795,0,1716407857,12794.253657000001,60.34964580000087,54363.46661184 2024-05-22,19:57:39.000,143,11113550,-795,0,1716407858,12794.186293899991,60.321449280003435,54363.38975352 2024-05-22,19:57:40.000,143,11113568,-795,0,1716407859,12794.246920689991,60.28620362999936,54363.45962472 2024-05-22,19:57:41.000,143,11113522,-795,0,1716407860,12794.186293899991,60.24390885000321,54363.312895200004 2024-05-22,19:57:42.000,143,11113549,-795,0,1716407861,12794.206502829991,60.20161406999978,54363.382766400005 2024-05-22,19:57:43.000,143,11113524,-795,0,1716407862,12794.334492720001,60.20866319999914,54363.50853456 2024-05-22,19:57:44.000,143,11113408,-795,0,1716407863,12794.280602239996,60.25095798000257,54363.34084368 2024-05-22,19:57:45.000,143,11113570,-795,0,1716407864,12794.314283790001,60.279154500000004,54363.45263760001 2024-05-22,19:57:46.000,143,11113536,-795,0,1716407865,12794.321020099997,60.30735102000472,54363.417702 2024-05-22,19:57:47.000,143,11113497,-795,0,1716407866,12794.354701650002,60.43423536000046,54363.36879216 2024-05-22,19:57:48.000,143,11113476,-795,0,1716407867,12794.321020099997,60.56816883000283,54363.382766400005 2024-05-22,19:57:49.000,143,11113535,-795,0,1716407868,12794.556790950002,60.673905780000496,54363.64128984001 2024-05-22,19:57:50.000,143,11113524,-795,0,1716407869,12794.664571909998,60.688004039999214,54363.63430272 2024-05-22,19:57:51.000,143,11113505,-795,0,1716407870,12794.826243349999,60.61751273999835,54363.63430272 2024-05-22,19:57:52.000,143,11113505,-795,0,1716407871,12794.859924899989,60.624561869997706,54363.53648304 2024-05-22,19:57:53.000,143,11113565,-795,0,1716407872,12794.954233239994,60.56816883000283,54363.60635424 2024-05-22,19:57:54.000,143,11113486,-795,0,1716407873,12794.886870139999,60.53997230999812,54363.43866336 2024-05-22,19:57:55.000,143,11113466,-795,0,1716407874,12794.96096954999,60.547021440004755,54363.550457280006 2024-05-22,19:57:56.000,143,11113569,-795,0,1716407875,12794.98791479,60.554070570004114,54363.501547440006 2024-05-22,19:57:57.000,143,11113530,-795,0,1716407876,12795.00812372,60.554070570004114,54363.431676240005 2024-05-22,19:57:58.000,143,11113493,-795,0,1716407877,12795.02159633999,60.511775790000684,54363.50853456 2024-05-22,19:57:59.000,143,11113460,-795,0,1716407878,12795.055277889995,60.511775790000684,54363.63430272 2024-05-22,19:58:00.000,143,11113462,-755,0,1716407879,12795.055277889995,60.448333619999175,54363.51552168 2024-05-22,19:58:01.000,143,11113562,-795,0,1716407880,12795.02159633999,60.4271862300011,54363.39674064 2024-05-22,19:58:02.000,143,11113526,-795,0,1716407881,12795.06875051,60.40603884000302,54363.45263760001 2024-05-22,19:58:03.000,143,11113512,-795,0,1716407882,12795.12264098999,60.37079318999895,54363.52250880001 2024-05-22,19:58:04.000,143,11113506,-795,0,1716407883,12795.136113609995,60.36374405999959,54363.58539288 2024-05-22,19:58:05.000,143,11113517,-795,0,1716407884,12795.14284991999,60.37784231999831,54363.68321256 2024-05-22,19:58:06.000,143,11113529,-795,0,1716407885,12795.12264098999,60.34964580000087,54363.63430272 2024-05-22,19:58:07.000,143,11113467,-795,0,1716407886,12795.176531469995,60.35669493000023,54363.71116104001 2024-05-22,19:58:08.000,143,11113477,-795,0,1716407887,12795.19000409,60.34964580000087,54363.65526408 2024-05-22,19:58:09.000,143,11113514,-795,0,1716407888,12795.25063088,60.34259667000151,54363.648276960004 2024-05-22,19:58:10.000,143,11113496,-795,0,1716407889,12795.24389456999,60.41308797000238,54363.61334136 2024-05-22,19:58:11.000,143,11113536,-795,0,1716407890,12795.27083981,60.3919405800043,54363.58539288 2024-05-22,19:58:12.000,143,11113527,-795,0,1716407891,12795.317993979996,60.455382749998535,54363.61334136 2024-05-22,19:58:13.000,143,11113540,-795,0,1716407892,12795.432511250001,60.47653014000389,54363.74609664 2024-05-22,19:58:14.000,143,11113506,-795,0,1716407893,12795.472929110001,60.448333619999175,54363.815967840004 2024-05-22,19:58:15.000,143,11113459,-795,0,1716407894,12795.499874349996,60.51882492000004,54363.8019936 2024-05-22,19:58:16.000,143,11113472,-795,0,1716407895,12795.493138040001,60.497677530001965,54363.78103224 2024-05-22,19:58:17.000,143,11113542,-795,0,1716407896,12795.472929110001,60.46948101000453,54363.70417392 2024-05-22,19:58:18.000,143,11113541,-795,0,1716407897,12795.459456489996,60.43423536000046,54363.57141864001 2024-05-22,19:58:19.000,143,11113539,-795,0,1716407898,12795.540292209997,60.48357927000325,54363.75308376 2024-05-22,19:58:20.000,143,11113534,-795,0,1716407899,12795.499874349996,60.448333619999175,54363.79500648 2024-05-22,19:58:21.000,143,11113541,-795,0,1716407900,12795.513346970001,60.490628400002606,54363.78801936001 2024-05-22,19:58:22.000,143,11113528,-795,0,1716407901,12795.493138040001,60.40603884000302,54363.71116104001 2024-05-22,19:58:23.000,143,11113541,-795,0,1716407902,12795.432511250001,60.42013710000174,54363.75308376 2024-05-22,19:58:24.000,143,11113521,-795,0,1716407903,12795.41230232,60.511775790000684,54363.72513528 2024-05-22,19:58:25.000,143,11113547,-795,0,1716407904,12795.32473028999,60.48357927000325,54363.648276960004 2024-05-22,19:58:26.000,143,11113538,-795,0,1716407905,12795.35167553,60.504726660001324,54363.71116104001 2024-05-22,19:58:27.000,143,11113507,-795,0,1716407906,12795.277576119996,60.561119700003474,54363.648276960004 2024-05-22,19:58:28.000,143,11113505,-795,0,1716407907,12795.29104874,60.554070570004114,54363.61334136 2024-05-22,19:58:29.000,143,11113541,-795,0,1716407908,12795.35167553,60.61751273999835,54363.76007088001 2024-05-22,19:58:30.000,143,11113525,-795,0,1716407909,12795.37188446,60.64570926000306,54363.77404512 2024-05-22,19:58:31.000,143,11113465,-795,0,1716407910,12795.338202909996,60.680954909999855,54363.79500648 2024-05-22,19:58:32.000,143,11113498,-795,0,1716407911,12795.257367189995,60.737347950002004,54363.6273156 2024-05-22,19:58:33.000,143,11113457,-795,0,1716407912,12795.277576119996,60.75144621000072,54363.68321256 2024-05-22,19:58:34.000,143,11113527,-795,0,1716407913,12795.378620769996,60.77964272999816,54363.74609664 2024-05-22,19:58:35.000,143,11113544,-795,0,1716407914,12795.358411839996,60.786691860004794,54363.75308376 2024-05-22,19:58:36.000,143,11113528,-795,0,1716407915,12795.344939219991,60.80079012000351,54363.718148160006 2024-05-22,19:58:37.000,143,11113544,-795,0,1716407916,12795.35167553,60.81488838000223,54363.76007088001 2024-05-22,19:58:38.000,143,11113521,-795,0,1716407917,12795.419038629996,60.737347950002004,54363.82994208001 2024-05-22,19:58:39.000,143,11113464,-795,0,1716407918,12795.41230232,60.730298820002645,54363.79500648 2024-05-22,19:58:40.000,143,11113466,-795,0,1716407919,12795.37188446,60.70210229999793,54363.77404512 2024-05-22,19:58:41.000,143,11113562,-795,0,1716407920,12795.31125767,60.688004039999214,54363.70417392 2024-05-22,19:58:42.000,143,11113536,-795,0,1716407921,12795.31125767,60.66685665000114,54363.75308376 2024-05-22,19:58:43.000,143,11113552,-795,0,1716407922,12795.29104874,60.624561869997706,54363.91378752 2024-05-22,19:58:44.000,143,11113544,-795,0,1716407923,12795.257367189995,60.64570926000306,54363.885839040006 2024-05-22,19:58:45.000,143,11113500,-795,0,1716407924,12795.14958623,60.58931622000091,54363.85090344 2024-05-22,19:58:46.000,143,11113504,-795,0,1716407925,12795.08895944,60.58226709000155,54363.85090344 2024-05-22,19:58:47.000,143,11113515,-795,0,1716407926,12795.055277889995,60.61751273999835,54363.885839040006 2024-05-22,19:58:48.000,143,11113475,-795,0,1716407927,12794.974442169994,60.59636535000027,54363.73910952001 2024-05-22,19:58:49.000,143,11113523,-795,0,1716407928,12794.893606449994,60.66685665000114,54363.669238320006 2024-05-22,19:58:50.000,143,11113519,-795,0,1716407929,12794.880133829989,60.673905780000496,54363.7321224 2024-05-22,19:58:51.000,143,11113563,-795,0,1716407930,12794.839715969989,60.730298820002645,54363.76007088001 2024-05-22,19:58:52.000,143,11113546,-795,0,1716407931,12794.92055168999,60.77964272999816,54363.68321256 2024-05-22,19:58:53.000,143,11113512,-795,0,1716407932,12794.94076061999,60.84308489999967,54363.87885192001 2024-05-22,19:58:54.000,143,11113526,-795,0,1716407933,12794.913815379994,60.864232289997744,54363.815967840004 2024-05-22,19:58:55.000,143,11113537,-795,0,1716407934,12794.812770729994,60.948821850004606,54363.61334136 2024-05-22,19:58:56.000,143,11113534,-795,0,1716407935,12794.866661209999,60.96996924000268,54363.65526408 2024-05-22,19:58:57.000,143,11113500,-795,0,1716407936,12794.886870139999,61.04046054000355,54363.63430272 2024-05-22,19:58:58.000,143,11113479,-795,0,1716407937,12794.859924899989,61.03341141000419,54363.60635424 2024-05-22,19:58:59.000,143,11113541,-795,0,1716407938,12794.866661209999,61.05455880000227,54363.669238320006 2024-05-22,19:59:00.000,143,11113533,-795,0,1716407939,12794.954233239994,60.9840675000014,54363.75308376 2024-05-22,19:59:01.000,143,11113544,-795,0,1716407940,12794.927287999999,60.97701837000204,54363.71116104001 2024-05-22,19:59:02.000,143,11113544,-795,0,1716407941,12794.92055168999,60.962920110003324,54363.68321256 2024-05-22,19:59:03.000,143,11113521,-795,0,1716407942,12794.947496929999,60.92062532999989,54363.71116104001 2024-05-22,19:59:04.000,143,11113485,-795,0,1716407943,12794.873397519994,60.87128142000438,54363.63430272 2024-05-22,19:59:05.000,143,11113567,-795,0,1716407944,12794.846452279999,60.82898664000095,54363.54347016001 2024-05-22,19:59:06.000,143,11113520,-795,0,1716407945,12794.819507039989,60.75849534000008,54363.47359896001 2024-05-22,19:59:07.000,143,11113522,-795,0,1716407946,12794.758880249989,60.70915143000457,54363.51552168 2024-05-22,19:59:08.000,143,11113557,-795,0,1716407947,12794.765616559998,60.70210229999793,54363.68321256 2024-05-22,19:59:09.000,143,11113500,-795,0,1716407948,12794.799298109989,60.624561869997706,54363.6273156 2024-05-22,19:59:10.000,143,11113522,-795,0,1716407949,12794.779089179989,60.56816883000283,54363.6273156 2024-05-22,19:59:11.000,143,11113431,-795,0,1716407950,12794.765616559998,60.51882492000004,54363.61334136 2024-05-22,19:59:12.000,143,11113485,-795,0,1716407951,12794.725198699998,60.497677530001965,54363.431676240005 2024-05-22,19:59:13.000,143,11113542,-795,0,1716407952,12794.651099289993,60.46948101000453,54363.333856560006 2024-05-22,19:59:14.000,143,11113433,-795,0,1716407953,12794.691517149993,60.46948101000453,54363.41071488 2024-05-22,19:59:15.000,143,11113524,-795,0,1716407954,12794.570263569993,60.48357927000325,54363.31988232 2024-05-22,19:59:16.000,143,11113507,-795,0,1716407955,12794.664571909998,60.511775790000684,54363.46661184 2024-05-22,19:59:17.000,143,11113522,-795,0,1716407956,12794.698253459988,60.53997230999812,54363.50853456 2024-05-22,19:59:18.000,143,11113516,-795,0,1716407957,12794.678044529988,60.59636535000027,54363.47359896001 2024-05-22,19:59:19.000,143,11113458,-795,0,1716407958,12794.617417740003,60.61046360999899,54363.44565048 2024-05-22,19:59:20.000,143,11113466,-795,0,1716407959,12794.617417740003,60.65980752000178,54363.42468912001 2024-05-22,19:59:21.000,143,11113513,-795,0,1716407960,12794.556790950002,60.6386601300037,54363.38975352 2024-05-22,19:59:22.000,143,11113521,-795,0,1716407961,12794.529845709993,60.673905780000496,54363.312895200004 2024-05-22,19:59:23.000,143,11113516,-795,0,1716407962,12794.489427849992,60.70210229999793,54363.42468912001 2024-05-22,19:59:24.000,143,11113516,-795,0,1716407963,12794.489427849992,60.70915143000457,54363.431676240005 2024-05-22,19:59:25.000,143,11113517,-795,0,1716407964,12794.502900469997,60.71620056000393,54363.53648304 2024-05-22,19:59:26.000,143,11113521,-795,0,1716407965,12794.482691539997,60.680954909999855,54363.45962472 2024-05-22,19:59:27.000,143,11113489,-795,0,1716407966,12794.401855819997,60.69505316999857,54363.45962472 2024-05-22,19:59:28.000,143,11113478,-795,0,1716407967,12794.361437959997,60.66685665000114,54363.39674064 2024-05-22,19:59:29.000,143,11113499,-795,0,1716407968,12794.341229029997,60.624561869997706,54363.45263760001 2024-05-22,19:59:30.000,143,11113514,-795,0,1716407969,12794.273865930001,60.63161100000434,54363.39674064 2024-05-22,19:59:31.000,143,11113510,-795,0,1716407970,12794.213239140001,60.60341447999963,54363.382766400005 2024-05-22,19:59:32.000,143,11113477,-795,0,1716407971,12794.213239140001,60.57521796000219,54363.35481792001 2024-05-22,19:59:33.000,143,11113499,-795,0,1716407972,12794.253657000001,60.53997230999812,54363.46661184 2024-05-22,19:59:34.000,143,11113507,-795,0,1716407973,12794.300811169996,60.51882492000004,54363.550457280006 2024-05-22,19:59:35.000,143,11113492,-795,0,1716407974,12794.260393309996,60.46948101000453,54363.529495920004 2024-05-22,19:59:36.000,143,11113510,-795,0,1716407975,12794.17282128,60.441284489999816,54363.2779596 2024-05-22,19:59:37.000,143,11113468,-795,0,1716407976,12794.219975449996,60.41308797000238,54363.41071488 2024-05-22,19:59:38.000,143,11113517,-795,0,1716407977,12794.226711759991,60.39898971000366,54363.431676240005 2024-05-22,19:59:39.000,143,11113484,-795,0,1716407978,12794.206502829991,60.34964580000087,54363.312895200004 2024-05-22,19:59:40.000,143,11113511,-795,0,1716407979,12794.240184379996,60.314400150004076,54363.382766400005 2024-05-22,19:59:41.000,143,11113499,-795,0,1716407980,12794.206502829991,60.30735102000472,54363.37577928001 2024-05-22,19:59:42.000,143,11113494,-795,0,1716407981,12794.166084969991,60.24390885000321,54363.31988232 2024-05-22,19:59:43.000,143,11113513,-795,0,1716407982,12794.179557589996,60.18751581000106,54363.34084368 2024-05-22,19:59:44.000,143,11113520,-795,0,1716407983,12794.166084969991,60.20161406999978,54363.22904976 2024-05-22,19:59:45.000,143,11113477,-795,0,1716407984,12794.12566710999,60.17341755000234,54363.13821720001 2024-05-22,19:59:46.000,143,11113494,-795,0,1716407985,12794.118930799996,60.17341755000234,54363.08232024 2024-05-22,19:59:47.000,143,11113475,-795,0,1716407986,12794.04483138999,60.15931929000362,54363.00546192 2024-05-22,19:59:48.000,143,11113470,-795,0,1716407987,12794.0515677,60.17341755000234,54362.97052632001 2024-05-22,19:59:49.000,143,11113504,-795,0,1716407988,12794.0515677,60.145221030004905,54363.145204320004 2024-05-22,19:59:50.000,143,11113475,-795,0,1716407989,12794.038095079995,60.18751581000106,54363.18712704001 2024-05-22,19:59:51.000,143,11113513,-795,0,1716407990,12793.997677219995,60.19456494000042,54363.12424296 2024-05-22,19:59:52.000,143,11113476,-795,0,1716407991,12793.91010519,60.25095798000257,54363.06834600001 2024-05-22,19:59:53.000,143,11113456,-795,0,1716407992,12793.90336887999,60.272105370000645,54363.11026872 2024-05-22,19:59:54.000,143,11113507,-795,0,1716407993,12793.86968733,60.34259667000151,54363.1032816 2024-05-22,19:59:55.000,143,11113498,-795,0,1716407994,12793.836005779995,60.35669493000023,54363.12424296 2024-05-22,19:59:56.000,143,11113503,-795,0,1716407995,12793.734961129994,60.37079318999895,54362.88668088 2024-05-22,19:59:57.000,143,11113502,-795,0,1716407996,12793.815796849995,60.40603884000302,54363.096294480005 2024-05-22,19:59:58.000,143,11113458,-715,0,1716407997,12793.82253315999,60.3919405800043,54363.22206264 2024-05-22,19:59:59.000,143,11113521,-795,0,1716407998,12793.78211529999,60.38489144999767,54363.20808840001 2024-05-22,20:00:00.000,143,11113512,-795,0,1716407999,12793.714752199994,60.328498410002794,54363.08232024 2024-05-22,20:00:01.000,143,11113498,-795,0,1716408000,12793.654125409994,60.321449280003435,54363.06135888 2024-05-22,20:00:02.000,143,11113474,-795,0,1716408001,12793.586762309998,60.25095798000257,54362.998474800006 2024-05-22,20:00:03.000,143,11113522,-795,0,1716408002,12793.627180169999,60.15931929000362,54363.13123008 2024-05-22,20:00:04.000,143,11113506,-795,0,1716408003,12793.606971239999,60.12407363999955,54363.166165680006 2024-05-22,20:00:05.000,143,11113526,-795,0,1716408004,12793.633916479994,60.03243495000061,54363.25699824001 2024-05-22,20:00:06.000,143,11113509,-795,0,1716408005,12793.580025999989,59.94784539000102,54363.194114160004 2024-05-22,20:00:07.000,143,11113528,-795,0,1716408006,12793.458772419988,59.813911919998645,54363.13123008 2024-05-22,20:00:08.000,143,11113510,-795,0,1716408007,12793.452036109993,59.74342061999778,54363.18712704001 2024-05-22,20:00:09.000,143,11113529,-795,0,1716408008,12793.438563489988,59.61653628000204,54363.06834600001 2024-05-22,20:00:10.000,143,11113524,-795,0,1716408009,12793.431827179993,59.55309411000053,54363.01943616001 2024-05-22,20:00:11.000,143,11113521,-795,0,1716408010,12793.398145630003,59.468504550000944,54363.01244904 2024-05-22,20:00:12.000,143,11113549,-795,0,1716408011,12793.364464079998,59.447357160002866,54362.95655208 2024-05-22,20:00:13.000,143,11113508,-795,0,1716408012,12793.418354560003,59.38391499000136,54363.01943616001 2024-05-22,20:00:14.000,143,11113495,-795,0,1716408013,12793.398145630003,59.405062379999436,54363.00546192 2024-05-22,20:00:15.000,143,11113510,-795,0,1716408014,12793.404881939998,59.36276760000328,54363.05437176 2024-05-22,20:00:16.000,143,11113477,-795,0,1716408015,12793.350991459993,59.405062379999436,54362.893668 2024-05-22,20:00:17.000,143,11113512,-795,0,1716408016,12793.357727770002,59.39096412000072,54362.92161648001 2024-05-22,20:00:18.000,143,11113537,-795,0,1716408017,12793.350991459993,59.412111509998795,54362.88668088 2024-05-22,20:00:19.000,143,11113543,-795,0,1716408018,12793.377936700002,59.461455420001585,54362.809822560004 2024-05-22,20:00:20.000,143,11113503,-795,0,1716408019,12793.371200389993,59.517848460003734,54362.83777104 2024-05-22,20:00:21.000,143,11113514,-795,0,1716408020,12793.418354560003,59.53194672000245,54362.76789984 2024-05-22,20:00:22.000,143,11113528,-795,0,1716408021,12793.472245039993,59.55309411000053,54362.74693848 2024-05-22,20:00:23.000,143,11113477,-635,0,1716408022,12793.478981349988,59.52489759000309,54362.83777104 2024-05-22,20:00:24.000,143,11113461,-795,0,1716408023,12793.526135519998,59.56014323999989,54362.77488696 2024-05-22,20:00:25.000,143,11113498,-795,0,1716408024,12793.553080759993,59.57424149999861,54362.72597712 2024-05-22,20:00:26.000,143,11113517,-795,0,1716408025,12793.512662899993,59.53194672000245,54362.61418320001 2024-05-22,20:00:27.000,143,11113488,-795,0,1716408026,12793.505926589998,59.54604498000117,54362.55129912 2024-05-22,20:00:28.000,143,11113482,-795,0,1716408027,12793.553080759993,59.50375019999774,54362.67706728 2024-05-22,20:00:29.000,143,11113526,-795,0,1716408028,12793.633916479994,59.48965193999902,54362.6491188 2024-05-22,20:00:30.000,143,11113489,-795,0,1716408029,12793.694543269994,59.419160639998154,54362.73995136 2024-05-22,20:00:31.000,143,11113509,-795,0,1716408030,12793.76190636999,59.34866934000456,54362.71899 2024-05-22,20:00:32.000,143,11113514,-795,0,1716408031,12793.694543269994,59.29932543000177,54362.58623472001 2024-05-22,20:00:33.000,143,11113501,-795,0,1716408032,12793.714752199994,59.24998151999898,54362.61418320001 2024-05-22,20:00:34.000,143,11113493,-795,0,1716408033,12793.74843375,59.18653935000475,54362.71899 2024-05-22,20:00:35.000,143,11113487,-795,0,1716408034,12793.80232422999,59.15834283000004,54362.63514456001 2024-05-22,20:00:36.000,143,11113517,-795,0,1716408035,12793.74843375,59.1653919599994,54362.57226048 2024-05-22,20:00:37.000,143,11113547,-795,0,1716408036,12793.815796849995,59.108998920004524,54362.62117032 2024-05-22,20:00:38.000,143,11113562,-795,0,1716408037,12793.836005779995,59.06670414000109,54362.69802864 2024-05-22,20:00:39.000,143,11113514,-795,0,1716408038,12793.80232422999,59.045556750003016,54362.61418320001 2024-05-22,20:00:40.000,143,11113494,-795,0,1716408039,12793.8494784,59.07375327000045,54362.607196079996 2024-05-22,20:00:41.000,143,11113503,-795,0,1716408040,12793.8494784,59.045556750003016,54362.50238928 2024-05-22,20:00:42.000,143,11113516,-795,0,1716408041,12793.86295101999,59.07375327000045,54362.55129912 2024-05-22,20:00:43.000,143,11113495,-795,0,1716408042,12793.86295101999,59.07375327000045,54362.44649232001 2024-05-22,20:00:44.000,143,11113525,-795,0,1716408043,12793.957259359995,59.1301463100026,54362.6491188 2024-05-22,20:00:45.000,143,11113512,-755,0,1716408044,12793.997677219995,59.09490065999853,54362.69802864 2024-05-22,20:00:46.000,143,11113504,-795,0,1716408045,12794.03135877,59.14424457000132,54362.712002880005 2024-05-22,20:00:47.000,143,11113490,-795,0,1716408046,12794.04483138999,59.1653919599994,54362.5792476 2024-05-22,20:00:48.000,143,11113503,-795,0,1716408047,12794.01114984,59.15834283000004,54362.51636352001 2024-05-22,20:00:49.000,143,11113472,-795,0,1716408048,12794.098721869996,59.14424457000132,54362.53033776 2024-05-22,20:00:50.000,143,11113482,-795,0,1716408049,12794.15261235,59.15129370000068,54362.68405440001 2024-05-22,20:00:51.000,143,11113522,-795,0,1716408050,12794.186293899991,59.09490065999853,54362.607196079996 2024-05-22,20:00:52.000,143,11113578,-795,0,1716408051,12794.186293899991,59.059655010001734,54362.607196079996 2024-05-22,20:00:53.000,143,11113514,-795,0,1716408052,12794.294074860001,59.045556750003016,54362.75392560001 2024-05-22,20:00:54.000,143,11113502,-795,0,1716408053,12794.347965339992,58.93981979999808,54362.75392560001 2024-05-22,20:00:55.000,143,11113467,-795,0,1716408054,12794.334492720001,58.90457415000128,54362.67706728 2024-05-22,20:00:56.000,143,11113489,-795,0,1716408055,12794.307547479992,58.869328500004485,54362.56527336001 2024-05-22,20:00:57.000,143,11113446,-795,0,1716408056,12794.273865930001,58.812935460002336,54362.3346984 2024-05-22,20:00:58.000,143,11113532,-795,0,1716408057,12794.374910580002,58.812935460002336,54362.73296424001 2024-05-22,20:00:59.000,143,11113502,-795,0,1716408058,12794.435537370002,58.71424764000403,54362.57226048 2024-05-22,20:01:00.000,143,11113506,-795,0,1716408059,12794.469218919992,58.72834590000275,54362.56527336001 2024-05-22,20:01:01.000,143,11113491,-795,0,1716408060,12794.509636779992,58.763591549999546,54362.58623472001 2024-05-22,20:01:02.000,143,11113541,-795,0,1716408061,12794.523109399997,58.74949329000083,54362.60020896 2024-05-22,20:01:03.000,143,11113424,-795,0,1716408062,12794.617417740003,58.74949329000083,54362.607196079996 2024-05-22,20:01:04.000,143,11113429,-795,0,1716408063,12794.583736189998,58.79883720000362,54362.5792476 2024-05-22,20:01:05.000,143,11113528,-795,0,1716408064,12794.610681429993,58.86227936999785,54362.51636352001 2024-05-22,20:01:06.000,143,11113491,-795,0,1716408065,12794.563527259997,58.93277066999872,54362.36963400001 2024-05-22,20:01:07.000,143,11113500,-795,0,1716408066,12794.644362979998,58.96096719000343,54362.34867264001 2024-05-22,20:01:08.000,143,11113470,-795,0,1716408067,12794.731935009993,58.98916371000087,54362.474440800004 2024-05-22,20:01:09.000,143,11113511,-795,0,1716408068,12794.839715969989,59.045556750003016,54362.55129912 2024-05-22,20:01:10.000,143,11113464,-795,0,1716408069,12794.873397519994,59.09490065999853,54362.55129912 2024-05-22,20:01:11.000,143,11113457,-795,0,1716408070,12794.94076061999,59.12309718000324,54362.55129912 2024-05-22,20:01:12.000,143,11113467,-795,0,1716408071,12794.90034275999,59.1301463100026,54362.35565976 2024-05-22,20:01:13.000,143,11113514,-795,0,1716408072,12794.90034275999,59.1301463100026,54362.27880144001 2024-05-22,20:01:14.000,143,11113503,-795,0,1716408073,12794.98117847999,59.10194978999789,54362.31373704 2024-05-22,20:01:15.000,143,11113502,-795,0,1716408074,12795.06875051,59.045556750003016,54362.439505199996 2024-05-22,20:01:16.000,143,11113478,-795,0,1716408075,12795.115904679995,59.059655010001734,54362.46046656 2024-05-22,20:01:17.000,143,11113498,-795,0,1716408076,12795.21021302,58.98916371000087,54362.45347944 2024-05-22,20:01:18.000,143,11113454,-795,0,1716408077,12795.22368563999,58.91867241,54362.36963400001 2024-05-22,20:01:19.000,143,11113424,-795,0,1716408078,12795.29104874,58.91867241,54362.48142792 2024-05-22,20:01:20.000,143,11113452,-795,0,1716408079,12795.338202909996,58.84818110999913,54362.45347944 2024-05-22,20:01:21.000,143,11113497,-795,0,1716408080,12795.365148149991,58.79178807000426,54362.39758248001 2024-05-22,20:01:22.000,143,11113451,-795,0,1716408081,12795.398829699996,58.763591549999546,54362.31373704 2024-05-22,20:01:23.000,143,11113455,-795,0,1716408082,12795.499874349996,58.71424764000403,54362.41155672 2024-05-22,20:01:24.000,143,11113541,-795,0,1716408083,12795.560501139997,58.650805470002524,54362.48142792 2024-05-22,20:01:25.000,143,11113497,-795,0,1716408084,12795.634600550002,58.65785460000188,54362.439505199996 2024-05-22,20:01:26.000,143,11113455,-795,0,1716408085,12795.675018410002,58.62965808000445,54362.53033776 2024-05-22,20:01:27.000,143,11113494,-795,0,1716408086,12795.749117819993,58.6719528600006,54362.5792476 2024-05-22,20:01:28.000,143,11113465,-795,0,1716408087,12795.735645200002,58.650805470002524,54362.50238928 2024-05-22,20:01:29.000,143,11113517,-795,0,1716408088,12795.803008299998,58.67900198999996,54362.474440800004 2024-05-22,20:01:30.000,143,11113526,-795,0,1716408089,12795.762590439997,58.69310024999868,54362.44649232001 2024-05-22,20:01:31.000,143,11113525,-795,0,1716408090,12795.803008299998,58.70014937999804,54362.4045696 2024-05-22,20:01:32.000,143,11113472,-795,0,1716408091,12795.856898780003,58.71424764000403,54362.474440800004 2024-05-22,20:01:33.000,143,11113508,-755,0,1716408092,12795.964679739998,58.75654242000019,54362.56527336001 2024-05-22,20:01:34.000,143,11113456,-795,0,1716408093,12795.991624979994,58.74244416000147,54362.57226048 2024-05-22,20:01:35.000,143,11113475,-795,0,1716408094,12796.005097599998,58.812935460002336,54362.62117032 2024-05-22,20:01:36.000,143,11113448,-795,0,1716408095,12795.984888669998,58.812935460002336,54362.474440800004 2024-05-22,20:01:37.000,143,11113475,-795,0,1716408096,12795.957943429989,58.812935460002336,54362.43251808 2024-05-22,20:01:38.000,143,11113452,-795,0,1716408097,12795.978152359989,58.89752502000192,54362.4045696 2024-05-22,20:01:39.000,143,11113470,-795,0,1716408098,12796.038779149989,58.869328500004485,54362.544312000005 2024-05-22,20:01:40.000,143,11113526,-795,0,1716408099,12796.032042839994,58.89752502000192,54362.55828624 2024-05-22,20:01:41.000,143,11113469,-795,0,1716408100,12796.045515459999,58.85523023999849,54362.5792476 2024-05-22,20:01:42.000,143,11113525,-795,0,1716408101,12796.072460699994,58.819984590001695,54362.52335064 2024-05-22,20:01:43.000,143,11113470,-795,0,1716408102,12796.112878559994,58.812935460002336,54362.607196079996 2024-05-22,20:01:44.000,143,11113443,-795,0,1716408103,12796.146560109999,58.80588633000298,54362.544312000005 2024-05-22,20:01:45.000,143,11113492,-795,0,1716408104,12796.153296419994,58.70719851000467,54362.55129912 2024-05-22,20:01:46.000,143,11113493,-795,0,1716408105,12796.126351179999,58.6719528600006,54362.48841504001 2024-05-22,20:01:47.000,143,11113452,-795,0,1716408106,12796.153296419994,58.60851068999909,54362.41854384001 2024-05-22,20:01:48.000,143,11113497,-795,0,1716408107,12796.18024165999,58.54506852000486,54362.5093764 2024-05-22,20:01:49.000,143,11113469,-795,0,1716408108,12796.22739583,58.474577220003994,54362.52335064 2024-05-22,20:01:50.000,143,11113461,-795,0,1716408109,12796.24086844999,58.404085920003126,54362.5792476 2024-05-22,20:01:51.000,143,11113446,-795,0,1716408110,12796.28128630999,58.35474201000034,54362.5792476 2024-05-22,20:01:52.000,143,11113448,-795,0,1716408111,12796.213923209994,58.30539810000482,54362.44649232001 2024-05-22,20:01:53.000,143,11113433,-795,0,1716408112,12796.18697797,58.227857670004596,54362.46046656 2024-05-22,20:01:54.000,143,11113398,-795,0,1716408113,12796.2071869,58.227857670004596,54362.38360824 2024-05-22,20:01:55.000,143,11113474,-795,0,1716408114,12796.22739583,58.192612020000524,54362.593221840005 2024-05-22,20:01:56.000,143,11113498,-795,0,1716408115,12796.24760476,58.16441550000309,54362.55828624 2024-05-22,20:01:57.000,143,11113519,-795,0,1716408116,12796.254341069995,58.15031724000437,54362.5093764 2024-05-22,20:01:58.000,143,11113494,-795,0,1716408117,12796.146560109999,58.15736637000373,54362.35565976 2024-05-22,20:01:59.000,143,11113491,-795,0,1716408118,12796.173505349994,58.178513760001806,54362.4045696 2024-05-22,20:02:00.000,143,11113423,-795,0,1716408119,12796.2071869,58.234906800003955,54362.439505199996 2024-05-22,20:02:01.000,143,11113435,-795,0,1716408120,12796.20045058999,58.26310332000139,54362.43251808 2024-05-22,20:02:02.000,143,11113498,-795,0,1716408121,12796.24086844999,58.31949636000354,54362.376621120005 2024-05-22,20:02:03.000,143,11113480,-795,0,1716408122,12796.314967859995,58.375889399998414,54362.439505199996 2024-05-22,20:02:04.000,143,11113449,-795,0,1716408123,12796.34191309999,58.45342982999864,54362.495402160006 2024-05-22,20:02:05.000,143,11113487,-795,0,1716408124,12796.36212202999,58.49572461000207,54362.50238928 2024-05-22,20:02:06.000,143,11113487,-795,0,1716408125,12796.46316667999,58.538019389998226,54362.51636352001 2024-05-22,20:02:07.000,143,11113452,-795,0,1716408126,12796.517057159996,58.51687200000015,54362.4045696 2024-05-22,20:02:08.000,143,11113425,-795,0,1716408127,12796.6113655,58.56621591000294,54362.48841504001 2024-05-22,20:02:09.000,143,11113474,-795,0,1716408128,12796.665255979991,58.53097025999887,54362.46046656 2024-05-22,20:02:10.000,143,11113447,-795,0,1716408129,12796.752828010001,58.51687200000015,54362.48841504001 2024-05-22,20:02:11.000,143,11113493,-795,0,1716408130,12796.766300629992,58.48162635000335,54362.43251808 2024-05-22,20:02:12.000,143,11113435,-795,0,1716408131,12796.833663730002,58.418184180001845,54362.44649232001 2024-05-22,20:02:13.000,143,11113517,-795,0,1716408132,12796.914499450002,58.34064375000162,54362.53732488001 2024-05-22,20:02:14.000,143,11113472,-795,0,1716408133,12797.002071479998,58.28425070999947,54362.57226048 2024-05-22,20:02:15.000,143,11113425,-795,0,1716408134,12797.002071479998,58.227857670004596,54362.5792476 2024-05-22,20:02:16.000,143,11113450,-795,0,1716408135,12796.981862549997,58.185562890001165,54362.439505199996 2024-05-22,20:02:17.000,143,11113429,-795,0,1716408136,12797.022280409998,58.065727680004784,54362.46745368001 2024-05-22,20:02:18.000,143,11113472,-795,0,1716408137,12797.042489339998,57.98818725000456,54362.51636352001 2024-05-22,20:02:19.000,143,11113468,-795,0,1716408138,12797.089643509993,57.93884334000177,54362.60020896 2024-05-22,20:02:20.000,143,11113486,-795,0,1716408139,12797.069434579993,57.8683520400009,54362.663093040006 2024-05-22,20:02:21.000,143,11113462,-795,0,1716408140,12797.089643509993,57.86130291000154,54362.663093040006 2024-05-22,20:02:22.000,143,11113448,-795,0,1716408141,12797.123325059998,57.783762480001315,54362.62117032 2024-05-22,20:02:23.000,143,11113480,-795,0,1716408142,12797.150270299993,57.776713350001955,54362.65610592001 2024-05-22,20:02:24.000,143,11113414,-795,0,1716408143,12797.136797679988,57.76261509000324,54362.65610592001 2024-05-22,20:02:25.000,143,11113452,-795,0,1716408144,12797.183951849998,57.74851683000452,54362.69104152 2024-05-22,20:02:26.000,143,11113488,-795,0,1716408145,12797.123325059998,57.720320309999806,54362.51636352001 2024-05-22,20:02:27.000,143,11113531,-795,0,1716408146,12797.190688159993,57.720320309999806,54362.544312000005 2024-05-22,20:02:28.000,143,11113451,-795,0,1716408147,12797.264787569999,57.727369439999165,54362.56527336001 2024-05-22,20:02:29.000,143,11113427,-795,0,1716408148,12797.298469119989,57.68507466000301,54362.593221840005 2024-05-22,20:02:30.000,143,11113507,-795,0,1716408149,12797.291732809994,57.62868162000086,54362.55828624 2024-05-22,20:02:31.000,143,11113407,-795,0,1716408150,12797.271523879994,57.69212379000237,54362.55828624 2024-05-22,20:02:32.000,143,11113414,-795,0,1716408151,12797.190688159993,57.71327118000045,54362.41155672 2024-05-22,20:02:33.000,143,11113414,-795,0,1716408152,12797.278260189989,57.75556596000388,54362.48142792 2024-05-22,20:02:34.000,143,11113468,-795,0,1716408153,12797.284996499999,57.776713350001955,54362.56527336001 2024-05-22,20:02:35.000,143,11113428,-795,0,1716408154,12797.35909590999,57.783762480001315,54362.51636352001 2024-05-22,20:02:36.000,143,11113452,-795,0,1716408155,12797.291732809994,57.81900812999811,54362.48841504001 2024-05-22,20:02:37.000,143,11113472,-795,0,1716408156,12797.345623289999,57.776713350001955,54362.544312000005 2024-05-22,20:02:38.000,143,11113452,-795,0,1716408157,12797.392777459994,57.741467699997884,54362.544312000005 2024-05-22,20:02:39.000,143,11113435,-795,0,1716408158,12797.4870858,57.76261509000324,54362.62815744 2024-05-22,20:02:40.000,143,11113444,-795,0,1716408159,12797.453404249994,57.70622205000109,54362.593221840005 2024-05-22,20:02:41.000,143,11113498,-795,0,1716408160,12797.48034948999,57.720320309999806,54362.55828624 2024-05-22,20:02:42.000,143,11113496,-795,0,1716408161,12797.453404249994,57.734418569998525,54362.439505199996 2024-05-22,20:02:43.000,143,11113526,-795,0,1716408162,12797.50729473,57.67802553000365,54362.53732488001 2024-05-22,20:02:44.000,143,11113496,-795,0,1716408163,12797.615075689995,57.66392726999766,54362.69802864 2024-05-22,20:02:45.000,143,11113451,-795,0,1716408164,12797.675702479995,57.607534230002784,54362.69802864 2024-05-22,20:02:46.000,143,11113470,-755,0,1716408165,12797.6891751,57.558190319999994,54362.65610592001 2024-05-22,20:02:47.000,143,11113427,-795,0,1716408166,12797.803692369991,57.544092060001276,54362.760912720005 2024-05-22,20:02:48.000,143,11113457,-795,0,1716408167,12797.76327450999,57.544092060001276,54362.61418320001 2024-05-22,20:02:49.000,143,11113387,-795,0,1716408168,12797.877791779996,57.48769901999913,54362.5792476 2024-05-22,20:02:50.000,143,11113487,-795,0,1716408169,12797.958627499997,57.431305980004254,54362.74693848 2024-05-22,20:02:51.000,143,11113482,-795,0,1716408170,12797.951891190001,57.367863810002746,54362.72597712 2024-05-22,20:02:52.000,143,11113454,-795,0,1716408171,12798.019254289997,57.38901120000082,54362.70501576001 2024-05-22,20:02:53.000,143,11113491,-795,0,1716408172,12798.086617389992,57.332618159998674,54362.7888612 2024-05-22,20:02:54.000,143,11113497,-795,0,1716408173,12798.120298939997,57.28327425000316,54362.830783920006 2024-05-22,20:02:55.000,143,11113453,-795,0,1716408174,12798.133771560002,57.26212685999781,54362.82379680001 2024-05-22,20:02:56.000,143,11113417,-795,0,1716408175,12798.127035249992,57.21278295000229,54362.70501576001 2024-05-22,20:02:57.000,143,11113460,-795,0,1716408176,12798.180925729997,57.17753729999822,54362.75392560001 2024-05-22,20:02:58.000,143,11113530,-795,0,1716408177,12798.255025140003,57.21983208000165,54362.760912720005 2024-05-22,20:02:59.000,143,11113490,-795,0,1716408178,12798.201134659997,57.085898609999276,54362.544312000005 2024-05-22,20:03:00.000,143,11113486,-795,0,1716408179,12798.234816210002,57.142291650001425,54362.712002880005 2024-05-22,20:03:01.000,143,11113496,-795,0,1716408180,12798.308915619993,57.092947739998635,54362.84475816 2024-05-22,20:03:02.000,143,11113486,-795,0,1716408181,12798.342597169998,57.10704600000463,54362.90065512001 2024-05-22,20:03:03.000,143,11113399,-795,0,1716408182,12798.396487649989,57.085898609999276,54362.90764224 2024-05-22,20:03:04.000,143,11113366,-795,0,1716408183,12798.389751339993,57.092947739998635,54362.74693848 2024-05-22,20:03:05.000,143,11113430,-795,0,1716408184,12798.430169199994,57.0647512200012,54362.72597712 2024-05-22,20:03:06.000,143,11113453,-795,0,1716408185,12798.416696579989,57.092947739998635,54362.73296424001 2024-05-22,20:03:07.000,143,11113477,-795,0,1716408186,12798.450378129994,57.092947739998635,54362.61418320001 2024-05-22,20:03:08.000,143,11113438,-795,0,1716408187,12798.55815908999,57.07884947999992,54362.760912720005 2024-05-22,20:03:09.000,143,11113480,-795,0,1716408188,12798.571631709994,57.12114426000335,54362.79584832 2024-05-22,20:03:10.000,143,11113457,-795,0,1716408189,12798.59857694999,57.07884947999992,54362.83777104 2024-05-22,20:03:11.000,143,11113439,-795,0,1716408190,12798.632258499994,57.142291650001425,54362.81680968 2024-05-22,20:03:12.000,143,11113453,-795,0,1716408191,12798.571631709994,57.099996869997995,54362.6491188 2024-05-22,20:03:13.000,143,11113460,-795,0,1716408192,12798.63899480999,57.11409513000399,54362.67008016 2024-05-22,20:03:14.000,143,11113497,-795,0,1716408193,12798.68614898,57.12819339000271,54362.77488696 2024-05-22,20:03:15.000,143,11113499,-795,0,1716408194,12798.692885289995,57.191635560004215,54362.7888612 2024-05-22,20:03:16.000,143,11113551,-795,0,1716408195,12798.69962159999,57.149340780000784,54362.760912720005 2024-05-22,20:03:17.000,143,11113493,-795,0,1716408196,12798.713094219995,57.17753729999822,54362.809822560004 2024-05-22,20:03:18.000,143,11113466,-795,0,1716408197,12798.82761149,57.099996869997995,54362.90065512001 2024-05-22,20:03:19.000,143,11113430,-795,0,1716408198,12798.814138869995,57.10704600000463,54362.90764224 2024-05-22,20:03:20.000,143,11113429,-795,0,1716408199,12798.80066624999,57.135242520002066,54362.85174528001 2024-05-22,20:03:21.000,143,11113516,-795,0,1716408200,12798.814138869995,57.099996869997995,54362.830783920006 2024-05-22,20:03:22.000,143,11113476,-795,0,1716408201,12798.84782042,57.07884947999992,54362.80283544001 2024-05-22,20:03:23.000,143,11113466,-795,0,1716408202,12798.86802935,57.085898609999276,54362.858732400004 2024-05-22,20:03:24.000,143,11113505,-795,0,1716408203,12798.90171089999,57.0295055700044,54362.90065512001 2024-05-22,20:03:25.000,143,11113446,-795,0,1716408204,12798.94886507,57.02245643999777,54362.90764224 2024-05-22,20:03:26.000,143,11113509,-795,0,1716408205,12798.94886507,56.99425992000033,54362.90065512001 2024-05-22,20:03:27.000,143,11113403,-795,0,1716408206,12798.969074,56.95196514000418,54362.97052632001 2024-05-22,20:03:28.000,143,11113436,-795,0,1716408207,12798.98254661999,56.916719490000105,54362.90065512001 2024-05-22,20:03:29.000,143,11113472,-795,0,1716408208,12799.016228169996,56.86737558000459,54362.92161648001 2024-05-22,20:03:30.000,143,11113529,-795,0,1716408209,12799.016228169996,56.83917905999988,54362.76789984 2024-05-22,20:03:31.000,143,11113492,-795,0,1716408210,12799.056646029996,56.87442471000395,54362.87270664001 2024-05-22,20:03:32.000,143,11113474,-795,0,1716408211,12799.110536510001,56.860326449997956,54362.95655208 2024-05-22,20:03:33.000,143,11113482,-795,0,1716408212,12799.184635919992,56.789835150004365,54363.0334104 2024-05-22,20:03:34.000,143,11113534,-795,0,1716408213,12799.198108539997,56.789835150004365,54362.95655208 2024-05-22,20:03:35.000,143,11113496,-795,0,1716408214,12799.305889499992,56.789835150004365,54363.11026872 2024-05-22,20:03:36.000,143,11113409,-795,0,1716408215,12799.251999020002,56.81098254000244,54362.94956496001 2024-05-22,20:03:37.000,143,11113417,-795,0,1716408216,12799.305889499992,56.83212993000052,54362.98450056 2024-05-22,20:03:38.000,143,11113446,-795,0,1716408217,12799.366516289992,56.78278601999773,54363.0334104 2024-05-22,20:03:39.000,143,11113471,-795,0,1716408218,12799.393461530002,56.82508080000116,54363.04039752001 2024-05-22,20:03:40.000,143,11113454,-795,0,1716408219,12799.467560939993,56.83917905999988,54363.06834600001 2024-05-22,20:03:41.000,143,11113495,-795,0,1716408220,12799.413670460002,56.87442471000395,54363.0334104 2024-05-22,20:03:42.000,143,11113482,-795,0,1716408221,12799.494506180003,56.88147384000331,54362.9635392 2024-05-22,20:03:43.000,143,11113407,-795,0,1716408222,12799.575341899988,56.909670360000746,54363.11026872 2024-05-22,20:03:44.000,143,11113456,-795,0,1716408223,12799.521451419998,56.93081774999882,54363.026423280004 2024-05-22,20:03:45.000,143,11113451,-795,0,1716408224,12799.521451419998,56.93786687999818,54363.08232024 2024-05-22,20:03:46.000,143,11113481,-795,0,1716408225,12799.481033559998,57.00835817999905,54362.86571952 2024-05-22,20:03:47.000,143,11113480,-795,0,1716408226,12799.534924039988,57.0295055700044,54362.94956496001 2024-05-22,20:03:48.000,143,11113447,-795,0,1716408227,12799.656177619989,57.04360383000312,54363.12424296 2024-05-22,20:03:49.000,143,11113435,-795,0,1716408228,12799.635968689989,57.099996869997995,54363.11725584001 2024-05-22,20:03:50.000,143,11113424,-795,0,1716408229,12799.622496069998,57.11409513000399,54363.06834600001 2024-05-22,20:03:51.000,143,11113398,-795,0,1716408230,12799.609023449993,57.10704600000463,54363.026423280004 2024-05-22,20:03:52.000,143,11113457,-795,0,1716408231,12799.602287139998,57.142291650001425,54362.84475816 2024-05-22,20:03:53.000,143,11113420,-795,0,1716408232,12799.649441309994,57.092947739998635,54362.91462936 2024-05-22,20:03:54.000,143,11113483,-795,0,1716408233,12799.703331789999,57.05065296000248,54362.97052632001 2024-05-22,20:03:55.000,143,11113483,-795,0,1716408234,12799.696595479989,57.099996869997995,54363.047384640005 2024-05-22,20:03:56.000,143,11113495,-795,0,1716408235,12799.683122859999,57.099996869997995,54362.97052632001 2024-05-22,20:03:57.000,143,11113501,-795,0,1716408236,12799.750485959994,56.98016166000161,54362.998474800006 2024-05-22,20:03:58.000,143,11113464,-795,0,1716408237,12799.81784905999,57.00130904999969,54363.145204320004 2024-05-22,20:03:59.000,143,11113432,-795,0,1716408238,12799.79764012999,56.923768619999464,54363.11026872 2024-05-22,20:04:00.000,143,11113416,-795,0,1716408239,12799.75722226999,56.86737558000459,54362.87270664001 2024-05-22,20:04:01.000,143,11113514,-795,0,1716408240,12799.656177619989,56.80393341000308,54362.9635392 2024-05-22,20:04:02.000,143,11113477,-795,0,1716408241,12799.750485959994,56.76868775999901,54363.08232024 2024-05-22,20:04:03.000,143,11113429,-795,0,1716408242,12799.737013339989,56.740491240001575,54363.18712704001 2024-05-22,20:04:04.000,143,11113461,-795,0,1716408243,12799.689859169994,56.698196459998144,54363.08232024 2024-05-22,20:04:05.000,143,11113483,-795,0,1716408244,12799.75722226999,56.64885255000263,54363.20110128 2024-05-22,20:04:06.000,143,11113465,-795,0,1716408245,12799.77743119999,56.66295081000135,54363.194114160004 2024-05-22,20:04:07.000,143,11113400,-795,0,1716408246,12799.689859169994,56.70524559000478,54363.06135888 2024-05-22,20:04:08.000,143,11113391,-795,0,1716408247,12799.75722226999,56.66999994000071,54363.05437176 2024-05-22,20:04:09.000,143,11113503,-795,0,1716408248,12799.77743119999,56.691147329998785,54363.15917856001 2024-05-22,20:04:10.000,143,11113554,-795,0,1716408249,12799.811112749994,56.76868775999901,54363.1731528 2024-05-22,20:04:11.000,143,11113473,-795,0,1716408250,12799.784167509999,56.796884280003724,54363.07533312 2024-05-22,20:04:12.000,143,11113535,-795,0,1716408251,12799.79764012999,56.860326449997956,54363.096294480005 2024-05-22,20:04:13.000,143,11113475,-795,0,1716408252,12799.87847584999,56.93786687999818,54363.215075520005 2024-05-22,20:04:14.000,143,11113468,-795,0,1716408253,12799.94583895,57.02245643999777,54363.215075520005 2024-05-22,20:04:15.000,143,11113417,-795,0,1716408254,12799.99972942999,57.099996869997995,54363.243024 2024-05-22,20:04:16.000,143,11113426,-795,0,1716408255,12799.972784189995,57.156389910000144,54363.06135888 2024-05-22,20:04:17.000,143,11113452,-795,0,1716408256,12799.96604788,57.21278295000229,54363.12424296 2024-05-22,20:04:18.000,143,11113480,-795,0,1716408257,12800.06709253,57.28327425000316,54363.18013992 2024-05-22,20:04:19.000,143,11113477,-795,0,1716408258,12800.04014728999,57.30442164000124,54363.22206264 2024-05-22,20:04:20.000,143,11113480,-795,0,1716408259,12800.08056514999,57.38901120000082,54363.166165680006 2024-05-22,20:04:21.000,143,11113452,-795,0,1716408260,12800.073828839995,57.367863810002746,54363.215075520005 2024-05-22,20:04:22.000,143,11113492,-795,0,1716408261,12800.10751039,57.35376555000403,54363.1731528 2024-05-22,20:04:23.000,143,11113465,-795,0,1716408262,12800.12771932,57.33966728999803,54363.30590808001 2024-05-22,20:04:24.000,143,11113473,-795,0,1716408263,12800.10751039,57.34671642000467,54363.13821720001 2024-05-22,20:04:25.000,143,11113507,-795,0,1716408264,12800.08730146,57.26212685999781,54363.22904976 2024-05-22,20:04:26.000,143,11113514,-795,0,1716408265,12799.96604788,57.24802859999909,54362.79584832 2024-05-22,20:04:27.000,143,11113513,-795,0,1716408266,12800.0468836,57.22688121000101,54363.07533312 2024-05-22,20:04:28.000,143,11113496,-795,0,1716408267,12800.073828839995,57.1634390399995,54363.047384640005 2024-05-22,20:04:29.000,143,11113484,-795,0,1716408268,12800.10751039,57.10704600000463,54363.2779596 2024-05-22,20:04:30.000,143,11113489,-795,0,1716408269,12800.10751039,57.07884947999992,54363.215075520005 2024-05-22,20:04:31.000,143,11113357,-795,0,1716408270,12800.06709253,56.98721079000097,54363.1731528 2024-05-22,20:04:32.000,143,11113463,-795,0,1716408271,12800.00646574,56.98721079000097,54362.998474800006 2024-05-22,20:04:33.000,143,11113411,-795,0,1716408272,12800.00646574,56.95196514000418,54363.01943616001 2024-05-22,20:04:34.000,143,11113452,-795,0,1716408273,12800.033410979995,56.93786687999818,54363.01943616001 2024-05-22,20:04:35.000,143,11113462,-795,0,1716408274,12800.01993835999,56.94491601000482,54363.05437176 2024-05-22,20:04:36.000,143,11113435,-795,0,1716408275,12800.013202049995,56.95196514000418,54362.879693760005 2024-05-22,20:04:37.000,143,11113474,-795,0,1716408276,12800.06035621999,56.966063400002895,54362.928603600005 2024-05-22,20:04:38.000,143,11113472,-795,0,1716408277,12800.154664559996,57.00130904999969,54363.047384640005 2024-05-22,20:04:39.000,143,11113425,-795,0,1716408278,12800.14119193999,57.04360383000312,54363.04039752001 2024-05-22,20:04:40.000,143,11113453,-795,0,1716408279,12800.094037769995,57.07180035000056,54363.026423280004 2024-05-22,20:04:41.000,143,11113452,-795,0,1716408280,12800.154664559996,57.05770209000184,54362.95655208 2024-05-22,20:04:42.000,143,11113445,-795,0,1716408281,12800.154664559996,57.17048816999886,54362.88668088 2024-05-22,20:04:43.000,143,11113456,-795,0,1716408282,12800.18834611,57.184586430004856,54363.05437176 2024-05-22,20:04:44.000,143,11113472,-795,0,1716408283,12800.215291349996,57.25507772999845,54362.94956496001 2024-05-22,20:04:45.000,143,11113429,-795,0,1716408284,12800.22876397,57.29737251000188,54362.9635392 2024-05-22,20:04:46.000,143,11113435,-795,0,1716408285,12800.296127069996,57.367863810002746,54362.93559072 2024-05-22,20:04:47.000,143,11113433,-795,0,1716408286,12800.242236589991,57.367863810002746,54362.94956496001 2024-05-22,20:04:48.000,143,11113490,-795,0,1716408287,12800.174873489996,57.431305980004254,54362.830783920006 2024-05-22,20:04:49.000,143,11113454,-795,0,1716408288,12800.302863379991,57.41720771999826,54363.01244904 2024-05-22,20:04:50.000,143,11113445,-795,0,1716408289,12800.316335999996,57.494748149998486,54362.95655208 2024-05-22,20:04:51.000,143,11113449,-795,0,1716408290,12800.2489729,57.47360076000041,54362.99148768001 2024-05-22,20:04:52.000,143,11113496,-795,0,1716408291,12800.26918183,57.47360076000041,54362.99148768001 2024-05-22,20:04:53.000,143,11113466,-795,0,1716408292,12800.343281239991,57.431305980004254,54363.15219144 2024-05-22,20:04:54.000,143,11113467,-795,0,1716408293,12800.343281239991,57.45950250000169,54363.13821720001 2024-05-22,20:04:55.000,143,11113464,-795,0,1716408294,12800.296127069996,57.45245337000233,54363.12424296 2024-05-22,20:04:56.000,143,11113476,-795,0,1716408295,12800.255709209996,57.46655163000105,54362.99148768001 2024-05-22,20:04:57.000,143,11113468,-795,0,1716408296,12800.289390760001,57.45950250000169,54363.01244904 2024-05-22,20:04:58.000,143,11113465,-795,0,1716408297,12800.302863379991,57.43835511000361,54363.026423280004 2024-05-22,20:04:59.000,143,11113513,-795,0,1716408298,12800.275918139996,57.40310945999954,54363.08930736001 2024-05-22,20:05:00.000,143,11113453,-795,0,1716408299,12800.296127069996,57.424256850004895,54363.06834600001 2024-05-22,20:05:01.000,143,11113475,-795,0,1716408300,12800.18160979999,57.39606033000018,54363.01244904 2024-05-22,20:05:02.000,143,11113418,-795,0,1716408301,12800.154664559996,57.41720771999826,54362.85174528001 2024-05-22,20:05:03.000,143,11113476,-795,0,1716408302,12800.26918183,57.35376555000403,54362.977513440004 2024-05-22,20:05:04.000,143,11113406,-795,0,1716408303,12800.26918183,57.424256850004895,54362.82379680001 2024-05-22,20:05:05.000,143,11113457,-795,0,1716408304,12800.329808620001,57.431305980004254,54362.893668 2024-05-22,20:05:06.000,143,11113457,-795,0,1716408305,12800.22876397,57.494748149998486,54362.809822560004 2024-05-22,20:05:07.000,143,11113455,-795,0,1716408306,12800.16813718,57.50884641000448,54362.77488696 2024-05-22,20:05:08.000,143,11113464,-795,0,1716408307,12800.195082419996,57.46655163000105,54362.98450056 2024-05-22,20:05:09.000,143,11113464,-795,0,1716408308,12800.26918183,57.43835511000361,54363.026423280004 2024-05-22,20:05:10.000,143,11113460,-795,0,1716408309,12800.242236589991,57.44540424000297,54363.06834600001 2024-05-22,20:05:11.000,143,11113472,-795,0,1716408310,12800.26918183,57.40310945999954,54363.047384640005 2024-05-22,20:05:12.000,143,11113443,-795,0,1716408311,12800.16813718,57.4101585899989,54362.858732400004 2024-05-22,20:05:13.000,143,11113443,-795,0,1716408312,12800.18834611,57.39606033000018,54362.809822560004 2024-05-22,20:05:14.000,143,11113465,-795,0,1716408313,12800.195082419996,57.44540424000297,54362.81680968 2024-05-22,20:05:15.000,143,11113438,-795,0,1716408314,12800.235500279996,57.41720771999826,54362.94956496001 2024-05-22,20:05:16.000,143,11113447,-795,0,1716408315,12800.20855504,57.431305980004254,54362.760912720005 2024-05-22,20:05:17.000,143,11113475,-795,0,1716408316,12800.215291349996,57.41720771999826,54362.80283544001 2024-05-22,20:05:18.000,143,11113486,-795,0,1716408317,12800.215291349996,57.4101585899989,54362.86571952 2024-05-22,20:05:19.000,143,11113478,-795,0,1716408318,12800.282654449991,57.43835511000361,54362.93559072 2024-05-22,20:05:20.000,143,11113484,-795,0,1716408319,12800.262445519991,57.381962070001464,54362.87270664001 2024-05-22,20:05:21.000,143,11113469,-795,0,1716408320,12800.282654449991,57.4101585899989,54362.77488696 2024-05-22,20:05:22.000,143,11113431,-795,0,1716408321,12800.242236589991,57.4101585899989,54362.81680968 2024-05-22,20:05:23.000,143,11113463,-795,0,1716408322,12800.296127069996,57.4101585899989,54362.893668 2024-05-22,20:05:24.000,143,11113458,-795,0,1716408323,12800.302863379991,57.41720771999826,54362.93559072 2024-05-22,20:05:25.000,143,11113473,-795,0,1716408324,12800.302863379991,57.381962070001464,54362.87270664001 2024-05-22,20:05:26.000,143,11113475,-795,0,1716408325,12800.282654449991,57.332618159998674,54362.86571952 2024-05-22,20:05:27.000,143,11113456,-795,0,1716408326,12800.296127069996,57.318519899999956,54362.977513440004 2024-05-22,20:05:28.000,143,11113461,-795,0,1716408327,12800.302863379991,57.29032338000252,54362.94956496001 2024-05-22,20:05:29.000,143,11113480,-795,0,1716408328,12800.302863379991,57.318519899999956,54362.99148768001 2024-05-22,20:05:30.000,143,11113407,-795,0,1716408329,12800.26918183,57.2762251200038,54362.99148768001 2024-05-22,20:05:31.000,143,11113483,-795,0,1716408330,12800.323072309991,57.24097946999973,54362.98450056 2024-05-22,20:05:32.000,143,11113425,-795,0,1716408331,12800.410644340001,57.20573382000293,54363.08232024 2024-05-22,20:05:33.000,143,11113487,-795,0,1716408332,12800.444325889992,57.17753729999822,54363.1032816 2024-05-22,20:05:34.000,143,11113480,-795,0,1716408333,12800.444325889992,57.135242520002066,54363.15219144 2024-05-22,20:05:35.000,143,11113458,-795,0,1716408334,12800.464534819992,57.10704600000463,54363.15219144 2024-05-22,20:05:36.000,143,11113443,-795,0,1716408335,12800.403908029992,57.092947739998635,54363.01244904 2024-05-22,20:05:37.000,143,11113481,-795,0,1716408336,12800.430853270002,57.099996869997995,54363.047384640005 2024-05-22,20:05:38.000,143,11113469,-795,0,1716408337,12800.451062200002,57.0647512200012,54363.06834600001 2024-05-22,20:05:39.000,143,11113450,-795,0,1716408338,12800.444325889992,57.085898609999276,54363.06135888 2024-05-22,20:05:40.000,143,11113417,-795,0,1716408339,12800.478007439997,57.11409513000399,54363.11026872 2024-05-22,20:05:41.000,143,11113440,-795,0,1716408340,12800.511688990002,57.10704600000463,54363.04039752001 2024-05-22,20:05:42.000,143,11113448,-795,0,1716408341,12800.484743749992,57.10704600000463,54363.026423280004 2024-05-22,20:05:43.000,143,11113408,-795,0,1716408342,12800.538634229997,57.1634390399995,54363.08930736001 2024-05-22,20:05:44.000,143,11113442,-795,0,1716408343,12800.538634229997,57.20573382000293,54363.07533312 2024-05-22,20:05:45.000,143,11113435,-795,0,1716408344,12800.552106850002,57.21278295000229,54363.11725584001 2024-05-22,20:05:46.000,143,11113482,-795,0,1716408345,12800.552106850002,57.23393034000037,54363.00546192 2024-05-22,20:05:47.000,143,11113484,-795,0,1716408346,12800.552106850002,57.22688121000101,54363.01943616001 2024-05-22,20:05:48.000,143,11113412,-795,0,1716408347,12800.632942570002,57.29737251000188,54363.096294480005 2024-05-22,20:05:49.000,143,11113418,-795,0,1716408348,12800.626206259993,57.29737251000188,54363.145204320004 2024-05-22,20:05:50.000,143,11113414,-795,0,1716408349,12800.639678879998,57.2762251200038,54363.12424296 2024-05-22,20:05:51.000,143,11113417,-795,0,1716408350,12800.680096739998,57.29032338000252,54363.096294480005 2024-05-22,20:05:52.000,143,11113394,-795,0,1716408351,12800.653151500002,57.318519899999956,54362.97052632001 2024-05-22,20:05:53.000,143,11113384,-795,0,1716408352,12800.693569360003,57.30442164000124,54363.047384640005 2024-05-22,20:05:54.000,143,11113403,-755,0,1716408353,12800.740723529998,57.26212685999781,54363.08232024 2024-05-22,20:05:55.000,143,11113423,-795,0,1716408354,12800.760932459998,57.23393034000037,54363.08930736001 2024-05-22,20:05:56.000,143,11113421,-675,0,1716408355,12800.740723529998,57.22688121000101,54363.04039752001 2024-05-22,20:05:57.000,143,11113438,-795,0,1716408356,12800.767668769993,57.198684690003574,54363.026423280004 2024-05-22,20:05:58.000,143,11113447,-795,0,1716408357,12800.781141389998,57.1634390399995,54363.145204320004 2024-05-22,20:05:59.000,143,11113420,-795,0,1716408358,12800.814822939989,57.12114426000335,54363.08232024 2024-05-22,20:06:00.000,143,11113447,-795,0,1716408359,12800.794614009988,57.07884947999992,54363.08232024 2024-05-22,20:06:01.000,143,11113442,-795,0,1716408360,12800.774405079988,57.092947739998635,54362.98450056 2024-05-22,20:06:02.000,143,11113423,-795,0,1716408361,12800.740723529998,57.092947739998635,54362.94956496001 2024-05-22,20:06:03.000,143,11113472,-795,0,1716408362,12800.707041979993,57.04360383000312,54363.047384640005 2024-05-22,20:06:04.000,143,11113439,-795,0,1716408363,12800.808086629993,57.04360383000312,54363.05437176 2024-05-22,20:06:05.000,143,11113412,-795,0,1716408364,12800.767668769993,57.07180035000056,54362.977513440004 2024-05-22,20:06:06.000,143,11113408,-795,0,1716408365,12800.727250909993,57.07180035000056,54363.08930736001 2024-05-22,20:06:07.000,143,11113391,-795,0,1716408366,12800.760932459998,57.04360383000312,54363.06135888 2024-05-22,20:06:08.000,143,11113406,-795,0,1716408367,12800.707041979993,57.07884947999992,54362.893668 2024-05-22,20:06:09.000,143,11113441,-795,0,1716408368,12800.713778290003,57.0647512200012,54363.01244904 2024-05-22,20:06:10.000,143,11113474,-795,0,1716408369,12800.747459839993,57.10704600000463,54363.00546192 2024-05-22,20:06:11.000,143,11113467,-795,0,1716408370,12800.733987219988,57.07180035000056,54363.026423280004 2024-05-22,20:06:12.000,143,11113483,-795,0,1716408371,12800.720514599998,57.10704600000463,54363.01244904 2024-05-22,20:06:13.000,143,11113426,-795,0,1716408372,12800.767668769993,57.10704600000463,54363.15917856001 2024-05-22,20:06:14.000,143,11113458,-795,0,1716408373,12800.707041979993,57.092947739998635,54363.13821720001 2024-05-22,20:06:15.000,143,11113427,-795,0,1716408374,12800.727250909993,57.07180035000056,54363.20110128 2024-05-22,20:06:16.000,143,11113406,-795,0,1716408375,12800.646415189993,57.085898609999276,54362.998474800006 2024-05-22,20:06:17.000,143,11113403,-795,0,1716408376,12800.666624119993,57.04360383000312,54363.08930736001 2024-05-22,20:06:18.000,143,11113421,-795,0,1716408377,12800.733987219988,56.99425992000033,54363.22904976 2024-05-22,20:06:19.000,143,11113427,-795,0,1716408378,12800.740723529998,56.98016166000161,54363.29892096 2024-05-22,20:06:20.000,143,11113428,-795,0,1716408379,12800.747459839993,56.973112530002254,54363.29892096 2024-05-22,20:06:21.000,143,11113498,-795,0,1716408380,12800.720514599998,56.93081774999882,54363.30590808001 2024-05-22,20:06:22.000,143,11113432,-795,0,1716408381,12800.713778290003,56.89557210000203,54363.2779596 2024-05-22,20:06:23.000,143,11113466,-795,0,1716408382,12800.740723529998,56.860326449997956,54363.3478308 2024-05-22,20:06:24.000,143,11113406,-795,0,1716408383,12800.680096739998,56.8180316700018,54363.31988232 2024-05-22,20:06:25.000,143,11113470,-795,0,1716408384,12800.707041979993,56.75458950000029,54363.29193384 2024-05-22,20:06:26.000,143,11113432,-795,0,1716408385,12800.659887809998,56.740491240001575,54363.18712704001 2024-05-22,20:06:27.000,143,11113485,-795,0,1716408386,12800.659887809998,56.71229472000414,54363.15917856001 2024-05-22,20:06:28.000,143,11113440,-795,0,1716408387,12800.740723529998,56.71229472000414,54363.29193384 2024-05-22,20:06:29.000,143,11113491,-795,0,1716408388,12800.781141389998,56.66999994000071,54363.263985360005 2024-05-22,20:06:30.000,143,11113452,-795,0,1716408389,12800.787877699993,56.66295081000135,54363.2779596 2024-05-22,20:06:31.000,143,11113425,-795,0,1716408390,12800.835031869989,56.58541038000112,54363.18013992 2024-05-22,20:06:32.000,143,11113464,-795,0,1716408391,12800.794614009988,56.500820820001536,54362.98450056 2024-05-22,20:06:33.000,143,11113423,-795,0,1716408392,12800.754196149988,56.458526039998105,54363.026423280004 2024-05-22,20:06:34.000,143,11113434,-795,0,1716408393,12800.626206259993,56.564262990003044,54362.97052632001 2024-05-22,20:06:35.000,143,11113444,-795,0,1716408394,12800.612733640002,56.691147329998785,54362.99148768001 2024-05-22,20:06:36.000,143,11113414,-795,0,1716408395,12800.700305669998,56.796884280003724,54362.893668 2024-05-22,20:06:37.000,143,11113401,-795,0,1716408396,12800.740723529998,56.84622818999924,54362.94956496001 2024-05-22,20:06:38.000,143,11113453,-795,0,1716408397,12800.861977109998,56.796884280003724,54363.047384640005 2024-05-22,20:06:39.000,143,11113432,-795,0,1716408398,12801.023648549999,56.81098254000244,54363.15219144 2024-05-22,20:06:40.000,143,11113500,-795,0,1716408399,12801.01691223999,56.8532773199986,54363.13821720001 2024-05-22,20:06:41.000,143,11113481,-795,0,1716408400,12801.01691223999,56.796884280003724,54363.08930736001 2024-05-22,20:06:42.000,143,11113421,-795,0,1716408401,12801.08427534,56.84622818999924,54363.07533312 2024-05-22,20:06:43.000,143,11113422,-795,0,1716408402,12801.131429509995,56.789835150004365,54363.11725584001 2024-05-22,20:06:44.000,143,11113438,-795,0,1716408403,12801.20552892,56.860326449997956,54363.166165680006 2024-05-22,20:06:45.000,143,11113435,-795,0,1716408404,12801.24594678,56.82508080000116,54363.11725584001 2024-05-22,20:06:46.000,143,11113413,-795,0,1716408405,12801.23921046999,56.83212993000052,54363.11026872 2024-05-22,20:06:47.000,143,11113392,-795,0,1716408406,12801.34025511999,56.796884280003724,54363.20808840001 2024-05-22,20:06:48.000,143,11113426,-795,0,1716408407,12801.28636464,56.789835150004365,54363.11725584001 2024-05-22,20:06:49.000,143,11113442,-795,0,1716408408,12801.313309879995,56.747540370000934,54363.15917856001 2024-05-22,20:06:50.000,143,11113407,-795,0,1716408409,12801.30657357,56.789835150004365,54363.145204320004 2024-05-22,20:06:51.000,143,11113407,-795,0,1716408410,12801.22573785,56.7193438500035,54362.97052632001 2024-05-22,20:06:52.000,143,11113491,-795,0,1716408411,12801.32004618999,56.740491240001575,54363.15917856001 2024-05-22,20:06:53.000,143,11113474,-795,0,1716408412,12801.44803608,56.70524559000478,54363.431676240005 2024-05-22,20:06:54.000,143,11113483,-795,0,1716408413,12801.44803608,56.698196459998144,54363.46661184 2024-05-22,20:06:55.000,143,11113399,-795,0,1716408414,12801.46824501,56.62770516000455,54363.43866336 2024-05-22,20:06:56.000,143,11113474,-795,0,1716408415,12801.373936669996,56.62065602999792,54363.28494672001 2024-05-22,20:06:57.000,143,11113451,-795,0,1716408416,12801.434563459996,56.59950863999984,54363.27097248 2024-05-22,20:06:58.000,143,11113437,-795,0,1716408417,12801.461508699991,56.564262990003044,54363.417702 2024-05-22,20:06:59.000,143,11113482,-795,0,1716408418,12801.481717629991,56.514919080000254,54363.41071488 2024-05-22,20:07:00.000,143,11113405,-795,0,1716408419,12801.481717629991,56.5713121200024,54363.41071488 2024-05-22,20:07:01.000,143,11113419,-795,0,1716408420,12801.474981319996,56.507869950000895,54363.34084368 2024-05-22,20:07:02.000,143,11113428,-795,0,1716408421,12801.461508699991,56.500820820001536,54363.3478308 2024-05-22,20:07:03.000,143,11113380,-795,0,1716408422,12801.535608109996,56.47967343000346,54363.333856560006 2024-05-22,20:07:04.000,143,11113439,-795,0,1716408423,12801.46824501,56.514919080000254,54363.15917856001 2024-05-22,20:07:05.000,143,11113412,-795,0,1716408424,12801.569289660001,56.514919080000254,54363.31988232 2024-05-22,20:07:06.000,143,11113455,-795,0,1716408425,12801.555817039996,56.52196820999961,54363.18712704001 2024-05-22,20:07:07.000,143,11113482,-795,0,1716408426,12801.589498590001,56.550164730004326,54363.15219144 2024-05-22,20:07:08.000,143,11113439,-795,0,1716408427,12801.636652759997,56.564262990003044,54363.312895200004 2024-05-22,20:07:09.000,143,11113432,-795,0,1716408428,12801.683806929992,56.52196820999961,54363.32686944001 2024-05-22,20:07:10.000,143,11113435,-795,0,1716408429,12801.710752170002,56.52196820999961,54363.31988232 2024-05-22,20:07:11.000,143,11113504,-795,0,1716408430,12801.757906339997,56.52901733999897,54363.35481792001 2024-05-22,20:07:12.000,143,11113411,-795,0,1716408431,12801.717488479997,56.54311559999769,54363.25001112 2024-05-22,20:07:13.000,143,11113444,-795,0,1716408432,12801.764642649992,56.53606646999833,54363.31988232 2024-05-22,20:07:14.000,143,11113448,-795,0,1716408433,12801.744433719992,56.52901733999897,54363.2779596 2024-05-22,20:07:15.000,143,11113433,-795,0,1716408434,12801.744433719992,56.507869950000895,54363.28494672001 2024-05-22,20:07:16.000,143,11113450,-795,0,1716408435,12801.704015859992,56.53606646999833,54363.1032816 2024-05-22,20:07:17.000,143,11113437,-795,0,1716408436,12801.730961100002,56.48672256000282,54363.145204320004 2024-05-22,20:07:18.000,143,11113395,-795,0,1716408437,12801.805060509992,56.49377169000218,54363.25001112 2024-05-22,20:07:19.000,143,11113426,-795,0,1716408438,12801.885896229993,56.49377169000218,54363.2779596 2024-05-22,20:07:20.000,143,11113400,-795,0,1716408439,12801.858950989998,56.4726243000041,54363.263985360005 2024-05-22,20:07:21.000,143,11113423,-795,0,1716408440,12801.858950989998,56.48672256000282,54363.1731528 2024-05-22,20:07:22.000,143,11113397,-795,0,1716408441,12801.852214680002,56.52196820999961,54363.1731528 2024-05-22,20:07:23.000,143,11113399,-795,0,1716408442,12801.919577779998,56.54311559999769,54363.20110128 2024-05-22,20:07:24.000,143,11113384,-795,0,1716408443,12801.926314089993,56.514919080000254,54363.22904976 2024-05-22,20:07:25.000,143,11113466,-795,0,1716408444,12801.986940879993,56.500820820001536,54363.15917856001 2024-05-22,20:07:26.000,143,11113480,-795,0,1716408445,12802.013886119988,56.557213860003685,54363.145204320004 2024-05-22,20:07:27.000,143,11113411,-795,0,1716408446,12802.114930769989,56.550164730004326,54363.28494672001 2024-05-22,20:07:28.000,143,11113426,-795,0,1716408447,12802.17555755999,56.564262990003044,54363.22904976 2024-05-22,20:07:29.000,143,11113430,-795,0,1716408448,12802.21597541999,56.57836125000176,54363.2779596 2024-05-22,20:07:30.000,143,11113390,-795,0,1716408449,12802.209239109994,56.5713121200024,54363.194114160004 2024-05-22,20:07:31.000,143,11113441,-795,0,1716408450,12802.23618434999,56.507869950000895,54363.08930736001 2024-05-22,20:07:32.000,143,11113374,-795,0,1716408451,12802.25639327999,56.5713121200024,54363.11026872 2024-05-22,20:07:33.000,143,11113427,-795,0,1716408452,12802.29681113999,56.6065577699992,54363.15219144 2024-05-22,20:07:34.000,143,11113412,-795,0,1716408453,12802.350701619995,56.65590168000199,54363.23603688001 2024-05-22,20:07:35.000,143,11113404,-795,0,1716408454,12802.52584568,56.747540370000934,54363.11725584001 2024-05-22,20:07:36.000,143,11113449,-795,0,1716408455,12802.633626639996,56.691147329998785,54363.04039752001 2024-05-22,20:07:37.000,143,11113414,-795,0,1716408456,12802.741407599991,56.52901733999897,54363.1032816 2024-05-22,20:07:38.000,143,11113427,-795,0,1716408457,12802.741407599991,56.39508387000387,54363.18712704001 2024-05-22,20:07:39.000,143,11113377,-795,0,1716408458,12802.727934980001,56.40918213000259,54363.20110128 2024-05-22,20:07:40.000,143,11113389,-795,0,1716408459,12802.680780809991,56.46557517000474,54363.263985360005 2024-05-22,20:07:41.000,143,11113394,-795,0,1716408460,12802.741407599991,56.4726243000041,54363.31988232 2024-05-22,20:07:42.000,143,11113396,-795,0,1716408461,12802.748143910001,56.451476909998746,54363.31988232 2024-05-22,20:07:43.000,143,11113386,-755,0,1716408462,12802.869397490002,56.4726243000041,54363.41071488 2024-05-22,20:07:44.000,143,11113435,-795,0,1716408463,12802.889606420002,56.42328039000131,54363.382766400005 2024-05-22,20:07:45.000,143,11113404,-795,0,1716408464,12802.936760589997,56.38098560999788,54363.38975352 2024-05-22,20:07:46.000,143,11113428,-795,0,1716408465,12802.882870109992,56.37393647999852,54363.30590808001 2024-05-22,20:07:47.000,143,11113456,-795,0,1716408466,12802.916551659997,56.338690830001724,54363.30590808001 2024-05-22,20:07:48.000,143,11113419,-795,0,1716408467,12802.963705829992,56.338690830001724,54363.43866336 2024-05-22,20:07:49.000,143,11113411,-795,0,1716408468,12803.010860000002,56.282297789999575,54363.480586080004 2024-05-22,20:07:50.000,143,11113479,-795,0,1716408469,12803.017596309997,56.26819953000086,54363.49456032001 2024-05-22,20:07:51.000,143,11113486,-795,0,1716408470,12803.051277860002,56.21885561999807,54363.45263760001 2024-05-22,20:07:52.000,143,11113421,-795,0,1716408471,12803.031068930002,56.25410127000214,54363.29193384 2024-05-22,20:07:53.000,143,11113409,-795,0,1716408472,12803.024332619992,56.21885561999807,54363.32686944001 2024-05-22,20:07:54.000,143,11113417,-795,0,1716408473,12802.990651070002,56.21180648999871,54363.34084368 2024-05-22,20:07:55.000,143,11113422,-755,0,1716408474,12803.051277860002,56.21885561999807,54363.417702 2024-05-22,20:07:56.000,143,11113457,-795,0,1716408475,12803.044541549993,56.21885561999807,54363.361805040004 2024-05-22,20:07:57.000,143,11113418,-795,0,1716408476,12803.105168339993,56.21180648999871,54363.36879216 2024-05-22,20:07:58.000,143,11113414,-795,0,1716408477,12803.125377269993,56.162462580003194,54363.35481792001 2024-05-22,20:07:59.000,143,11113331,-795,0,1716408478,12803.199476679998,56.14131518999784,54363.333856560006 2024-05-22,20:08:00.000,143,11113393,-795,0,1716408479,12803.226421919993,56.113118670000404,54363.39674064 2024-05-22,20:08:01.000,143,11113392,-795,0,1716408480,12803.293785019989,56.07787302000361,54363.382766400005 2024-05-22,20:08:02.000,143,11113404,-795,0,1716408481,12803.287048709994,56.049676499998895,54363.31988232 2024-05-22,20:08:03.000,143,11113423,-795,0,1716408482,12803.320730259999,55.99328346000402,54363.361805040004 2024-05-22,20:08:04.000,143,11113385,-795,0,1716408483,12803.374620739989,56.042627369999536,54363.38975352 2024-05-22,20:08:05.000,143,11113405,-795,0,1716408484,12803.367884429994,55.97213606999867,54363.25699824001 2024-05-22,20:08:06.000,143,11113416,-795,0,1716408485,12803.41503859999,55.97213606999867,54363.382766400005 2024-05-22,20:08:07.000,143,11113369,-795,0,1716408486,12803.47566538999,55.97213606999867,54363.32686944001 2024-05-22,20:08:08.000,143,11113401,-795,0,1716408487,12803.49587431999,55.98623433000466,54363.37577928001 2024-05-22,20:08:09.000,143,11113434,-795,0,1716408488,12803.529555869995,55.95803780999995,54363.382766400005 2024-05-22,20:08:10.000,143,11113425,-795,0,1716408489,12803.57671003999,55.94393955000123,54363.40372776001 2024-05-22,20:08:11.000,143,11113393,-795,0,1716408490,12803.56323742,55.922792160003155,54363.34084368 2024-05-22,20:08:12.000,143,11113386,-795,0,1716408491,12803.56323742,55.97213606999867,54363.30590808001 2024-05-22,20:08:13.000,143,11113390,-795,0,1716408492,12803.57671003999,55.96508693999931,54363.12424296 2024-05-22,20:08:14.000,143,11113393,-795,0,1716408493,12803.569973729995,55.929841290002514,54363.15917856001 2024-05-22,20:08:15.000,143,11113376,-795,0,1716408494,12803.731645169995,55.93689042000187,54363.51552168 2024-05-22,20:08:16.000,143,11113386,-795,0,1716408495,12803.72490886,55.922792160003155,54363.417702 2024-05-22,20:08:17.000,143,11113409,-795,0,1716408496,12803.71817254999,55.929841290002514,54363.41071488 2024-05-22,20:08:18.000,143,11113417,-795,0,1716408497,12803.70469993,55.922792160003155,54363.34084368 2024-05-22,20:08:19.000,143,11113412,-795,0,1716408498,12803.67775468999,55.90869390000444,54363.3478308 2024-05-22,20:08:20.000,143,11113427,-795,0,1716408499,12803.751854099995,55.9016447699978,54363.50853456 2024-05-22,20:08:21.000,143,11113424,-795,0,1716408500,12803.78553565,55.85934999000165,54363.49456032001 2024-05-22,20:08:22.000,143,11113449,-795,0,1716408501,12803.77879933999,55.866399120001006,54363.45962472 2024-05-22,20:08:23.000,143,11113406,-795,0,1716408502,12803.82595351,55.83115347000421,54363.45263760001 2024-05-22,20:08:24.000,143,11113370,-795,0,1716408503,12803.873107679996,55.753613040003984,54363.45962472 2024-05-22,20:08:25.000,143,11113442,-795,0,1716408504,12803.893316609996,55.76066217000334,54363.44565048 2024-05-22,20:08:26.000,143,11113421,-795,0,1716408505,12803.873107679996,55.753613040003984,54363.38975352 2024-05-22,20:08:27.000,143,11113450,-795,0,1716408506,12803.8865803,55.690170870002476,54363.40372776001 2024-05-22,20:08:28.000,143,11113398,-795,0,1716408507,12803.947207090001,55.654925219998404,54363.49456032001 2024-05-22,20:08:29.000,143,11113395,-795,0,1716408508,12804.014570189996,55.63377783000033,54363.599367120005 2024-05-22,20:08:30.000,143,11113439,-795,0,1716408509,12804.048251740001,55.59853218000353,54363.550457280006 2024-05-22,20:08:31.000,143,11113434,-795,0,1716408510,12804.075196979997,55.61263044000225,54363.47359896001 2024-05-22,20:08:32.000,143,11113361,-795,0,1716408511,12804.054988049997,55.59148305000417,54363.40372776001 2024-05-22,20:08:33.000,143,11113365,-795,0,1716408512,12804.081933289992,55.57738478999818,54363.47359896001 2024-05-22,20:08:34.000,143,11113449,-795,0,1716408513,12804.176241629997,55.53509001000202,54363.49456032001 2024-05-22,20:08:35.000,143,11113410,-795,0,1716408514,12804.182977939992,55.520991750003304,54363.53648304 2024-05-22,20:08:36.000,143,11113406,-795,0,1716408515,12804.162769009992,55.513942620003945,54363.38975352 2024-05-22,20:08:37.000,143,11113456,-795,0,1716408516,12804.203186869992,55.57033565999882,54363.3478308 2024-05-22,20:08:38.000,143,11113398,-795,0,1716408517,12804.317704139998,55.54918827000074,54363.550457280006 2024-05-22,20:08:39.000,143,11113351,-795,0,1716408518,12804.263813659993,55.464598710001155,54363.550457280006 2024-05-22,20:08:40.000,143,11113405,-795,0,1716408519,12804.331176760003,55.49279522999859,54363.46661184 2024-05-22,20:08:41.000,143,11113412,-795,0,1716408520,12804.290758900002,55.464598710001155,54363.36879216 2024-05-22,20:08:42.000,143,11113464,-795,0,1716408521,12804.324440449993,55.422303929997724,54363.37577928001 2024-05-22,20:08:43.000,143,11113418,-795,0,1716408522,12804.364858309993,55.39410741000029,54363.54347016001 2024-05-22,20:08:44.000,143,11113412,-795,0,1716408523,12804.391803549988,55.38705828000093,54363.53648304 2024-05-22,20:08:45.000,143,11113427,-795,0,1716408524,12804.385067239993,55.33771436999814,54363.45962472 2024-05-22,20:08:46.000,143,11113400,-795,0,1716408525,12804.445694029993,55.3095178500007,54363.44565048 2024-05-22,20:08:47.000,143,11113389,-795,0,1716408526,12804.465902959993,55.27427220000391,54363.59238000001 2024-05-22,20:08:48.000,143,11113375,-795,0,1716408527,12804.486111889993,55.246075679999194,54363.501547440006 2024-05-22,20:08:49.000,143,11113396,-795,0,1716408528,12804.506320819994,55.16853524999897,54363.50853456 2024-05-22,20:08:50.000,143,11113423,-795,0,1716408529,12804.425485099993,55.13328960000217,54363.37577928001 2024-05-22,20:08:51.000,143,11113298,-795,0,1716408530,12804.371594619988,55.09099481999874,54363.25001112 2024-05-22,20:08:52.000,143,11113418,-795,0,1716408531,12804.499584509998,55.08394568999938,54363.382766400005 2024-05-22,20:08:53.000,143,11113439,-795,0,1716408532,12804.533266059989,55.013454389998515,54363.56443152 2024-05-22,20:08:54.000,143,11113427,-795,0,1716408533,12804.587156539994,55.03460178000387,54363.57840576 2024-05-22,20:08:55.000,143,11113367,-795,0,1716408534,12804.593892849989,54.964110480003,54363.5574444 2024-05-22,20:08:56.000,143,11113377,-795,0,1716408535,12804.600629159999,54.964110480003,54363.40372776001 2024-05-22,20:08:57.000,143,11113382,-795,0,1716408536,12804.63431070999,54.886570050002774,54363.43866336 2024-05-22,20:08:58.000,143,11113352,-795,0,1716408537,12804.661255949999,54.90066831000149,54363.37577928001 2024-05-22,20:08:59.000,143,11113434,-795,0,1716408538,12804.728619049994,54.8513243999987,54363.51552168 2024-05-22,20:09:00.000,143,11113399,-795,0,1716408539,12804.74209167,54.89361918000213,54363.51552168 2024-05-22,20:09:01.000,143,11113392,-795,0,1716408540,12804.748827979995,54.8513243999987,54363.529495920004 2024-05-22,20:09:02.000,143,11113436,-795,0,1716408541,12804.80271846,54.8513243999987,54363.501547440006 2024-05-22,20:09:03.000,143,11113400,-795,0,1716408542,12804.77577321999,54.8513243999987,54363.417702 2024-05-22,20:09:04.000,143,11113419,-795,0,1716408543,12804.849872629995,54.85837352999806,54363.57141864001 2024-05-22,20:09:05.000,143,11113442,-795,0,1716408544,12804.92397204,54.773783969998476,54363.648276960004 2024-05-22,20:09:06.000,143,11113396,-795,0,1716408545,12804.81619107999,54.81607875000191,54363.50853456 2024-05-22,20:09:07.000,143,11113416,-795,0,1716408546,12804.91723572999,54.78788223000447,54363.529495920004 2024-05-22,20:09:08.000,143,11113416,-795,0,1716408547,12804.93744465999,54.80198049000319,54363.56443152 2024-05-22,20:09:09.000,143,11113414,-795,0,1716408548,12804.98459883,54.73148919000232,54363.74609664 2024-05-22,20:09:10.000,143,11113434,-795,0,1716408549,12804.971126209995,54.7173909300036,54363.69019968001 2024-05-22,20:09:11.000,143,11113382,-795,0,1716408550,12804.93744465999,54.7173909300036,54363.75308376 2024-05-22,20:09:12.000,143,11113375,-795,0,1716408551,12804.890290489995,54.69624353999825,54363.648276960004 2024-05-22,20:09:13.000,143,11113420,-795,0,1716408552,12804.88355418,54.63985050000338,54363.669238320006 2024-05-22,20:09:14.000,143,11113441,-795,0,1716408553,12804.91723572999,54.653948760002095,54363.69019968001 2024-05-22,20:09:15.000,143,11113438,-795,0,1716408554,12804.88355418,54.59050659000059,54363.70417392 2024-05-22,20:09:16.000,143,11113366,-795,0,1716408555,12804.80271846,54.61870310999802,54363.58539288 2024-05-22,20:09:17.000,143,11113457,-795,0,1716408556,12804.86334525,54.597555719999946,54363.669238320006 2024-05-22,20:09:18.000,143,11113418,-795,0,1716408557,12804.87681786999,54.611653979998664,54363.65526408 2024-05-22,20:09:19.000,143,11113402,-795,0,1716408558,12804.83640000999,54.59050659000059,54363.66225120001 2024-05-22,20:09:20.000,143,11113402,-795,0,1716408559,12804.82292739,54.53411354999844,54363.550457280006 2024-05-22,20:09:21.000,143,11113379,-795,0,1716408560,12804.78250953,54.52706441999908,54363.501547440006 2024-05-22,20:09:22.000,143,11113428,-795,0,1716408561,12804.789245839995,54.59050659000059,54363.46661184 2024-05-22,20:09:23.000,143,11113427,-795,0,1716408562,12804.809454769995,54.56231007000315,54363.56443152 2024-05-22,20:09:24.000,143,11113427,-795,0,1716408563,12804.80271846,54.604604849999305,54363.53648304 2024-05-22,20:09:25.000,143,11113399,-795,0,1716408564,12804.81619107999,54.61870310999802,54363.6273156 2024-05-22,20:09:26.000,143,11113393,-795,0,1716408565,12804.789245839995,54.63280137000402,54363.51552168 2024-05-22,20:09:27.000,143,11113387,-795,0,1716408566,12804.77577321999,54.62575224000466,54363.4875732 2024-05-22,20:09:28.000,143,11113403,-795,0,1716408567,12804.728619049994,54.67509615000017,54363.529495920004 2024-05-22,20:09:29.000,143,11113410,-795,0,1716408568,12804.74209167,54.63985050000338,54363.52250880001 2024-05-22,20:09:30.000,143,11113427,-795,0,1716408569,12804.71514642999,54.67509615000017,54363.52250880001 2024-05-22,20:09:31.000,143,11113412,-795,0,1716408570,12804.70167381,54.653948760002095,54363.4875732 2024-05-22,20:09:32.000,143,11113378,-795,0,1716408571,12804.67472856999,54.69624353999825,54363.4875732 2024-05-22,20:09:33.000,143,11113451,-795,0,1716408572,12804.70167381,54.63985050000338,54363.6273156 2024-05-22,20:09:34.000,143,11113391,-795,0,1716408573,12804.68146488,54.62575224000466,54363.64128984001 2024-05-22,20:09:35.000,143,11113387,-795,0,1716408574,12804.70167381,54.62575224000466,54363.63430272 2024-05-22,20:09:36.000,143,11113375,-795,0,1716408575,12804.580420229999,54.611653979998664,54363.45962472 2024-05-22,20:09:37.000,143,11113394,-795,0,1716408576,12804.641047019999,54.51296616000036,54363.60635424 2024-05-22,20:09:38.000,143,11113402,-795,0,1716408577,12804.620838089999,54.52706441999908,54363.648276960004 2024-05-22,20:09:39.000,143,11113422,-795,0,1716408578,12804.627574399994,54.435425730000134,54363.67622544 2024-05-22,20:09:40.000,143,11113378,-795,0,1716408579,12804.587156539994,54.435425730000134,54363.74609664 2024-05-22,20:09:41.000,143,11113392,-795,0,1716408580,12804.607365469994,54.39313095000398,54363.73910952001 2024-05-22,20:09:42.000,143,11113452,-795,0,1716408581,12804.560211299999,54.32968878000247,54363.65526408 2024-05-22,20:09:43.000,143,11113434,-795,0,1716408582,12804.573683919989,54.31559052000375,54363.767058000005 2024-05-22,20:09:44.000,143,11113441,-795,0,1716408583,12804.499584509998,54.30854139000439,54363.65526408 2024-05-22,20:09:45.000,143,11113363,-795,0,1716408584,12804.533266059989,54.252148350002244,54363.61334136 2024-05-22,20:09:46.000,143,11113442,-795,0,1716408585,12804.452430339988,54.28034486999968,54363.53648304 2024-05-22,20:09:47.000,143,11113388,-795,0,1716408586,12804.418748789998,54.20985356999881,54363.50853456 2024-05-22,20:09:48.000,143,11113383,-795,0,1716408587,12804.452430339988,54.23100096000417,54363.58539288 2024-05-22,20:09:49.000,143,11113410,-795,0,1716408588,12804.412012479988,54.238050090003526,54363.51552168 2024-05-22,20:09:50.000,143,11113383,-795,0,1716408589,12804.445694029993,54.26624661000096,54363.59238000001 2024-05-22,20:09:51.000,143,11113403,-795,0,1716408590,12804.425485099993,54.22395183000481,54363.57141864001 2024-05-22,20:09:52.000,143,11113395,-795,0,1716408591,12804.331176760003,54.27329574000032,54363.41071488 2024-05-22,20:09:53.000,143,11113395,-795,0,1716408592,12804.385067239993,54.252148350002244,54363.43866336 2024-05-22,20:09:54.000,143,11113401,-795,0,1716408593,12804.358121999998,54.2944431299984,54363.4875732 2024-05-22,20:09:55.000,143,11113407,-795,0,1716408594,12804.358121999998,54.2944431299984,54363.54347016001 2024-05-22,20:09:56.000,143,11113390,-795,0,1716408595,12804.310967830002,54.35788529999991,54363.46661184 2024-05-22,20:09:57.000,143,11113361,-795,0,1716408596,12804.344649379993,54.32968878000247,54363.480586080004 2024-05-22,20:09:58.000,143,11113403,-795,0,1716408597,12804.236868419997,54.35083617000055,54363.41071488 2024-05-22,20:09:59.000,143,11113408,-795,0,1716408598,12804.358121999998,54.40018008000334,54363.52250880001 2024-05-22,20:10:00.000,143,11113369,-795,0,1716408599,12804.270549970002,54.40018008000334,54363.39674064 2024-05-22,20:10:01.000,143,11113415,-795,0,1716408600,12804.230132110002,54.40018008000334,54363.2779596 2024-05-22,20:10:02.000,143,11113392,-795,0,1716408601,12804.156032699997,54.44952398999885,54363.31988232 2024-05-22,20:10:03.000,143,11113408,-795,0,1716408602,12804.216659489997,54.45657311999821,54363.38975352 2024-05-22,20:10:04.000,143,11113435,-795,0,1716408603,12804.156032699997,54.48476964000292,54363.38975352 2024-05-22,20:10:05.000,143,11113404,-795,0,1716408604,12804.169505320002,54.49886790000164,54363.28494672001 2024-05-22,20:10:06.000,143,11113410,-795,0,1716408605,12804.149296390002,54.49181877000228,54363.32686944001 2024-05-22,20:10:07.000,143,11113346,-795,0,1716408606,12804.054988049997,54.505917030001,54363.22206264 2024-05-22,20:10:08.000,143,11113396,-795,0,1716408607,12804.061724359992,54.52001528999972,54363.30590808001 2024-05-22,20:10:09.000,143,11113403,-795,0,1716408608,12804.054988049997,54.51296616000036,54363.29193384 2024-05-22,20:10:10.000,143,11113371,-795,0,1716408609,12804.014570189996,54.52001528999972,54363.333856560006 2024-05-22,20:10:11.000,143,11113422,-795,0,1716408610,12804.001097569992,54.52001528999972,54363.243024 2024-05-22,20:10:12.000,143,11113408,-795,0,1716408611,12803.980888639991,54.53411354999844,54363.166165680006 2024-05-22,20:10:13.000,143,11113391,-795,0,1716408612,12803.967416020001,54.505917030001,54363.23603688001 2024-05-22,20:10:14.000,143,11113409,-795,0,1716408613,12803.974152329996,54.52001528999972,54363.36879216 2024-05-22,20:10:15.000,143,11113401,-795,0,1716408614,12803.967416020001,54.48476964000292,54363.3478308 2024-05-22,20:10:16.000,143,11113389,-795,0,1716408615,12803.947207090001,54.44952398999885,54363.28494672001 2024-05-22,20:10:17.000,143,11113410,-795,0,1716408616,12803.913525539996,54.414278340002056,54363.166165680006 2024-05-22,20:10:18.000,143,11113417,-795,0,1716408617,12803.926998160001,54.39313095000398,54363.166165680006 2024-05-22,20:10:19.000,143,11113410,-795,0,1716408618,12803.926998160001,54.428376600000774,54363.243024 2024-05-22,20:10:20.000,143,11113412,-795,0,1716408619,12803.933734469996,54.421327470001415,54363.25699824001 2024-05-22,20:10:21.000,143,11113388,-795,0,1716408620,12803.920261849991,54.40018008000334,54363.194114160004 2024-05-22,20:10:22.000,143,11113391,-795,0,1716408621,12803.873107679996,54.40018008000334,54363.20808840001 2024-05-22,20:10:23.000,143,11113397,-795,0,1716408622,12803.940470779991,54.414278340002056,54363.27097248 2024-05-22,20:10:24.000,143,11113363,-795,0,1716408623,12803.86637137,54.38608182000462,54363.194114160004 2024-05-22,20:10:25.000,143,11113421,-795,0,1716408624,12803.873107679996,54.379032689997985,54363.22206264 2024-05-22,20:10:26.000,143,11113412,-795,0,1716408625,12803.792271959996,54.364934429999266,54363.07533312 2024-05-22,20:10:27.000,143,11113411,-795,0,1716408626,12803.792271959996,54.39313095000398,54363.05437176 2024-05-22,20:10:28.000,143,11113427,-795,0,1716408627,12803.82595351,54.40018008000334,54363.194114160004 2024-05-22,20:10:29.000,143,11113407,-795,0,1716408628,12803.86637137,54.38608182000462,54363.18712704001 2024-05-22,20:10:30.000,143,11113380,-795,0,1716408629,12803.83942612999,54.421327470001415,54363.215075520005 2024-05-22,20:10:31.000,143,11113327,-795,0,1716408630,12803.82595351,54.428376600000774,54363.18013992 2024-05-22,20:10:32.000,143,11113388,-795,0,1716408631,12803.76532672,54.477720510003564,54363.11725584001 2024-05-22,20:10:33.000,143,11113420,-795,0,1716408632,12803.73838147999,54.49181877000228,54362.98450056 2024-05-22,20:10:34.000,143,11113442,-795,0,1716408633,12803.78553565,54.52001528999972,54363.145204320004 2024-05-22,20:10:35.000,143,11113398,-795,0,1716408634,12803.86637137,54.58345746000123,54363.18712704001 2024-05-22,20:10:36.000,143,11113447,-795,0,1716408635,12803.879843989991,54.646899630002736,54363.243024 2024-05-22,20:10:37.000,143,11113438,-755,0,1716408636,12803.84616244,54.69624353999825,54363.22904976 2024-05-22,20:10:38.000,143,11113413,-795,0,1716408637,12803.83942612999,54.703292670004885,54363.15917856001 2024-05-22,20:10:39.000,143,11113354,-795,0,1716408638,12803.879843989991,54.72444006000296,54363.20808840001 2024-05-22,20:10:40.000,143,11113395,-795,0,1716408639,12803.73838147999,54.78788223000447,54362.98450056 2024-05-22,20:10:41.000,143,11113376,-795,0,1716408640,12803.76532672,54.81607875000191,54363.047384640005 2024-05-22,20:10:42.000,143,11113388,-795,0,1716408641,12803.73838147999,54.879520920003415,54363.026423280004 2024-05-22,20:10:43.000,143,11113327,-795,0,1716408642,12803.792271959996,54.89361918000213,54363.07533312 2024-05-22,20:10:44.000,143,11113375,-795,0,1716408643,12803.80574458,54.95001222000428,54363.07533312 2024-05-22,20:10:45.000,143,11113402,-795,0,1716408644,12803.84616244,54.964110480003,54363.01244904 2024-05-22,20:10:46.000,143,11113374,-795,0,1716408645,12803.80574458,54.98525787000108,54363.00546192 2024-05-22,20:10:47.000,143,11113351,-795,0,1716408646,12803.90678923,55.006405259999156,54363.1032816 2024-05-22,20:10:48.000,143,11113359,-795,0,1716408647,12803.873107679996,55.03460178000387,54363.047384640005 2024-05-22,20:10:49.000,143,11113406,-795,0,1716408648,12803.86637137,55.055749170001945,54362.977513440004 2024-05-22,20:10:50.000,143,11113395,-795,0,1716408649,12803.8865803,55.04165091000323,54363.047384640005 2024-05-22,20:10:51.000,143,11113378,-795,0,1716408650,12803.913525539996,55.048700040002586,54362.998474800006 2024-05-22,20:10:52.000,143,11113374,-795,0,1716408651,12803.90678923,55.02755265000451,54363.05437176 2024-05-22,20:10:53.000,143,11113390,-795,0,1716408652,12803.967416020001,55.013454389998515,54363.11725584001 2024-05-22,20:10:54.000,143,11113420,-795,0,1716408653,12803.947207090001,54.97820874000172,54363.18013992 2024-05-22,20:10:55.000,143,11113356,-795,0,1716408654,12803.980888639991,54.98525787000108,54363.13821720001 2024-05-22,20:10:56.000,143,11113356,-795,0,1716408655,12803.926998160001,54.93591395999829,54363.04039752001 2024-05-22,20:10:57.000,143,11113386,-795,0,1716408656,12803.953943399996,54.89361918000213,54363.026423280004 2024-05-22,20:10:58.000,143,11113408,-795,0,1716408657,12803.947207090001,54.872471790004056,54363.096294480005 2024-05-22,20:10:59.000,143,11113388,-795,0,1716408658,12803.940470779991,54.8654226600047,54363.15917856001 2024-05-22,20:11:00.000,143,11113441,-795,0,1716408659,12803.953943399996,54.8513243999987,54363.20808840001 2024-05-22,20:11:01.000,143,11113356,-795,0,1716408660,12803.953943399996,54.8513243999987,54363.145204320004 2024-05-22,20:11:02.000,143,11113406,-795,0,1716408661,12803.900052919991,54.823127880001266,54363.194114160004 2024-05-22,20:11:03.000,143,11113419,-795,0,1716408662,12803.967416020001,54.78788223000447,54363.22904976 2024-05-22,20:11:04.000,143,11113333,-795,0,1716408663,12803.926998160001,54.773783969998476,54363.20110128 2024-05-22,20:11:05.000,143,11113340,-795,0,1716408664,12803.8865803,54.75968570999976,54363.12424296 2024-05-22,20:11:06.000,143,11113403,-795,0,1716408665,12803.83942612999,54.81607875000191,54363.13821720001 2024-05-22,20:11:07.000,143,11113464,-795,0,1716408666,12803.873107679996,54.81607875000191,54363.11026872 2024-05-22,20:11:08.000,143,11113421,-795,0,1716408667,12803.731645169995,54.8513243999987,54362.95655208 2024-05-22,20:11:09.000,143,11113433,-795,0,1716408668,12803.77879933999,54.830177010000625,54363.01943616001 2024-05-22,20:11:10.000,143,11113446,-795,0,1716408669,12803.873107679996,54.90771744000085,54363.243024 2024-05-22,20:11:11.000,143,11113433,-795,0,1716408670,12803.873107679996,54.92181569999957,54363.25699824001 2024-05-22,20:11:12.000,143,11113400,-795,0,1716408671,12803.78553565,55.006405259999156,54363.1032816 2024-05-22,20:11:13.000,143,11113463,-795,0,1716408672,12803.751854099995,55.006405259999156,54363.145204320004 2024-05-22,20:11:14.000,143,11113413,-795,0,1716408673,12803.79900826999,55.062798300001305,54363.20110128 2024-05-22,20:11:15.000,143,11113388,-795,0,1716408674,12803.812480889996,55.09099481999874,54363.18013992 2024-05-22,20:11:16.000,143,11113395,-795,0,1716408675,12803.74511779,55.13328960000217,54363.096294480005 2024-05-22,20:11:17.000,143,11113424,-795,0,1716408676,12803.78553565,55.13328960000217,54363.12424296 2024-05-22,20:11:18.000,143,11113400,-795,0,1716408677,12803.82595351,55.21787916000176,54363.29193384 2024-05-22,20:11:19.000,143,11113362,-795,0,1716408678,12803.86637137,55.239026549999835,54363.25699824001 2024-05-22,20:11:20.000,143,11113370,-795,0,1716408679,12803.79900826999,55.281321330003266,54363.194114160004 2024-05-22,20:11:21.000,143,11113388,-795,0,1716408680,12803.72490886,55.30246872000134,54363.01943616001 2024-05-22,20:11:22.000,143,11113379,-795,0,1716408681,12803.69796361999,55.31656698000006,54363.04039752001 2024-05-22,20:11:23.000,143,11113384,-795,0,1716408682,12803.70469993,55.295419590001984,54363.13123008 2024-05-22,20:11:24.000,143,11113360,-795,0,1716408683,12803.72490886,55.35181263000413,54363.1032816 2024-05-22,20:11:25.000,143,11113413,-795,0,1716408684,12803.70469993,55.30246872000134,54363.06135888 2024-05-22,20:11:26.000,143,11113386,-795,0,1716408685,12803.711436239995,55.344763500004774,54363.07533312 2024-05-22,20:11:27.000,143,11113402,-795,0,1716408686,12803.71817254999,55.30246872000134,54363.1731528 2024-05-22,20:11:28.000,143,11113419,-795,0,1716408687,12803.69796361999,55.33066523999878,54363.1032816 2024-05-22,20:11:29.000,143,11113370,-795,0,1716408688,12803.711436239995,55.31656698000006,54363.08232024 2024-05-22,20:11:30.000,143,11113409,-795,0,1716408689,12803.71817254999,55.35886176000349,54363.0334104 2024-05-22,20:11:31.000,143,11113409,-795,0,1716408690,12803.691227309995,55.33066523999878,54363.01244904 2024-05-22,20:11:32.000,143,11113392,-795,0,1716408691,12803.73838147999,55.33771436999814,54363.05437176 2024-05-22,20:11:33.000,143,11113401,-795,0,1716408692,12803.83942612999,55.31656698000006,54363.08232024 2024-05-22,20:11:34.000,143,11113420,-795,0,1716408693,12803.83942612999,55.33066523999878,54363.07533312 2024-05-22,20:11:35.000,143,11113407,-795,0,1716408694,12803.859635059991,55.31656698000006,54363.13123008 2024-05-22,20:11:36.000,143,11113414,-795,0,1716408695,12803.80574458,55.32361610999942,54362.99148768001 2024-05-22,20:11:37.000,143,11113391,-795,0,1716408696,12803.812480889996,55.31656698000006,54362.93559072 2024-05-22,20:11:38.000,143,11113416,-795,0,1716408697,12803.81921719999,55.33066523999878,54362.977513440004 2024-05-22,20:11:39.000,143,11113426,-795,0,1716408698,12803.913525539996,55.31656698000006,54363.06834600001 2024-05-22,20:11:40.000,143,11113392,-795,0,1716408699,12803.947207090001,55.35181263000413,54363.06834600001 2024-05-22,20:11:41.000,143,11113400,-795,0,1716408700,12803.953943399996,55.36591089000285,54363.05437176 2024-05-22,20:11:42.000,143,11113368,-795,0,1716408701,12803.940470779991,55.35181263000413,54363.026423280004 2024-05-22,20:11:43.000,143,11113322,-795,0,1716408702,12804.028042810001,55.39410741000029,54363.06135888 2024-05-22,20:11:44.000,143,11113404,-795,0,1716408703,12804.061724359992,55.415254799998365,54363.047384640005 2024-05-22,20:11:45.000,143,11113395,-795,0,1716408704,12804.088669600002,55.422303929997724,54363.06135888 2024-05-22,20:11:46.000,143,11113344,-795,0,1716408705,12804.028042810001,55.464598710001155,54362.977513440004 2024-05-22,20:11:47.000,143,11113393,-795,0,1716408706,12804.075196979997,55.47869696999987,54362.97052632001 2024-05-22,20:11:48.000,143,11113393,-795,0,1716408707,12804.176241629997,55.49984435999795,54363.15917856001 2024-05-22,20:11:49.000,143,11113375,-795,0,1716408708,12804.250341040002,55.49984435999795,54363.20110128 2024-05-22,20:11:50.000,143,11113372,-795,0,1716408709,12804.263813659993,55.49279522999859,54363.29892096 2024-05-22,20:11:51.000,143,11113415,-795,0,1716408710,12804.290758900002,55.471647840000514,54363.2779596 2024-05-22,20:11:52.000,143,11113413,-795,0,1716408711,12804.230132110002,55.52804088000266,54363.145204320004 2024-05-22,20:11:53.000,143,11113406,-795,0,1716408712,12804.263813659993,55.49279522999859,54363.20808840001 2024-05-22,20:11:54.000,143,11113376,-795,0,1716408713,12804.304231519993,55.54213914000138,54363.27097248 2024-05-22,20:11:55.000,143,11113415,-795,0,1716408714,12804.304231519993,55.49984435999795,54363.28494672001 2024-05-22,20:11:56.000,143,11113410,-795,0,1716408715,12804.257077349997,55.52804088000266,54363.194114160004 2024-05-22,20:11:57.000,143,11113397,-795,0,1716408716,12804.337913069998,55.56328652999946,54363.2779596 2024-05-22,20:11:58.000,143,11113421,-795,0,1716408717,12804.385067239993,55.54918827000074,54363.36879216 2024-05-22,20:11:59.000,143,11113374,-795,0,1716408718,12804.418748789998,55.58443392000481,54363.28494672001 2024-05-22,20:12:00.000,143,11113441,-795,0,1716408719,12804.371594619988,55.63377783000033,54363.263985360005 2024-05-22,20:12:01.000,143,11113412,-795,0,1716408720,12804.418748789998,55.61967957000161,54363.25699824001 2024-05-22,20:12:02.000,143,11113437,-795,0,1716408721,12804.385067239993,55.654925219998404,54363.145204320004 2024-05-22,20:12:03.000,143,11113397,-795,0,1716408722,12804.412012479988,55.690170870002476,54363.20808840001 2024-05-22,20:12:04.000,143,11113395,-795,0,1716408723,12804.438957719998,55.73246564999863,54363.263985360005 2024-05-22,20:12:05.000,143,11113376,-795,0,1716408724,12804.465902959993,55.71131826000055,54363.18013992 2024-05-22,20:12:06.000,143,11113410,-795,0,1716408725,12804.492848199989,55.753613040003984,54363.194114160004 2024-05-22,20:12:07.000,143,11113370,-795,0,1716408726,12804.546738679994,55.8029569499995,54363.28494672001 2024-05-22,20:12:08.000,143,11113433,-795,0,1716408727,12804.519793439998,55.84525173000293,54363.28494672001 2024-05-22,20:12:09.000,143,11113395,-795,0,1716408728,12804.425485099993,55.85934999000165,54363.22904976 2024-05-22,20:12:10.000,143,11113409,-795,0,1716408729,12804.486111889993,55.81000607999886,54363.23603688001 2024-05-22,20:12:11.000,143,11113416,-795,0,1716408730,12804.499584509998,55.71836738999991,54363.15219144 2024-05-22,20:12:12.000,143,11113401,-795,0,1716408731,12804.69493749999,55.59853218000353,54363.38975352 2024-05-22,20:12:13.000,143,11113359,-795,0,1716408732,12804.930708349995,55.59853218000353,54363.501547440006 2024-05-22,20:12:14.000,143,11113387,-795,0,1716408733,12805.112588719996,55.71131826000055,54363.50853456 2024-05-22,20:12:15.000,143,11113401,-795,0,1716408734,12805.200160749991,55.79590782000014,54363.45962472 2024-05-22,20:12:16.000,143,11113381,-795,0,1716408735,12805.12606134,55.89459563999844,54363.28494672001 2024-05-22,20:12:17.000,143,11113405,-795,0,1716408736,12805.166479200001,55.94393955000123,54363.333856560006 2024-05-22,20:12:18.000,143,11113411,-795,0,1716408737,12805.153006579996,56.00033259000338,54363.35481792001 2024-05-22,20:12:19.000,143,11113418,-795,0,1716408738,12805.132797649996,55.94393955000123,54363.361805040004 2024-05-22,20:12:20.000,143,11113434,-795,0,1716408739,12805.159742889991,55.97213606999867,54363.431676240005 2024-05-22,20:12:21.000,143,11113403,-795,0,1716408740,12805.200160749991,55.97918519999803,54363.382766400005 2024-05-22,20:12:22.000,143,11113375,-795,0,1716408741,12805.200160749991,56.00033259000338,54363.417702 2024-05-22,20:12:23.000,143,11113344,-795,0,1716408742,12805.260787539992,55.929841290002514,54363.43866336 2024-05-22,20:12:24.000,143,11113416,-795,0,1716408743,12805.280996469992,55.880497379999724,54363.501547440006 2024-05-22,20:12:25.000,143,11113448,-795,0,1716408744,12805.307941710002,55.873448250000365,54363.431676240005 2024-05-22,20:12:26.000,143,11113361,-795,0,1716408745,12805.402250049992,55.85934999000165,54363.50853456 2024-05-22,20:12:27.000,143,11113391,-795,0,1716408746,12805.408986360002,55.85230086000229,54363.39674064 2024-05-22,20:12:28.000,143,11113435,-795,0,1716408747,12805.429195290002,55.85230086000229,54363.417702 2024-05-22,20:12:29.000,143,11113402,-795,0,1716408748,12805.530239940003,55.82410434000485,54363.56443152 2024-05-22,20:12:30.000,143,11113439,-795,0,1716408749,12805.462876839993,55.78180956000142,54363.32686944001 2024-05-22,20:12:31.000,143,11113372,-795,0,1716408750,12805.543712559993,55.73246564999863,54363.47359896001 2024-05-22,20:12:32.000,143,11113383,-795,0,1716408751,12805.536976249998,55.704269130001194,54363.50853456 2024-05-22,20:12:33.000,143,11113376,-795,0,1716408752,12805.611075659988,55.704269130001194,54363.45962472 2024-05-22,20:12:34.000,143,11113377,-795,0,1716408753,12805.638020899998,55.72541651999927,54363.45263760001 2024-05-22,20:12:35.000,143,11113383,-795,0,1716408754,12805.759274479999,55.71131826000055,54363.54347016001 2024-05-22,20:12:36.000,143,11113425,-795,0,1716408755,12805.806428649994,55.67607261000376,54363.54347016001 2024-05-22,20:12:37.000,143,11113402,-795,0,1716408756,12805.826637579994,55.6690234800044,54363.480586080004 2024-05-22,20:12:38.000,143,11113391,-795,0,1716408757,12805.846846509994,55.697220000001835,54363.38975352 2024-05-22,20:12:39.000,143,11113366,-795,0,1716408758,12805.95462746999,55.654925219998404,54363.480586080004 2024-05-22,20:12:40.000,143,11113373,-795,0,1716408759,12806.03546318999,55.683121740003116,54363.529495920004 2024-05-22,20:12:41.000,143,11113383,-795,0,1716408760,12806.048935809995,55.697220000001835,54363.417702 2024-05-22,20:12:42.000,143,11113398,-795,0,1716408761,12806.02199057,55.683121740003116,54363.431676240005 2024-05-22,20:12:43.000,143,11113414,-795,0,1716408762,12806.10282629,55.697220000001835,54363.52250880001 2024-05-22,20:12:44.000,143,11113382,-795,0,1716408763,12806.109562599995,55.72541651999927,54363.46661184 2024-05-22,20:12:45.000,143,11113385,-795,0,1716408764,12806.14324415,55.746563910004625,54363.37577928001 2024-05-22,20:12:46.000,143,11113377,-795,0,1716408765,12806.170189389995,55.753613040003984,54363.40372776001 2024-05-22,20:12:47.000,143,11113338,-795,0,1716408766,12806.23755248999,55.7677113000027,54363.35481792001 2024-05-22,20:12:48.000,143,11113351,-795,0,1716408767,12806.32512452,55.817055209998216,54363.47359896001 2024-05-22,20:12:49.000,143,11113387,-795,0,1716408768,12806.331860829996,55.84525173000293,54363.47359896001 2024-05-22,20:12:50.000,143,11113364,-795,0,1716408769,12806.32512452,55.89459563999844,54363.417702 2024-05-22,20:12:51.000,143,11113426,-795,0,1716408770,12806.338597139991,55.915743030003796,54363.361805040004 2024-05-22,20:12:52.000,143,11113384,-795,0,1716408771,12806.385751310001,55.95803780999995,54363.50853456 2024-05-22,20:12:53.000,143,11113402,-795,0,1716408772,12806.365542380001,55.95098868000059,54363.382766400005 2024-05-22,20:12:54.000,143,11113385,-795,0,1716408773,12806.500268579992,55.95803780999995,54363.57840576 2024-05-22,20:12:55.000,143,11113369,-795,0,1716408774,12806.560895369992,56.00738172000274,54363.54347016001 2024-05-22,20:12:56.000,143,11113428,-795,0,1716408775,12806.567631680002,55.99328346000402,54363.61334136 2024-05-22,20:12:57.000,143,11113386,-795,0,1716408776,12806.527213820002,56.042627369999536,54363.480586080004 2024-05-22,20:12:58.000,143,11113404,-795,0,1716408777,12806.560895369992,56.056725629998255,54363.47359896001 2024-05-22,20:12:59.000,143,11113394,-795,0,1716408778,12806.655203709997,56.056725629998255,54363.57840576 2024-05-22,20:13:00.000,143,11113410,-795,0,1716408779,12806.729303120002,56.07082389000425,54363.67622544 2024-05-22,20:13:01.000,143,11113360,-795,0,1716408780,12806.729303120002,56.056725629998255,54363.60635424 2024-05-22,20:13:02.000,143,11113384,-795,0,1716408781,12806.742775739993,56.049676499998895,54363.63430272 2024-05-22,20:13:03.000,143,11113364,-795,0,1716408782,12806.864029319993,56.042627369999536,54363.669238320006 2024-05-22,20:13:04.000,143,11113370,-795,0,1716408783,12806.850556699988,56.03557824000018,54363.60635424 2024-05-22,20:13:05.000,143,11113426,-795,0,1716408784,12806.890974559989,56.049676499998895,54363.63430272 2024-05-22,20:13:06.000,143,11113444,-795,0,1716408785,12806.897710869998,56.0144308500021,54363.57141864001 2024-05-22,20:13:07.000,143,11113381,-795,0,1716408786,12806.917919799998,56.042627369999536,54363.49456032001 2024-05-22,20:13:08.000,143,11113433,-795,0,1716408787,12806.992019209989,56.02852911000082,54363.67622544 2024-05-22,20:13:09.000,143,11113407,-795,0,1716408788,12807.079591239999,56.00738172000274,54363.68321256 2024-05-22,20:13:10.000,143,11113419,-795,0,1716408789,12807.09306385999,55.97213606999867,54363.480586080004 2024-05-22,20:13:11.000,143,11113386,-795,0,1716408790,12807.045909689994,56.042627369999536,54363.54347016001 2024-05-22,20:13:12.000,143,11113374,-795,0,1716408791,12807.1200091,56.03557824000018,54363.550457280006 2024-05-22,20:13:13.000,143,11113362,-795,0,1716408792,12807.13348171999,56.0144308500021,54363.56443152 2024-05-22,20:13:14.000,143,11113436,-795,0,1716408793,12807.207581129995,56.02147998000146,54363.63430272 2024-05-22,20:13:15.000,143,11113439,-795,0,1716408794,12807.26147161,55.97918519999803,54363.67622544 2024-05-22,20:13:16.000,143,11113415,-795,0,1716408795,12807.26147161,56.00033259000338,54363.56443152 2024-05-22,20:13:17.000,143,11113370,-795,0,1716408796,12807.288416849995,55.97213606999867,54363.599367120005 2024-05-22,20:13:18.000,143,11113407,-795,0,1716408797,12807.29515315999,55.95098868000059,54363.70417392 2024-05-22,20:13:19.000,143,11113350,-795,0,1716408798,12807.39619780999,55.97213606999867,54363.84391632 2024-05-22,20:13:20.000,143,11113379,-795,0,1716408799,12807.39619780999,55.95098868000059,54363.78103224 2024-05-22,20:13:21.000,143,11113427,-795,0,1716408800,12807.40293412,55.922792160003155,54363.62032848001 2024-05-22,20:13:22.000,143,11113368,-795,0,1716408801,12807.409670429995,55.9016447699978,54363.718148160006 2024-05-22,20:13:23.000,143,11113396,-715,0,1716408802,12807.44335198,55.922792160003155,54363.82994208001 2024-05-22,20:13:24.000,143,11113395,-795,0,1716408803,12807.470297219996,55.89459563999844,54363.8019936 2024-05-22,20:13:25.000,143,11113375,-795,0,1716408804,12807.429879359996,55.915743030003796,54363.7321224 2024-05-22,20:13:26.000,143,11113398,-795,0,1716408805,12807.429879359996,55.9016447699978,54363.69019968001 2024-05-22,20:13:27.000,143,11113336,-795,0,1716408806,12807.47703352999,55.85934999000165,54363.79500648 2024-05-22,20:13:28.000,143,11113389,-795,0,1716408807,12807.517451389991,55.915743030003796,54363.74609664 2024-05-22,20:13:29.000,143,11113415,-795,0,1716408808,12807.537660319991,55.84525173000293,54363.74609664 2024-05-22,20:13:30.000,143,11113379,-795,0,1716408809,12807.537660319991,55.88754650999908,54363.68321256 2024-05-22,20:13:31.000,143,11113406,-795,0,1716408810,12807.510715079996,55.82410434000485,54363.73910952001 2024-05-22,20:13:32.000,143,11113413,-795,0,1716408811,12807.54439663,55.880497379999724,54363.63430272 2024-05-22,20:13:33.000,143,11113408,-795,0,1716408812,12807.692595449997,55.85230086000229,54363.864877680004 2024-05-22,20:13:34.000,143,11113377,-795,0,1716408813,12807.672386519997,55.817055209998216,54363.85789056001 2024-05-22,20:13:35.000,143,11113370,-795,0,1716408814,12807.712804379997,55.77476043000206,54363.84391632 2024-05-22,20:13:36.000,143,11113354,-795,0,1716408815,12807.766694860002,55.85230086000229,54363.78801936001 2024-05-22,20:13:37.000,143,11113463,-795,0,1716408816,12807.726277000002,55.78885869000078,54363.74609664 2024-05-22,20:13:38.000,143,11113436,-795,0,1716408817,12807.759958549992,55.73246564999863,54363.718148160006 2024-05-22,20:13:39.000,143,11113429,-795,0,1716408818,12807.840794269992,55.71131826000055,54363.85090344 2024-05-22,20:13:40.000,143,11113393,-795,0,1716408819,12807.847530580002,55.8029569499995,54363.84391632 2024-05-22,20:13:41.000,143,11113423,-795,0,1716408820,12807.867739510002,55.71836738999991,54363.864877680004 2024-05-22,20:13:42.000,143,11113406,-795,0,1716408821,12807.921629989993,55.704269130001194,54363.8019936 2024-05-22,20:13:43.000,143,11113313,-795,0,1716408822,12808.002465709993,55.67607261000376,54364.02558144001 2024-05-22,20:13:44.000,143,11113389,-795,0,1716408823,12807.995729399998,55.683121740003116,54363.8718648 2024-05-22,20:13:45.000,143,11113397,-795,0,1716408824,12808.036147259998,55.66197434999776,54363.96269736 2024-05-22,20:13:46.000,143,11113446,-795,0,1716408825,12807.962047849993,55.654925219998404,54363.836929200006 2024-05-22,20:13:47.000,143,11113431,-795,0,1716408826,12808.002465709993,55.60558131000289,54363.82295496 2024-05-22,20:13:48.000,143,11113401,-795,0,1716408827,12808.063092499993,55.58443392000481,54363.96269736 2024-05-22,20:13:49.000,143,11113418,-795,0,1716408828,12808.090037739988,55.54213914000138,54364.0814784 2024-05-22,20:13:50.000,143,11113437,-795,0,1716408829,12808.096774049998,55.513942620003945,54364.07449128001 2024-05-22,20:13:51.000,143,11113421,-795,0,1716408830,12808.090037739988,55.471647840000514,54364.06051704 2024-05-22,20:13:52.000,143,11113370,-795,0,1716408831,12808.002465709993,55.457549580001796,54363.92776176001 2024-05-22,20:13:53.000,143,11113332,-795,0,1716408832,12808.036147259998,55.37296002000221,54363.99763296001 2024-05-22,20:13:54.000,143,11113426,-795,0,1716408833,12808.056356189998,55.36591089000285,54364.053529920006 2024-05-22,20:13:55.000,143,11113440,-795,0,1716408834,12808.042883569993,55.3095178500007,54364.102439760005 2024-05-22,20:13:56.000,143,11113414,-795,0,1716408835,12807.975520469998,55.31656698000006,54363.99064584 2024-05-22,20:13:57.000,143,11113426,-795,0,1716408836,12807.995729399998,55.2108300300024,54364.03955568 2024-05-22,20:13:58.000,143,11113420,-795,0,1716408837,12807.955311539998,55.21787916000176,54364.004620080006 2024-05-22,20:13:59.000,143,11113357,-675,0,1716408838,12807.995729399998,55.14033873000153,54364.116414 2024-05-22,20:14:00.000,143,11113352,-795,0,1716408839,12807.921629989993,55.14033873000153,54364.053529920006 2024-05-22,20:14:01.000,143,11113401,-795,0,1716408840,12807.914893679997,55.069847430000664,54363.96269736 2024-05-22,20:14:02.000,143,11113397,-795,0,1716408841,12807.800376409992,55.09099481999874,54363.941736 2024-05-22,20:14:03.000,143,11113434,-795,0,1716408842,12807.786903790002,55.02755265000451,54364.032568560004 2024-05-22,20:14:04.000,143,11113401,-795,0,1716408843,12807.780167479992,55.04165091000323,54364.06750416 2024-05-22,20:14:05.000,143,11113436,-795,0,1716408844,12807.746485930002,54.97115961000236,54363.92776176001 2024-05-22,20:14:06.000,143,11113394,-795,0,1716408845,12807.679122829992,54.964110480003,54363.84391632 2024-05-22,20:14:07.000,143,11113417,-795,0,1716408846,12807.672386519997,54.93591395999829,54363.97667160001 2024-05-22,20:14:08.000,143,11113371,-795,0,1716408847,12807.605023420001,54.95001222000428,54363.885839040006 2024-05-22,20:14:09.000,143,11113388,-795,0,1716408848,12807.584814490001,54.92886482999893,54363.89981328 2024-05-22,20:14:10.000,143,11113426,-795,0,1716408849,12807.50397877,54.92886482999893,54363.80898072001 2024-05-22,20:14:11.000,143,11113365,-795,0,1716408850,12807.429879359996,54.8654226600047,54363.72513528 2024-05-22,20:14:12.000,143,11113425,-795,0,1716408851,12807.37598887999,54.90771744000085,54363.66225120001 2024-05-22,20:14:13.000,143,11113442,-795,0,1716408852,12807.45682459999,54.91476657000021,54363.941736 2024-05-22,20:14:14.000,143,11113411,-795,0,1716408853,12807.45682459999,54.89361918000213,54363.885839040006 2024-05-22,20:14:15.000,143,11113436,-795,0,1716408854,12807.42314305,54.8513243999987,54363.84391632 2024-05-22,20:14:16.000,143,11113441,-795,0,1716408855,12807.27494422999,54.823127880001266,54363.65526408 2024-05-22,20:14:17.000,143,11113409,-795,0,1716408856,12807.26147161,54.7173909300036,54363.648276960004 2024-05-22,20:14:18.000,143,11113423,-795,0,1716408857,12807.26147161,54.604604849999305,54363.66225120001 2024-05-22,20:14:19.000,143,11113411,-795,0,1716408858,12807.33557101999,54.421327470001415,54363.63430272 2024-05-22,20:14:20.000,143,11113411,-795,0,1716408859,12807.510715079996,54.39313095000398,54363.58539288 2024-05-22,20:14:21.000,143,11113379,-795,0,1716408860,12807.618496039991,54.4072292100027,54363.59238000001 2024-05-22,20:14:22.000,143,11113444,-795,0,1716408861,12807.733013309997,54.56935920000251,54363.5574444 2024-05-22,20:14:23.000,143,11113396,-795,0,1716408862,12807.726277000002,54.72444006000296,54363.718148160006 2024-05-22,20:14:24.000,143,11113402,-795,0,1716408863,12807.5241877,54.85837352999806,54363.65526408 2024-05-22,20:14:25.000,143,11113395,-795,0,1716408864,12807.43661566999,54.8654226600047,54363.697186800004 2024-05-22,20:14:26.000,143,11113394,-795,0,1716408865,12807.30188947,54.90066831000149,54363.6273156 2024-05-22,20:14:27.000,143,11113409,-795,0,1716408866,12807.17389957999,54.872471790004056,54363.648276960004 2024-05-22,20:14:28.000,143,11113445,-795,0,1716408867,12807.18063589,54.879520920003415,54363.767058000005 2024-05-22,20:14:29.000,143,11113371,-795,0,1716408868,12807.059382309999,54.823127880001266,54363.85090344 2024-05-22,20:14:30.000,143,11113427,-795,0,1716408869,12807.03243706999,54.80198049000319,54363.85789056001 2024-05-22,20:14:31.000,143,11113371,-795,0,1716408870,12806.850556699988,54.73853832000168,54363.70417392 2024-05-22,20:14:32.000,143,11113425,-795,0,1716408871,12806.816875149998,54.73148919000232,54363.75308376 2024-05-22,20:14:33.000,143,11113431,-795,0,1716408872,12806.796666219998,54.68919440999889,54363.815967840004 2024-05-22,20:14:34.000,143,11113451,-795,0,1716408873,12806.729303120002,54.653948760002095,54363.76007088001 2024-05-22,20:14:35.000,143,11113443,-795,0,1716408874,12806.688885260002,54.61870310999802,54363.815967840004 2024-05-22,20:14:36.000,143,11113434,-795,0,1716408875,12806.675412639997,54.63985050000338,54363.95571024001 2024-05-22,20:14:37.000,143,11113444,-795,0,1716408876,12806.641731089992,54.5411626799978,54363.92776176001 2024-05-22,20:14:38.000,143,11113419,-795,0,1716408877,12806.581104299992,54.53411354999844,54363.864877680004 2024-05-22,20:14:39.000,143,11113413,-795,0,1716408878,12806.432905479996,54.53411354999844,54363.80898072001 2024-05-22,20:14:40.000,143,11113400,-795,0,1716408879,12806.446378100001,54.55526094000379,54363.864877680004 2024-05-22,20:14:41.000,143,11113402,-795,0,1716408880,12806.352069759996,54.5411626799978,54363.8019936 2024-05-22,20:14:42.000,143,11113439,-795,0,1716408881,12806.2442888,54.54821181000443,54363.75308376 2024-05-22,20:14:43.000,143,11113431,-795,0,1716408882,12806.21734355999,54.57640833000187,54363.836929200006 2024-05-22,20:14:44.000,143,11113426,-795,0,1716408883,12806.190398319995,54.57640833000187,54363.89981328 2024-05-22,20:14:45.000,143,11113460,-795,0,1716408884,12806.17692569999,54.54821181000443,54363.95571024001 2024-05-22,20:14:46.000,143,11113427,-795,0,1716408885,12806.028726879995,54.611653979998664,54363.767058000005 2024-05-22,20:14:47.000,143,11113370,-795,0,1716408886,12805.968100089995,54.58345746000123,54363.67622544 2024-05-22,20:14:48.000,143,11113413,-795,0,1716408887,12805.93441853999,54.61870310999802,54363.7321224 2024-05-22,20:14:49.000,143,11113371,-795,0,1716408888,12805.860319129999,54.611653979998664,54363.69019968001 2024-05-22,20:14:50.000,143,11113416,-795,0,1716408889,12805.786219719994,54.660997890001454,54363.697186800004 2024-05-22,20:14:51.000,143,11113435,-795,0,1716408890,12805.691911379989,54.63280137000402,54363.62032848001 2024-05-22,20:14:52.000,143,11113418,-795,0,1716408891,12805.631284589988,54.653948760002095,54363.65526408 2024-05-22,20:14:53.000,143,11113385,-795,0,1716408892,12805.644757209993,54.653948760002095,54363.7321224 2024-05-22,20:14:54.000,143,11113422,-795,0,1716408893,12805.563921489993,54.604604849999305,54363.76007088001 2024-05-22,20:14:55.000,143,11113468,-795,0,1716408894,12805.462876839993,54.59050659000059,54363.69019968001 2024-05-22,20:14:56.000,143,11113444,-795,0,1716408895,12805.348359570002,54.63985050000338,54363.6273156 2024-05-22,20:14:57.000,143,11113415,-795,0,1716408896,12805.348359570002,54.63280137000402,54363.61334136 2024-05-22,20:14:58.000,143,11113415,-795,0,1716408897,12805.267523850001,54.63985050000338,54363.718148160006 2024-05-22,20:14:59.000,143,11113440,-795,0,1716408898,12805.153006579996,54.61870310999802,54363.69019968001 2024-05-22,20:15:00.000,143,11113408,-795,0,1716408899,12805.153006579996,54.660997890001454,54363.697186800004 2024-05-22,20:15:01.000,143,11113426,-795,0,1716408900,12805.051961929996,54.646899630002736,54363.648276960004 2024-05-22,20:15:02.000,143,11113437,-795,0,1716408901,12804.88355418,54.646899630002736,54363.501547440006 2024-05-22,20:15:03.000,143,11113390,-795,0,1716408902,12804.9643899,54.68214527999953,54363.718148160006 2024-05-22,20:15:04.000,143,11113441,-795,0,1716408903,12804.86334525,54.660997890001454,54363.718148160006 2024-05-22,20:15:05.000,143,11113393,-795,0,1716408904,12804.849872629995,54.660997890001454,54363.697186800004 2024-05-22,20:15:06.000,143,11113467,-795,0,1716408905,12804.769036909995,54.68214527999953,54363.75308376 2024-05-22,20:15:07.000,143,11113432,-795,0,1716408906,12804.67472856999,54.68919440999889,54363.68321256 2024-05-22,20:15:08.000,143,11113434,-795,0,1716408907,12804.63431070999,54.73148919000232,54363.61334136 2024-05-22,20:15:09.000,143,11113429,-795,0,1716408908,12804.68146488,54.7173909300036,54363.73910952001 2024-05-22,20:15:10.000,143,11113454,-795,0,1716408909,12804.63431070999,54.72444006000296,54363.71116104001 2024-05-22,20:15:11.000,143,11113436,-795,0,1716408910,12804.65451963999,54.73853832000168,54363.63430272 2024-05-22,20:15:12.000,143,11113428,-795,0,1716408911,12804.533266059989,54.7526365800004,54363.64128984001 2024-05-22,20:15:13.000,143,11113431,-795,0,1716408912,12804.519793439998,54.68919440999889,54363.46661184 2024-05-22,20:15:14.000,143,11113464,-795,0,1716408913,12804.513057129989,54.78788223000447,54363.46661184 2024-05-22,20:15:15.000,143,11113398,-795,0,1716408914,12804.560211299999,54.74558745000104,54363.52250880001 2024-05-22,20:15:16.000,143,11113472,-795,0,1716408915,12804.465902959993,54.73148919000232,54363.361805040004 2024-05-22,20:15:17.000,143,11113430,-795,0,1716408916,12804.465902959993,54.710341800004244,54363.3478308 2024-05-22,20:15:18.000,143,11113471,-795,0,1716408917,12804.553474989989,54.69624353999825,54363.50853456 2024-05-22,20:15:19.000,143,11113386,-795,0,1716408918,12804.587156539994,54.69624353999825,54363.52250880001 2024-05-22,20:15:20.000,143,11113438,-795,0,1716408919,12804.486111889993,54.66804702000081,54363.38975352 2024-05-22,20:15:21.000,143,11113462,-795,0,1716408920,12804.486111889993,54.646899630002736,54363.382766400005 2024-05-22,20:15:22.000,143,11113439,-795,0,1716408921,12804.465902959993,54.660997890001454,54363.40372776001 2024-05-22,20:15:23.000,143,11113423,-795,0,1716408922,12804.472639269989,54.660997890001454,54363.43866336 2024-05-22,20:15:24.000,143,11113473,-795,0,1716408923,12804.492848199989,54.646899630002736,54363.51552168 2024-05-22,20:15:25.000,143,11113420,-795,0,1716408924,12804.432221409988,54.646899630002736,54363.480586080004 2024-05-22,20:15:26.000,143,11113466,-795,0,1716408925,12804.391803549988,54.66804702000081,54363.529495920004 2024-05-22,20:15:27.000,143,11113408,-795,0,1716408926,12804.358121999998,54.69624353999825,54363.38975352 2024-05-22,20:15:28.000,143,11113388,-795,0,1716408927,12804.297495209998,54.703292670004885,54363.34084368 2024-05-22,20:15:29.000,143,11113414,-795,0,1716408928,12804.277286279997,54.74558745000104,54363.2779596 2024-05-22,20:15:30.000,143,11113408,-795,0,1716408929,12804.223395799992,54.74558745000104,54363.382766400005 2024-05-22,20:15:31.000,143,11113413,-795,0,1716408930,12804.149296390002,54.7526365800004,54363.22206264 2024-05-22,20:15:32.000,143,11113348,-795,0,1716408931,12804.088669600002,54.773783969998476,54363.22206264 2024-05-22,20:15:33.000,143,11113409,-795,0,1716408932,12804.001097569992,54.837226139999984,54363.15917856001 2024-05-22,20:15:34.000,143,11113453,-795,0,1716408933,12803.953943399996,54.81607875000191,54363.06834600001 2024-05-22,20:15:35.000,143,11113415,-795,0,1716408934,12803.940470779991,54.84427526999934,54363.25001112 2024-05-22,20:15:36.000,143,11113401,-795,0,1716408935,12803.8865803,54.81607875000191,54363.29892096 2024-05-22,20:15:37.000,143,11113444,-795,0,1716408936,12803.90678923,54.85837352999806,54363.2779596 2024-05-22,20:15:38.000,143,11113425,-795,0,1716408937,12803.812480889996,54.8513243999987,54363.29193384 2024-05-22,20:15:39.000,143,11113415,-795,0,1716408938,12803.74511779,54.8654226600047,54363.1731528 2024-05-22,20:15:40.000,143,11113423,-795,0,1716408939,12803.72490886,54.84427526999934,54363.20110128 2024-05-22,20:15:41.000,143,11113431,-795,0,1716408940,12803.62386421,54.85837352999806,54363.194114160004 2024-05-22,20:15:42.000,143,11113433,-795,0,1716408941,12803.60365528,54.80902962000255,54363.215075520005 2024-05-22,20:15:43.000,143,11113397,-795,0,1716408942,12803.58344635,54.84427526999934,54363.22904976 2024-05-22,20:15:44.000,143,11113368,-795,0,1716408943,12803.50261063,54.81607875000191,54363.1731528 2024-05-22,20:15:45.000,143,11113432,-795,0,1716408944,12803.448720149994,54.773783969998476,54363.18013992 2024-05-22,20:15:46.000,143,11113419,-795,0,1716408945,12803.374620739989,54.72444006000296,54363.194114160004 2024-05-22,20:15:47.000,143,11113429,-795,0,1716408946,12803.280312399998,54.703292670004885,54363.1032816 2024-05-22,20:15:48.000,143,11113449,-795,0,1716408947,12803.239894539998,54.67509615000017,54363.15917856001 2024-05-22,20:15:49.000,143,11113392,-795,0,1716408948,12803.266839779993,54.68214527999953,54363.145204320004 2024-05-22,20:15:50.000,143,11113411,-795,0,1716408949,12803.152322509988,54.653948760002095,54363.15917856001 2024-05-22,20:15:51.000,143,11113382,-795,0,1716408950,12803.084959409993,54.63985050000338,54363.1032816 2024-05-22,20:15:52.000,143,11113410,-795,0,1716408951,12803.010860000002,54.63280137000402,54362.95655208 2024-05-22,20:15:53.000,143,11113400,-795,0,1716408952,12803.031068930002,54.63985050000338,54363.01244904 2024-05-22,20:15:54.000,143,11113437,-795,0,1716408953,12803.010860000002,54.646899630002736,54362.98450056 2024-05-22,20:15:55.000,143,11113412,-795,0,1716408954,12802.950233210002,54.66804702000081,54363.06135888 2024-05-22,20:15:56.000,143,11113469,-795,0,1716408955,12802.896342729997,54.68919440999889,54362.90764224 2024-05-22,20:15:57.000,143,11113441,-795,0,1716408956,12802.930024280002,54.7173909300036,54363.04039752001 2024-05-22,20:15:58.000,143,11113436,-795,0,1716408957,12802.956969519997,54.780833099997835,54363.08930736001 2024-05-22,20:15:59.000,143,11113405,-795,0,1716408958,12802.903079039992,54.81607875000191,54363.0334104 2024-05-22,20:16:00.000,143,11113401,-795,0,1716408959,12802.903079039992,54.90771744000085,54362.95655208 2024-05-22,20:16:01.000,143,11113449,-795,0,1716408960,12802.896342729997,54.92886482999893,54362.86571952 2024-05-22,20:16:02.000,143,11113420,-795,0,1716408961,12802.903079039992,55.020503519997874,54362.84475816 2024-05-22,20:16:03.000,143,11113444,-795,0,1716408962,12802.977178449997,55.07689656000002,54362.95655208 2024-05-22,20:16:04.000,143,11113469,-795,0,1716408963,12802.977178449997,55.14738786000089,54362.9635392 2024-05-22,20:16:05.000,143,11113424,-795,0,1716408964,12802.963705829992,55.2108300300024,54362.9635392 2024-05-22,20:16:06.000,143,11113444,-795,0,1716408965,12802.983914759992,55.25312480999855,54362.92161648001 2024-05-22,20:16:07.000,143,11113396,-795,0,1716408966,12802.990651070002,55.32361610999942,54362.87270664001 2024-05-22,20:16:08.000,143,11113389,-755,0,1716408967,12803.024332619992,55.40115653999965,54362.893668 2024-05-22,20:16:09.000,143,11113404,-795,0,1716408968,12802.977178449997,55.43640219000372,54362.82379680001 2024-05-22,20:16:10.000,143,11113430,-795,0,1716408969,12802.889606420002,55.48574609999923,54362.52335064 2024-05-22,20:16:11.000,143,11113419,-795,0,1716408970,12802.963705829992,55.49279522999859,54362.73995136 2024-05-22,20:16:12.000,143,11113419,-795,0,1716408971,12802.970442140002,55.48574609999923,54362.7888612 2024-05-22,20:16:13.000,143,11113210,-795,0,1716408972,12802.990651070002,55.48574609999923,54362.7888612 2024-05-22,20:16:14.000,143,11113443,-795,0,1716408973,12802.876133799997,55.513942620003945,54362.663093040006 2024-05-22,20:16:15.000,143,11113459,-795,0,1716408974,12802.936760589997,55.44345132000308,54362.70501576001 2024-05-22,20:16:16.000,143,11113424,-795,0,1716408975,12802.849188560001,55.45050045000244,54362.5792476 2024-05-22,20:16:17.000,143,11113401,-795,0,1716408976,12802.835715939997,55.36591089000285,54362.69104152 2024-05-22,20:16:18.000,143,11113451,-795,0,1716408977,12802.849188560001,55.33771436999814,54362.663093040006 2024-05-22,20:16:19.000,143,11113437,-795,0,1716408978,12802.754880219996,55.295419590001984,54362.72597712 2024-05-22,20:16:20.000,143,11113428,-795,0,1716408979,12802.700989739991,55.26722307000455,54362.607196079996 2024-05-22,20:16:21.000,143,11113436,-795,0,1716408980,12802.66730819,55.19673177000368,54362.642131680004 2024-05-22,20:16:22.000,143,11113410,-795,0,1716408981,12802.62689033,55.15443699000025,54362.544312000005 2024-05-22,20:16:23.000,143,11113410,-795,0,1716408982,12802.57973615999,55.112142210004095,54362.63514456001 2024-05-22,20:16:24.000,143,11113375,-795,0,1716408983,12802.51910936999,55.09099481999874,54362.5093764 2024-05-22,20:16:25.000,143,11113461,-795,0,1716408984,12802.52584568,55.062798300001305,54362.544312000005 2024-05-22,20:16:26.000,143,11113421,-795,0,1716408985,12802.451746269995,55.048700040002586,54362.53732488001 2024-05-22,20:16:27.000,143,11113449,-795,0,1716408986,12802.411328409995,55.062798300001305,54362.5093764 2024-05-22,20:16:28.000,143,11113405,-795,0,1716408987,12802.41806471999,55.09099481999874,54362.57226048 2024-05-22,20:16:29.000,143,11113439,-795,0,1716408988,12802.411328409995,55.13328960000217,54362.62815744 2024-05-22,20:16:30.000,143,11113440,-795,0,1716408989,12802.43827364999,55.14738786000089,54362.642131680004 2024-05-22,20:16:31.000,143,11113509,-795,0,1716408990,12802.45848257999,55.15443699000025,54362.67706728 2024-05-22,20:16:32.000,143,11113433,-795,0,1716408991,12802.38438317,55.26017393999791,54362.439505199996 2024-05-22,20:16:33.000,143,11113439,-795,0,1716408992,12802.4045921,55.27427220000391,54362.50238928 2024-05-22,20:16:34.000,143,11113453,-795,0,1716408993,12802.451746269995,55.35181263000413,54362.51636352001 2024-05-22,20:16:35.000,143,11113450,-795,0,1716408994,12802.431537339995,55.39410741000029,54362.495402160006 2024-05-22,20:16:36.000,143,11113423,-795,0,1716408995,12802.46521889,55.471647840000514,54362.44649232001 2024-05-22,20:16:37.000,143,11113442,-795,0,1716408996,12802.411328409995,55.48574609999923,54362.41155672 2024-05-22,20:16:38.000,143,11113426,-795,0,1716408997,12802.451746269995,55.54918827000074,54362.57226048 2024-05-22,20:16:39.000,143,11113463,-795,0,1716408998,12802.44500996,55.520991750003304,54362.45347944 2024-05-22,20:16:40.000,143,11113379,-795,0,1716408999,12802.431537339995,55.57033565999882,54362.39059536 2024-05-22,20:16:41.000,143,11113431,-795,0,1716409000,12802.370910549995,55.59148305000417,54362.327711280006 2024-05-22,20:16:42.000,143,11113433,-795,0,1716409001,12802.37764685999,55.61263044000225,54362.29277568 2024-05-22,20:16:43.000,143,11113422,-795,0,1716409002,12802.38438317,55.647876089999045,54362.28578856 2024-05-22,20:16:44.000,143,11113445,-795,0,1716409003,12802.38438317,55.67607261000376,54362.36963400001 2024-05-22,20:16:45.000,143,11113431,-795,0,1716409004,12802.39785578999,55.654925219998404,54362.31373704 2024-05-22,20:16:46.000,143,11113419,-795,0,1716409005,12802.35743792999,55.690170870002476,54362.29277568 2024-05-22,20:16:47.000,143,11113421,-795,0,1716409006,12802.38438317,55.654925219998404,54362.3346984 2024-05-22,20:16:48.000,143,11113433,-795,0,1716409007,12802.32375638,55.71836738999991,54362.27880144001 2024-05-22,20:16:49.000,143,11113377,-795,0,1716409008,12802.21597541999,55.753613040003984,54362.07617496 2024-05-22,20:16:50.000,143,11113435,-795,0,1716409009,12802.30354745,55.78885869000078,54362.18098176001 2024-05-22,20:16:51.000,143,11113424,-795,0,1716409010,12802.310283759994,55.79590782000014,54362.041239360005 2024-05-22,20:16:52.000,143,11113422,-795,0,1716409011,12802.310283759994,55.84525173000293,54362.0552136 2024-05-22,20:16:53.000,143,11113465,-795,0,1716409012,12802.38438317,55.873448250000365,54362.22290448 2024-05-22,20:16:54.000,143,11113440,-795,0,1716409013,12802.43827364999,55.93689042000187,54362.18098176001 2024-05-22,20:16:55.000,143,11113385,-795,0,1716409014,12802.50563675,55.97918519999803,54362.14604616 2024-05-22,20:16:56.000,143,11113415,-795,0,1716409015,12802.471955199995,56.03557824000018,54362.03425224001 2024-05-22,20:16:57.000,143,11113405,-795,0,1716409016,12802.572999849996,56.06377476000489,54362.0552136 2024-05-22,20:16:58.000,143,11113422,-795,0,1716409017,12802.640362949991,56.13426605999848,54362.04822648 2024-05-22,20:16:59.000,143,11113387,-795,0,1716409018,12802.680780809991,56.19770822999999,54362.0552136 2024-05-22,20:17:00.000,143,11113407,-795,0,1716409019,12802.721198669991,56.25410127000214,54362.04822648 2024-05-22,20:17:01.000,143,11113402,-795,0,1716409020,12802.768352840001,56.29639604999829,54362.04822648 2024-05-22,20:17:02.000,143,11113428,-795,0,1716409021,12802.822243319992,56.324592570003006,54362.020278 2024-05-22,20:17:03.000,143,11113459,-795,0,1716409022,12802.943496899992,56.338690830001724,54362.13207192001 2024-05-22,20:17:04.000,143,11113386,-795,0,1716409023,12802.943496899992,56.40213300000323,54362.16700752 2024-05-22,20:17:05.000,143,11113409,-795,0,1716409024,12802.990651070002,56.43032952000067,54362.15303328001 2024-05-22,20:17:06.000,143,11113416,-795,0,1716409025,12802.983914759992,56.44442777999939,54362.15303328001 2024-05-22,20:17:07.000,143,11113442,-795,0,1716409026,12802.950233210002,56.46557517000474,54362.08316208001 2024-05-22,20:17:08.000,143,11113429,-795,0,1716409027,12802.963705829992,56.48672256000282,54361.992329520006 2024-05-22,20:17:09.000,143,11113422,-795,0,1716409028,12803.051277860002,56.451476909998746,54362.22290448 2024-05-22,20:17:10.000,143,11113462,-795,0,1716409029,12803.084959409993,56.44442777999939,54362.306749920004 2024-05-22,20:17:11.000,143,11113445,-795,0,1716409030,12803.125377269993,56.39508387000387,54362.29277568 2024-05-22,20:17:12.000,143,11113425,-795,0,1716409031,12803.064750479993,56.42328039000131,54362.21591736 2024-05-22,20:17:13.000,143,11113424,-795,0,1716409032,12803.071486790002,56.38098560999788,54362.14604616 2024-05-22,20:17:14.000,143,11113464,-795,0,1716409033,12803.031068930002,56.37393647999852,54362.208930240005 2024-05-22,20:17:15.000,143,11113412,-795,0,1716409034,12803.017596309997,56.34573996000108,54362.11809768 2024-05-22,20:17:16.000,143,11113445,-795,0,1716409035,12803.078223099998,56.40918213000259,54362.27880144001 2024-05-22,20:17:17.000,143,11113445,-795,0,1716409036,12803.091695720002,56.35278909000044,54362.29277568 2024-05-22,20:17:18.000,143,11113470,-795,0,1716409037,12803.058014169997,56.338690830001724,54362.21591736 2024-05-22,20:17:19.000,143,11113409,-795,0,1716409038,12803.132113580003,56.34573996000108,54362.306749920004 2024-05-22,20:17:20.000,143,11113436,-795,0,1716409039,12803.138849889998,56.34573996000108,54362.23687872 2024-05-22,20:17:21.000,143,11113456,-795,0,1716409040,12803.159058819998,56.324592570003006,54362.28578856 2024-05-22,20:17:22.000,143,11113441,-795,0,1716409041,12803.186004059993,56.34573996000108,54362.17399464 2024-05-22,20:17:23.000,143,11113427,-795,0,1716409042,12803.138849889998,56.31049431000429,54362.139059040004 2024-05-22,20:17:24.000,143,11113423,-795,0,1716409043,12803.206212989993,56.36688734999916,54362.29976280001 2024-05-22,20:17:25.000,143,11113454,-795,0,1716409044,12803.300521329998,56.3598382199998,54362.34867264001 2024-05-22,20:17:26.000,143,11113456,-795,0,1716409045,12803.246630849993,56.36688734999916,54362.32072416001 2024-05-22,20:17:27.000,143,11113469,-795,0,1716409046,12803.374620739989,56.37393647999852,54362.36264688 2024-05-22,20:17:28.000,143,11113436,-795,0,1716409047,12803.347675499994,56.4726243000041,54362.21591736 2024-05-22,20:17:29.000,143,11113477,-795,0,1716409048,12803.39482966999,56.458526039998105,54362.257840080005 2024-05-22,20:17:30.000,143,11113456,-795,0,1716409049,12803.41503859999,56.49377169000218,54362.24386584 2024-05-22,20:17:31.000,143,11113398,-795,0,1716409050,12803.4824017,56.44442777999939,54362.22290448 2024-05-22,20:17:32.000,143,11113450,-795,0,1716409051,12803.52281956,56.500820820001536,54362.22989160001 2024-05-22,20:17:33.000,143,11113451,-795,0,1716409052,12803.650809449995,56.53606646999833,54362.35565976 2024-05-22,20:17:34.000,143,11113431,-795,0,1716409053,12803.671018379995,56.550164730004326,54362.39059536 2024-05-22,20:17:35.000,143,11113472,-795,0,1716409054,12803.731645169995,56.564262990003044,54362.39758248001 2024-05-22,20:17:36.000,143,11113446,-795,0,1716409055,12803.72490886,56.59950863999984,54362.18796888 2024-05-22,20:17:37.000,143,11113420,-795,0,1716409056,12803.772063029995,56.66999994000071,54362.271814319996 2024-05-22,20:17:38.000,143,11113474,-795,0,1716409057,12803.832689819996,56.691147329998785,54362.34867264001 2024-05-22,20:17:39.000,143,11113447,-795,0,1716409058,12803.84616244,56.684098199999426,54362.34867264001 2024-05-22,20:17:40.000,143,11113465,-795,0,1716409059,12803.926998160001,56.740491240001575,54362.34867264001 2024-05-22,20:17:41.000,143,11113465,-795,0,1716409060,12803.967416020001,56.76163862999965,54362.257840080005 2024-05-22,20:17:42.000,143,11113477,-795,0,1716409061,12804.001097569992,56.75458950000029,54362.28578856 2024-05-22,20:17:43.000,143,11113436,-795,0,1716409062,12804.068460670002,56.70524559000478,54362.41155672 2024-05-22,20:17:44.000,143,11113446,-795,0,1716409063,12804.034779119997,56.71229472000414,54362.439505199996 2024-05-22,20:17:45.000,143,11113483,-795,0,1716409064,12804.088669600002,56.684098199999426,54362.41155672 2024-05-22,20:17:46.000,143,11113450,-755,0,1716409065,12803.960679709991,56.7193438500035,54362.29277568 2024-05-22,20:17:47.000,143,11113426,-795,0,1716409066,12803.994361259996,56.691147329998785,54362.41155672 2024-05-22,20:17:48.000,143,11113426,-795,0,1716409067,12803.987624950001,56.71229472000414,54362.44649232001 2024-05-22,20:17:49.000,143,11113493,-795,0,1716409068,12803.960679709991,56.684098199999426,54362.31373704 2024-05-22,20:17:50.000,143,11113471,-795,0,1716409069,12804.075196979997,56.684098199999426,54362.58623472001 2024-05-22,20:17:51.000,143,11113442,-795,0,1716409070,12804.061724359992,56.71229472000414,54362.53732488001 2024-05-22,20:17:52.000,143,11113464,-795,0,1716409071,12804.007833880001,56.76163862999965,54362.48841504001 2024-05-22,20:17:53.000,143,11113448,-795,0,1716409072,12804.129087460002,56.747540370000934,54362.46745368001 2024-05-22,20:17:54.000,143,11113434,-795,0,1716409073,12804.156032699997,56.77573688999837,54362.593221840005 2024-05-22,20:17:55.000,143,11113412,-795,0,1716409074,12804.203186869992,56.77573688999837,54362.593221840005 2024-05-22,20:17:56.000,143,11113436,-795,0,1716409075,12804.162769009992,56.82508080000116,54362.544312000005 2024-05-22,20:17:57.000,143,11113445,-795,0,1716409076,12804.169505320002,56.8180316700018,54362.46745368001 2024-05-22,20:17:58.000,143,11113480,-795,0,1716409077,12804.230132110002,56.83917905999988,54362.62815744 2024-05-22,20:17:59.000,143,11113427,-795,0,1716409078,12804.310967830002,56.8532773199986,54362.65610592001 2024-05-22,20:18:10.000,143,11113434,-795,0,1716409089,12804.257077349997,56.78278601999773,54362.67706728 2024-05-22,20:18:11.000,143,11113425,-795,0,1716409090,12804.324440449993,56.78278601999773,54362.67706728 2024-05-22,20:18:12.000,143,11113437,-795,0,1716409091,12804.304231519993,56.82508080000116,54362.63514456001 2024-05-22,20:18:13.000,143,11113447,-795,0,1716409092,12804.391803549988,56.796884280003724,54362.74693848 2024-05-22,20:18:14.000,143,11113448,-795,0,1716409093,12804.418748789998,56.83212993000052,54362.82379680001 2024-05-22,20:18:15.000,143,11113431,-795,0,1716409094,12804.452430339988,56.83917905999988,54362.82379680001 2024-05-22,20:18:16.000,143,11113426,-795,0,1716409095,12804.385067239993,56.909670360000746,54362.62815744 2024-05-22,20:18:17.000,143,11113412,-795,0,1716409096,12804.472639269989,56.88852297000267,54362.67008016 2024-05-22,20:18:18.000,143,11113404,-795,0,1716409097,12804.533266059989,56.86737558000459,54362.7888612 2024-05-22,20:18:19.000,143,11113414,-795,0,1716409098,12804.600629159999,56.8532773199986,54362.858732400004 2024-05-22,20:18:20.000,143,11113427,-795,0,1716409099,12804.63431070999,56.87442471000395,54362.91462936 2024-05-22,20:18:21.000,143,11113466,-795,0,1716409100,12804.69493749999,56.86737558000459,54362.879693760005 2024-05-22,20:18:22.000,143,11113449,-795,0,1716409101,12804.728619049994,56.90262123000139,54362.830783920006 2024-05-22,20:18:23.000,143,11113410,-795,0,1716409102,12804.829663699995,56.89557210000203,54362.95655208 2024-05-22,20:18:24.000,143,11113394,-795,0,1716409103,12804.77577321999,56.88852297000267,54362.830783920006 2024-05-22,20:18:25.000,143,11113460,-795,0,1716409104,12804.94418097,56.860326449997956,54363.00546192 2024-05-22,20:18:26.000,143,11113449,-795,0,1716409105,12804.971126209995,56.88852297000267,54363.08232024 2024-05-22,20:18:27.000,143,11113466,-795,0,1716409106,12805.011544069996,56.87442471000395,54363.01244904 2024-05-22,20:18:28.000,143,11113492,-795,0,1716409107,12805.119325029991,56.88852297000267,54363.047384640005 2024-05-22,20:18:29.000,143,11113473,-795,0,1716409108,12805.078907169991,56.87442471000395,54362.98450056 2024-05-22,20:18:30.000,143,11113459,-795,0,1716409109,12805.213633369996,56.860326449997956,54363.25699824001 2024-05-22,20:18:31.000,143,11113403,-795,0,1716409110,12805.307941710002,56.83917905999988,54363.2779596 2024-05-22,20:18:32.000,143,11113441,-795,0,1716409111,12805.301205399992,56.84622818999924,54363.08232024 2024-05-22,20:18:33.000,143,11113445,-795,0,1716409112,12805.321414329992,56.789835150004365,54363.06135888 2024-05-22,20:18:34.000,143,11113431,-795,0,1716409113,12805.361832189992,56.77573688999837,54363.06135888 2024-05-22,20:18:35.000,143,11113469,-795,0,1716409114,12805.361832189992,56.684098199999426,54363.18712704001 2024-05-22,20:18:36.000,143,11113496,-795,0,1716409115,12805.462876839993,56.71229472000414,54363.20110128 2024-05-22,20:18:37.000,143,11113467,-795,0,1716409116,12805.476349459997,56.66999994000071,54363.194114160004 2024-05-22,20:18:38.000,143,11113461,-795,0,1716409117,12805.516767319998,56.64885255000263,54363.12424296 2024-05-22,20:18:39.000,143,11113411,-795,0,1716409118,12805.577394109998,56.57836125000176,54363.25699824001 2024-05-22,20:18:40.000,143,11113440,-795,0,1716409119,12805.530239940003,56.6065577699992,54362.998474800006 2024-05-22,20:18:41.000,143,11113445,-795,0,1716409120,12805.638020899998,56.53606646999833,54363.15219144 2024-05-22,20:18:42.000,143,11113451,-795,0,1716409121,12805.691911379989,56.550164730004326,54363.07533312 2024-05-22,20:18:43.000,143,11113461,-795,0,1716409122,12805.766010789994,56.48672256000282,54363.263985360005 2024-05-22,20:18:44.000,143,11113466,-795,0,1716409123,12805.846846509994,56.49377169000218,54363.263985360005 2024-05-22,20:18:45.000,143,11113461,-795,0,1716409124,12805.867055439994,56.49377169000218,54363.27097248 2024-05-22,20:18:46.000,143,11113468,-795,0,1716409125,12805.99504532999,56.4726243000041,54363.243024 2024-05-22,20:18:47.000,143,11113451,-795,0,1716409126,12806.170189389995,56.36688734999916,54363.29892096 2024-05-22,20:18:48.000,143,11113404,-795,0,1716409127,12806.25776141999,56.25410127000214,54363.20110128 2024-05-22,20:18:49.000,143,11113467,-795,0,1716409128,12806.230816179996,56.14131518999784,54363.18013992 2024-05-22,20:18:50.000,143,11113415,-795,0,1716409129,12806.05567211999,56.20475735999935,54363.215075520005 2024-05-22,20:18:51.000,143,11113475,-795,0,1716409130,12806.089353669995,56.25410127000214,54363.23603688001 2024-05-22,20:18:52.000,143,11113476,-795,0,1716409131,12806.21734355999,56.34573996000108,54363.25699824001 2024-05-22,20:18:53.000,143,11113430,-795,0,1716409132,12806.379014999991,56.30344517999765,54363.46661184 2024-05-22,20:18:54.000,143,11113435,-795,0,1716409133,12806.392487619996,56.331641700002365,54363.40372776001 2024-05-22,20:18:55.000,143,11113471,-795,0,1716409134,12806.446378100001,56.275248660000216,54363.44565048 2024-05-22,20:18:56.000,143,11113441,-675,0,1716409135,12806.432905479996,56.29639604999829,54363.29193384 2024-05-22,20:18:57.000,143,11113532,-795,0,1716409136,12806.527213820002,56.2259047500047,54363.45962472 2024-05-22,20:18:58.000,143,11113454,-795,0,1716409137,12806.507004890002,56.21885561999807,54363.35481792001 2024-05-22,20:18:59.000,143,11113456,-795,0,1716409138,12806.601313229992,56.16951171000255,54363.43866336 2024-05-22,20:19:00.000,143,11113459,-795,0,1716409139,12806.634994779997,56.17656084000191,54363.52250880001 2024-05-22,20:19:01.000,143,11113491,-795,0,1716409140,12806.661940019992,56.12721692999912,54363.4875732 2024-05-22,20:19:02.000,143,11113500,-795,0,1716409141,12806.675412639997,56.14131518999784,54363.51552168 2024-05-22,20:19:03.000,143,11113467,-795,0,1716409142,12806.709094190002,56.07787302000361,54363.57840576 2024-05-22,20:19:04.000,143,11113448,-795,0,1716409143,12806.736039429998,56.12721692999912,54363.6273156 2024-05-22,20:19:05.000,143,11113457,-795,0,1716409144,12806.762984669993,56.056725629998255,54363.62032848001 2024-05-22,20:19:06.000,143,11113493,-795,0,1716409145,12806.776457289998,56.03557824000018,54363.50853456 2024-05-22,20:19:07.000,143,11113463,-795,0,1716409146,12806.783193599993,55.99328346000402,54363.5574444 2024-05-22,20:19:08.000,143,11113453,-795,0,1716409147,12806.722566809993,56.042627369999536,54363.46661184 2024-05-22,20:19:09.000,143,11113475,-795,0,1716409148,12806.911183489989,56.00738172000274,54363.80898072001 2024-05-22,20:19:10.000,143,11113437,-795,0,1716409149,12806.897710869998,55.99328346000402,54363.80898072001 2024-05-22,20:19:11.000,143,11113465,-795,0,1716409150,12806.958337659999,55.95803780999995,54363.82994208001 2024-05-22,20:19:12.000,143,11113433,-795,0,1716409151,12806.917919799998,55.96508693999931,54363.70417392 2024-05-22,20:19:13.000,143,11113470,-795,0,1716409152,12806.958337659999,55.915743030003796,54363.79500648 2024-05-22,20:19:14.000,143,11113451,-795,0,1716409153,12807.018964449999,55.922792160003155,54363.79500648 2024-05-22,20:19:15.000,143,11113455,-795,0,1716409154,12806.978546589999,55.84525173000293,54363.72513528 2024-05-22,20:19:16.000,143,11113451,-795,0,1716409155,12807.012228139989,55.83115347000421,54363.75308376 2024-05-22,20:19:17.000,143,11113457,-795,0,1716409156,12806.992019209989,55.76066217000334,54363.6273156 2024-05-22,20:19:18.000,143,11113451,-795,0,1716409157,12807.11327278999,55.72541651999927,54363.85090344 2024-05-22,20:19:19.000,143,11113499,-795,0,1716409158,12807.15369064999,55.61967957000161,54363.84391632 2024-05-22,20:19:20.000,143,11113480,-795,0,1716409159,12807.09306385999,55.61967957000161,54363.78103224 2024-05-22,20:19:21.000,143,11113439,-795,0,1716409160,12807.11327278999,55.47869696999987,54363.72513528 2024-05-22,20:19:22.000,143,11113448,-795,0,1716409161,12807.079591239999,55.471647840000514,54363.718148160006 2024-05-22,20:19:23.000,143,11113466,-795,0,1716409162,12807.066118619994,55.36591089000285,54363.767058000005 2024-05-22,20:19:24.000,143,11113472,-795,0,1716409163,12807.059382309999,55.30246872000134,54363.669238320006 2024-05-22,20:19:25.000,143,11113478,-795,0,1716409164,12807.19410850999,55.22492829000112,54363.78103224 2024-05-22,20:19:26.000,143,11113481,-795,0,1716409165,12807.17389957999,55.17558437999833,54363.78801936001 2024-05-22,20:19:27.000,143,11113472,-795,0,1716409166,12807.21431743999,55.119191340003454,54363.82295496 2024-05-22,20:19:28.000,143,11113458,-795,0,1716409167,12807.187372199995,55.105093080004735,54363.75308376 2024-05-22,20:19:29.000,143,11113454,-795,0,1716409168,12807.20084482,55.020503519997874,54363.72513528 2024-05-22,20:19:30.000,143,11113465,-795,0,1716409169,12807.18063589,54.97115961000236,54363.67622544 2024-05-22,20:19:31.000,143,11113474,-795,0,1716409170,12807.18063589,54.91476657000021,54363.64128984001 2024-05-22,20:19:32.000,143,11113430,-795,0,1716409171,12807.19410850999,54.90771744000085,54363.6273156 2024-05-22,20:19:33.000,143,11113475,-795,0,1716409172,12807.23452636999,54.872471790004056,54363.70417392 2024-05-22,20:19:34.000,143,11113466,-795,0,1716409173,12807.247998989995,54.837226139999984,54363.78103224 2024-05-22,20:19:35.000,143,11113439,-795,0,1716409174,12807.3220984,54.80198049000319,54363.78103224 2024-05-22,20:19:36.000,143,11113436,-795,0,1716409175,12807.22105375,54.81607875000191,54363.62032848001 2024-05-22,20:19:37.000,143,11113465,-795,0,1716409176,12807.22105375,54.7526365800004,54363.56443152 2024-05-22,20:19:38.000,143,11113432,-795,0,1716409177,12807.25473529999,54.773783969998476,54363.66225120001 2024-05-22,20:19:39.000,143,11113465,-795,0,1716409178,12807.308625779995,54.67509615000017,54363.74609664 2024-05-22,20:19:40.000,143,11113486,-795,0,1716409179,12807.27494422999,54.73853832000168,54363.76007088001 2024-05-22,20:19:41.000,143,11113405,-795,0,1716409180,12807.288416849995,54.611653979998664,54363.7321224 2024-05-22,20:19:42.000,143,11113465,-795,0,1716409181,12807.24126268,54.57640833000187,54363.68321256 2024-05-22,20:19:43.000,143,11113433,-795,0,1716409182,12807.268207919995,54.52706441999908,54363.80898072001 2024-05-22,20:19:44.000,143,11113436,-795,0,1716409183,12807.23452636999,54.470671380004205,54363.70417392 2024-05-22,20:19:45.000,143,11113466,-795,0,1716409184,12807.28168054,54.4072292100027,54363.59238000001 2024-05-22,20:19:46.000,143,11113436,-795,0,1716409185,12807.268207919995,54.364934429999266,54363.599367120005 2024-05-22,20:19:47.000,143,11113440,-795,0,1716409186,12807.268207919995,54.32263965000311,54363.64128984001 2024-05-22,20:19:48.000,143,11113454,-795,0,1716409187,12807.36251626,54.245099220002885,54363.73910952001 2024-05-22,20:19:49.000,143,11113452,-795,0,1716409188,12807.40293412,54.21690269999817,54363.75308376 2024-05-22,20:19:50.000,143,11113493,-795,0,1716409189,12807.37598887999,54.14641140000458,54363.8019936 2024-05-22,20:19:51.000,143,11113436,-795,0,1716409190,12807.45682459999,54.12526400999923,54363.697186800004 2024-05-22,20:19:52.000,143,11113435,-795,0,1716409191,12807.37598887999,54.08296923000307,54363.648276960004 2024-05-22,20:19:53.000,143,11113455,-795,0,1716409192,12807.470297219996,54.047723579999,54363.62032848001 2024-05-22,20:19:54.000,143,11113455,-795,0,1716409193,12807.46356091,53.99133054000413,54363.71116104001 2024-05-22,20:19:55.000,143,11113481,-795,0,1716409194,12807.490506149996,53.9490357600007,54363.70417392 2024-05-22,20:19:56.000,143,11113473,-795,0,1716409195,12807.450088289996,53.9490357600007,54363.63430272 2024-05-22,20:19:57.000,143,11113438,-795,0,1716409196,12807.497242459991,53.89264271999855,54363.62032848001 2024-05-22,20:19:58.000,143,11113472,-795,0,1716409197,12807.537660319991,53.86444620000111,54363.697186800004 2024-05-22,20:19:59.000,143,11113443,-795,0,1716409198,12807.530924009996,53.843298810003034,54363.718148160006 2024-05-22,20:20:00.000,143,11113490,-795,0,1716409199,12807.50397877,53.793954900000244,54363.66225120001 2024-05-22,20:20:01.000,143,11113451,-795,0,1716409200,12807.490506149996,53.779856640001526,54363.54347016001 2024-05-22,20:20:02.000,143,11113446,-795,0,1716409201,12807.450088289996,53.75166012000409,54363.529495920004 2024-05-22,20:20:03.000,143,11113461,-795,0,1716409202,12807.537660319991,53.75166012000409,54363.669238320006 2024-05-22,20:20:04.000,143,11113493,-795,0,1716409203,12807.517451389991,53.72346359999938,54363.69019968001 2024-05-22,20:20:05.000,143,11113450,-795,0,1716409204,12807.47703352999,53.737561859998095,54363.66225120001 2024-05-22,20:20:06.000,143,11113481,-795,0,1716409205,12807.50397877,53.779856640001526,54363.697186800004 2024-05-22,20:20:07.000,143,11113430,-795,0,1716409206,12807.510715079996,53.737561859998095,54363.69019968001 2024-05-22,20:20:08.000,143,11113436,-795,0,1716409207,12807.409670429995,53.70936534000066,54363.49456032001 2024-05-22,20:20:09.000,143,11113451,-795,0,1716409208,12807.429879359996,53.71641447000002,54363.54347016001 2024-05-22,20:20:10.000,143,11113464,-795,0,1716409209,12807.349043639995,53.68821795000258,54363.501547440006 2024-05-22,20:20:11.000,143,11113459,-795,0,1716409210,12807.33557101999,53.70936534000066,54363.44565048 2024-05-22,20:20:12.000,143,11113465,-795,0,1716409211,12807.27494422999,53.75166012000409,54363.40372776001 2024-05-22,20:20:13.000,143,11113474,-795,0,1716409212,12807.389461499995,53.72346359999938,54363.4875732 2024-05-22,20:20:14.000,143,11113437,-795,0,1716409213,12807.31536208999,53.63887403999979,54363.501547440006 2024-05-22,20:20:15.000,143,11113464,-795,0,1716409214,12807.29515315999,53.65297229999851,54363.44565048 2024-05-22,20:20:16.000,143,11113458,-795,0,1716409215,12807.187372199995,53.603628390002996,54363.40372776001 2024-05-22,20:20:17.000,143,11113440,-715,0,1716409216,12807.14021803,53.554284480000206,54363.312895200004 2024-05-22,20:20:18.000,143,11113397,-795,0,1716409217,12807.018964449999,53.47674404999998,54363.18712704001 2024-05-22,20:20:19.000,143,11113473,-795,0,1716409218,12807.1200091,53.47674404999998,54363.417702 2024-05-22,20:20:20.000,143,11113495,-795,0,1716409219,12807.066118619994,53.42035100999783,54363.46661184 2024-05-22,20:20:21.000,143,11113492,-795,0,1716409220,12806.992019209989,53.40625274999911,54363.39674064 2024-05-22,20:20:22.000,143,11113435,-795,0,1716409221,12806.951601349989,53.335761449998245,54363.382766400005 2024-05-22,20:20:23.000,143,11113445,-795,0,1716409222,12806.958337659999,53.335761449998245,54363.47359896001 2024-05-22,20:20:24.000,143,11113476,-795,0,1716409223,12806.850556699988,53.27231928000401,54363.47359896001 2024-05-22,20:20:25.000,143,11113470,-795,0,1716409224,12806.810138839988,53.23002450000058,54363.361805040004 2024-05-22,20:20:26.000,143,11113484,-795,0,1716409225,12806.715830499998,53.18772972000443,54363.29193384 2024-05-22,20:20:27.000,143,11113476,-795,0,1716409226,12806.682148949993,53.17363145999843,54363.25001112 2024-05-22,20:20:28.000,143,11113501,-795,0,1716409227,12806.668676330002,53.13133668000228,54363.41071488 2024-05-22,20:20:29.000,143,11113488,-795,0,1716409228,12806.675412639997,53.11723842000356,54363.46661184 2024-05-22,20:20:30.000,143,11113467,-795,0,1716409229,12806.668676330002,53.07494364000013,54363.45263760001 2024-05-22,20:20:31.000,143,11113457,-795,0,1716409230,12806.574367989997,53.13838581000164,54363.501547440006 2024-05-22,20:20:32.000,143,11113436,-795,0,1716409231,12806.439641789992,53.159533199999714,54363.361805040004 2024-05-22,20:20:33.000,143,11113430,-795,0,1716409232,12806.473323339997,53.10314016000484,54363.361805040004 2024-05-22,20:20:34.000,143,11113462,-795,0,1716409233,12806.480059649992,53.06789451000077,54363.431676240005 2024-05-22,20:20:35.000,143,11113455,-795,0,1716409234,12806.399223929991,53.10314016000484,54363.44565048 2024-05-22,20:20:36.000,143,11113417,-795,0,1716409235,12806.318388209991,53.08904189999885,54363.36879216 2024-05-22,20:20:37.000,143,11113486,-795,0,1716409236,12806.32512452,53.096091029998206,54363.417702 2024-05-22,20:20:38.000,143,11113427,-795,0,1716409237,12806.338597139991,53.05379625000205,54363.45263760001 2024-05-22,20:20:39.000,143,11113444,-795,0,1716409238,12806.291442969996,53.08199276999949,54363.550457280006 2024-05-22,20:20:40.000,143,11113471,-795,0,1716409239,12806.25776141999,53.08199276999949,54363.37577928001 2024-05-22,20:20:41.000,143,11113485,-795,0,1716409240,12806.19713462999,53.032648860003974,54363.333856560006 2024-05-22,20:20:42.000,143,11113487,-795,0,1716409241,12806.21734355999,53.025599730004615,54363.22904976 2024-05-22,20:20:43.000,143,11113506,-795,0,1716409242,12806.21734355999,53.032648860003974,54363.37577928001 2024-05-22,20:20:44.000,143,11113446,-795,0,1716409243,12806.21734355999,53.03969799000333,54363.34084368 2024-05-22,20:20:45.000,143,11113444,-795,0,1716409244,12806.129771529995,53.05379625000205,54363.35481792001 2024-05-22,20:20:46.000,143,11113481,-795,0,1716409245,12806.11629890999,53.032648860003974,54363.32686944001 2024-05-22,20:20:47.000,143,11113414,-795,0,1716409246,12806.0421995,53.08904189999885,54363.40372776001 2024-05-22,20:20:48.000,143,11113458,-795,0,1716409247,12805.97483639999,53.10314016000484,54363.22904976 2024-05-22,20:20:49.000,143,11113494,-795,0,1716409248,12805.887264369994,53.13133668000228,54363.27097248 2024-05-22,20:20:50.000,143,11113453,-795,0,1716409249,12805.772747099989,53.152484070000355,54363.06834600001 2024-05-22,20:20:51.000,143,11113493,-795,0,1716409250,12805.658229829998,53.16658232999907,54363.08232024 2024-05-22,20:20:52.000,143,11113488,-795,0,1716409251,12805.631284589988,53.22297537000122,54363.07533312 2024-05-22,20:20:53.000,143,11113436,-795,0,1716409252,12805.590866729988,53.27231928000401,54363.20808840001 2024-05-22,20:20:54.000,143,11113474,-795,0,1716409253,12805.543712559993,53.27936841000337,54363.11026872 2024-05-22,20:20:55.000,143,11113397,-795,0,1716409254,12805.388777430002,53.34281058000488,54363.13821720001 2024-05-22,20:20:56.000,143,11113435,-795,0,1716409255,12805.267523850001,53.434449270003824,54362.977513440004 2024-05-22,20:20:57.000,143,11113390,-795,0,1716409256,12805.193424439996,53.434449270003824,54363.05437176 2024-05-22,20:20:58.000,143,11113444,-795,0,1716409257,12805.173215509996,53.4908423099987,54363.01943616001 2024-05-22,20:20:59.000,143,11113450,-795,0,1716409258,12805.03848930999,53.51198970000405,54363.06834600001 2024-05-22,20:21:00.000,143,11113440,-795,0,1716409259,12804.99807144999,53.554284480000206,54363.08930736001 2024-05-22,20:21:01.000,143,11113464,-795,0,1716409260,12804.870081559995,53.57543186999828,54363.0334104 2024-05-22,20:21:02.000,143,11113444,-795,0,1716409261,12804.81619107999,53.561333609999565,54363.06135888 2024-05-22,20:21:03.000,143,11113428,-795,0,1716409262,12804.708410119994,53.67411969000386,54363.11725584001 2024-05-22,20:21:04.000,143,11113433,-795,0,1716409263,12804.573683919989,53.7023162100013,54363.01943616001 2024-05-22,20:21:05.000,143,11113504,-795,0,1716409264,12804.499584509998,53.68821795000258,54363.05437176 2024-05-22,20:21:06.000,143,11113495,-795,0,1716409265,12804.364858309993,53.75166012000409,54362.91462936 2024-05-22,20:21:07.000,143,11113475,-795,0,1716409266,12804.263813659993,53.829200550004316,54362.893668 2024-05-22,20:21:08.000,143,11113476,-795,0,1716409267,12804.209923180002,53.85739707000175,54362.93559072 2024-05-22,20:21:09.000,143,11113463,-795,0,1716409268,12804.068460670002,53.87854445999983,54362.99148768001 2024-05-22,20:21:10.000,143,11113469,-795,0,1716409269,12803.947207090001,53.77280751000217,54362.977513440004 2024-05-22,20:21:11.000,143,11113392,-795,0,1716409270,12803.772063029995,53.610677520002355,54362.94257784 2024-05-22,20:21:12.000,143,11113453,-795,0,1716409271,12803.76532672,53.427400140004465,54362.77488696 2024-05-22,20:21:13.000,143,11113423,-795,0,1716409272,12803.940470779991,53.41330187999847,54362.80283544001 2024-05-22,20:21:14.000,143,11113476,-795,0,1716409273,12803.920261849991,53.53313709000213,54362.879693760005 2024-05-22,20:21:15.000,143,11113475,-795,0,1716409274,12803.78553565,53.610677520002355,54362.90065512001 2024-05-22,20:21:16.000,143,11113474,-795,0,1716409275,12803.630600519995,53.68116882000322,54362.830783920006 2024-05-22,20:21:17.000,143,11113509,-795,0,1716409276,12803.51608324999,53.68821795000258,54362.90065512001 2024-05-22,20:21:18.000,143,11113481,-795,0,1716409277,12803.45545645999,53.68821795000258,54362.97052632001 2024-05-22,20:21:19.000,143,11113437,-795,0,1716409278,12803.246630849993,53.7023162100013,54362.73296424001 2024-05-22,20:21:20.000,143,11113459,-795,0,1716409279,12803.165795129993,53.730512729998736,54362.73995136 2024-05-22,20:21:21.000,143,11113489,-795,0,1716409280,12803.010860000002,53.7023162100013,54362.45347944 2024-05-22,20:21:22.000,143,11113495,-795,0,1716409281,12803.017596309997,53.730512729998736,54362.63514456001 2024-05-22,20:21:23.000,143,11113497,-795,0,1716409282,12802.936760589997,53.76575838000281,54362.73296424001 2024-05-22,20:21:24.000,143,11113494,-795,0,1716409283,12802.876133799997,53.85034794000239,54362.67008016 2024-05-22,20:21:25.000,143,11113494,-795,0,1716409284,12802.768352840001,53.90674098000454,54362.67008016 2024-05-22,20:21:26.000,143,11113485,-795,0,1716409285,12802.653835569996,53.9137901100039,54362.5792476 2024-05-22,20:21:27.000,143,11113453,-795,0,1716409286,12802.50563675,54.05477270999836,54362.663093040006 2024-05-22,20:21:28.000,143,11113409,-795,0,1716409287,12802.229448039994,54.11116575000051,54362.53732488001 2024-05-22,20:21:29.000,143,11113470,-795,0,1716409288,12802.047567669993,54.03362532000028,54362.62117032 2024-05-22,20:21:30.000,143,11113524,-795,0,1716409289,12801.899368849998,54.075920100003714,54362.46745368001 2024-05-22,20:21:31.000,143,11113485,-795,0,1716409290,12801.852214680002,54.06182183999772,54362.5093764 2024-05-22,20:21:32.000,143,11113458,-795,0,1716409291,12801.838742059997,54.13231313999859,54362.46745368001 2024-05-22,20:21:33.000,143,11113443,-795,0,1716409292,12801.818533129997,54.139362269997946,54362.46745368001 2024-05-22,20:21:34.000,143,11113464,-795,0,1716409293,12801.852214680002,54.21690269999817,54362.55129912 2024-05-22,20:21:35.000,143,11113439,-795,0,1716409294,12801.805060509992,54.245099220002885,54362.57226048 2024-05-22,20:21:36.000,143,11113445,-795,0,1716409295,12801.737697409997,54.2944431299984,54362.44649232001 2024-05-22,20:21:37.000,143,11113499,-795,0,1716409296,12801.724224789992,54.30854139000439,54362.38360824 2024-05-22,20:21:38.000,143,11113415,-795,0,1716409297,12801.589498590001,54.35788529999991,54362.21591736 2024-05-22,20:21:39.000,143,11113446,-795,0,1716409298,12801.549080730001,54.379032689997985,54362.327711280006 2024-05-22,20:21:40.000,143,11113466,-795,0,1716409299,12801.528871800001,54.435425730000134,54362.38360824 2024-05-22,20:21:41.000,143,11113471,-795,0,1716409300,12801.48845394,54.40018008000334,54362.39758248001 2024-05-22,20:21:42.000,143,11113493,-795,0,1716409301,12801.36046404999,54.44247485999949,54362.34867264001 2024-05-22,20:21:43.000,143,11113430,-795,0,1716409302,12801.30657357,54.421327470001415,54362.41155672 2024-05-22,20:21:44.000,143,11113442,-795,0,1716409303,12801.18531999,54.470671380004205,54362.3346984 2024-05-22,20:21:45.000,143,11113464,-795,0,1716409304,12801.111220579995,54.44247485999949,54362.29976280001 2024-05-22,20:21:46.000,143,11113457,-795,0,1716409305,12800.983230689999,54.463622250004846,54362.17399464 2024-05-22,20:21:47.000,143,11113504,-795,0,1716409306,12800.861977109998,54.45657311999821,54362.11809768 2024-05-22,20:21:48.000,143,11113441,-795,0,1716409307,12800.781141389998,54.49886790000164,54362.14604616 2024-05-22,20:21:49.000,143,11113464,-795,0,1716409308,12800.747459839993,54.44247485999949,54362.25085296001 2024-05-22,20:21:50.000,143,11113467,-795,0,1716409309,12800.653151500002,54.470671380004205,54362.104123439996 2024-05-22,20:21:51.000,143,11113466,-795,0,1716409310,12800.599261019997,54.51296616000036,54362.21591736 2024-05-22,20:21:52.000,143,11113413,-795,0,1716409311,12800.518425299997,54.54821181000443,54362.08316208001 2024-05-22,20:21:53.000,143,11113456,-795,0,1716409312,12800.498216369997,54.56231007000315,54362.194956 2024-05-22,20:21:54.000,143,11113477,-795,0,1716409313,12800.397171719997,54.653948760002095,54362.18098176001 2024-05-22,20:21:55.000,143,11113506,-795,0,1716409314,12800.390435410001,54.63280137000402,54362.17399464 2024-05-22,20:21:56.000,143,11113487,-795,0,1716409315,12800.329808620001,54.69624353999825,54362.18098176001 2024-05-22,20:21:57.000,143,11113506,-795,0,1716409316,12800.20855504,54.710341800004244,54362.11111056001 2024-05-22,20:21:58.000,143,11113505,-795,0,1716409317,12800.222027659991,54.773783969998476,54362.139059040004 2024-05-22,20:21:59.000,143,11113449,-795,0,1716409318,12800.174873489996,54.79493136000383,54362.17399464 2024-05-22,20:22:00.000,143,11113452,-795,0,1716409319,12800.10077407999,54.879520920003415,54362.16700752 2024-05-22,20:22:01.000,143,11113506,-795,0,1716409320,12799.98625681,54.91476657000021,54362.00630376 2024-05-22,20:22:02.000,143,11113482,-795,0,1716409321,12799.96604788,54.999356129999796,54362.01329088001 2024-05-22,20:22:03.000,143,11113529,-795,0,1716409322,12799.96604788,54.99230700000044,54362.08316208001 2024-05-22,20:22:04.000,143,11113481,-795,0,1716409323,12799.89868477999,55.069847430000664,54362.041239360005 2024-05-22,20:22:05.000,143,11113498,-795,0,1716409324,12799.8447943,55.14738786000089,54362.06220072001 2024-05-22,20:22:06.000,143,11113501,-795,0,1716409325,12799.811112749994,55.22492829000112,54362.00630376 2024-05-22,20:22:07.000,143,11113474,-795,0,1716409326,12799.743749649999,55.25312480999855,54361.94341968001 2024-05-22,20:22:08.000,143,11113486,-795,0,1716409327,12799.689859169994,55.32361610999942,54361.873548480005 2024-05-22,20:22:09.000,143,11113463,-795,0,1716409328,12799.703331789999,55.30246872000134,54361.9504068 2024-05-22,20:22:10.000,143,11113542,-795,0,1716409329,12799.575341899988,55.38000915000157,54361.92944544 2024-05-22,20:22:11.000,143,11113500,-795,0,1716409330,12799.507978799993,55.38705828000093,54361.85258712 2024-05-22,20:22:12.000,143,11113468,-795,0,1716409331,12799.474297250003,55.457549580001796,54361.77572880001 2024-05-22,20:22:13.000,143,11113466,-795,0,1716409332,12799.433879390002,55.47869696999987,54361.83162576 2024-05-22,20:22:14.000,143,11113469,-795,0,1716409333,12799.366516289992,55.520991750003304,54361.824638640006 2024-05-22,20:22:15.000,143,11113489,-795,0,1716409334,12799.312625810002,55.54213914000138,54361.83162576 2024-05-22,20:22:16.000,143,11113493,-795,0,1716409335,12799.177899609997,55.56328652999946,54361.72681896001 2024-05-22,20:22:17.000,143,11113510,-795,0,1716409336,12799.150954370001,55.60558131000289,54361.587076560005 2024-05-22,20:22:18.000,143,11113476,-795,0,1716409337,12799.124009129991,55.61967957000161,54361.64297352 2024-05-22,20:22:19.000,143,11113492,-795,0,1716409338,12799.090327580001,55.59148305000417,54361.705857600005 2024-05-22,20:22:20.000,143,11113465,-795,0,1716409339,12798.996019239996,55.6690234800044,54361.538166720005 2024-05-22,20:22:21.000,143,11113451,-795,0,1716409340,12798.96233768999,55.6690234800044,54361.61502504 2024-05-22,20:22:22.000,143,11113508,-795,0,1716409341,12798.98254661999,55.704269130001194,54361.635986400004 2024-05-22,20:22:23.000,143,11113435,-795,0,1716409342,12798.969074,55.71131826000055,54361.670922 2024-05-22,20:22:24.000,143,11113519,-755,0,1716409343,12798.88823828,55.73246564999863,54361.601050799996 2024-05-22,20:22:25.000,143,11113452,-795,0,1716409344,12798.86129303999,55.73246564999863,54361.587076560005 2024-05-22,20:22:26.000,143,11113505,-795,0,1716409345,12798.82087517999,55.73951477999799,54361.587076560005 2024-05-22,20:22:27.000,143,11113418,-795,0,1716409346,12798.753512079995,55.79590782000014,54361.48226976001 2024-05-22,20:22:28.000,143,11113472,-795,0,1716409347,12798.733303149995,55.84525173000293,54361.468295520004 2024-05-22,20:22:29.000,143,11113440,-795,0,1716409348,12798.793929939995,55.83820260000357,54361.587076560005 2024-05-22,20:22:30.000,143,11113511,-795,0,1716409349,12798.74003945999,55.873448250000365,54361.587076560005 2024-05-22,20:22:31.000,143,11113443,-795,0,1716409350,12798.692885289995,55.880497379999724,54361.53117960001 2024-05-22,20:22:32.000,143,11113489,-795,0,1716409351,12798.64573112,55.94393955000123,54361.40541144 2024-05-22,20:22:33.000,143,11113426,-675,0,1716409352,12798.64573112,55.95803780999995,54361.4263728 2024-05-22,20:22:34.000,143,11113495,-795,0,1716409353,12798.632258499994,56.0144308500021,54361.46130840001 2024-05-22,20:22:35.000,143,11113468,-795,0,1716409354,12798.61878587999,56.07082389000425,54361.496244 2024-05-22,20:22:36.000,143,11113512,-795,0,1716409355,12798.591840639994,56.162462580003194,54361.39143720001 2024-05-22,20:22:37.000,143,11113505,-795,0,1716409356,12798.591840639994,56.148364320004475,54361.32855312 2024-05-22,20:22:38.000,143,11113475,-795,0,1716409357,12798.65920373999,56.19065910000063,54361.433359919996 2024-05-22,20:22:39.000,143,11113490,-795,0,1716409358,12798.65920373999,56.2611504000015,54361.4263728 2024-05-22,20:22:40.000,143,11113452,-795,0,1716409359,12798.66594005,56.3598382199998,54361.36348872001 2024-05-22,20:22:41.000,143,11113460,-795,0,1716409360,12798.632258499994,56.37393647999852,54361.23772056 2024-05-22,20:22:42.000,143,11113470,-795,0,1716409361,12798.672676359995,56.42328039000131,54361.202784960005 2024-05-22,20:22:43.000,143,11113501,-795,0,1716409362,12798.63899480999,56.46557517000474,54361.27265616001 2024-05-22,20:22:44.000,143,11113492,-795,0,1716409363,12798.564895399999,56.52901733999897,54361.153875120006 2024-05-22,20:22:45.000,143,11113493,-795,0,1716409364,12798.68614898,56.59245951000048,54361.11893952 2024-05-22,20:22:46.000,143,11113464,-795,0,1716409365,12798.652467429994,56.70524559000478,54361.16784936 2024-05-22,20:22:47.000,143,11113507,-795,0,1716409366,12798.692885289995,56.747540370000934,54361.27964328 2024-05-22,20:22:48.000,143,11113485,-795,0,1716409367,12798.69962159999,56.76163862999965,54361.27265616001 2024-05-22,20:22:49.000,143,11113480,-795,0,1716409368,12798.69962159999,56.80393341000308,54361.265669039996 2024-05-22,20:22:50.000,143,11113477,-795,0,1716409369,12798.62552219,56.88852297000267,54361.202784960005 2024-05-22,20:22:51.000,143,11113508,-795,0,1716409370,12798.59857694999,56.87442471000395,54361.16784936 2024-05-22,20:22:52.000,143,11113513,-795,0,1716409371,12798.59857694999,56.916719490000105,54361.27265616001 2024-05-22,20:22:53.000,143,11113488,-795,0,1716409372,12798.61878587999,56.87442471000395,54361.265669039996 2024-05-22,20:22:54.000,143,11113485,-795,0,1716409373,12798.564895399999,56.87442471000395,54361.265669039996 2024-05-22,20:22:55.000,143,11113404,-795,0,1716409374,12798.585104329999,56.87442471000395,54361.2167592 2024-05-22,20:22:56.000,143,11113407,-795,0,1716409375,12798.511004919994,56.83917905999988,54361.07002968 2024-05-22,20:22:57.000,143,11113418,-795,0,1716409376,12798.53795015999,56.80393341000308,54361.07002968 2024-05-22,20:22:58.000,143,11113448,-795,0,1716409377,12798.55815908999,56.76868775999901,54361.16086224 2024-05-22,20:22:59.000,143,11113493,-795,0,1716409378,12798.551422779994,56.747540370000934,54361.22374632001 2024-05-22,20:23:00.000,143,11113508,-795,0,1716409379,12798.511004919994,56.7193438500035,54361.202784960005 2024-05-22,20:23:01.000,143,11113470,-795,0,1716409380,12798.55815908999,56.691147329998785,54361.097978159996 2024-05-22,20:23:02.000,143,11113452,-795,0,1716409381,12798.517741229989,56.65590168000199,54361.10496528001 2024-05-22,20:23:03.000,143,11113408,-795,0,1716409382,12798.53795015999,56.698196459998144,54361.1119524 2024-05-22,20:23:04.000,143,11113445,-795,0,1716409383,12798.564895399999,56.684098199999426,54361.06304256 2024-05-22,20:23:05.000,143,11113483,-795,0,1716409384,12798.61878587999,56.65590168000199,54360.99317136 2024-05-22,20:23:06.000,143,11113507,-795,0,1716409385,12798.59857694999,56.698196459998144,54360.94426152 2024-05-22,20:23:07.000,143,11113457,-795,0,1716409386,12798.612049569994,56.77573688999837,54360.83945472001 2024-05-22,20:23:08.000,143,11113494,-795,0,1716409387,12798.612049569994,56.82508080000116,54360.95823576001 2024-05-22,20:23:09.000,143,11113453,-795,0,1716409388,12798.672676359995,56.84622818999924,54360.95124864 2024-05-22,20:23:10.000,143,11113467,-795,0,1716409389,12798.64573112,56.916719490000105,54360.965222880004 2024-05-22,20:23:11.000,143,11113418,-795,0,1716409390,12798.652467429994,56.966063400002895,54360.95823576001 2024-05-22,20:23:12.000,143,11113488,-795,0,1716409391,12798.69962159999,57.099996869997995,54360.81150624001 2024-05-22,20:23:13.000,143,11113425,-795,0,1716409392,12798.773721009995,57.1634390399995,54360.85342896 2024-05-22,20:23:14.000,143,11113492,-795,0,1716409393,12798.84782042,57.2762251200038,54360.99317136 2024-05-22,20:23:15.000,143,11113516,-795,0,1716409394,12798.814138869995,57.325569029999315,54361.02111984 2024-05-22,20:23:16.000,143,11113506,-795,0,1716409395,12798.834347799995,57.41720771999826,54360.83945472001 2024-05-22,20:23:17.000,143,11113467,-795,0,1716409396,12798.88823828,57.45245337000233,54360.95124864 2024-05-22,20:23:18.000,143,11113515,-715,0,1716409397,12798.94212875999,57.50884641000448,54361.00714560001 2024-05-22,20:23:19.000,143,11113460,-795,0,1716409398,12798.92865614,57.51589554000384,54360.99317136 2024-05-22,20:23:20.000,143,11113470,-795,0,1716409399,12798.88150196999,57.558190319999994,54360.89535168 2024-05-22,20:23:21.000,143,11113502,-795,0,1716409400,12798.82087517999,57.5229446700032,54360.73464792 2024-05-22,20:23:22.000,143,11113502,-795,0,1716409401,12798.78719363,57.501797279997845,54360.748622160005 2024-05-22,20:23:23.000,143,11113476,-795,0,1716409402,12798.82761149,57.424256850004895,54360.85342896 2024-05-22,20:23:24.000,143,11113505,-795,0,1716409403,12798.874765659995,57.43835511000361,54360.95124864 2024-05-22,20:23:25.000,143,11113509,-795,0,1716409404,12798.86802935,57.332618159998674,54361.00714560001 2024-05-22,20:23:26.000,143,11113482,-795,0,1716409405,12798.86129303999,57.2762251200038,54360.92330016 2024-05-22,20:23:27.000,143,11113495,-795,0,1716409406,12798.874765659995,57.20573382000293,54360.90932592001 2024-05-22,20:23:28.000,143,11113461,-795,0,1716409407,12798.874765659995,57.17048816999886,54360.99317136 2024-05-22,20:23:29.000,143,11113534,-795,0,1716409408,12798.874765659995,57.07180035000056,54360.97221 2024-05-22,20:23:30.000,143,11113468,-795,0,1716409409,12798.894974589995,57.07180035000056,54360.97221 2024-05-22,20:23:31.000,143,11113451,-795,0,1716409410,12798.894974589995,56.98721079000097,54360.85342896 2024-05-22,20:23:32.000,143,11113484,-795,0,1716409411,12798.92865614,56.98721079000097,54360.86041608001 2024-05-22,20:23:33.000,143,11113488,-795,0,1716409412,12798.98928293,56.90262123000139,54361.00714560001 2024-05-22,20:23:34.000,143,11113449,-795,0,1716409413,12798.98928293,56.923768619999464,54360.916313040005 2024-05-22,20:23:35.000,143,11113444,-795,0,1716409414,12799.016228169996,56.909670360000746,54360.88137744 2024-05-22,20:23:36.000,143,11113485,-795,0,1716409415,12798.975810309996,56.966063400002895,54360.76958352001 2024-05-22,20:23:37.000,143,11113416,-795,0,1716409416,12799.056646029996,56.99425992000033,54360.72067368001 2024-05-22,20:23:38.000,143,11113455,-795,0,1716409417,12799.150954370001,57.02245643999777,54360.818493360006 2024-05-22,20:23:39.000,143,11113454,-795,0,1716409418,12799.157690679996,57.085898609999276,54360.83945472001 2024-05-22,20:23:40.000,143,11113501,-795,0,1716409419,12799.204844849992,57.191635560004215,54360.83945472001 2024-05-22,20:23:41.000,143,11113491,-795,0,1716409420,12799.245262709992,57.26917599000444,54360.83945472001 2024-05-22,20:23:42.000,143,11113491,-795,0,1716409421,12799.278944259997,57.325569029999315,54360.78355776 2024-05-22,20:23:43.000,143,11113454,-795,0,1716409422,12799.312625810002,57.38901120000082,54360.818493360006 2024-05-22,20:23:44.000,143,11113467,-795,0,1716409423,12799.299153189997,57.50884641000448,54360.80451912 2024-05-22,20:23:45.000,143,11113511,-795,0,1716409424,12799.292416880002,57.53704293000192,54360.76958352001 2024-05-22,20:23:46.000,143,11113451,-795,0,1716409425,12799.278944259997,57.61458336000214,54360.70669944 2024-05-22,20:23:47.000,143,11113502,-795,0,1716409426,12799.299153189997,57.64277987999958,54360.77657064 2024-05-22,20:23:48.000,143,11113493,-795,0,1716409427,12799.353043670002,57.720320309999806,54360.8324676 2024-05-22,20:23:49.000,143,11113509,-795,0,1716409428,12799.400197839997,57.727369439999165,54360.88836456001 2024-05-22,20:23:50.000,143,11113476,-795,0,1716409429,12799.393461530002,57.727369439999165,54360.930287279996 2024-05-22,20:23:51.000,143,11113496,-795,0,1716409430,12799.386725219993,57.734418569998525,54360.986184240006 2024-05-22,20:23:52.000,143,11113438,-795,0,1716409431,12799.319362119997,57.734418569998525,54360.82548048 2024-05-22,20:23:53.000,143,11113480,-795,0,1716409432,12799.319362119997,57.67097640000429,54360.88137744 2024-05-22,20:23:54.000,143,11113524,-795,0,1716409433,12799.332834740002,57.67097640000429,54360.99317136 2024-05-22,20:23:55.000,143,11113519,-795,0,1716409434,12799.332834740002,57.57228857999871,54361.00015848 2024-05-22,20:23:56.000,143,11113501,-795,0,1716409435,12799.278944259997,57.551141190000635,54360.95823576001 2024-05-22,20:23:57.000,143,11113490,-795,0,1716409436,12799.251999020002,57.501797279997845,54360.86041608001 2024-05-22,20:23:58.000,143,11113452,-795,0,1716409437,12799.312625810002,57.4101585899989,54361.05605544001 2024-05-22,20:23:59.000,143,11113462,-795,0,1716409438,12799.251999020002,57.33966728999803,54361.07002968 2024-05-22,20:24:00.000,143,11113469,-755,0,1716409439,12799.191372230001,57.374912940002105,54360.97221 2024-05-22,20:24:01.000,143,11113482,-795,0,1716409440,12799.130745440001,57.325569029999315,54360.84644184 2024-05-22,20:24:02.000,143,11113499,-795,0,1716409441,12799.130745440001,57.3114707700006,54360.81150624001 2024-05-22,20:24:03.000,143,11113478,-795,0,1716409442,12799.211581160002,57.374912940002105,54360.80451912 2024-05-22,20:24:04.000,143,11113488,-795,0,1716409443,12799.204844849992,57.367863810002746,54360.64381536001 2024-05-22,20:24:05.000,143,11113488,-795,0,1716409444,12799.332834740002,57.23393034000037,54360.748622160005 2024-05-22,20:24:06.000,143,11113465,-795,0,1716409445,12799.326098429992,57.24097946999973,54360.7276608 2024-05-22,20:24:07.000,143,11113477,-795,0,1716409446,12799.359779979997,57.21983208000165,54360.69272520001 2024-05-22,20:24:08.000,143,11113510,-795,0,1716409447,12799.326098429992,57.17048816999886,54360.78355776 2024-05-22,20:24:09.000,143,11113530,-795,0,1716409448,12799.359779979997,57.198684690003574,54360.80451912 2024-05-22,20:24:10.000,143,11113529,-795,0,1716409449,12799.346307359992,57.2762251200038,54360.818493360006 2024-05-22,20:24:11.000,143,11113488,-795,0,1716409450,12799.353043670002,57.318519899999956,54360.71368656 2024-05-22,20:24:12.000,143,11113434,-795,0,1716409451,12799.379988909997,57.38901120000082,54360.72067368001 2024-05-22,20:24:13.000,143,11113475,-795,0,1716409452,12799.487769869993,57.431305980004254,54360.93727440001 2024-05-22,20:24:14.000,143,11113498,-795,0,1716409453,12799.487769869993,57.494748149998486,54360.87439032 2024-05-22,20:24:15.000,143,11113486,-795,0,1716409454,12799.568605589993,57.551141190000635,54360.88836456001 2024-05-22,20:24:16.000,143,11113470,-795,0,1716409455,12799.501242489998,57.66392726999766,54360.78355776 2024-05-22,20:24:17.000,143,11113479,-795,0,1716409456,12799.548396659993,57.66392726999766,54360.797532000004 2024-05-22,20:24:18.000,143,11113504,-795,0,1716409457,12799.582078209998,57.734418569998525,54360.84644184 2024-05-22,20:24:19.000,143,11113511,-795,0,1716409458,12799.582078209998,57.76261509000324,54360.916313040005 2024-05-22,20:24:20.000,143,11113471,-795,0,1716409459,12799.629232379993,57.81900812999811,54360.95124864 2024-05-22,20:24:21.000,143,11113439,-795,0,1716409460,12799.676386549989,57.85425378000218,54360.9023388 2024-05-22,20:24:22.000,143,11113496,-795,0,1716409461,12799.582078209998,57.88245029999962,54360.88836456001 2024-05-22,20:24:23.000,143,11113476,-795,0,1716409462,12799.595550829988,57.8683520400009,54360.8324676 2024-05-22,20:24:24.000,143,11113487,-795,0,1716409463,12799.649441309994,57.91064682000433,54360.95124864 2024-05-22,20:24:25.000,143,11113510,-795,0,1716409464,12799.689859169994,57.86130291000154,54360.986184240006 2024-05-22,20:24:26.000,143,11113502,-795,0,1716409465,12799.642704999998,57.84720465000282,54360.92330016 2024-05-22,20:24:27.000,143,11113493,-795,0,1716409466,12799.609023449993,57.840155520003464,54360.93727440001 2024-05-22,20:24:28.000,143,11113488,-755,0,1716409467,12799.662913929998,57.833106390004104,54361.07002968 2024-05-22,20:24:29.000,143,11113487,-795,0,1716409468,12799.656177619989,57.81195899999875,54361.09099104 2024-05-22,20:24:30.000,143,11113480,-795,0,1716409469,12799.582078209998,57.74851683000452,54361.06304256 2024-05-22,20:24:31.000,143,11113464,-795,0,1716409470,12799.521451419998,57.69917292000173,54360.930287279996 2024-05-22,20:24:32.000,143,11113467,-795,0,1716409471,12799.467560939993,57.6568781399983,54361.01413272 2024-05-22,20:24:33.000,143,11113464,-795,0,1716409472,12799.474297250003,57.600485100003425,54360.986184240006 2024-05-22,20:24:34.000,143,11113469,-795,0,1716409473,12799.507978799993,57.558190319999994,54361.05605544001 2024-05-22,20:24:35.000,143,11113496,-795,0,1716409474,12799.460824629998,57.501797279997845,54361.035094080005 2024-05-22,20:24:36.000,143,11113502,-795,0,1716409475,12799.366516289992,57.48064988999977,54361.00015848 2024-05-22,20:24:37.000,143,11113530,-795,0,1716409476,12799.312625810002,57.46655163000105,54361.06304256 2024-05-22,20:24:38.000,143,11113528,-795,0,1716409477,12799.386725219993,57.41720771999826,54361.23772056 2024-05-22,20:24:39.000,143,11113486,-795,0,1716409478,12799.400197839997,57.431305980004254,54361.20977208 2024-05-22,20:24:40.000,143,11113511,-795,0,1716409479,12799.353043670002,57.41720771999826,54361.20977208 2024-05-22,20:24:41.000,143,11113503,-795,0,1716409480,12799.292416880002,57.4101585899989,54361.084003920005 2024-05-22,20:24:42.000,143,11113496,-795,0,1716409481,12799.258735329997,57.45245337000233,54361.09099104 2024-05-22,20:24:43.000,143,11113488,-795,0,1716409482,12799.299153189997,57.48064988999977,54361.19579784001 2024-05-22,20:24:44.000,143,11113500,-795,0,1716409483,12799.305889499992,57.501797279997845,54361.23073344 2024-05-22,20:24:45.000,143,11113493,-795,0,1716409484,12799.299153189997,57.544092060001276,54361.19579784001 2024-05-22,20:24:46.000,143,11113522,-795,0,1716409485,12799.305889499992,57.57228857999871,54361.097978159996 2024-05-22,20:24:47.000,143,11113502,-795,0,1716409486,12799.305889499992,57.63573075000022,54361.23772056 2024-05-22,20:24:48.000,143,11113492,-795,0,1716409487,12799.292416880002,57.64277987999958,54361.20977208 2024-05-22,20:24:49.000,143,11113533,-795,0,1716409488,12799.265471639992,57.67802553000365,54361.07701680001 2024-05-22,20:24:50.000,143,11113509,-795,0,1716409489,12799.184635919992,57.79786074000003,54360.99317136 2024-05-22,20:24:51.000,143,11113522,-795,0,1716409490,12799.231790090002,57.76261509000324,54361.04906832 2024-05-22,20:24:52.000,143,11113513,-795,0,1716409491,12799.204844849992,57.80490986999939,54361.1119524 2024-05-22,20:24:53.000,143,11113520,-795,0,1716409492,12799.299153189997,57.783762480001315,54361.25868192 2024-05-22,20:24:54.000,143,11113503,-795,0,1716409493,12799.231790090002,57.783762480001315,54361.2866304 2024-05-22,20:24:55.000,143,11113469,-795,0,1716409494,12799.218317469997,57.80490986999939,54361.24470768001 2024-05-22,20:24:56.000,143,11113474,-795,0,1716409495,12799.130745440001,57.80490986999939,54361.19579784001 2024-05-22,20:24:57.000,143,11113499,-795,0,1716409496,12799.070118650001,57.81195899999875,54361.04906832 2024-05-22,20:24:58.000,143,11113516,-795,0,1716409497,12799.056646029996,57.790811610000674,54360.986184240006 2024-05-22,20:24:59.000,143,11113492,-795,0,1716409498,12799.090327580001,57.720320309999806,54361.153875120006 2024-05-22,20:25:00.000,143,11113514,-795,0,1716409499,12799.076854959996,57.71327118000045,54361.202784960005 2024-05-22,20:25:01.000,143,11113522,-795,0,1716409500,12799.063382339991,57.67097640000429,54361.19579784001 2024-05-22,20:25:02.000,143,11113498,-795,0,1716409501,12799.043173409991,57.66392726999766,54361.18881072 2024-05-22,20:25:03.000,143,11113447,-795,0,1716409502,12798.975810309996,57.67097640000429,54361.084003920005 2024-05-22,20:25:04.000,143,11113496,-795,0,1716409503,12798.955601379996,57.62868162000086,54361.19579784001 2024-05-22,20:25:05.000,143,11113503,-795,0,1716409504,12798.975810309996,57.63573075000022,54361.13990088 2024-05-22,20:25:06.000,143,11113491,-795,0,1716409505,12798.94886507,57.64277987999958,54361.132913760004 2024-05-22,20:25:07.000,143,11113508,-795,0,1716409506,12798.90844721,57.67802553000365,54361.0420812 2024-05-22,20:25:08.000,143,11113505,-795,0,1716409507,12798.96233768999,57.71327118000045,54361.132913760004 2024-05-22,20:25:09.000,143,11113464,-795,0,1716409508,12799.002755549991,57.70622205000109,54361.22374632001 2024-05-22,20:25:10.000,143,11113496,-795,0,1716409509,12798.98254661999,57.741467699997884,54361.29361752001 2024-05-22,20:25:11.000,143,11113417,-795,0,1716409510,12798.98928293,57.76261509000324,54361.23772056 2024-05-22,20:25:12.000,143,11113439,-795,0,1716409511,12798.96233768999,57.783762480001315,54361.16086224 2024-05-22,20:25:13.000,143,11113500,-795,0,1716409512,12798.98254661999,57.81195899999875,54361.202784960005 2024-05-22,20:25:14.000,143,11113509,-795,0,1716409513,12798.996019239996,57.86130291000154,54361.23073344 2024-05-22,20:25:15.000,143,11113493,-715,0,1716409514,12799.022964479991,57.91769595000369,54361.25868192 2024-05-22,20:25:16.000,143,11113485,-795,0,1716409515,12798.98254661999,57.967039859999204,54361.18881072 2024-05-22,20:25:17.000,143,11113523,-795,0,1716409516,12799.002755549991,57.959990729999845,54361.20977208 2024-05-22,20:25:18.000,143,11113480,-795,0,1716409517,12799.00949186,57.952941600000486,54361.370475840005 2024-05-22,20:25:19.000,143,11113428,-795,0,1716409518,12798.98254661999,58.04458028999943,54361.3565016 2024-05-22,20:25:20.000,143,11113485,-795,0,1716409519,12798.92191982999,58.002285510003276,54361.31457888001 2024-05-22,20:25:21.000,143,11113552,-795,0,1716409520,12798.854556729995,57.97408898999856,54361.14688800001 2024-05-22,20:25:22.000,143,11113540,-795,0,1716409521,12798.773721009995,57.952941600000486,54361.19579784001 2024-05-22,20:25:23.000,143,11113519,-795,0,1716409522,12798.7669847,57.92474508000305,54361.29361752001 2024-05-22,20:25:24.000,143,11113521,-795,0,1716409523,12798.62552219,57.91064682000433,54361.23073344 2024-05-22,20:25:25.000,143,11113514,-795,0,1716409524,12798.64573112,57.87540117000026,54361.33554024 2024-05-22,20:25:26.000,143,11113513,-795,0,1716409525,12798.57836801999,57.81900812999811,54361.300604640004 2024-05-22,20:25:27.000,143,11113508,-795,0,1716409526,12798.53795015999,57.783762480001315,54361.31457888001 2024-05-22,20:25:28.000,143,11113460,-795,0,1716409527,12798.504268609999,57.727369439999165,54361.34252736001 2024-05-22,20:25:29.000,143,11113527,-795,0,1716409528,12798.403223959998,57.68507466000301,54361.27265616001 2024-05-22,20:25:30.000,143,11113530,-795,0,1716409529,12798.275234070003,57.69212379000237,54361.11893952 2024-05-22,20:25:31.000,143,11113538,-795,0,1716409530,12798.261761449998,57.64277987999958,54361.1818236 2024-05-22,20:25:32.000,143,11113503,-795,0,1716409531,12798.234816210002,57.58638684000471,54361.251694800005 2024-05-22,20:25:33.000,143,11113522,-795,0,1716409532,12798.255025140003,57.58638684000471,54361.23073344 2024-05-22,20:25:34.000,143,11113546,-795,0,1716409533,12798.207870969993,57.57228857999871,54361.33554024 2024-05-22,20:25:35.000,143,11113505,-795,0,1716409534,12798.221343589998,57.544092060001276,54361.27265616001 2024-05-22,20:25:36.000,143,11113489,-795,0,1716409535,12798.187662039993,57.57228857999871,54361.23772056 2024-05-22,20:25:37.000,143,11113501,-795,0,1716409536,12798.147244179992,57.62868162000086,54361.097978159996 2024-05-22,20:25:38.000,143,11113533,-795,0,1716409537,12798.086617389992,57.61458336000214,54361.09099104 2024-05-22,20:25:39.000,143,11113515,-795,0,1716409538,12798.079881079997,57.6216324900015,54361.16784936 2024-05-22,20:25:40.000,143,11113510,-795,0,1716409539,12798.147244179992,57.64982900999894,54361.17483648001 2024-05-22,20:25:41.000,143,11113456,-795,0,1716409540,12798.133771560002,57.71327118000045,54361.084003920005 2024-05-22,20:25:42.000,143,11113462,-795,0,1716409541,12798.241552519998,57.75556596000388,54361.132913760004 2024-05-22,20:25:43.000,143,11113430,-795,0,1716409542,12798.295442999988,57.833106390004104,54361.17483648001 2024-05-22,20:25:44.000,143,11113464,-795,0,1716409543,12798.302179309998,57.84720465000282,54361.097978159996 2024-05-22,20:25:45.000,143,11113461,-795,0,1716409544,12798.255025140003,57.84720465000282,54360.94426152 2024-05-22,20:25:46.000,143,11113475,-795,0,1716409545,12798.329124549993,57.86130291000154,54361.02111984 2024-05-22,20:25:47.000,143,11113502,-795,0,1716409546,12798.349333479993,57.92474508000305,54361.02810696001 2024-05-22,20:25:48.000,143,11113477,-795,0,1716409547,12798.389751339993,57.952941600000486,54361.11893952 2024-05-22,20:25:49.000,143,11113482,-795,0,1716409548,12798.403223959998,57.959990729999845,54361.13990088 2024-05-22,20:25:50.000,143,11113574,-795,0,1716409549,12798.383015029998,57.94589247000113,54361.17483648001 2024-05-22,20:25:51.000,143,11113458,-795,0,1716409550,12798.389751339993,57.92474508000305,54361.16086224 2024-05-22,20:25:52.000,143,11113491,-795,0,1716409551,12798.329124549993,57.88245029999962,54360.986184240006 2024-05-22,20:25:53.000,143,11113439,-795,0,1716409552,12798.342597169998,57.840155520003464,54361.035094080005 2024-05-22,20:25:54.000,143,11113460,-795,0,1716409553,12798.302179309998,57.80490986999939,54361.084003920005 2024-05-22,20:25:55.000,143,11113486,-795,0,1716409554,12798.268497759993,57.75556596000388,54361.0420812 2024-05-22,20:25:56.000,143,11113529,-795,0,1716409555,12798.295442999988,57.71327118000045,54361.07002968 2024-05-22,20:25:57.000,143,11113509,-795,0,1716409556,12798.268497759993,57.69212379000237,54361.202784960005 2024-05-22,20:25:58.000,143,11113497,-795,0,1716409557,12798.241552519998,57.62868162000086,54361.16784936 2024-05-22,20:25:59.000,143,11113434,-795,0,1716409558,12798.221343589998,57.544092060001276,54361.2167592 2024-05-22,20:26:00.000,143,11113452,-795,0,1716409559,12798.214607280002,57.5229446700032,54361.2167592 2024-05-22,20:26:01.000,143,11113509,-795,0,1716409560,12798.140507869997,57.52999380000256,54361.07002968 2024-05-22,20:26:02.000,143,11113499,-795,0,1716409561,12798.127035249992,57.501797279997845,54361.10496528001 2024-05-22,20:26:03.000,143,11113475,-795,0,1716409562,12798.113562630002,57.51589554000384,54361.22374632001 2024-05-22,20:26:04.000,143,11113499,-795,0,1716409563,12798.140507869997,57.5229446700032,54361.13990088 2024-05-22,20:26:05.000,143,11113511,-795,0,1716409564,12798.086617389992,57.551141190000635,54361.1119524 2024-05-22,20:26:06.000,143,11113473,-795,0,1716409565,12798.039463219997,57.558190319999994,54361.00714560001 2024-05-22,20:26:07.000,143,11113463,-795,0,1716409566,12798.079881079997,57.6216324900015,54361.12592664001 2024-05-22,20:26:08.000,143,11113453,-795,0,1716409567,12798.073144770002,57.64982900999894,54361.0420812 2024-05-22,20:26:09.000,143,11113527,-795,0,1716409568,12798.100090009997,57.67097640000429,54361.035094080005 2024-05-22,20:26:10.000,143,11113521,-795,0,1716409569,12798.039463219997,57.734418569998525,54361.02111984 2024-05-22,20:26:11.000,143,11113516,-795,0,1716409570,12798.019254289997,57.74851683000452,54361.0420812 2024-05-22,20:26:12.000,143,11113539,-795,0,1716409571,12798.073144770002,57.81195899999875,54361.00714560001 2024-05-22,20:26:13.000,143,11113534,-795,0,1716409572,12798.100090009997,57.81195899999875,54361.17483648001 2024-05-22,20:26:14.000,143,11113521,-795,0,1716409573,12798.093353700002,57.85425378000218,54361.16784936 2024-05-22,20:26:15.000,143,11113490,-795,0,1716409574,12798.133771560002,57.84720465000282,54361.13990088 2024-05-22,20:26:16.000,143,11113496,-795,0,1716409575,12798.039463219997,57.88245029999962,54360.97221 2024-05-22,20:26:17.000,143,11113444,-795,0,1716409576,12798.046199529992,57.87540117000026,54361.00714560001 2024-05-22,20:26:18.000,143,11113513,-795,0,1716409577,12798.059672149997,57.84720465000282,54361.05605544001 2024-05-22,20:26:19.000,143,11113497,-795,0,1716409578,12798.005781669992,57.84720465000282,54361.00714560001 2024-05-22,20:26:20.000,143,11113524,-795,0,1716409579,12798.005781669992,57.88245029999962,54361.0420812 2024-05-22,20:26:21.000,143,11113535,-795,0,1716409580,12797.965363809992,57.840155520003464,54360.965222880004 2024-05-22,20:26:22.000,143,11113530,-795,0,1716409581,12797.931682260001,57.833106390004104,54360.97919712001 2024-05-22,20:26:23.000,143,11113440,-795,0,1716409582,12797.931682260001,57.81195899999875,54361.01413272 2024-05-22,20:26:24.000,143,11113476,-795,0,1716409583,12797.850846540001,57.81900812999811,54360.965222880004 2024-05-22,20:26:25.000,143,11113479,-795,0,1716409584,12797.783483439991,57.776713350001955,54360.74163504001 2024-05-22,20:26:26.000,143,11113497,-795,0,1716409585,12797.79021975,57.70622205000109,54360.867403200005 2024-05-22,20:26:27.000,143,11113530,-795,0,1716409586,12797.79021975,57.69917292000173,54360.82548048 2024-05-22,20:26:28.000,143,11113525,-795,0,1716409587,12797.871055470001,57.67097640000429,54360.916313040005 2024-05-22,20:26:29.000,143,11113513,-795,0,1716409588,12797.884528089991,57.62868162000086,54360.93727440001 2024-05-22,20:26:30.000,143,11113508,-795,0,1716409589,12797.871055470001,57.61458336000214,54360.82548048 2024-05-22,20:26:31.000,143,11113515,-795,0,1716409590,12797.938418569996,57.57228857999871,54360.90932592001 2024-05-22,20:26:32.000,143,11113530,-795,0,1716409591,12797.844110229991,57.551141190000635,54360.81150624001 2024-05-22,20:26:33.000,143,11113461,-795,0,1716409592,12797.884528089991,57.558190319999994,54360.77657064 2024-05-22,20:26:34.000,143,11113526,-795,0,1716409593,12797.911473330001,57.551141190000635,54360.81150624001 2024-05-22,20:26:35.000,143,11113491,-795,0,1716409594,12797.918209639996,57.5229446700032,54360.80451912 2024-05-22,20:26:36.000,143,11113509,-795,0,1716409595,12797.965363809992,57.558190319999994,54360.76259640001 2024-05-22,20:26:37.000,143,11113506,-795,0,1716409596,12797.972100120001,57.56523944999935,54360.699712320005 2024-05-22,20:26:38.000,143,11113514,-795,0,1716409597,12798.079881079997,57.58638684000471,54360.87439032 2024-05-22,20:26:39.000,143,11113483,-795,0,1716409598,12798.113562630002,57.53704293000192,54360.88137744 2024-05-22,20:26:40.000,143,11113510,-795,0,1716409599,12798.140507869997,57.61458336000214,54360.79054488001 2024-05-22,20:26:41.000,143,11113469,-795,0,1716409600,12798.147244179992,57.607534230002784,54360.66477672 2024-05-22,20:26:42.000,143,11113491,-795,0,1716409601,12798.127035249992,57.64277987999958,54360.67176384001 2024-05-22,20:26:43.000,143,11113532,-795,0,1716409602,12798.201134659997,57.64982900999894,54360.82548048 2024-05-22,20:26:44.000,143,11113491,-795,0,1716409603,12798.167453109992,57.727369439999165,54360.699712320005 2024-05-22,20:26:45.000,143,11113474,-795,0,1716409604,12798.234816210002,57.734418569998525,54360.80451912 2024-05-22,20:26:46.000,143,11113512,-795,0,1716409605,12798.167453109992,57.75556596000388,54360.82548048 2024-05-22,20:26:47.000,143,11113462,-795,0,1716409606,12798.153980490002,57.75556596000388,54360.72067368001 2024-05-22,20:26:48.000,143,11113477,-795,0,1716409607,12798.160716799997,57.783762480001315,54360.75560928 2024-05-22,20:26:49.000,143,11113490,-795,0,1716409608,12798.174189420002,57.741467699997884,54360.72067368001 2024-05-22,20:26:50.000,143,11113527,-795,0,1716409609,12798.167453109992,57.769664220002596,54360.73464792 2024-05-22,20:26:51.000,143,11113513,-795,0,1716409610,12798.073144770002,57.727369439999165,54360.60887976 2024-05-22,20:26:52.000,143,11113530,-795,0,1716409611,12798.073144770002,57.734418569998525,54360.59490552001 2024-05-22,20:26:53.000,143,11113521,-795,0,1716409612,12798.079881079997,57.69917292000173,54360.71368656 2024-05-22,20:26:54.000,143,11113478,-795,0,1716409613,12798.086617389992,57.64982900999894,54360.69272520001 2024-05-22,20:26:55.000,143,11113446,-795,0,1716409614,12798.032726910002,57.607534230002784,54360.6577896 2024-05-22,20:26:56.000,143,11113427,-795,0,1716409615,12797.904737019991,57.600485100003425,54360.44118888 2024-05-22,20:26:57.000,143,11113413,-795,0,1716409616,12797.965363809992,57.51589554000384,54360.55996992 2024-05-22,20:26:58.000,143,11113460,-795,0,1716409617,12797.951891190001,57.45245337000233,54360.580931280005 2024-05-22,20:26:59.000,143,11113512,-795,0,1716409618,12797.945154879992,57.41720771999826,54360.59490552001 2024-05-22,20:27:00.000,143,11113503,-795,0,1716409619,12797.938418569996,57.39606033000018,54360.5879184 2024-05-22,20:27:01.000,143,11113524,-795,0,1716409620,12797.891264400001,57.35376555000403,54360.580931280005 2024-05-22,20:27:02.000,143,11113491,-795,0,1716409621,12797.871055470001,57.30442164000124,54360.5879184 2024-05-22,20:27:03.000,143,11113457,-795,0,1716409622,12797.918209639996,57.22688121000101,54360.60189264001 2024-05-22,20:27:04.000,143,11113412,-795,0,1716409623,12797.884528089991,57.23393034000037,54360.532021440005 2024-05-22,20:27:05.000,143,11113498,-795,0,1716409624,12797.931682260001,57.198684690003574,54360.5180472 2024-05-22,20:27:06.000,143,11113504,-795,0,1716409625,12797.884528089991,57.191635560004215,54360.39926616 2024-05-22,20:27:07.000,143,11113492,-795,0,1716409626,12797.877791779996,57.20573382000293,54360.37131768 2024-05-22,20:27:08.000,143,11113483,-795,0,1716409627,12797.911473330001,57.20573382000293,54360.47612448001 2024-05-22,20:27:09.000,143,11113523,-795,0,1716409628,12797.958627499997,57.191635560004215,54360.49009872 2024-05-22,20:27:10.000,143,11113502,-795,0,1716409629,12797.978836429997,57.198684690003574,54360.5180472 2024-05-22,20:27:11.000,143,11113454,-795,0,1716409630,12798.025990599992,57.23393034000037,54360.51106008 2024-05-22,20:27:12.000,143,11113445,-795,0,1716409631,12797.972100120001,57.26212685999781,54360.3433692 2024-05-22,20:27:13.000,143,11113477,-795,0,1716409632,12798.032726910002,57.28327425000316,54360.38529192001 2024-05-22,20:27:14.000,143,11113457,-795,0,1716409633,12798.032726910002,57.26917599000444,54360.44118888 2024-05-22,20:27:15.000,143,11113477,-795,0,1716409634,12798.079881079997,57.2762251200038,54360.52503432001 2024-05-22,20:27:16.000,143,11113473,-795,0,1716409635,12798.019254289997,57.332618159998674,54360.42721464001 2024-05-22,20:27:17.000,143,11113466,-755,0,1716409636,12798.073144770002,57.367863810002746,54360.413240400005 2024-05-22,20:27:18.000,143,11113547,-795,0,1716409637,12798.073144770002,57.325569029999315,54360.53900856 2024-05-22,20:27:19.000,143,11113414,-795,0,1716409638,12798.079881079997,57.33966728999803,54360.52503432001 2024-05-22,20:27:20.000,143,11113415,-795,0,1716409639,12797.992309050001,57.35376555000403,54360.3433692 2024-05-22,20:27:21.000,143,11113493,-795,0,1716409640,12797.992309050001,57.381962070001464,54360.39926616 2024-05-22,20:27:22.000,143,11113510,-795,0,1716409641,12797.992309050001,57.381962070001464,54360.42022752 2024-05-22,20:27:23.000,143,11113477,-795,0,1716409642,12798.032726910002,57.36081468000339,54360.52503432001 2024-05-22,20:27:24.000,143,11113540,-795,0,1716409643,12797.924945949992,57.36081468000339,54360.51106008 2024-05-22,20:27:25.000,143,11113508,-795,0,1716409644,12797.918209639996,57.332618159998674,54360.52503432001 2024-05-22,20:27:26.000,143,11113504,-795,0,1716409645,12797.817164989996,57.325569029999315,54360.16170408 2024-05-22,20:27:27.000,143,11113396,-795,0,1716409646,12797.931682260001,57.332618159998674,54360.45516312001 2024-05-22,20:27:28.000,143,11113467,-795,0,1716409647,12797.898000709996,57.29032338000252,54360.42022752 2024-05-22,20:27:29.000,143,11113462,-795,0,1716409648,12797.884528089991,57.25507772999845,54360.37131768 2024-05-22,20:27:30.000,143,11113496,-795,0,1716409649,12797.864319159991,57.25507772999845,54360.3433692 2024-05-22,20:27:31.000,143,11113518,-795,0,1716409650,12797.871055470001,57.24097946999973,54360.32240784 2024-05-22,20:27:32.000,143,11113479,-795,0,1716409651,12797.817164989996,57.20573382000293,54360.32939496 2024-05-22,20:27:33.000,143,11113491,-795,0,1716409652,12797.796956059996,57.21278295000229,54360.15471696 2024-05-22,20:27:34.000,143,11113460,-795,0,1716409653,12797.972100120001,57.191635560004215,54360.45516312001 2024-05-22,20:27:35.000,143,11113451,-795,0,1716409654,12797.951891190001,57.17753729999822,54360.42022752 2024-05-22,20:27:36.000,143,11113497,-795,0,1716409655,12797.978836429997,57.191635560004215,54360.315420720006 2024-05-22,20:27:37.000,143,11113524,-795,0,1716409656,12797.945154879992,57.21278295000229,54360.25952376001 2024-05-22,20:27:38.000,143,11113531,-795,0,1716409657,12797.958627499997,57.198684690003574,54360.245549520005 2024-05-22,20:27:39.000,143,11113506,-795,0,1716409658,12798.019254289997,57.198684690003574,54360.413240400005 2024-05-22,20:27:40.000,143,11113503,-795,0,1716409659,12798.025990599992,57.20573382000293,54360.38529192001 2024-05-22,20:27:41.000,143,11113481,-795,0,1716409660,12798.019254289997,57.24802859999909,54360.273498 2024-05-22,20:27:42.000,143,11113530,-795,0,1716409661,12798.066408459992,57.24097946999973,54360.294459360004 2024-05-22,20:27:43.000,143,11113462,-795,0,1716409662,12798.093353700002,57.30442164000124,54360.38529192001 2024-05-22,20:27:44.000,143,11113481,-795,0,1716409663,12798.079881079997,57.29737251000188,54360.30843360001 2024-05-22,20:27:45.000,143,11113472,-795,0,1716409664,12798.127035249992,57.332618159998674,54360.32939496 2024-05-22,20:27:46.000,143,11113523,-795,0,1716409665,12798.127035249992,57.36081468000339,54360.28747224001 2024-05-22,20:27:47.000,143,11113540,-795,0,1716409666,12798.079881079997,57.424256850004895,54360.30144648 2024-05-22,20:27:48.000,143,11113535,-795,0,1716409667,12798.147244179992,57.47360076000041,54360.364330560005 2024-05-22,20:27:49.000,143,11113488,-795,0,1716409668,12798.147244179992,57.48769901999913,54360.448176 2024-05-22,20:27:50.000,143,11113499,-795,0,1716409669,12798.140507869997,57.52999380000256,54360.413240400005 2024-05-22,20:27:51.000,143,11113474,-795,0,1716409670,12798.100090009997,57.494748149998486,54360.45516312001 2024-05-22,20:27:52.000,143,11113522,-795,0,1716409671,12798.012517980002,57.53704293000192,54360.22458816 2024-05-22,20:27:53.000,143,11113464,-795,0,1716409672,12798.086617389992,57.494748149998486,54360.448176 2024-05-22,20:27:54.000,143,11113518,-795,0,1716409673,12798.093353700002,57.5229446700032,54360.50407296001 2024-05-22,20:27:55.000,143,11113522,-795,0,1716409674,12798.086617389992,57.51589554000384,54360.51106008 2024-05-22,20:27:56.000,143,11113530,-795,0,1716409675,12798.019254289997,57.51589554000384,54360.364330560005 2024-05-22,20:27:57.000,143,11113500,-795,0,1716409676,12798.025990599992,57.51589554000384,54360.413240400005 2024-05-22,20:27:58.000,143,11113515,-795,0,1716409677,12797.992309050001,57.501797279997845,54360.45516312001 2024-05-22,20:27:59.000,143,11113455,-795,0,1716409678,12798.025990599992,57.41720771999826,54360.52503432001 2024-05-22,20:28:00.000,143,11113487,-795,0,1716409679,12797.945154879992,57.41720771999826,54360.52503432001 2024-05-22,20:28:01.000,143,11113520,-795,0,1716409680,12797.891264400001,57.4101585899989,54360.3783048 2024-05-22,20:28:02.000,143,11113503,-795,0,1716409681,12797.918209639996,57.367863810002746,54360.413240400005 2024-05-22,20:28:03.000,143,11113518,-795,0,1716409682,12797.891264400001,57.318519899999956,54360.50407296001 2024-05-22,20:28:04.000,143,11113466,-795,0,1716409683,12797.904737019991,57.28327425000316,54360.49009872 2024-05-22,20:28:05.000,143,11113519,-795,0,1716409684,12797.844110229991,57.22688121000101,54360.51106008 2024-05-22,20:28:06.000,143,11113518,-795,0,1716409685,12797.850846540001,57.191635560004215,54360.44118888 2024-05-22,20:28:07.000,143,11113465,-795,0,1716409686,12797.823901299991,57.184586430004856,54360.580931280005 2024-05-22,20:28:08.000,143,11113520,-795,0,1716409687,12797.79021975,57.156389910000144,54360.483111600006 2024-05-22,20:28:09.000,143,11113485,-795,0,1716409688,12797.77001082,57.11409513000399,54360.49708584 2024-05-22,20:28:10.000,143,11113523,-795,0,1716409689,12797.70938403,57.12819339000271,54360.40625328001 2024-05-22,20:28:11.000,143,11113522,-795,0,1716409690,12797.72285664999,57.03655470000376,54360.3783048 2024-05-22,20:28:12.000,143,11113499,-795,0,1716409691,12797.675702479995,57.0647512200012,54360.38529192001 2024-05-22,20:28:13.000,143,11113477,-795,0,1716409692,12797.64875724,57.0295055700044,54360.50407296001 2024-05-22,20:28:14.000,143,11113499,-795,0,1716409693,12797.66222985999,57.092947739998635,54360.5180472 2024-05-22,20:28:15.000,143,11113451,-795,0,1716409694,12797.64202092999,57.0647512200012,54360.43420176001 2024-05-22,20:28:16.000,143,11113461,-795,0,1716409695,12797.60160306999,57.092947739998635,54360.364330560005 2024-05-22,20:28:17.000,143,11113516,-795,0,1716409696,12797.58139413999,57.12114426000335,54360.37131768 2024-05-22,20:28:18.000,143,11113513,-795,0,1716409697,12797.62854831,57.20573382000293,54360.38529192001 2024-05-22,20:28:19.000,143,11113522,-795,0,1716409698,12797.615075689995,57.21278295000229,54360.49009872 2024-05-22,20:28:20.000,143,11113509,-795,0,1716409699,12797.62854831,57.318519899999956,54360.53900856 2024-05-22,20:28:21.000,143,11113509,-795,0,1716409700,12797.58813045,57.36081468000339,54360.51106008 2024-05-22,20:28:22.000,143,11113487,-795,0,1716409701,12797.635284619995,57.45950250000169,54360.42721464001 2024-05-22,20:28:23.000,143,11113478,-795,0,1716409702,12797.64202092999,57.52999380000256,54360.49009872 2024-05-22,20:28:24.000,143,11113496,-795,0,1716409703,12797.60160306999,57.593435970004066,54360.40625328001 2024-05-22,20:28:25.000,143,11113459,-795,0,1716409704,12797.615075689995,57.607534230002784,54360.46913736 2024-05-22,20:28:26.000,143,11113529,-795,0,1716409705,12797.554448899995,57.67802553000365,54360.3783048 2024-05-22,20:28:27.000,143,11113520,-795,0,1716409706,12797.453404249994,57.67802553000365,54360.3433692 2024-05-22,20:28:28.000,143,11113525,-795,0,1716409707,12797.52076734999,57.727369439999165,54360.5180472 2024-05-22,20:28:29.000,143,11113500,-795,0,1716409708,12797.554448899995,57.71327118000045,54360.50407296001 2024-05-22,20:28:40.000,143,11113462,-795,0,1716409719,12797.130061369993,56.923768619999464,54360.39227904 2024-05-22,20:28:41.000,143,11113524,-795,0,1716409720,12797.170479229993,56.86737558000459,54360.45516312001 2024-05-22,20:28:42.000,143,11113534,-795,0,1716409721,12797.150270299993,56.82508080000116,54360.42721464001 2024-05-22,20:28:43.000,143,11113522,-795,0,1716409722,12797.150270299993,56.76163862999965,54360.54599568 2024-05-22,20:28:44.000,143,11113499,-795,0,1716409723,12797.109852439993,56.789835150004365,54360.52503432001 2024-05-22,20:28:45.000,143,11113535,-795,0,1716409724,12797.062698269998,56.747540370000934,54360.53900856 2024-05-22,20:28:46.000,143,11113505,-795,0,1716409725,12797.055961960003,56.796884280003724,54360.51106008 2024-05-22,20:28:47.000,143,11113477,-795,0,1716409726,12797.130061369993,56.77573688999837,54360.55996992 2024-05-22,20:28:48.000,143,11113507,-795,0,1716409727,12797.096379819988,56.88147384000331,54360.580931280005 2024-05-22,20:28:49.000,143,11113533,-795,0,1716409728,12797.123325059998,56.89557210000203,54360.532021440005 2024-05-22,20:28:50.000,143,11113531,-795,0,1716409729,12797.062698269998,56.98016166000161,54360.42022752 2024-05-22,20:28:51.000,143,11113528,-795,0,1716409730,12797.082907199998,57.05065296000248,54360.3783048 2024-05-22,20:28:52.000,143,11113529,-795,0,1716409731,12797.069434579993,57.12819339000271,54360.42022752 2024-05-22,20:28:53.000,143,11113510,-795,0,1716409732,12797.163742919998,57.20573382000293,54360.55298280001 2024-05-22,20:28:54.000,143,11113524,-795,0,1716409733,12797.163742919998,57.30442164000124,54360.55298280001 2024-05-22,20:28:55.000,143,11113488,-795,0,1716409734,12797.183951849998,57.35376555000403,54360.55996992 2024-05-22,20:28:56.000,143,11113499,-795,0,1716409735,12797.089643509993,57.43835511000361,54360.45516312001 2024-05-22,20:28:57.000,143,11113509,-795,0,1716409736,12797.109852439993,57.47360076000041,54360.448176 2024-05-22,20:28:58.000,143,11113506,-795,0,1716409737,12797.103116129998,57.53704293000192,54360.51106008 2024-05-22,20:28:59.000,143,11113516,-795,0,1716409738,12797.130061369993,57.50884641000448,54360.55298280001 2024-05-22,20:29:00.000,143,11113507,-795,0,1716409739,12797.035753030003,57.551141190000635,54360.61586688 2024-05-22,20:29:01.000,143,11113529,-795,0,1716409740,12797.008807789993,57.48769901999913,54360.55996992 2024-05-22,20:29:02.000,143,11113539,-795,0,1716409741,12796.887554209992,57.494748149998486,54360.5180472 2024-05-22,20:29:03.000,143,11113508,-795,0,1716409742,12796.860608969997,57.431305980004254,54360.55996992 2024-05-22,20:29:04.000,143,11113537,-795,0,1716409743,12796.725882769992,57.374912940002105,54360.42022752 2024-05-22,20:29:05.000,143,11113492,-795,0,1716409744,12796.698937529996,57.26917599000444,54360.49009872 2024-05-22,20:29:06.000,143,11113535,-795,0,1716409745,12796.631574430001,57.20573382000293,54360.55996992 2024-05-22,20:29:07.000,143,11113559,-795,0,1716409746,12796.577683949996,57.10704600000463,54360.5180472 2024-05-22,20:29:08.000,143,11113525,-795,0,1716409747,12796.42948513,57.05065296000248,54360.43420176001 2024-05-22,20:29:09.000,143,11113529,-795,0,1716409748,12796.456430369995,56.98721079000097,54360.44118888 2024-05-22,20:29:10.000,143,11113519,-795,0,1716409749,12796.355385719995,56.89557210000203,54360.462150240004 2024-05-22,20:29:11.000,143,11113516,-795,0,1716409750,12796.36212202999,56.81098254000244,54360.448176 2024-05-22,20:29:12.000,143,11113521,-795,0,1716409751,12796.22065951999,56.82508080000116,54360.364330560005 2024-05-22,20:29:13.000,143,11113519,-795,0,1716409752,12796.22739583,56.75458950000029,54360.40625328001 2024-05-22,20:29:14.000,143,11113511,-795,0,1716409753,12796.166769039999,56.76868775999901,54360.35734344001 2024-05-22,20:29:15.000,143,11113538,-795,0,1716409754,12796.20045058999,56.691147329998785,54360.32939496 2024-05-22,20:29:16.000,143,11113503,-795,0,1716409755,12796.20045058999,56.726392980002856,54360.30843360001 2024-05-22,20:29:17.000,143,11113510,-795,0,1716409756,12796.213923209994,56.747540370000934,54360.35035632 2024-05-22,20:29:18.000,143,11113520,-795,0,1716409757,12796.254341069995,56.78278601999773,54360.42721464001 2024-05-22,20:29:19.000,143,11113488,-795,0,1716409758,12796.26781369,56.796884280003724,54360.39926616 2024-05-22,20:29:20.000,143,11113527,-795,0,1716409759,12796.274549999995,56.89557210000203,54360.3783048 2024-05-22,20:29:21.000,143,11113518,-795,0,1716409760,12796.34864941,56.916719490000105,54360.3783048 2024-05-22,20:29:22.000,143,11113554,-795,0,1716409761,12796.314967859995,56.98721079000097,54360.294459360004 2024-05-22,20:29:23.000,143,11113534,-795,0,1716409762,12796.355385719995,57.03655470000376,54360.315420720006 2024-05-22,20:29:24.000,143,11113557,-795,0,1716409763,12796.44295774999,57.11409513000399,54360.3783048 2024-05-22,20:29:25.000,143,11113537,-795,0,1716409764,12796.51032085,57.156389910000144,54360.45516312001 2024-05-22,20:29:26.000,143,11113535,-795,0,1716409765,12796.46990299,57.21278295000229,54360.46913736 2024-05-22,20:29:27.000,143,11113499,-795,0,1716409766,12796.51032085,57.24097946999973,54360.42022752 2024-05-22,20:29:28.000,143,11113437,-795,0,1716409767,12796.36212202999,57.29032338000252,54360.413240400005 2024-05-22,20:29:29.000,143,11113522,-795,0,1716409768,12796.46316667999,57.29737251000188,54360.42721464001 2024-05-22,20:29:30.000,143,11113575,-795,0,1716409769,12796.50358453999,57.34671642000467,54360.5180472 2024-05-22,20:29:31.000,143,11113506,-795,0,1716409770,12796.517057159996,57.325569029999315,54360.3783048 2024-05-22,20:29:32.000,143,11113522,-795,0,1716409771,12796.496848229996,57.35376555000403,54360.413240400005 2024-05-22,20:29:33.000,143,11113514,-795,0,1716409772,12796.54400239999,57.38901120000082,54360.53900856 2024-05-22,20:29:34.000,143,11113509,-795,0,1716409773,12796.51032085,57.40310945999954,54360.55996992 2024-05-22,20:29:35.000,143,11113459,-795,0,1716409774,12796.49011192,57.431305980004254,54360.50407296001 2024-05-22,20:29:36.000,143,11113489,-795,0,1716409775,12796.416012509995,57.424256850004895,54360.45516312001 2024-05-22,20:29:37.000,143,11113577,-795,0,1716409776,12796.395803579995,57.39606033000018,54360.40625328001 2024-05-22,20:29:38.000,143,11113501,-795,0,1716409777,12796.40253988999,57.381962070001464,54360.42721464001 2024-05-22,20:29:39.000,143,11113520,-795,0,1716409778,12796.34864941,57.381962070001464,54360.44118888 2024-05-22,20:29:40.000,143,11113569,-795,0,1716409779,12796.28802262,57.36081468000339,54360.5180472 2024-05-22,20:29:41.000,143,11113486,-795,0,1716409780,12796.24086844999,57.35376555000403,54360.38529192001 2024-05-22,20:29:42.000,143,11113502,-795,0,1716409781,12796.274549999995,57.30442164000124,54360.448176 2024-05-22,20:29:43.000,143,11113494,-795,0,1716409782,12796.294758929995,57.2762251200038,54360.64381536001 2024-05-22,20:29:44.000,143,11113526,-795,0,1716409783,12796.213923209994,57.28327425000316,54360.55996992 2024-05-22,20:29:45.000,143,11113520,-795,0,1716409784,12796.22065951999,57.24802859999909,54360.50407296001 2024-05-22,20:29:46.000,143,11113518,-795,0,1716409785,12796.173505349994,57.21278295000229,54360.462150240004 2024-05-22,20:29:47.000,143,11113541,-795,0,1716409786,12796.112878559994,57.1634390399995,54360.45516312001 2024-05-22,20:29:48.000,143,11113504,-795,0,1716409787,12796.079197009989,57.12114426000335,54360.47612448001 2024-05-22,20:29:49.000,143,11113505,-795,0,1716409788,12796.133087489994,57.0647512200012,54360.52503432001 2024-05-22,20:29:50.000,143,11113537,-795,0,1716409789,12796.072460699994,57.01540730999841,54360.5180472 2024-05-22,20:29:51.000,143,11113496,-795,0,1716409790,12796.052251769994,56.959014270003536,54360.50407296001 2024-05-22,20:29:52.000,143,11113508,-795,0,1716409791,12795.957943429989,56.87442471000395,54360.39227904 2024-05-22,20:29:53.000,143,11113509,-795,0,1716409792,12795.937734499988,56.80393341000308,54360.413240400005 2024-05-22,20:29:54.000,143,11113526,-795,0,1716409793,12795.870371399993,56.726392980002856,54360.483111600006 2024-05-22,20:29:55.000,143,11113516,-795,0,1716409794,12795.904052949998,56.691147329998785,54360.51106008 2024-05-22,20:29:56.000,143,11113555,-795,0,1716409795,12795.856898780003,56.63475429000391,54360.42022752 2024-05-22,20:29:57.000,143,11113517,-795,0,1716409796,12795.870371399993,56.57836125000176,54360.49009872 2024-05-22,20:29:58.000,143,11113553,-795,0,1716409797,12795.917525569988,56.53606646999833,54360.60189264001 2024-05-22,20:29:59.000,143,11113507,-795,0,1716409798,12795.904052949998,56.564262990003044,54360.50407296001 2024-05-22,20:30:00.000,143,11113505,-795,0,1716409799,12795.870371399993,56.550164730004326,54360.448176 2024-05-22,20:30:01.000,143,11113523,-795,0,1716409800,12795.870371399993,56.57836125000176,54360.294459360004 2024-05-22,20:30:02.000,143,11113528,-795,0,1716409801,12795.863635089998,56.63475429000391,54360.26651088001 2024-05-22,20:30:03.000,143,11113544,-795,0,1716409802,12795.930998189993,56.64885255000263,54360.39227904 2024-05-22,20:30:04.000,143,11113520,-795,0,1716409803,12795.951207119993,56.76163862999965,54360.33638208001 2024-05-22,20:30:05.000,143,11113539,-795,0,1716409804,12795.991624979994,56.81098254000244,54360.30843360001 2024-05-22,20:30:06.000,143,11113562,-795,0,1716409805,12795.978152359989,56.93081774999882,54360.17567832 2024-05-22,20:30:07.000,143,11113532,-795,0,1716409806,12796.112878559994,57.00130904999969,54360.3433692 2024-05-22,20:30:08.000,143,11113477,-795,0,1716409807,12796.18697797,57.12819339000271,54360.30843360001 2024-05-22,20:30:09.000,143,11113542,-795,0,1716409808,12796.20045058999,57.17048816999886,54360.28048512 2024-05-22,20:30:10.000,143,11113552,-795,0,1716409809,12796.2071869,57.3114707700006,54360.25253664 2024-05-22,20:30:11.000,143,11113496,-795,0,1716409810,12796.22065951999,57.34671642000467,54360.294459360004 2024-05-22,20:30:12.000,143,11113507,-795,0,1716409811,12796.294758929995,57.424256850004895,54360.30144648 2024-05-22,20:30:13.000,143,11113532,-795,0,1716409812,12796.22739583,57.48064988999977,54360.2036268 2024-05-22,20:30:14.000,143,11113515,-795,0,1716409813,12796.36212202999,57.51589554000384,54360.51106008 2024-05-22,20:30:15.000,143,11113500,-795,0,1716409814,12796.375594649995,57.494748149998486,54360.44118888 2024-05-22,20:30:16.000,143,11113523,-795,0,1716409815,12796.36885834,57.46655163000105,54360.45516312001 2024-05-22,20:30:17.000,143,11113539,-795,0,1716409816,12796.254341069995,57.44540424000297,54360.35035632 2024-05-22,20:30:18.000,143,11113543,-795,0,1716409817,12796.28128630999,57.41720771999826,54360.3783048 2024-05-22,20:30:19.000,143,11113518,-795,0,1716409818,12796.26107737999,57.374912940002105,54360.49708584 2024-05-22,20:30:20.000,143,11113522,-795,0,1716409819,12796.18024165999,57.30442164000124,54360.47612448001 2024-05-22,20:30:21.000,143,11113552,-795,0,1716409820,12796.173505349994,57.24802859999909,54360.50407296001 2024-05-22,20:30:22.000,143,11113533,-795,0,1716409821,12796.106142249999,57.12819339000271,54360.49009872 2024-05-22,20:30:23.000,143,11113478,-795,0,1716409822,12796.126351179999,57.0647512200012,54360.5879184 2024-05-22,20:30:24.000,143,11113506,-795,0,1716409823,12796.018570219989,56.959014270003536,54360.50407296001 2024-05-22,20:30:25.000,143,11113545,-795,0,1716409824,12795.937734499988,56.86737558000459,54360.52503432001 2024-05-22,20:30:26.000,143,11113548,-795,0,1716409825,12795.877107709988,56.82508080000116,54360.42721464001 2024-05-22,20:30:27.000,143,11113544,-795,0,1716409826,12795.850162469993,56.77573688999837,54360.42721464001 2024-05-22,20:30:28.000,143,11113552,-795,0,1716409827,12795.883844019998,56.7193438500035,54360.49708584 2024-05-22,20:30:29.000,143,11113520,-795,0,1716409828,12795.829953539993,56.66295081000135,54360.32240784 2024-05-22,20:30:30.000,143,11113573,-795,0,1716409829,12795.816480920003,56.62770516000455,54360.38529192001 2024-05-22,20:30:31.000,143,11113494,-795,0,1716409830,12795.823217229998,56.58541038000112,54360.40625328001 2024-05-22,20:30:32.000,143,11113460,-795,0,1716409831,12795.870371399993,56.54311559999769,54360.462150240004 2024-05-22,20:30:33.000,143,11113495,-795,0,1716409832,12795.870371399993,56.48672256000282,54360.45516312001 2024-05-22,20:30:34.000,143,11113521,-795,0,1716409833,12795.890580329993,56.507869950000895,54360.448176 2024-05-22,20:30:35.000,143,11113523,-795,0,1716409834,12795.930998189993,56.52196820999961,54360.45516312001 2024-05-22,20:30:36.000,143,11113533,-795,0,1716409835,12795.917525569988,56.500820820001536,54360.33638208001 2024-05-22,20:30:37.000,143,11113491,-795,0,1716409836,12795.951207119993,56.53606646999833,54360.30144648 2024-05-22,20:30:38.000,143,11113508,-795,0,1716409837,12796.018570219989,56.500820820001536,54360.43420176001 2024-05-22,20:30:39.000,143,11113480,-795,0,1716409838,12796.092669629994,56.59950863999984,54360.37131768 2024-05-22,20:30:40.000,143,11113465,-795,0,1716409839,12796.079197009989,56.61360689999856,54360.3433692 2024-05-22,20:30:41.000,143,11113529,-795,0,1716409840,12796.079197009989,56.65590168000199,54360.21760104001 2024-05-22,20:30:42.000,143,11113541,-795,0,1716409841,12796.153296419994,56.66999994000071,54360.23157528 2024-05-22,20:30:43.000,143,11113482,-795,0,1716409842,12796.234132139994,56.726392980002856,54360.35734344001 2024-05-22,20:30:44.000,143,11113520,-795,0,1716409843,12796.234132139994,56.76868775999901,54360.42022752 2024-05-22,20:30:45.000,143,11113521,-795,0,1716409844,12796.26107737999,56.82508080000116,54360.315420720006 2024-05-22,20:30:46.000,143,11113503,-795,0,1716409845,12796.274549999995,56.82508080000116,54360.33638208001 2024-05-22,20:30:47.000,143,11113432,-795,0,1716409846,12796.34191309999,56.84622818999924,54360.44118888 2024-05-22,20:30:48.000,143,11113454,-795,0,1716409847,12796.30149523999,56.8532773199986,54360.413240400005 2024-05-22,20:30:49.000,143,11113549,-795,0,1716409848,12796.28128630999,56.88147384000331,54360.40625328001 2024-05-22,20:30:50.000,143,11113552,-795,0,1716409849,12796.28128630999,56.860326449997956,54360.3433692 2024-05-22,20:30:51.000,143,11113556,-795,0,1716409850,12796.24086844999,56.86737558000459,54360.33638208001 2024-05-22,20:30:52.000,143,11113548,-795,0,1716409851,12796.28128630999,56.84622818999924,54360.35734344001 2024-05-22,20:30:53.000,143,11113568,-795,0,1716409852,12796.26107737999,56.8532773199986,54360.43420176001 2024-05-22,20:30:54.000,143,11113507,-795,0,1716409853,12796.28802262,56.82508080000116,54360.5180472 2024-05-22,20:30:55.000,143,11113443,-795,0,1716409854,12796.22739583,56.796884280003724,54360.52503432001 2024-05-22,20:30:56.000,143,11113473,-795,0,1716409855,12796.18024165999,56.76163862999965,54360.364330560005 2024-05-22,20:30:57.000,143,11113402,-795,0,1716409856,12796.166769039999,56.726392980002856,54360.39227904 2024-05-22,20:30:58.000,143,11113510,-795,0,1716409857,12796.133087489994,56.7193438500035,54360.39926616 2024-05-22,20:30:59.000,143,11113530,-795,0,1716409858,12796.092669629994,56.70524559000478,54360.483111600006 2024-05-22,20:31:00.000,143,11113516,-795,0,1716409859,12796.11961486999,56.698196459998144,54360.448176 2024-05-22,20:31:01.000,143,11113523,-795,0,1716409860,12796.112878559994,56.684098199999426,54360.448176 2024-05-22,20:31:02.000,143,11113541,-795,0,1716409861,12796.072460699994,56.65590168000199,54360.448176 2024-05-22,20:31:03.000,143,11113485,-795,0,1716409862,12796.072460699994,56.66999994000071,54360.50407296001 2024-05-22,20:31:04.000,143,11113515,-795,0,1716409863,12796.045515459999,56.65590168000199,54360.42022752 2024-05-22,20:31:05.000,143,11113498,-795,0,1716409864,12796.065724389999,56.64180342000327,54360.38529192001 2024-05-22,20:31:06.000,143,11113547,-795,0,1716409865,12796.065724389999,56.66999994000071,54360.32939496 2024-05-22,20:31:07.000,143,11113548,-795,0,1716409866,12796.112878559994,56.677049070000066,54360.35035632 2024-05-22,20:31:08.000,143,11113575,-795,0,1716409867,12796.146560109999,56.684098199999426,54360.49708584 2024-05-22,20:31:09.000,143,11113532,-795,0,1716409868,12796.173505349994,56.698196459998144,54360.43420176001 2024-05-22,20:31:10.000,143,11113558,-795,0,1716409869,12796.254341069995,56.65590168000199,54360.55298280001 2024-05-22,20:31:11.000,143,11113431,-795,0,1716409870,12796.274549999995,56.65590168000199,54360.53900856 2024-05-22,20:31:12.000,143,11113466,-795,0,1716409871,12796.18024165999,56.691147329998785,54360.40625328001 2024-05-22,20:31:13.000,143,11113496,-795,0,1716409872,12796.24760476,56.66999994000071,54360.413240400005 2024-05-22,20:31:14.000,143,11113530,-795,0,1716409873,12796.32844048,56.64180342000327,54360.462150240004 2024-05-22,20:31:15.000,143,11113520,-795,0,1716409874,12796.314967859995,56.64180342000327,54360.462150240004 2024-05-22,20:31:16.000,143,11113547,-795,0,1716409875,12796.30149523999,56.6065577699992,54360.364330560005 2024-05-22,20:31:17.000,143,11113587,-795,0,1716409876,12796.30823155,56.557213860003685,54360.364330560005 2024-05-22,20:31:18.000,143,11113512,-795,0,1716409877,12796.38906727,56.49377169000218,54360.580931280005 2024-05-22,20:31:19.000,143,11113437,-795,0,1716409878,12796.4092762,56.52196820999961,54360.5180472 2024-05-22,20:31:20.000,143,11113477,-795,0,1716409879,12796.375594649995,56.451476909998746,54360.30843360001 2024-05-22,20:31:21.000,143,11113505,-795,0,1716409880,12796.34864941,56.40213300000323,54360.38529192001 2024-05-22,20:31:22.000,143,11113509,-795,0,1716409881,12796.30149523999,56.35278909000044,54360.43420176001 2024-05-22,20:31:23.000,143,11113516,-795,0,1716409882,12796.32170416999,56.3598382199998,54360.49708584 2024-05-22,20:31:24.000,143,11113521,-795,0,1716409883,12796.34864941,56.34573996000108,54360.51106008 2024-05-22,20:31:25.000,143,11113523,-795,0,1716409884,12796.294758929995,56.324592570003006,54360.47612448001 2024-05-22,20:31:26.000,143,11113529,-795,0,1716409885,12796.26781369,56.31754344000365,54360.462150240004 2024-05-22,20:31:27.000,143,11113449,-795,0,1716409886,12796.30149523999,56.31754344000365,54360.55996992 2024-05-22,20:31:28.000,143,11113447,-795,0,1716409887,12796.30149523999,56.31754344000365,54360.5180472 2024-05-22,20:31:29.000,143,11113475,-795,0,1716409888,12796.26781369,56.338690830001724,54360.413240400005 2024-05-22,20:31:30.000,143,11113554,-795,0,1716409889,12796.16003272999,56.35278909000044,54360.21760104001 2024-05-22,20:31:31.000,143,11113521,-795,0,1716409890,12796.20045058999,56.40918213000259,54360.30843360001 2024-05-22,20:31:32.000,143,11113560,-795,0,1716409891,12796.30149523999,56.47967343000346,54360.44118888 2024-05-22,20:31:33.000,143,11113538,-795,0,1716409892,12796.34191309999,56.514919080000254,54360.47612448001 2024-05-22,20:31:34.000,143,11113546,-795,0,1716409893,12796.38233095999,56.54311559999769,54360.580931280005 2024-05-22,20:31:35.000,143,11113510,-795,0,1716409894,12796.44295774999,56.59245951000048,54360.55298280001 2024-05-22,20:31:36.000,143,11113540,-795,0,1716409895,12796.395803579995,56.66999994000071,54360.39926616 2024-05-22,20:31:37.000,143,11113528,-795,0,1716409896,12796.44969406,56.684098199999426,54360.462150240004 2024-05-22,20:31:38.000,143,11113540,-795,0,1716409897,12796.46316667999,56.7193438500035,54360.55298280001 2024-05-22,20:31:39.000,143,11113546,-795,0,1716409898,12796.537266089996,56.71229472000414,54360.5180472 2024-05-22,20:31:40.000,143,11113550,-795,0,1716409899,12796.496848229996,56.76868775999901,54360.5180472 2024-05-22,20:31:41.000,143,11113546,-795,0,1716409900,12796.50358453999,56.726392980002856,54360.52503432001 2024-05-22,20:31:42.000,143,11113575,-795,0,1716409901,12796.53052978,56.691147329998785,54360.60887976 2024-05-22,20:31:43.000,143,11113520,-795,0,1716409902,12796.57094764,56.65590168000199,54360.68573808 2024-05-22,20:31:44.000,143,11113529,-795,0,1716409903,12796.517057159996,56.58541038000112,54360.64381536001 2024-05-22,20:31:45.000,143,11113550,-795,0,1716409904,12796.584420259991,56.54311559999769,54360.60189264001 2024-05-22,20:31:46.000,143,11113528,-795,0,1716409905,12796.456430369995,56.451476909998746,54360.5879184 2024-05-22,20:31:47.000,143,11113552,-755,0,1716409906,12796.44969406,56.40918213000259,54360.60189264001 2024-05-22,20:31:48.000,143,11113544,-795,0,1716409907,12796.476639299995,56.39508387000387,54360.78355776 2024-05-22,20:31:49.000,143,11113545,-795,0,1716409908,12796.46990299,56.2611504000015,54360.76259640001 2024-05-22,20:31:50.000,143,11113543,-795,0,1716409909,12796.416012509995,56.12721692999912,54360.75560928 2024-05-22,20:31:51.000,143,11113537,-795,0,1716409910,12796.375594649995,56.07082389000425,54360.73464792 2024-05-22,20:31:52.000,143,11113560,-795,0,1716409911,12796.28802262,56.049676499998895,54360.629841120004 2024-05-22,20:31:53.000,143,11113551,-795,0,1716409912,12796.26107737999,55.94393955000123,54360.55298280001 2024-05-22,20:31:54.000,143,11113541,-795,0,1716409913,12796.2071869,55.929841290002514,54360.56695704 2024-05-22,20:31:55.000,143,11113543,-795,0,1716409914,12796.24760476,55.880497379999724,54360.71368656 2024-05-22,20:31:56.000,143,11113582,-795,0,1716409915,12796.234132139994,55.89459563999844,54360.7276608 2024-05-22,20:31:57.000,143,11113541,-795,0,1716409916,12796.254341069995,55.88754650999908,54360.68573808 2024-05-22,20:31:58.000,143,11113511,-795,0,1716409917,12796.193714279994,55.9016447699978,54360.54599568 2024-05-22,20:31:59.000,143,11113468,-795,0,1716409918,12796.26107737999,55.96508693999931,54360.532021440005 2024-05-22,20:32:00.000,143,11113524,-795,0,1716409919,12796.24760476,55.99328346000402,54360.51106008 2024-05-22,20:32:01.000,143,11113535,-795,0,1716409920,12796.213923209994,56.056725629998255,54360.32240784 2024-05-22,20:32:02.000,143,11113520,-795,0,1716409921,12796.26781369,56.099020410001685,54360.40625328001 2024-05-22,20:32:03.000,143,11113517,-795,0,1716409922,12796.34864941,56.155413450003834,54360.35734344001 2024-05-22,20:32:04.000,143,11113504,-795,0,1716409923,12796.38906727,56.20475735999935,54360.448176 2024-05-22,20:32:05.000,143,11113549,-795,0,1716409924,12796.42948513,56.2611504000015,54360.39926616 2024-05-22,20:32:06.000,143,11113524,-795,0,1716409925,12796.48337560999,56.331641700002365,54360.49009872 2024-05-22,20:32:07.000,143,11113478,-795,0,1716409926,12796.55073871,56.38098560999788,54360.532021440005 2024-05-22,20:32:08.000,143,11113477,-795,0,1716409927,12796.53052978,56.43032952000067,54360.51106008 2024-05-22,20:32:09.000,143,11113548,-795,0,1716409928,12796.57094764,56.458526039998105,54360.47612448001 2024-05-22,20:32:10.000,143,11113473,-795,0,1716409929,12796.54400239999,56.48672256000282,54360.50407296001 2024-05-22,20:32:11.000,143,11113518,-795,0,1716409930,12796.517057159996,56.500820820001536,54360.46913736 2024-05-22,20:32:12.000,143,11113524,-795,0,1716409931,12796.496848229996,56.52196820999961,54360.49708584 2024-05-22,20:32:13.000,143,11113531,-795,0,1716409932,12796.537266089996,56.514919080000254,54360.580931280005 2024-05-22,20:32:14.000,143,11113499,-795,0,1716409933,12796.51032085,56.54311559999769,54360.60189264001 2024-05-22,20:32:15.000,143,11113503,-795,0,1716409934,12796.49011192,56.54311559999769,54360.61586688 2024-05-22,20:32:16.000,143,11113536,-795,0,1716409935,12796.395803579995,56.507869950000895,54360.47612448001 2024-05-22,20:32:17.000,143,11113533,-795,0,1716409936,12796.416012509995,56.550164730004326,54360.55298280001 2024-05-22,20:32:18.000,143,11113547,-795,0,1716409937,12796.38233095999,56.53606646999833,54360.69272520001 2024-05-22,20:32:19.000,143,11113551,-795,0,1716409938,12796.36212202999,56.507869950000895,54360.68573808 2024-05-22,20:32:20.000,143,11113568,-795,0,1716409939,12796.30823155,56.49377169000218,54360.748622160005 2024-05-22,20:32:21.000,143,11113563,-795,0,1716409940,12796.22065951999,56.500820820001536,54360.71368656 2024-05-22,20:32:22.000,143,11113590,-795,0,1716409941,12796.20045058999,56.451476909998746,54360.68573808 2024-05-22,20:32:23.000,143,11113547,-795,0,1716409942,12796.099405939989,56.48672256000282,54360.59490552001 2024-05-22,20:32:24.000,143,11113482,-795,0,1716409943,12796.092669629994,56.44442777999939,54360.60887976 2024-05-22,20:32:25.000,143,11113552,-795,0,1716409944,12796.025306529998,56.4726243000041,54360.532021440005 2024-05-22,20:32:26.000,143,11113573,-795,0,1716409945,12796.025306529998,56.451476909998746,54360.59490552001 2024-05-22,20:32:27.000,143,11113536,-795,0,1716409946,12795.910789259993,56.458526039998105,54360.3783048 2024-05-22,20:32:28.000,143,11113525,-795,0,1716409947,12795.924261879998,56.49377169000218,54360.50407296001 2024-05-22,20:32:29.000,143,11113527,-795,0,1716409948,12795.937734499988,56.507869950000895,54360.5879184 2024-05-22,20:32:30.000,143,11113544,-795,0,1716409949,12795.910789259993,56.500820820001536,54360.650802480006 2024-05-22,20:32:31.000,143,11113528,-795,0,1716409950,12795.856898780003,56.49377169000218,54360.448176 2024-05-22,20:32:32.000,143,11113519,-795,0,1716409951,12795.722172579997,56.54311559999769,54360.39926616 2024-05-22,20:32:33.000,143,11113449,-795,0,1716409952,12795.816480920003,56.564262990003044,54360.54599568 2024-05-22,20:32:34.000,143,11113517,-795,0,1716409953,12795.829953539993,56.57836125000176,54360.49009872 2024-05-22,20:32:35.000,143,11113517,-795,0,1716409954,12795.816480920003,56.52901733999897,54360.580931280005 2024-05-22,20:32:36.000,143,11113523,-795,0,1716409955,12795.742381509997,56.557213860003685,54360.51106008 2024-05-22,20:32:37.000,143,11113526,-795,0,1716409956,12795.789535679993,56.507869950000895,54360.54599568 2024-05-22,20:32:38.000,143,11113553,-795,0,1716409957,12795.762590439997,56.550164730004326,54360.64381536001 2024-05-22,20:32:39.000,143,11113461,-795,0,1716409958,12795.796271990002,56.52901733999897,54360.55996992 2024-05-22,20:32:40.000,143,11113554,-795,0,1716409959,12795.688491029992,56.564262990003044,54360.532021440005 2024-05-22,20:32:41.000,143,11113590,-795,0,1716409960,12795.607655309992,56.54311559999769,54360.448176 2024-05-22,20:32:42.000,143,11113569,-795,0,1716409961,12795.614391620002,56.550164730004326,54360.40625328001 2024-05-22,20:32:43.000,143,11113539,-795,0,1716409962,12795.634600550002,56.53606646999833,54360.53900856 2024-05-22,20:32:44.000,143,11113520,-795,0,1716409963,12795.580710069997,56.52196820999961,54360.54599568 2024-05-22,20:32:45.000,143,11113555,-795,0,1716409964,12795.520083279996,56.48672256000282,54360.47612448001 2024-05-22,20:32:46.000,143,11113561,-795,0,1716409965,12795.513346970001,56.53606646999833,54360.462150240004 2024-05-22,20:32:47.000,143,11113480,-795,0,1716409966,12795.472929110001,56.48672256000282,54360.5180472 2024-05-22,20:32:48.000,143,11113520,-795,0,1716409967,12795.445983869991,56.557213860003685,54360.462150240004 2024-05-22,20:32:49.000,143,11113542,-795,0,1716409968,12795.425774939991,56.52196820999961,54360.44118888 2024-05-22,20:32:50.000,143,11113558,-795,0,1716409969,12795.432511250001,56.564262990003044,54360.40625328001 2024-05-22,20:32:51.000,143,11113580,-795,0,1716409970,12795.37188446,56.564262990003044,54360.38529192001 2024-05-22,20:32:52.000,143,11113545,-795,0,1716409971,12795.378620769996,56.66999994000071,54360.40625328001 2024-05-22,20:32:53.000,143,11113557,-795,0,1716409972,12795.419038629996,56.65590168000199,54360.5180472 2024-05-22,20:32:54.000,143,11113560,-795,0,1716409973,12795.385357079991,56.71229472000414,54360.47612448001 2024-05-22,20:32:55.000,143,11113515,-795,0,1716409974,12795.419038629996,56.740491240001575,54360.532021440005 2024-05-22,20:32:56.000,143,11113559,-795,0,1716409975,12795.385357079991,56.860326449997956,54360.38529192001 2024-05-22,20:32:57.000,143,11113500,-795,0,1716409976,12795.385357079991,56.860326449997956,54360.40625328001 2024-05-22,20:32:58.000,143,11113568,-795,0,1716409977,12795.41230232,56.916719490000105,54360.44118888 2024-05-22,20:32:59.000,143,11113551,-795,0,1716409978,12795.405566009991,57.0295055700044,54360.45516312001 2024-05-22,20:33:00.000,143,11113541,-795,0,1716409979,12795.439247559996,57.092947739998635,54360.5180472 2024-05-22,20:33:01.000,143,11113556,-795,0,1716409980,12795.419038629996,57.099996869997995,54360.46913736 2024-05-22,20:33:02.000,143,11113532,-795,0,1716409981,12795.378620769996,57.22688121000101,54360.46913736 2024-05-22,20:33:03.000,143,11113519,-795,0,1716409982,12795.419038629996,57.26917599000444,54360.56695704 2024-05-22,20:33:04.000,143,11113530,-795,0,1716409983,12795.398829699996,57.35376555000403,54360.47612448001 2024-05-22,20:33:05.000,143,11113543,-795,0,1716409984,12795.378620769996,57.33966728999803,54360.43420176001 2024-05-22,20:33:06.000,143,11113499,-795,0,1716409985,12795.29104874,57.43835511000361,54360.35035632 2024-05-22,20:33:07.000,143,11113524,-795,0,1716409986,12795.257367189995,57.44540424000297,54360.39926616 2024-05-22,20:33:08.000,143,11113551,-795,0,1716409987,12795.277576119996,57.501797279997845,54360.49009872 2024-05-22,20:33:09.000,143,11113548,-795,0,1716409988,12795.28431242999,57.501797279997845,54360.52503432001 2024-05-22,20:33:10.000,143,11113570,-795,0,1716409989,12795.26410349999,57.50884641000448,54360.50407296001 2024-05-22,20:33:11.000,143,11113524,-795,0,1716409990,12795.216949329995,57.48769901999913,54360.50407296001 2024-05-22,20:33:12.000,143,11113448,-795,0,1716409991,12795.16979516,57.5229446700032,54360.37131768 2024-05-22,20:33:13.000,143,11113527,-795,0,1716409992,12795.196740399995,57.501797279997845,54360.32240784 2024-05-22,20:33:14.000,143,11113527,-795,0,1716409993,12795.20347670999,57.5229446700032,54360.3783048 2024-05-22,20:33:15.000,143,11113551,-795,0,1716409994,12795.257367189995,57.501797279997845,54360.3433692 2024-05-22,20:33:16.000,143,11113564,-795,0,1716409995,12795.277576119996,57.47360076000041,54360.30843360001 2024-05-22,20:33:17.000,143,11113548,-795,0,1716409996,12795.35167553,57.47360076000041,54360.30843360001 2024-05-22,20:33:18.000,143,11113544,-795,0,1716409997,12795.466192799991,57.43835511000361,54360.37131768 2024-05-22,20:33:19.000,143,11113548,-795,0,1716409998,12795.540292209997,57.4101585899989,54360.413240400005 2024-05-22,20:33:20.000,143,11113497,-795,0,1716409999,12795.520083279996,57.424256850004895,54360.22458816 2024-05-22,20:33:21.000,143,11113512,-795,0,1716410000,12795.567237449992,57.40310945999954,54360.26651088001 2024-05-22,20:33:22.000,143,11113538,-795,0,1716410001,12795.607655309992,57.431305980004254,54360.26651088001 2024-05-22,20:33:23.000,143,11113554,-795,0,1716410002,12795.654809480002,57.367863810002746,54360.42022752 2024-05-22,20:33:24.000,143,11113485,-795,0,1716410003,12795.661545789997,57.44540424000297,54360.33638208001 2024-05-22,20:33:25.000,143,11113540,-795,0,1716410004,12795.668282099992,57.40310945999954,54360.413240400005 2024-05-22,20:33:26.000,143,11113577,-795,0,1716410005,12795.668282099992,57.44540424000297,54360.3783048 2024-05-22,20:33:27.000,143,11113551,-795,0,1716410006,12795.621127929997,57.45245337000233,54360.315420720006 2024-05-22,20:33:28.000,143,11113538,-795,0,1716410007,12795.728908889992,57.494748149998486,54360.37131768 2024-05-22,20:33:29.000,143,11113581,-795,0,1716410008,12795.742381509997,57.46655163000105,54360.32939496 2024-05-22,20:33:30.000,143,11113570,-795,0,1716410009,12795.762590439997,57.53704293000192,54360.35035632 2024-05-22,20:33:31.000,143,11113524,-795,0,1716410010,12795.782799369998,57.52999380000256,54360.28747224001 2024-05-22,20:33:32.000,143,11113311,-795,0,1716410011,12795.836689850003,57.58638684000471,54360.28048512 2024-05-22,20:33:33.000,143,11113564,-795,0,1716410012,12795.870371399993,57.593435970004066,54360.30843360001 2024-05-22,20:33:34.000,143,11113552,-795,0,1716410013,12796.005097599998,57.58638684000471,54360.462150240004 2024-05-22,20:33:35.000,143,11113577,-795,0,1716410014,12796.045515459999,57.600485100003425,54360.43420176001 2024-05-22,20:33:36.000,143,11113536,-795,0,1716410015,12796.038779149989,57.63573075000022,54360.33638208001 2024-05-22,20:33:37.000,143,11113545,-795,0,1716410016,12796.106142249999,57.6216324900015,54360.39926616 2024-05-22,20:33:38.000,143,11113451,-795,0,1716410017,12796.173505349994,57.607534230002784,54360.46913736 2024-05-22,20:33:39.000,143,11113547,-795,0,1716410018,12796.22739583,57.57933770999807,54360.47612448001 2024-05-22,20:33:40.000,143,11113551,-795,0,1716410019,12796.28128630999,57.57933770999807,54360.60189264001 2024-05-22,20:33:41.000,143,11113536,-795,0,1716410020,12796.436221439995,57.50884641000448,54360.54599568 2024-05-22,20:33:42.000,143,11113499,-795,0,1716410021,12796.46316667999,57.45245337000233,54360.62285400001 2024-05-22,20:33:43.000,143,11113505,-795,0,1716410022,12796.55073871,57.38901120000082,54360.63682824 2024-05-22,20:33:44.000,143,11113540,-795,0,1716410023,12796.638310739996,57.325569029999315,54360.6577896 2024-05-22,20:33:45.000,143,11113539,-795,0,1716410024,12796.746091699992,57.24097946999973,54360.66477672 2024-05-22,20:33:46.000,143,11113534,-795,0,1716410025,12796.752828010001,57.149340780000784,54360.55298280001 2024-05-22,20:33:47.000,143,11113533,-795,0,1716410026,12796.874081590002,57.07884947999992,54360.650802480006 2024-05-22,20:33:48.000,143,11113561,-795,0,1716410027,12796.927972069992,56.99425992000033,54360.77657064 2024-05-22,20:33:49.000,143,11113550,-795,0,1716410028,12797.049225649993,56.923768619999464,54360.84644184 2024-05-22,20:33:50.000,143,11113543,-795,0,1716410029,12797.109852439993,56.860326449997956,54360.867403200005 2024-05-22,20:33:51.000,143,11113561,-795,0,1716410030,12797.231106019994,56.76868775999901,54360.93727440001 2024-05-22,20:33:52.000,143,11113548,-795,0,1716410031,12797.251314949994,56.71229472000414,54360.82548048 2024-05-22,20:33:53.000,143,11113506,-795,0,1716410032,12797.372568529994,56.63475429000391,54360.87439032 2024-05-22,20:33:54.000,143,11113578,-795,0,1716410033,12797.54771259,56.59950863999984,54361.07002968 2024-05-22,20:33:55.000,143,11113576,-795,0,1716410034,12797.56118520999,56.514919080000254,54361.00015848 2024-05-22,20:33:56.000,143,11113592,-795,0,1716410035,12797.74980189,56.46557517000474,54361.13990088 2024-05-22,20:33:57.000,143,11113556,-795,0,1716410036,12797.844110229991,56.39508387000387,54361.097978159996 2024-05-22,20:33:58.000,143,11113538,-795,0,1716410037,12797.918209639996,56.338690830001724,54361.14688800001 2024-05-22,20:33:59.000,143,11113566,-795,0,1716410038,12798.073144770002,56.289346919998934,54361.251694800005 2024-05-22,20:34:00.000,143,11113588,-795,0,1716410039,12798.100090009997,56.24000301000342,54361.23772056 2024-05-22,20:34:01.000,143,11113544,-675,0,1716410040,12798.120298939997,56.155413450003834,54361.084003920005 2024-05-22,20:34:02.000,143,11113536,-795,0,1716410041,12798.187662039993,56.07787302000361,54361.11893952 2024-05-22,20:34:03.000,143,11113601,-795,0,1716410042,12798.295442999988,56.0144308500021,54361.2866304 2024-05-22,20:34:04.000,143,11113558,-795,0,1716410043,12798.329124549993,55.96508693999931,54361.2866304 2024-05-22,20:34:05.000,143,11113567,-795,0,1716410044,12798.349333479993,55.880497379999724,54361.300604640004 2024-05-22,20:34:06.000,143,11113539,-795,0,1716410045,12798.308915619993,55.82410434000485,54361.30759176 2024-05-22,20:34:07.000,143,11113505,-795,0,1716410046,12798.335860859988,55.78180956000142,54361.433359919996 2024-05-22,20:34:08.000,143,11113528,-795,0,1716410047,12798.335860859988,55.73951477999799,54361.39143720001 2024-05-22,20:34:09.000,143,11113518,-795,0,1716410048,12798.295442999988,55.640826959999686,54361.40541144 2024-05-22,20:34:10.000,143,11113540,-795,0,1716410049,12798.255025140003,55.61263044000225,54361.44034704001 2024-05-22,20:34:11.000,143,11113515,-795,0,1716410050,12798.187662039993,55.58443392000481,54361.37746296 2024-05-22,20:34:12.000,143,11113546,-795,0,1716410051,12798.167453109992,55.520991750003304,54361.496244 2024-05-22,20:34:13.000,143,11113530,-795,0,1716410052,12798.174189420002,55.471647840000514,54361.61502504 2024-05-22,20:34:14.000,143,11113521,-795,0,1716410053,12798.140507869997,55.415254799998365,54361.72681896001 2024-05-22,20:34:15.000,143,11113495,-795,0,1716410054,12798.039463219997,55.3095178500007,54361.64996064001 2024-05-22,20:34:16.000,143,11113549,-795,0,1716410055,12797.877791779996,55.21787916000176,54361.496244 2024-05-22,20:34:17.000,143,11113497,-795,0,1716410056,12797.83063761,55.17558437999833,54361.55912808001 2024-05-22,20:34:18.000,143,11113480,-795,0,1716410057,12797.74306557999,55.062798300001305,54361.55214096 2024-05-22,20:34:19.000,143,11113569,-795,0,1716410058,12797.70938403,54.964110480003,54361.64297352 2024-05-22,20:34:20.000,143,11113545,-795,0,1716410059,12797.62181199999,54.8513243999987,54361.72681896001 2024-05-22,20:34:21.000,143,11113544,-795,0,1716410060,12797.615075689995,54.773783969998476,54361.74778032001 2024-05-22,20:34:22.000,143,11113538,-795,0,1716410061,12797.554448899995,54.63985050000338,54361.768741679996 2024-05-22,20:34:23.000,143,11113523,-795,0,1716410062,12797.52750366,54.52706441999908,54361.83861288 2024-05-22,20:34:24.000,143,11113538,-795,0,1716410063,12797.39951376999,54.38608182000462,54361.768741679996 2024-05-22,20:34:25.000,143,11113581,-795,0,1716410064,12797.386041149999,54.28034486999968,54361.79669016001 2024-05-22,20:34:26.000,143,11113534,-795,0,1716410065,12797.298469119989,54.17460792000202,54361.754767440005 2024-05-22,20:34:27.000,143,11113551,-795,0,1716410066,12797.197424469989,54.06182183999772,54361.754767440005 2024-05-22,20:34:28.000,143,11113533,-795,0,1716410067,12797.163742919998,53.977232279998134,54361.85957424 2024-05-22,20:34:29.000,143,11113553,-795,0,1716410068,12797.042489339998,53.9137901100039,54361.71284472 2024-05-22,20:34:30.000,143,11113545,-795,0,1716410069,12797.055961960003,53.793954900000244,54361.9504068 2024-05-22,20:34:31.000,143,11113492,-795,0,1716410070,12796.968389929993,53.730512729998736,54361.85957424 2024-05-22,20:34:32.000,143,11113524,-795,0,1716410071,12796.860608969997,53.667070560004504,54361.79669016001 2024-05-22,20:34:33.000,143,11113492,-795,0,1716410072,12796.806718489992,53.58248099999764,54361.8106644 2024-05-22,20:34:34.000,143,11113545,-795,0,1716410073,12796.638310739996,53.58248099999764,54361.74778032001 2024-05-22,20:34:35.000,143,11113548,-795,0,1716410074,12796.651783360001,53.50494057000469,54361.873548480005 2024-05-22,20:34:36.000,143,11113553,-795,0,1716410075,12796.54400239999,53.4908423099987,54361.78271592 2024-05-22,20:34:37.000,143,11113530,-795,0,1716410076,12796.496848229996,53.427400140004465,54361.83162576 2024-05-22,20:34:38.000,143,11113564,-795,0,1716410077,12796.51032085,53.28641754000273,54361.81765152001 2024-05-22,20:34:39.000,143,11113520,-795,0,1716410078,12796.44969406,53.23002450000058,54361.90848408 2024-05-22,20:34:40.000,143,11113509,-795,0,1716410079,12796.28802262,53.16658232999907,54361.670922 2024-05-22,20:34:41.000,143,11113554,-795,0,1716410080,12796.32170416999,53.13133668000228,54361.78970304 2024-05-22,20:34:42.000,143,11113565,-795,0,1716410081,12796.234132139994,53.025599730004615,54361.76175456 2024-05-22,20:34:43.000,143,11113578,-795,0,1716410082,12796.20045058999,52.926911909999035,54361.79669016001 2024-05-22,20:34:44.000,143,11113510,-795,0,1716410083,12796.173505349994,52.80707670000265,54361.81765152001 2024-05-22,20:34:45.000,143,11113493,-795,0,1716410084,12796.126351179999,52.757732789999864,54361.83861288 2024-05-22,20:34:46.000,143,11113526,-795,0,1716410085,12796.052251769994,52.687241489998996,54361.85957424 2024-05-22,20:34:47.000,143,11113480,-795,0,1716410086,12796.025306529998,52.60265192999941,54361.84560000001 2024-05-22,20:34:48.000,143,11113509,-795,0,1716410087,12795.904052949998,52.461669329997676,54361.635986400004 2024-05-22,20:34:49.000,143,11113502,-795,0,1716410088,12795.877107709988,52.341834120001295,54361.67790912001 2024-05-22,20:34:50.000,143,11113530,-795,0,1716410089,12795.816480920003,52.32068673000322,54361.69188336 2024-05-22,20:34:51.000,143,11113538,-795,0,1716410090,12795.762590439997,52.23609717000363,54361.60803792001 2024-05-22,20:34:52.000,143,11113534,-795,0,1716410091,12795.762590439997,52.25019543000235,54361.62899928001 2024-05-22,20:34:53.000,143,11113507,-795,0,1716410092,12795.776063060002,52.1938023900002,54361.60803792001 2024-05-22,20:34:54.000,143,11113544,-795,0,1716410093,12795.755854130002,52.18675326000084,54361.69188336 2024-05-22,20:34:55.000,143,11113536,-795,0,1716410094,12795.782799369998,52.17265500000212,54361.670922 2024-05-22,20:34:56.000,143,11113527,-795,0,1716410095,12795.728908889992,52.24314630000299,54361.47528264 2024-05-22,20:34:57.000,143,11113499,-795,0,1716410096,12795.708699959992,52.20790064999892,54361.54515384 2024-05-22,20:34:58.000,143,11113567,-795,0,1716410097,12795.749117819993,52.27134282000043,54361.55912808001 2024-05-22,20:34:59.000,143,11113561,-795,0,1716410098,12795.688491029992,52.341834120001295,54361.54515384 2024-05-22,20:35:00.000,143,11113572,-795,0,1716410099,12795.681754719997,52.391178030004085,54361.496244 2024-05-22,20:35:01.000,143,11113540,-795,0,1716410100,12795.675018410002,52.45462019999832,54361.52419248 2024-05-22,20:35:02.000,143,11113566,-795,0,1716410101,12795.695227340002,52.5533080200039,54361.51720536 2024-05-22,20:35:03.000,143,11113574,-795,0,1716410102,12795.749117819993,52.623799320004764,54361.59406368 2024-05-22,20:35:04.000,143,11113551,-795,0,1716410103,12795.695227340002,52.687241489998996,54361.5661152 2024-05-22,20:35:05.000,143,11113557,-795,0,1716410104,12795.641336859997,52.72953627000243,54361.52419248 2024-05-22,20:35:06.000,143,11113575,-795,0,1716410105,12795.654809480002,52.83527322000009,54361.51720536 2024-05-22,20:35:07.000,143,11113538,-795,0,1716410106,12795.479665419996,52.87051887000416,54361.2866304 2024-05-22,20:35:08.000,143,11113555,-795,0,1716410107,12795.520083279996,52.926911909999035,54361.48226976001 2024-05-22,20:35:09.000,143,11113568,-795,0,1716410108,12795.614391620002,52.976255820001825,54361.51021824001 2024-05-22,20:35:10.000,143,11113534,-795,0,1716410109,12795.540292209997,53.01855059999798,54361.489256880006 2024-05-22,20:35:11.000,143,11113572,-795,0,1716410110,12795.560501139997,53.01855059999798,54361.45432128 2024-05-22,20:35:12.000,143,11113521,-795,0,1716410111,12795.486401729991,53.06789451000077,54361.27964328 2024-05-22,20:35:13.000,143,11113536,-795,0,1716410112,12795.499874349996,53.025599730004615,54361.39143720001 2024-05-22,20:35:14.000,143,11113505,-795,0,1716410113,12795.466192799991,53.03969799000333,54361.34951448 2024-05-22,20:35:15.000,143,11113558,-795,0,1716410114,12795.513346970001,53.03969799000333,54361.3565016 2024-05-22,20:35:16.000,143,11113541,-795,0,1716410115,12795.472929110001,53.07494364000013,54361.32855312 2024-05-22,20:35:17.000,143,11113523,-795,0,1716410116,12795.479665419996,53.04674712000269,54361.23772056 2024-05-22,20:35:18.000,143,11113558,-795,0,1716410117,12795.594182690002,53.03969799000333,54361.433359919996 2024-05-22,20:35:19.000,143,11113563,-795,0,1716410118,12795.573973760002,53.01855059999798,54361.39143720001 2024-05-22,20:35:20.000,143,11113537,-795,0,1716410119,12795.553764830001,53.025599730004615,54361.36348872001 2024-05-22,20:35:21.000,143,11113525,-795,0,1716410120,12795.547028519992,53.032648860003974,54361.24470768001 2024-05-22,20:35:22.000,143,11113558,-795,0,1716410121,12795.560501139997,53.06084538000141,54361.19579784001 2024-05-22,20:35:23.000,143,11113526,-795,0,1716410122,12795.627864239992,53.032648860003974,54361.34252736001 2024-05-22,20:35:24.000,143,11113551,-795,0,1716410123,12795.654809480002,53.096091029998206,54361.321566000006 2024-05-22,20:35:25.000,143,11113546,-795,0,1716410124,12795.701963649997,53.08904189999885,54361.2866304 2024-05-22,20:35:26.000,143,11113559,-795,0,1716410125,12795.681754719997,53.1101892900042,54361.265669039996 2024-05-22,20:35:27.000,143,11113532,-795,0,1716410126,12795.782799369998,53.13133668000228,54361.321566000006 2024-05-22,20:35:28.000,143,11113546,-795,0,1716410127,12795.823217229998,53.17363145999843,54361.251694800005 2024-05-22,20:35:29.000,143,11113513,-795,0,1716410128,12795.870371399993,53.16658232999907,54361.23772056 2024-05-22,20:35:30.000,143,11113536,-635,0,1716410129,12795.856898780003,53.21592624000186,54361.13990088 2024-05-22,20:35:31.000,143,11113565,-795,0,1716410130,12795.823217229998,53.23002450000058,54361.035094080005 2024-05-22,20:35:32.000,143,11113534,-795,0,1716410131,12795.957943429989,53.26527015000465,54361.22374632001 2024-05-22,20:35:33.000,143,11113550,-795,0,1716410132,12796.099405939989,53.321663189999526,54361.29361752001 2024-05-22,20:35:34.000,143,11113564,-795,0,1716410133,12796.11961486999,53.371007100002316,54361.32855312 2024-05-22,20:35:35.000,143,11113459,-795,0,1716410134,12796.112878559994,53.385105360001035,54361.07002968 2024-05-22,20:35:36.000,143,11113527,-795,0,1716410135,12796.22065951999,53.427400140004465,54361.16784936 2024-05-22,20:35:37.000,143,11113519,-795,0,1716410136,12796.26781369,53.41330187999847,54361.1818236 2024-05-22,20:35:38.000,143,11113550,-795,0,1716410137,12796.38233095999,53.434449270003824,54361.27964328 2024-05-22,20:35:39.000,143,11113505,-795,0,1716410138,12796.436221439995,53.46969492000062,54361.265669039996 2024-05-22,20:35:40.000,143,11113546,-755,0,1716410139,12796.557475019996,53.53313709000213,54361.23772056 2024-05-22,20:35:41.000,143,11113576,-795,0,1716410140,12796.671992290001,53.54723535000085,54361.2167592 2024-05-22,20:35:42.000,143,11113581,-795,0,1716410141,12796.732619080001,53.610677520002355,54361.23772056 2024-05-22,20:35:43.000,143,11113559,-795,0,1716410142,12796.887554209992,53.62477578000107,54361.202784960005 2024-05-22,20:35:44.000,143,11113554,-795,0,1716410143,12796.995335170002,53.667070560004504,54361.300604640004 2024-05-22,20:35:45.000,143,11113563,-795,0,1716410144,12797.150270299993,53.69526708000194,54361.2167592 2024-05-22,20:35:46.000,143,11113543,-795,0,1716410145,12797.271523879994,53.81510228999832,54361.23073344 2024-05-22,20:35:47.000,143,11113547,-795,0,1716410146,12797.311941739994,53.89969184999791,54361.12592664001 2024-05-22,20:35:48.000,143,11113512,-795,0,1716410147,12797.473613179995,54.005428800002846,54361.097978159996 2024-05-22,20:35:49.000,143,11113536,-795,0,1716410148,12797.68243878999,54.09001836000243,54361.27265616001 2024-05-22,20:35:50.000,143,11113542,-795,0,1716410149,12797.81042868,54.16755879000266,54361.265669039996 2024-05-22,20:35:51.000,143,11113546,-795,0,1716410150,12797.951891190001,54.27329574000032,54361.2866304 2024-05-22,20:35:52.000,143,11113523,-795,0,1716410151,12797.945154879992,54.421327470001415,54361.13990088 2024-05-22,20:35:53.000,143,11113565,-795,0,1716410152,12798.113562630002,54.505917030001,54361.153875120006 2024-05-22,20:35:54.000,143,11113562,-795,0,1716410153,12798.127035249992,54.611653979998664,54361.1119524 2024-05-22,20:35:55.000,143,11113527,-795,0,1716410154,12798.241552519998,54.7173909300036,54361.1818236 2024-05-22,20:35:56.000,143,11113551,-795,0,1716410155,12798.261761449998,54.837226139999984,54361.17483648001 2024-05-22,20:35:57.000,143,11113540,-795,0,1716410156,12798.302179309998,54.95706135000364,54361.202784960005 2024-05-22,20:35:58.000,143,11113545,-795,0,1716410157,12798.329124549993,55.006405259999156,54361.20977208 2024-05-22,20:35:59.000,143,11113587,-795,0,1716410158,12798.389751339993,55.055749170001945,54361.265669039996 2024-05-22,20:36:00.000,143,11113602,-795,0,1716410159,12798.322388239998,55.112142210004095,54361.19579784001 2024-05-22,20:36:01.000,143,11113529,-795,0,1716410160,12798.302179309998,55.14033873000153,54361.06304256 2024-05-22,20:36:02.000,143,11113557,-795,0,1716410161,12798.221343589998,55.20378090000304,54361.11893952 2024-05-22,20:36:03.000,143,11113576,-795,0,1716410162,12798.187662039993,55.231977420000476,54361.16086224 2024-05-22,20:36:04.000,143,11113549,-795,0,1716410163,12798.093353700002,55.25312480999855,54361.251694800005 2024-05-22,20:36:05.000,143,11113541,-795,0,1716410164,12798.052935840002,55.231977420000476,54361.2167592 2024-05-22,20:36:06.000,143,11113513,-795,0,1716410165,12797.844110229991,55.31656698000006,54361.1119524 2024-05-22,20:36:07.000,143,11113558,-795,0,1716410166,12797.716120339996,55.281321330003266,54361.132913760004 2024-05-22,20:36:08.000,143,11113531,-795,0,1716410167,12797.62181199999,55.295419590001984,54361.2167592 2024-05-22,20:36:09.000,143,11113581,-795,0,1716410168,12797.48034948999,55.281321330003266,54361.23772056 2024-05-22,20:36:10.000,143,11113552,-795,0,1716410169,12797.244578639999,55.25312480999855,54361.23772056 2024-05-22,20:36:11.000,143,11113520,-795,0,1716410170,12797.089643509993,55.22492829000112,54361.1818236 2024-05-22,20:36:12.000,143,11113530,-795,0,1716410171,12796.927972069992,55.2108300300024,54361.1818236 2024-05-22,20:36:13.000,143,11113554,-795,0,1716410172,12796.799982179997,55.18968264000432,54361.34951448 2024-05-22,20:36:14.000,143,11113566,-795,0,1716410173,12796.624838119991,55.182633509997686,54361.25868192 2024-05-22,20:36:15.000,143,11113495,-795,0,1716410174,12796.597892879996,55.16148611999961,54361.36348872001 2024-05-22,20:36:16.000,143,11113535,-795,0,1716410175,12796.52379346999,55.17558437999833,54361.31457888001 2024-05-22,20:36:17.000,143,11113574,-795,0,1716410176,12796.34191309999,55.18968264000432,54361.02810696001 2024-05-22,20:36:18.000,143,11113534,-795,0,1716410177,12796.30149523999,55.19673177000368,54361.097978159996 2024-05-22,20:36:19.000,143,11113514,-795,0,1716410178,12796.294758929995,55.20378090000304,54361.153875120006 2024-05-22,20:36:20.000,143,11113563,-795,0,1716410179,12796.274549999995,55.26017393999791,54361.16784936 2024-05-22,20:36:21.000,143,11113552,-795,0,1716410180,12796.24086844999,55.30246872000134,54361.06304256 2024-05-22,20:36:22.000,143,11113545,-795,0,1716410181,12796.16003272999,55.344763500004774,54361.06304256 2024-05-22,20:36:23.000,143,11113534,-795,0,1716410182,12796.20045058999,55.35181263000413,54361.07002968 2024-05-22,20:36:24.000,143,11113515,-795,0,1716410183,12796.032042839994,55.38705828000093,54360.88836456001 2024-05-22,20:36:25.000,143,11113543,-795,0,1716410184,12796.045515459999,55.415254799998365,54361.02111984 2024-05-22,20:36:26.000,143,11113556,-795,0,1716410185,12795.971416049993,55.42935306000436,54361.00015848 2024-05-22,20:36:27.000,143,11113515,-795,0,1716410186,12795.803008299998,55.422303929997724,54360.85342896 2024-05-22,20:36:28.000,143,11113548,-795,0,1716410187,12795.755854130002,55.471647840000514,54360.84644184 2024-05-22,20:36:29.000,143,11113571,-795,0,1716410188,12795.735645200002,55.42935306000436,54360.930287279996 2024-05-22,20:36:30.000,143,11113564,-795,0,1716410189,12795.654809480002,55.38705828000093,54361.01413272 2024-05-22,20:36:31.000,143,11113481,-795,0,1716410190,12795.547028519992,55.38705828000093,54360.9023388 2024-05-22,20:36:32.000,143,11113585,-795,0,1716410191,12795.385357079991,55.35886176000349,54360.83945472001 2024-05-22,20:36:33.000,143,11113523,-795,0,1716410192,12795.26410349999,55.35886176000349,54360.73464792 2024-05-22,20:36:34.000,143,11113564,-795,0,1716410193,12795.216949329995,55.35181263000413,54360.78355776 2024-05-22,20:36:35.000,143,11113533,-795,0,1716410194,12795.136113609995,55.288370460002625,54360.85342896 2024-05-22,20:36:36.000,143,11113553,-795,0,1716410195,12795.04180526999,55.288370460002625,54360.6577896 2024-05-22,20:36:37.000,143,11113574,-795,0,1716410196,12794.994651099994,55.26722307000455,54360.75560928 2024-05-22,20:36:38.000,143,11113544,-795,0,1716410197,12795.00138740999,55.281321330003266,54360.82548048 2024-05-22,20:36:39.000,143,11113515,-795,0,1716410198,12794.913815379994,55.344763500004774,54360.74163504001 2024-05-22,20:36:40.000,143,11113545,-795,0,1716410199,12794.934024309994,55.39410741000029,54360.81150624001 2024-05-22,20:36:41.000,143,11113577,-795,0,1716410200,12794.866661209999,55.43640219000372,54360.70669944 2024-05-22,20:36:42.000,143,11113525,-795,0,1716410201,12794.785825489998,55.49984435999795,54360.57394416001 2024-05-22,20:36:43.000,143,11113519,-795,0,1716410202,12794.826243349999,55.5562374000001,54360.71368656 2024-05-22,20:36:44.000,143,11113522,-795,0,1716410203,12794.785825489998,55.654925219998404,54360.699712320005 2024-05-22,20:36:45.000,143,11113593,-795,0,1716410204,12794.745407629998,55.71836738999991,54360.67176384001 2024-05-22,20:36:46.000,143,11113574,-795,0,1716410205,12794.752143939993,55.78885869000078,54360.75560928 2024-05-22,20:36:47.000,143,11113520,-795,0,1716410206,12794.711726079993,55.83820260000357,54360.748622160005 2024-05-22,20:36:48.000,143,11113515,-795,0,1716410207,12794.691517149993,55.922792160003155,54360.66477672 2024-05-22,20:36:49.000,143,11113556,-795,0,1716410208,12794.671308219993,56.02147998000146,54360.59490552001 2024-05-22,20:36:50.000,143,11113594,-795,0,1716410209,12794.637626670003,56.042627369999536,54360.6577896 2024-05-22,20:36:51.000,143,11113574,-795,0,1716410210,12794.590472499993,56.091971280002326,54360.66477672 2024-05-22,20:36:52.000,143,11113577,-795,0,1716410211,12794.590472499993,56.12721692999912,54360.66477672 2024-05-22,20:36:53.000,143,11113543,-795,0,1716410212,12794.536582020002,56.17656084000191,54360.6577896 2024-05-22,20:36:54.000,143,11113512,-795,0,1716410213,12794.563527259997,56.13426605999848,54360.78355776 2024-05-22,20:36:55.000,143,11113499,-795,0,1716410214,12794.469218919992,56.155413450003834,54360.76259640001 2024-05-22,20:36:56.000,143,11113491,-795,0,1716410215,12794.469218919992,56.162462580003194,54360.748622160005 2024-05-22,20:36:57.000,143,11113550,-795,0,1716410216,12794.341229029997,56.148364320004475,54360.629841120004 2024-05-22,20:36:58.000,143,11113530,-795,0,1716410217,12794.307547479992,56.099020410001685,54360.67176384001 2024-05-22,20:36:59.000,143,11113520,-795,0,1716410218,12794.273865930001,56.106069540001045,54360.71368656 2024-05-22,20:37:00.000,143,11113543,-795,0,1716410219,12794.159348659996,56.091971280002326,54360.59490552001 2024-05-22,20:37:01.000,143,11113535,-795,0,1716410220,12794.213239140001,56.113118670000404,54360.73464792 2024-05-22,20:37:02.000,143,11113523,-795,0,1716410221,12794.206502829991,56.12016779999976,54360.87439032 2024-05-22,20:37:03.000,143,11113502,-795,0,1716410222,12794.12566710999,56.16951171000255,54360.84644184 2024-05-22,20:37:04.000,143,11113519,-795,0,1716410223,12794.11219449,56.16951171000255,54360.84644184 2024-05-22,20:37:05.000,143,11113548,-795,0,1716410224,12794.038095079995,56.21885561999807,54360.76259640001 2024-05-22,20:37:06.000,143,11113526,-795,0,1716410225,12794.0515677,56.23295388000406,54360.76259640001 2024-05-22,20:37:07.000,143,11113559,-795,0,1716410226,12794.0515677,56.338690830001724,54360.88137744 2024-05-22,20:37:08.000,143,11113555,-795,0,1716410227,12794.04483138999,56.38098560999788,54360.92330016 2024-05-22,20:37:09.000,143,11113547,-795,0,1716410228,12794.07177663,56.39508387000387,54360.80451912 2024-05-22,20:37:10.000,143,11113537,-795,0,1716410229,12794.12566710999,56.48672256000282,54360.78355776 2024-05-22,20:37:11.000,143,11113466,-795,0,1716410230,12794.145876039991,56.53606646999833,54360.88836456001 2024-05-22,20:37:12.000,143,11113484,-795,0,1716410231,12794.179557589996,56.58541038000112,54360.95124864 2024-05-22,20:37:13.000,143,11113553,-795,0,1716410232,12794.199766519996,56.5713121200024,54360.965222880004 2024-05-22,20:37:14.000,143,11113539,-795,0,1716410233,12794.260393309996,56.61360689999856,54360.97221 2024-05-22,20:37:15.000,143,11113533,-795,0,1716410234,12794.253657000001,56.62770516000455,54360.94426152 2024-05-22,20:37:16.000,143,11113539,-795,0,1716410235,12794.300811169996,56.64885255000263,54360.97221 2024-05-22,20:37:17.000,143,11113587,-795,0,1716410236,12794.307547479992,56.64180342000327,54360.916313040005 2024-05-22,20:37:18.000,143,11113571,-795,0,1716410237,12794.415328440002,56.64885255000263,54361.07002968 2024-05-22,20:37:19.000,143,11113492,-795,0,1716410238,12794.381646889997,56.65590168000199,54361.04906832 2024-05-22,20:37:20.000,143,11113501,-795,0,1716410239,12794.428801059992,56.65590168000199,54361.09099104 2024-05-22,20:37:21.000,143,11113595,-795,0,1716410240,12794.462482609997,56.59950863999984,54361.1119524 2024-05-22,20:37:22.000,143,11113560,-795,0,1716410241,12794.442273679997,56.57836125000176,54361.153875120006 2024-05-22,20:37:23.000,143,11113543,-795,0,1716410242,12794.442273679997,56.557213860003685,54361.07002968 2024-05-22,20:37:24.000,143,11113551,-795,0,1716410243,12794.475955230002,56.53606646999833,54361.084003920005 2024-05-22,20:37:25.000,143,11113549,-795,0,1716410244,12794.516373090002,56.49377169000218,54361.20977208 2024-05-22,20:37:26.000,143,11113499,-795,0,1716410245,12794.496164160002,56.507869950000895,54361.04906832 2024-05-22,20:37:27.000,143,11113477,-795,0,1716410246,12794.496164160002,56.4726243000041,54361.11893952 2024-05-22,20:37:28.000,143,11113549,-795,0,1716410247,12794.462482609997,56.46557517000474,54361.05605544001 2024-05-22,20:37:29.000,143,11113554,-795,0,1716410248,12794.435537370002,56.44442777999939,54360.94426152 2024-05-22,20:37:30.000,143,11113544,-795,0,1716410249,12794.415328440002,56.451476909998746,54361.00714560001 2024-05-22,20:37:31.000,143,11113523,-795,0,1716410250,12794.354701650002,56.458526039998105,54361.07002968 2024-05-22,20:37:32.000,143,11113533,-795,0,1716410251,12794.354701650002,56.458526039998105,54361.06304256 2024-05-22,20:37:33.000,143,11113532,-795,0,1716410252,12794.374910580002,56.43737865000003,54361.1818236 2024-05-22,20:37:34.000,143,11113545,-795,0,1716410253,12794.368174269992,56.458526039998105,54361.202784960005 2024-05-22,20:37:35.000,143,11113460,-795,0,1716410254,12794.401855819997,56.4726243000041,54361.18881072 2024-05-22,20:37:36.000,143,11113504,-795,0,1716410255,12794.294074860001,56.52196820999961,54361.04906832 2024-05-22,20:37:37.000,143,11113471,-795,0,1716410256,12794.226711759991,56.458526039998105,54360.92330016 2024-05-22,20:37:38.000,143,11113538,-795,0,1716410257,12794.246920689991,56.52901733999897,54361.07701680001 2024-05-22,20:37:39.000,143,11113568,-795,0,1716410258,12794.267129619991,56.47967343000346,54361.22374632001 2024-05-22,20:37:40.000,143,11113534,-795,0,1716410259,12794.253657000001,56.48672256000282,54361.20977208 2024-05-22,20:37:41.000,143,11113532,-795,0,1716410260,12794.273865930001,56.507869950000895,54361.22374632001 2024-05-22,20:37:42.000,143,11113527,-795,0,1716410261,12794.213239140001,56.514919080000254,54361.19579784001 2024-05-22,20:37:43.000,143,11113502,-795,0,1716410262,12794.219975449996,56.49377169000218,54361.36348872001 2024-05-22,20:37:44.000,143,11113542,-795,0,1716410263,12794.19303021,56.54311559999769,54361.23073344 2024-05-22,20:37:45.000,143,11113527,-795,0,1716410264,12794.199766519996,56.550164730004326,54361.27964328 2024-05-22,20:37:46.000,143,11113538,-795,0,1716410265,12794.12566710999,56.564262990003044,54361.27265616001 2024-05-22,20:37:47.000,143,11113569,-795,0,1716410266,12794.08524924999,56.62770516000455,54361.2866304 2024-05-22,20:37:48.000,143,11113495,-795,0,1716410267,12794.10545817999,56.6065577699992,54361.44034704001 2024-05-22,20:37:49.000,143,11113557,-795,0,1716410268,12794.13240342,56.59950863999984,54361.496244 2024-05-22,20:37:50.000,143,11113524,-795,0,1716410269,12794.11219449,56.64885255000263,54361.4263728 2024-05-22,20:37:51.000,143,11113570,-795,0,1716410270,12794.07177663,56.61360689999856,54361.52419248 2024-05-22,20:37:52.000,143,11113511,-795,0,1716410271,12793.97073198,56.64180342000327,54361.36348872001 2024-05-22,20:37:53.000,143,11113526,-795,0,1716410272,12794.00441352999,56.53606646999833,54361.433359919996 2024-05-22,20:37:54.000,143,11113559,-795,0,1716410273,12794.00441352999,56.507869950000895,54361.46130840001 2024-05-22,20:37:55.000,143,11113515,-795,0,1716410274,12793.94378673999,56.451476909998746,54361.4263728 2024-05-22,20:37:56.000,143,11113499,-795,0,1716410275,12793.84274208999,56.44442777999939,54361.34951448 2024-05-22,20:37:57.000,143,11113550,-795,0,1716410276,12793.86968733,56.38098560999788,54361.3565016 2024-05-22,20:37:58.000,143,11113529,-795,0,1716410277,12793.86295101999,56.331641700002365,54361.44733416 2024-05-22,20:37:59.000,143,11113526,-795,0,1716410278,12793.856214709995,56.30344517999765,54361.48226976001 2024-05-22,20:38:00.000,143,11113508,-795,0,1716410279,12793.78885161,56.24000301000342,54361.44733416 2024-05-22,20:38:01.000,143,11113534,-795,0,1716410280,12793.76190636999,56.18360997000127,54361.33554024 2024-05-22,20:38:02.000,143,11113542,-795,0,1716410281,12793.70127957999,56.14131518999784,54361.370475840005 2024-05-22,20:38:03.000,143,11113577,-795,0,1716410282,12793.68107064999,56.02852911000082,54361.46130840001 2024-05-22,20:38:04.000,143,11113575,-795,0,1716410283,12793.70127957999,55.98623433000466,54361.496244 2024-05-22,20:38:05.000,143,11113525,-795,0,1716410284,12793.660861719989,55.83820260000357,54361.45432128 2024-05-22,20:38:06.000,143,11113571,-795,0,1716410285,12793.586762309998,55.81000607999886,54361.419385680005 2024-05-22,20:38:07.000,143,11113474,-795,0,1716410286,12793.613707549994,55.746563910004625,54361.496244 2024-05-22,20:38:08.000,143,11113460,-795,0,1716410287,12793.532871829993,55.67607261000376,54361.321566000006 2024-05-22,20:38:09.000,143,11113521,-795,0,1716410288,12793.526135519998,55.58443392000481,54361.25868192 2024-05-22,20:38:10.000,143,11113522,-795,0,1716410289,12793.445299799998,55.58443392000481,54361.19579784001 2024-05-22,20:38:11.000,143,11113530,-795,0,1716410290,12793.425090869998,55.48574609999923,54361.153875120006 2024-05-22,20:38:12.000,143,11113489,-795,0,1716410291,12793.337518840002,55.44345132000308,54361.19579784001 2024-05-22,20:38:13.000,143,11113540,-795,0,1716410292,12793.425090869998,55.38705828000093,54361.2167592 2024-05-22,20:38:14.000,143,11113502,-795,0,1716410293,12793.404881939998,55.35886176000349,54361.27964328 2024-05-22,20:38:15.000,143,11113546,-795,0,1716410294,12793.404881939998,55.344763500004774,54361.17483648001 2024-05-22,20:38:16.000,143,11113507,-795,0,1716410295,12793.350991459993,55.30246872000134,54361.09099104 2024-05-22,20:38:17.000,143,11113499,-795,0,1716410296,12793.344255149997,55.288370460002625,54361.10496528001 2024-05-22,20:38:18.000,143,11113541,-795,0,1716410297,12793.350991459993,55.288370460002625,54361.084003920005 2024-05-22,20:38:19.000,143,11113539,-795,0,1716410298,12793.317309910002,55.26017393999791,54361.097978159996 2024-05-22,20:38:20.000,143,11113543,-795,0,1716410299,12793.344255149997,55.25312480999855,54361.09099104 2024-05-22,20:38:21.000,143,11113557,-795,0,1716410300,12793.324046219997,55.246075679999194,54360.986184240006 2024-05-22,20:38:22.000,143,11113504,-795,0,1716410301,12793.317309910002,55.25312480999855,54360.97919712001 2024-05-22,20:38:23.000,143,11113556,-795,0,1716410302,12793.344255149997,55.22492829000112,54361.0420812 2024-05-22,20:38:24.000,143,11113521,-795,0,1716410303,12793.283628359997,55.239026549999835,54361.00714560001 2024-05-22,20:38:25.000,143,11113582,-795,0,1716410304,12793.297100980002,55.246075679999194,54360.92330016 2024-05-22,20:38:26.000,143,11113540,-795,0,1716410305,12793.202792639997,55.22492829000112,54360.867403200005 2024-05-22,20:38:27.000,143,11113489,-795,0,1716410306,12793.202792639997,55.246075679999194,54360.82548048 2024-05-22,20:38:28.000,143,11113553,-715,0,1716410307,12793.202792639997,55.20378090000304,54360.916313040005 2024-05-22,20:38:29.000,143,11113531,-795,0,1716410308,12793.243210499997,55.2108300300024,54361.00015848 2024-05-22,20:38:30.000,143,11113543,-795,0,1716410309,12793.182583709997,55.2108300300024,54360.95823576001 2024-05-22,20:38:31.000,143,11113498,-795,0,1716410310,12793.202792639997,55.239026549999835,54360.97221 2024-05-22,20:38:32.000,143,11113503,-795,0,1716410311,12793.061330129996,55.22492829000112,54360.78355776 2024-05-22,20:38:33.000,143,11113576,-795,0,1716410312,12793.041121199996,55.20378090000304,54360.8324676 2024-05-22,20:38:34.000,143,11113551,-795,0,1716410313,12792.93334024,55.231977420000476,54360.67176384001 2024-05-22,20:38:35.000,143,11113581,-795,0,1716410314,12793.034384890001,55.19673177000368,54360.797532000004 2024-05-22,20:38:36.000,143,11113560,-795,0,1716410315,12793.034384890001,55.239026549999835,54360.92330016 2024-05-22,20:38:37.000,143,11113582,-795,0,1716410316,12793.061330129996,55.21787916000176,54360.89535168 2024-05-22,20:38:38.000,143,11113517,-795,0,1716410317,12792.919867619996,55.27427220000391,54360.650802480006 2024-05-22,20:38:39.000,143,11113499,-795,0,1716410318,12792.95354917,55.295419590001984,54360.78355776 2024-05-22,20:38:40.000,143,11113537,-795,0,1716410319,12793.047857509991,55.30246872000134,54360.77657064 2024-05-22,20:38:41.000,143,11113582,-795,0,1716410320,12792.980494409996,55.3095178500007,54360.70669944 2024-05-22,20:38:42.000,143,11113533,-795,0,1716410321,12792.987230719991,55.344763500004774,54360.69272520001 2024-05-22,20:38:43.000,143,11113516,-795,0,1716410322,12793.054593820001,55.35886176000349,54360.70669944 2024-05-22,20:38:44.000,143,11113540,-795,0,1716410323,12793.088275369992,55.42935306000436,54360.76958352001 2024-05-22,20:38:45.000,143,11113549,-795,0,1716410324,12793.101747989997,55.408205669999006,54360.76259640001 2024-05-22,20:38:46.000,143,11113528,-795,0,1716410325,12793.148902159992,55.422303929997724,54360.7276608 2024-05-22,20:38:47.000,143,11113482,-795,0,1716410326,12793.169111089992,55.422303929997724,54360.73464792 2024-05-22,20:38:48.000,143,11113503,-795,0,1716410327,12793.162374779997,55.49984435999795,54360.63682824 2024-05-22,20:38:49.000,143,11113540,-795,0,1716410328,12793.169111089992,55.520991750003304,54360.650802480006 2024-05-22,20:38:50.000,143,11113534,-795,0,1716410329,12793.074802750001,55.53509001000202,54360.39926616 2024-05-22,20:38:51.000,143,11113515,-795,0,1716410330,12793.135429540001,55.52804088000266,54360.47612448001 2024-05-22,20:38:52.000,143,11113523,-795,0,1716410331,12793.236474190002,55.58443392000481,54360.629841120004 2024-05-22,20:38:53.000,143,11113533,-795,0,1716410332,12793.276892050002,55.54213914000138,54360.69272520001 2024-05-22,20:38:54.000,143,11113545,-795,0,1716410333,12793.256683120002,55.61967957000161,54360.650802480006 2024-05-22,20:38:55.000,143,11113467,-795,0,1716410334,12793.249946809992,55.59148305000417,54360.5879184 2024-05-22,20:38:56.000,143,11113465,-795,0,1716410335,12793.270155739992,55.63377783000033,54360.60887976 2024-05-22,20:38:57.000,143,11113516,-795,0,1716410336,12793.270155739992,55.61967957000161,54360.63682824 2024-05-22,20:38:58.000,143,11113567,-795,0,1716410337,12793.263419429997,55.683121740003116,54360.629841120004 2024-05-22,20:38:59.000,143,11113515,-795,0,1716410338,12793.223001569997,55.647876089999045,54360.448176 2024-05-22,20:39:00.000,143,11113564,-795,0,1716410339,12793.256683120002,55.640826959999686,54360.629841120004 2024-05-22,20:39:01.000,143,11113540,-795,0,1716410340,12793.229737879992,55.62672870000097,54360.61586688 2024-05-22,20:39:02.000,143,11113492,-795,0,1716410341,12793.223001569997,55.66197434999776,54360.52503432001 2024-05-22,20:39:03.000,143,11113507,-795,0,1716410342,12793.256683120002,55.697220000001835,54360.699712320005 2024-05-22,20:39:04.000,143,11113552,-795,0,1716410343,12793.202792639997,55.6690234800044,54360.63682824 2024-05-22,20:39:05.000,143,11113527,-795,0,1716410344,12793.175847400002,55.6690234800044,54360.61586688 2024-05-22,20:39:06.000,143,11113530,-795,0,1716410345,12792.987230719991,55.697220000001835,54360.30843360001 2024-05-22,20:39:07.000,143,11113513,-795,0,1716410346,12793.088275369992,55.654925219998404,54360.54599568 2024-05-22,20:39:08.000,143,11113515,-795,0,1716410347,12793.088275369992,55.690170870002476,54360.60189264001 2024-05-22,20:39:09.000,143,11113501,-795,0,1716410348,12793.135429540001,55.697220000001835,54360.6577896 2024-05-22,20:39:10.000,143,11113545,-795,0,1716410349,12793.148902159992,55.72541651999927,54360.699712320005 2024-05-22,20:39:11.000,143,11113542,-795,0,1716410350,12793.115220610001,55.746563910004625,54360.63682824 2024-05-22,20:39:12.000,143,11113512,-795,0,1716410351,12793.061330129996,55.8029569499995,54360.52503432001 2024-05-22,20:39:13.000,143,11113540,-795,0,1716410352,12793.068066439992,55.78180956000142,54360.580931280005 2024-05-22,20:39:14.000,143,11113558,-795,0,1716410353,12793.068066439992,55.85230086000229,54360.60887976 2024-05-22,20:39:15.000,143,11113532,-795,0,1716410354,12793.115220610001,55.85230086000229,54360.629841120004 2024-05-22,20:39:16.000,143,11113558,-795,0,1716410355,12793.061330129996,55.9016447699978,54360.55996992 2024-05-22,20:39:17.000,143,11113567,-795,0,1716410356,12793.088275369992,55.915743030003796,54360.55996992 2024-05-22,20:39:18.000,143,11113542,-795,0,1716410357,12793.115220610001,55.922792160003155,54360.59490552001 2024-05-22,20:39:19.000,143,11113482,-795,0,1716410358,12793.202792639997,55.94393955000123,54360.67176384001 2024-05-22,20:39:20.000,143,11113486,-795,0,1716410359,12793.189320019992,55.97213606999867,54360.52503432001 2024-05-22,20:39:21.000,143,11113502,-795,0,1716410360,12793.182583709997,55.97213606999867,54360.50407296001 2024-05-22,20:39:22.000,143,11113544,-795,0,1716410361,12793.223001569997,56.02147998000146,54360.59490552001 2024-05-22,20:39:23.000,143,11113542,-795,0,1716410362,12793.310573599992,56.02852911000082,54360.650802480006 2024-05-22,20:39:24.000,143,11113515,-795,0,1716410363,12793.357727770002,56.099020410001685,54360.71368656 2024-05-22,20:39:25.000,143,11113543,-795,0,1716410364,12793.391409319993,56.099020410001685,54360.71368656 2024-05-22,20:39:26.000,143,11113507,-795,0,1716410365,12793.398145630003,56.18360997000127,54360.699712320005 2024-05-22,20:39:27.000,143,11113482,-795,0,1716410366,12793.485717659998,56.162462580003194,54360.76259640001 2024-05-22,20:39:28.000,143,11113532,-795,0,1716410367,12793.431827179993,56.19770822999999,54360.748622160005 2024-05-22,20:39:29.000,143,11113538,-795,0,1716410368,12793.499190279988,56.2611504000015,54360.74163504001 2024-05-22,20:39:30.000,143,11113495,-795,0,1716410369,12793.438563489988,56.29639604999829,54360.580931280005 2024-05-22,20:39:31.000,143,11113547,-795,0,1716410370,12793.472245039993,56.331641700002365,54360.57394416001 2024-05-22,20:39:32.000,143,11113548,-795,0,1716410371,12793.539608139989,56.40918213000259,54360.62285400001 2024-05-22,20:39:33.000,143,11113476,-795,0,1716410372,12793.633916479994,56.39508387000387,54360.76958352001 2024-05-22,20:39:34.000,143,11113499,-795,0,1716410373,12793.613707549994,56.451476909998746,54360.77657064 2024-05-22,20:39:35.000,143,11113547,-795,0,1716410374,12793.694543269994,56.4726243000041,54360.7276608 2024-05-22,20:39:36.000,143,11113526,-795,0,1716410375,12793.640652789989,56.54311559999769,54360.63682824 2024-05-22,20:39:37.000,143,11113508,-795,0,1716410376,12793.76190636999,56.5713121200024,54360.6577896 2024-05-22,20:39:38.000,143,11113569,-795,0,1716410377,12793.815796849995,56.64180342000327,54360.67176384001 2024-05-22,20:39:39.000,143,11113524,-795,0,1716410378,12793.78211529999,56.691147329998785,54360.53900856 2024-05-22,20:39:40.000,143,11113555,-795,0,1716410379,12793.90336887999,56.789835150004365,54360.62285400001 2024-05-22,20:39:41.000,143,11113512,-795,0,1716410380,12793.957259359995,56.82508080000116,54360.7276608 2024-05-22,20:39:42.000,143,11113571,-795,0,1716410381,12794.03135877,56.88852297000267,54360.748622160005 2024-05-22,20:39:43.000,143,11113550,-795,0,1716410382,12794.13240342,56.89557210000203,54360.81150624001 2024-05-22,20:39:44.000,143,11113506,-795,0,1716410383,12794.17282128,56.966063400002895,54360.797532000004 2024-05-22,20:39:45.000,143,11113522,-795,0,1716410384,12794.253657000001,57.00130904999969,54360.76259640001 2024-05-22,20:39:46.000,143,11113516,-795,0,1716410385,12794.233448070001,57.0647512200012,54360.5879184 2024-05-22,20:39:47.000,143,11113567,-795,0,1716410386,12794.300811169996,57.099996869997995,54360.629841120004 2024-05-22,20:39:48.000,143,11113559,-795,0,1716410387,12794.442273679997,57.17048816999886,54360.8324676 2024-05-22,20:39:49.000,143,11113546,-795,0,1716410388,12794.536582020002,57.1634390399995,54360.85342896 2024-05-22,20:39:50.000,143,11113547,-795,0,1716410389,12794.576999880002,57.191635560004215,54360.867403200005 2024-05-22,20:39:51.000,143,11113536,-795,0,1716410390,12794.637626670003,57.24802859999909,54360.87439032 2024-05-22,20:39:52.000,143,11113549,-795,0,1716410391,12794.590472499993,57.28327425000316,54360.748622160005 2024-05-22,20:39:53.000,143,11113507,-795,0,1716410392,12794.657835599988,57.23393034000037,54360.81150624001 2024-05-22,20:39:54.000,143,11113552,-795,0,1716410393,12794.684780839998,57.28327425000316,54360.8324676 2024-05-22,20:39:55.000,143,11113521,-795,0,1716410394,12794.772352869993,57.28327425000316,54360.85342896 2024-05-22,20:39:56.000,143,11113496,-795,0,1716410395,12794.725198699998,57.26212685999781,54360.748622160005 2024-05-22,20:39:57.000,143,11113549,-795,0,1716410396,12794.826243349999,57.26917599000444,54360.85342896 2024-05-22,20:39:58.000,143,11113531,-795,0,1716410397,12794.886870139999,57.24802859999909,54360.88836456001 2024-05-22,20:39:59.000,143,11113526,-795,0,1716410398,12794.853188589994,57.25507772999845,54360.95823576001 2024-05-22,20:40:00.000,143,11113549,-795,0,1716410399,12794.880133829989,57.30442164000124,54360.83945472001 2024-05-22,20:40:01.000,143,11113562,-795,0,1716410400,12794.92055168999,57.28327425000316,54360.78355776 2024-05-22,20:40:02.000,143,11113571,-795,0,1716410401,12794.934024309994,57.29032338000252,54360.80451912 2024-05-22,20:40:03.000,143,11113513,-795,0,1716410402,12795.035068959995,57.24802859999909,54360.916313040005 2024-05-22,20:40:04.000,143,11113543,-795,0,1716410403,12795.055277889995,57.2762251200038,54360.94426152 2024-05-22,20:40:05.000,143,11113562,-795,0,1716410404,12795.1293773,57.20573382000293,54360.89535168 2024-05-22,20:40:06.000,143,11113549,-795,0,1716410405,12795.16979516,57.17753729999822,54360.90932592001 2024-05-22,20:40:07.000,143,11113502,-795,0,1716410406,12795.25063088,57.142291650001425,54361.084003920005 2024-05-22,20:40:08.000,143,11113583,-795,0,1716410407,12795.22368563999,57.12819339000271,54361.02810696001 2024-05-22,20:40:09.000,143,11113574,-795,0,1716410408,12795.26410349999,57.092947739998635,54361.01413272 2024-05-22,20:40:10.000,143,11113498,-795,0,1716410409,12795.22368563999,57.085898609999276,54361.01413272 2024-05-22,20:40:11.000,143,11113548,-795,0,1716410410,12795.196740399995,57.07884947999992,54360.89535168 2024-05-22,20:40:12.000,143,11113539,-795,0,1716410411,12795.14958623,57.12819339000271,54360.930287279996 2024-05-22,20:40:13.000,143,11113529,-795,0,1716410412,12795.23042195,57.10704600000463,54361.02810696001 2024-05-22,20:40:14.000,143,11113517,-795,0,1716410413,12795.23042195,57.1634390399995,54360.99317136 2024-05-22,20:40:15.000,143,11113522,-795,0,1716410414,12795.23042195,57.198684690003574,54361.035094080005 2024-05-22,20:40:16.000,143,11113500,-795,0,1716410415,12795.18326777999,57.191635560004215,54360.867403200005 2024-05-22,20:40:17.000,143,11113536,-795,0,1716410416,12795.237158259995,57.22688121000101,54360.930287279996 2024-05-22,20:40:18.000,143,11113516,-795,0,1716410417,12795.29104874,57.25507772999845,54360.965222880004 2024-05-22,20:40:19.000,143,11113528,-795,0,1716410418,12795.31125767,57.2762251200038,54360.90932592001 2024-05-22,20:40:20.000,143,11113547,-795,0,1716410419,12795.358411839996,57.41720771999826,54361.00015848 2024-05-22,20:40:21.000,143,11113539,-795,0,1716410420,12795.466192799991,57.48064988999977,54360.90932592001 2024-05-22,20:40:22.000,143,11113530,-795,0,1716410421,12795.533555900001,57.56523944999935,54360.85342896 2024-05-22,20:40:23.000,143,11113563,-795,0,1716410422,12795.715436270002,57.607534230002784,54360.930287279996 2024-05-22,20:40:24.000,143,11113551,-795,0,1716410423,12795.803008299998,57.66392726999766,54360.83945472001 2024-05-22,20:40:25.000,143,11113539,-795,0,1716410424,12795.937734499988,57.64982900999894,54360.82548048 2024-05-22,20:40:26.000,143,11113498,-795,0,1716410425,12795.924261879998,57.62868162000086,54360.71368656 2024-05-22,20:40:27.000,143,11113536,-795,0,1716410426,12796.025306529998,57.6216324900015,54360.84644184 2024-05-22,20:40:28.000,143,11113553,-795,0,1716410427,12796.065724389999,57.607534230002784,54361.05605544001 2024-05-22,20:40:29.000,143,11113552,-795,0,1716410428,12796.13982379999,57.62868162000086,54361.14688800001 2024-05-22,20:40:30.000,143,11113529,-795,0,1716410429,12796.099405939989,57.64982900999894,54361.17483648001 2024-05-22,20:40:31.000,143,11113537,-795,0,1716410430,12796.16003272999,57.66392726999766,54361.29361752001 2024-05-22,20:40:32.000,143,11113536,-795,0,1716410431,12796.13982379999,57.69917292000173,54361.16086224 2024-05-22,20:40:33.000,143,11113494,-795,0,1716410432,12796.20045058999,57.67802553000365,54361.265669039996 2024-05-22,20:40:34.000,143,11113509,-795,0,1716410433,12796.26781369,57.69212379000237,54361.32855312 2024-05-22,20:40:35.000,143,11113511,-795,0,1716410434,12796.26107737999,57.70622205000109,54361.30759176 2024-05-22,20:40:36.000,143,11113522,-795,0,1716410435,12796.30823155,57.68507466000301,54361.29361752001 2024-05-22,20:40:37.000,143,11113540,-795,0,1716410436,12796.395803579995,57.69212379000237,54361.33554024 2024-05-22,20:40:38.000,143,11113531,-795,0,1716410437,12796.50358453999,57.64982900999894,54361.4263728 2024-05-22,20:40:39.000,143,11113469,-795,0,1716410438,12796.59115657,57.68507466000301,54361.40541144 2024-05-22,20:40:40.000,143,11113536,-795,0,1716410439,12796.537266089996,57.67097640000429,54361.2866304 2024-05-22,20:40:41.000,143,11113527,-795,0,1716410440,12796.51032085,57.6568781399983,54361.18881072 2024-05-22,20:40:42.000,143,11113535,-795,0,1716410441,12796.624838119991,57.607534230002784,54361.24470768001 2024-05-22,20:40:43.000,143,11113564,-795,0,1716410442,12796.685464909991,57.57933770999807,54361.32855312 2024-05-22,20:40:44.000,143,11113538,-795,0,1716410443,12796.779773249997,57.61458336000214,54361.433359919996 2024-05-22,20:40:45.000,143,11113531,-795,0,1716410444,12796.860608969997,57.56523944999935,54361.489256880006 2024-05-22,20:40:46.000,143,11113508,-795,0,1716410445,12796.887554209992,57.5229446700032,54361.44733416 2024-05-22,20:40:47.000,143,11113471,-795,0,1716410446,12796.867345279992,57.501797279997845,54361.34951448 2024-05-22,20:40:48.000,143,11113535,-795,0,1716410447,12796.921235759997,57.46655163000105,54361.4263728 2024-05-22,20:40:49.000,143,11113544,-795,0,1716410448,12796.887554209992,57.41720771999826,54361.419385680005 2024-05-22,20:40:50.000,143,11113514,-795,0,1716410449,12796.934708380002,57.4101585899989,54361.46130840001 2024-05-22,20:40:51.000,143,11113517,-795,0,1716410450,12796.968389929993,57.374912940002105,54361.39143720001 2024-05-22,20:40:52.000,143,11113525,-795,0,1716410451,12797.002071479998,57.36081468000339,54361.370475840005 2024-05-22,20:40:53.000,143,11113536,-795,0,1716410452,12797.082907199998,57.332618159998674,54361.48226976001 2024-05-22,20:40:54.000,143,11113536,-795,0,1716410453,12797.076170889988,57.29032338000252,54361.51720536 2024-05-22,20:40:55.000,143,11113466,-795,0,1716410454,12797.123325059998,57.29032338000252,54361.48226976001 2024-05-22,20:40:56.000,143,11113507,-795,0,1716410455,12797.143533989998,57.26212685999781,54361.433359919996 2024-05-22,20:40:57.000,143,11113527,-795,0,1716410456,12797.109852439993,57.23393034000037,54361.300604640004 2024-05-22,20:40:58.000,143,11113476,-795,0,1716410457,12797.157006609988,57.21278295000229,54361.370475840005 2024-05-22,20:40:59.000,143,11113514,-795,0,1716410458,12797.244578639999,57.20573382000293,54361.419385680005 2024-05-22,20:41:00.000,143,11113511,-795,0,1716410459,12797.258051259989,57.17048816999886,54361.48226976001 2024-05-22,20:41:01.000,143,11113526,-795,0,1716410460,12797.284996499999,57.135242520002066,54361.46130840001 2024-05-22,20:41:02.000,143,11113521,-795,0,1716410461,12797.33888697999,57.092947739998635,54361.45432128 2024-05-22,20:41:03.000,143,11113465,-795,0,1716410462,12797.40625008,57.085898609999276,54361.55214096 2024-05-22,20:41:04.000,143,11113475,-795,0,1716410463,12797.386041149999,57.0647512200012,54361.489256880006 2024-05-22,20:41:05.000,143,11113511,-795,0,1716410464,12797.50055841999,57.03655470000376,54361.496244 2024-05-22,20:41:06.000,143,11113523,-795,0,1716410465,12797.50729473,56.959014270003536,54361.39842432 2024-05-22,20:41:07.000,143,11113548,-795,0,1716410466,12797.52076734999,57.00835817999905,54361.46130840001 2024-05-22,20:41:08.000,143,11113525,-795,0,1716410467,12797.60160306999,56.98721079000097,54361.59406368 2024-05-22,20:41:09.000,143,11113529,-795,0,1716410468,12797.695911409995,56.959014270003536,54361.601050799996 2024-05-22,20:41:10.000,143,11113480,-795,0,1716410469,12797.796956059996,56.909670360000746,54361.62899928001 2024-05-22,20:41:11.000,143,11113522,-795,0,1716410470,12797.796956059996,56.89557210000203,54361.58008944001 2024-05-22,20:41:12.000,143,11113501,-795,0,1716410471,12797.79021975,56.87442471000395,54361.51021824001 2024-05-22,20:41:13.000,143,11113522,-795,0,1716410472,12797.864319159991,56.88147384000331,54361.51720536 2024-05-22,20:41:14.000,143,11113512,-795,0,1716410473,12797.985572739992,56.83917905999988,54361.64996064001 2024-05-22,20:41:15.000,143,11113544,-795,0,1716410474,12797.992309050001,56.8180316700018,54361.656947760006 2024-05-22,20:41:16.000,143,11113535,-795,0,1716410475,12797.992309050001,56.789835150004365,54361.61502504 2024-05-22,20:41:17.000,143,11113525,-795,0,1716410476,12798.066408459992,56.78278601999773,54361.601050799996 2024-05-22,20:41:18.000,143,11113515,-795,0,1716410477,12798.160716799997,56.75458950000029,54361.7407932 2024-05-22,20:41:19.000,143,11113506,-795,0,1716410478,12798.228079899993,56.733442110002215,54361.7407932 2024-05-22,20:41:20.000,143,11113494,-795,0,1716410479,12798.214607280002,56.726392980002856,54361.71284472 2024-05-22,20:41:21.000,143,11113550,-795,0,1716410480,12798.194398350002,56.71229472000414,54361.57310232 2024-05-22,20:41:22.000,143,11113466,-795,0,1716410481,12798.241552519998,56.677049070000066,54361.601050799996 2024-05-22,20:41:23.000,143,11113557,-795,0,1716410482,12798.221343589998,56.65590168000199,54361.76175456 2024-05-22,20:41:24.000,143,11113504,-795,0,1716410483,12798.315651929988,56.63475429000391,54361.76175456 2024-05-22,20:41:25.000,143,11113530,-795,0,1716410484,12798.322388239998,56.64180342000327,54361.72681896001 2024-05-22,20:41:26.000,143,11113568,-795,0,1716410485,12798.383015029998,56.62065602999792,54361.72681896001 2024-05-22,20:41:27.000,143,11113459,-795,0,1716410486,12798.369542409993,56.564262990003044,54361.76175456 2024-05-22,20:41:28.000,143,11113468,-795,0,1716410487,12798.376278719988,56.514919080000254,54361.76175456 2024-05-22,20:41:29.000,143,11113551,-795,0,1716410488,12798.383015029998,56.49377169000218,54361.84560000001 2024-05-22,20:41:30.000,143,11113520,-795,0,1716410489,12798.356069789988,56.48672256000282,54361.76175456 2024-05-22,20:41:31.000,143,11113530,-795,0,1716410490,12798.349333479993,56.41623126000195,54361.73380608 2024-05-22,20:41:32.000,143,11113503,-795,0,1716410491,12798.376278719988,56.38098560999788,54361.72681896001 2024-05-22,20:41:33.000,143,11113538,-795,0,1716410492,12798.396487649989,56.324592570003006,54361.92944544 2024-05-22,20:41:34.000,143,11113530,-795,0,1716410493,12798.430169199994,56.24705214000278,54361.91547120001 2024-05-22,20:41:35.000,143,11113473,-795,0,1716410494,12798.389751339993,56.162462580003194,54361.86656136001 2024-05-22,20:41:36.000,143,11113470,-795,0,1716410495,12798.322388239998,56.148364320004475,54361.71983184 2024-05-22,20:41:37.000,143,11113515,-795,0,1716410496,12798.275234070003,56.00738172000274,54361.73380608 2024-05-22,20:41:38.000,143,11113537,-795,0,1716410497,12798.261761449998,55.97213606999867,54361.71983184 2024-05-22,20:41:39.000,143,11113489,-795,0,1716410498,12798.207870969993,55.88754650999908,54361.84560000001 2024-05-22,20:41:40.000,143,11113508,-795,0,1716410499,12798.207870969993,55.83820260000357,54361.84560000001 2024-05-22,20:41:41.000,143,11113517,-795,0,1716410500,12798.174189420002,55.78180956000142,54361.705857600005 2024-05-22,20:41:42.000,143,11113539,-795,0,1716410501,12798.052935840002,55.697220000001835,54361.71284472 2024-05-22,20:41:43.000,143,11113464,-795,0,1716410502,12798.133771560002,55.60558131000289,54361.92944544 2024-05-22,20:41:44.000,143,11113526,-795,0,1716410503,12798.120298939997,55.60558131000289,54361.86656136001 2024-05-22,20:41:45.000,143,11113519,-795,0,1716410504,12798.066408459992,55.49279522999859,54361.8805356 2024-05-22,20:41:46.000,143,11113503,-795,0,1716410505,12798.005781669992,55.513942620003945,54361.77572880001 2024-05-22,20:41:47.000,143,11113533,-795,0,1716410506,12798.019254289997,55.44345132000308,54361.803677280004 2024-05-22,20:41:48.000,143,11113537,-795,0,1716410507,12798.005781669992,55.44345132000308,54361.91547120001 2024-05-22,20:41:49.000,143,11113507,-795,0,1716410508,12798.005781669992,55.33066523999878,54361.99931664 2024-05-22,20:41:50.000,143,11113545,-795,0,1716410509,12797.985572739992,55.33066523999878,54362.03425224001 2024-05-22,20:41:51.000,143,11113433,-795,0,1716410510,12797.931682260001,55.288370460002625,54361.992329520006 2024-05-22,20:41:52.000,143,11113483,-795,0,1716410511,12797.884528089991,55.281321330003266,54361.83162576 2024-05-22,20:41:53.000,143,11113478,-795,0,1716410512,12797.871055470001,55.26722307000455,54361.90149696 2024-05-22,20:41:54.000,143,11113542,-795,0,1716410513,12797.877791779996,55.3095178500007,54361.936432559996 2024-05-22,20:41:55.000,143,11113535,-795,0,1716410514,12797.81042868,55.246075679999194,54361.98534240001 2024-05-22,20:41:56.000,143,11113524,-795,0,1716410515,12797.756538199996,55.281321330003266,54361.971368160004 2024-05-22,20:41:57.000,143,11113532,-795,0,1716410516,12797.76327450999,55.21787916000176,54361.922458320005 2024-05-22,20:41:58.000,143,11113503,-795,0,1716410517,12797.77001082,55.18968264000432,54362.020278 2024-05-22,20:41:59.000,143,11113480,-795,0,1716410518,12797.72959296,55.17558437999833,54362.041239360005 2024-05-22,20:42:00.000,143,11113426,-795,0,1716410519,12797.64875724,55.17558437999833,54361.92944544 2024-05-22,20:42:01.000,143,11113477,-795,0,1716410520,12797.615075689995,55.13328960000217,54361.98534240001 2024-05-22,20:42:02.000,143,11113523,-795,0,1716410521,12797.56118520999,55.13328960000217,54361.83861288 2024-05-22,20:42:03.000,143,11113512,-795,0,1716410522,12797.52076734999,55.0980439499981,54361.90848408 2024-05-22,20:42:04.000,143,11113542,-795,0,1716410523,12797.54097627999,55.105093080004735,54361.9504068 2024-05-22,20:42:05.000,143,11113561,-795,0,1716410524,12797.50729473,55.062798300001305,54361.98534240001 2024-05-22,20:42:06.000,143,11113549,-795,0,1716410525,12797.52076734999,55.062798300001305,54361.97835528 2024-05-22,20:42:07.000,143,11113508,-795,0,1716410526,12797.386041149999,55.013454389998515,54361.8805356 2024-05-22,20:42:08.000,143,11113575,-795,0,1716410527,12797.46687687,55.006405259999156,54361.98534240001 2024-05-22,20:42:09.000,143,11113558,-795,0,1716410528,12797.50729473,54.92886482999893,54362.0552136 2024-05-22,20:42:10.000,143,11113562,-795,0,1716410529,12797.493822109995,54.95001222000428,54362.04822648 2024-05-22,20:42:11.000,143,11113554,-795,0,1716410530,12797.412986389994,54.90771744000085,54361.971368160004 2024-05-22,20:42:12.000,143,11113557,-795,0,1716410531,12797.386041149999,54.94296308999765,54361.92944544 2024-05-22,20:42:13.000,143,11113547,-795,0,1716410532,12797.44666794,54.85837352999806,54362.08316208001 2024-05-22,20:42:14.000,143,11113488,-795,0,1716410533,12797.412986389994,54.80902962000255,54362.00630376 2024-05-22,20:42:15.000,143,11113513,-795,0,1716410534,12797.392777459994,54.79493136000383,54362.04822648 2024-05-22,20:42:16.000,143,11113470,-795,0,1716410535,12797.305205429999,54.75968570999976,54361.8805356 2024-05-22,20:42:17.000,143,11113516,-795,0,1716410536,12797.352359599994,54.73148919000232,54361.92944544 2024-05-22,20:42:18.000,143,11113490,-795,0,1716410537,12797.31867804999,54.72444006000296,54361.96438104001 2024-05-22,20:42:19.000,143,11113541,-795,0,1716410538,12797.311941739994,54.69624353999825,54361.95739392 2024-05-22,20:42:20.000,143,11113554,-795,0,1716410539,12797.284996499999,54.660997890001454,54361.96438104001 2024-05-22,20:42:21.000,143,11113538,-795,0,1716410540,12797.284996499999,54.653948760002095,54361.95739392 2024-05-22,20:42:22.000,143,11113516,-795,0,1716410541,12797.258051259989,54.597555719999946,54361.91547120001 2024-05-22,20:42:23.000,143,11113451,-795,0,1716410542,12797.251314949994,54.57640833000187,54362.02726512 2024-05-22,20:42:24.000,143,11113505,-795,0,1716410543,12797.231106019994,54.63280137000402,54361.922458320005 2024-05-22,20:42:25.000,143,11113522,-795,0,1716410544,12797.190688159993,54.59050659000059,54361.88752272 2024-05-22,20:42:26.000,143,11113500,-795,0,1716410545,12797.157006609988,54.62575224000466,54361.71983184 2024-05-22,20:42:27.000,143,11113539,-795,0,1716410546,12797.123325059998,54.56935920000251,54361.78970304 2024-05-22,20:42:28.000,143,11113523,-795,0,1716410547,12797.150270299993,54.58345746000123,54361.78271592 2024-05-22,20:42:29.000,143,11113531,-795,0,1716410548,12797.231106019994,54.58345746000123,54361.89450984001 2024-05-22,20:42:40.000,143,11113504,-795,0,1716410559,12797.035753030003,54.470671380004205,54361.873548480005 2024-05-22,20:42:41.000,143,11113541,-795,0,1716410560,12796.988598859993,54.45657311999821,54361.72681896001 2024-05-22,20:42:42.000,143,11113502,-795,0,1716410561,12796.954917310002,54.463622250004846,54361.69188336 2024-05-22,20:42:43.000,143,11113490,-795,0,1716410562,12796.927972069992,54.49886790000164,54361.705857600005 2024-05-22,20:42:44.000,143,11113533,-795,0,1716410563,12797.002071479998,54.45657311999821,54361.89450984001 2024-05-22,20:42:45.000,143,11113498,-795,0,1716410564,12796.988598859993,54.38608182000462,54361.77572880001 2024-05-22,20:42:46.000,143,11113525,-795,0,1716410565,12797.022280409998,54.379032689997985,54361.803677280004 2024-05-22,20:42:47.000,143,11113505,-795,0,1716410566,12797.029016719993,54.379032689997985,54361.79669016001 2024-05-22,20:42:48.000,143,11113476,-795,0,1716410567,12796.954917310002,54.379032689997985,54361.768741679996 2024-05-22,20:42:49.000,143,11113507,-795,0,1716410568,12796.732619080001,54.33673791000183,54361.251694800005 2024-05-22,20:42:50.000,143,11113525,-795,0,1716410569,12796.927972069992,54.28739399999904,54361.66393488 2024-05-22,20:42:51.000,143,11113509,-795,0,1716410570,12796.901026829997,54.202804439999454,54361.62899928001 2024-05-22,20:42:52.000,143,11113516,-795,0,1716410571,12796.853872660002,54.23100096000417,54361.72681896001 2024-05-22,20:42:53.000,143,11113495,-795,0,1716410572,12796.806718489992,54.202804439999454,54361.8106644 2024-05-22,20:42:54.000,143,11113527,-795,0,1716410573,12796.793245870002,54.20985356999881,54361.74778032001 2024-05-22,20:42:55.000,143,11113499,-795,0,1716410574,12796.752828010001,54.26624661000096,54361.74778032001 2024-05-22,20:42:56.000,143,11113479,-795,0,1716410575,12796.658519669996,54.28034486999968,54361.58008944001 2024-05-22,20:42:57.000,143,11113506,-795,0,1716410576,12796.665255979991,54.252148350002244,54361.66393488 2024-05-22,20:42:58.000,143,11113487,-795,0,1716410577,12796.705673839992,54.26624661000096,54361.72681896001 2024-05-22,20:42:59.000,143,11113536,-795,0,1716410578,12796.732619080001,54.28034486999968,54361.656947760006 2024-05-22,20:43:00.000,143,11113508,-795,0,1716410579,12796.712410150001,54.28739399999904,54361.7407932 2024-05-22,20:43:01.000,143,11113516,-795,0,1716410580,12796.759564319997,54.27329574000032,54361.68489624 2024-05-22,20:43:02.000,143,11113527,-795,0,1716410581,12796.746091699992,54.28034486999968,54361.68489624 2024-05-22,20:43:03.000,143,11113522,-795,0,1716410582,12796.773036940001,54.2591974800016,54361.67790912001 2024-05-22,20:43:04.000,143,11113505,-795,0,1716410583,12796.752828010001,54.245099220002885,54361.64996064001 2024-05-22,20:43:05.000,143,11113536,-795,0,1716410584,12796.820191109997,54.252148350002244,54361.635986400004 2024-05-22,20:43:06.000,143,11113541,-795,0,1716410585,12796.752828010001,54.245099220002885,54361.538166720005 2024-05-22,20:43:07.000,143,11113531,-795,0,1716410586,12796.746091699992,54.202804439999454,54361.601050799996 2024-05-22,20:43:08.000,143,11113528,-795,0,1716410587,12796.820191109997,54.1605096600033,54361.71284472 2024-05-22,20:43:09.000,143,11113490,-795,0,1716410588,12796.773036940001,54.16755879000266,54361.68489624 2024-05-22,20:43:10.000,143,11113495,-795,0,1716410589,12796.746091699992,54.11821487999987,54361.53117960001 2024-05-22,20:43:11.000,143,11113503,-795,0,1716410590,12796.833663730002,54.08296923000307,54361.587076560005 2024-05-22,20:43:12.000,143,11113516,-795,0,1716410591,12796.874081590002,54.08296923000307,54361.670922 2024-05-22,20:43:13.000,143,11113531,-795,0,1716410592,12796.860608969997,54.047723579999,54361.64297352 2024-05-22,20:43:14.000,143,11113516,-795,0,1716410593,12796.833663730002,54.03362532000028,54361.5661152 2024-05-22,20:43:15.000,143,11113480,-795,0,1716410594,12796.799982179997,53.99133054000413,54361.58008944001 2024-05-22,20:43:16.000,143,11113522,-795,0,1716410595,12796.799982179997,53.95608489000006,54361.55912808001 2024-05-22,20:43:17.000,143,11113462,-795,0,1716410596,12796.907763139992,53.977232279998134,54361.72681896001 2024-05-22,20:43:18.000,143,11113499,-795,0,1716410597,12796.880817899997,53.94198663000134,54361.71284472 2024-05-22,20:43:19.000,143,11113480,-795,0,1716410598,12796.874081590002,53.9137901100039,54361.69188336 2024-05-22,20:43:20.000,143,11113481,-795,0,1716410599,12796.874081590002,53.94198663000134,54361.64297352 2024-05-22,20:43:21.000,143,11113492,-795,0,1716410600,12796.894290520002,53.89969184999791,54361.54515384 2024-05-22,20:43:22.000,143,11113495,-795,0,1716410601,12796.901026829997,53.87854445999983,54361.58008944001 2024-05-22,20:43:23.000,143,11113503,-795,0,1716410602,12796.941444689997,53.94198663000134,54361.60803792001 2024-05-22,20:43:24.000,143,11113521,-795,0,1716410603,12796.981862549997,53.92788837000262,54361.66393488 2024-05-22,20:43:25.000,143,11113489,-795,0,1716410604,12796.995335170002,53.94198663000134,54361.58008944001 2024-05-22,20:43:26.000,143,11113533,-795,0,1716410605,12797.049225649993,53.93493750000198,54361.57310232 2024-05-22,20:43:27.000,143,11113461,-795,0,1716410606,12797.076170889988,53.963134019999416,54361.60803792001 2024-05-22,20:43:28.000,143,11113503,-795,0,1716410607,12797.109852439993,54.005428800002846,54361.48226976001 2024-05-22,20:43:29.000,143,11113505,-795,0,1716410608,12797.130061369993,53.99837967000349,54361.48226976001 2024-05-22,20:43:30.000,143,11113476,-795,0,1716410609,12797.217633399989,53.977232279998134,54361.39143720001 2024-05-22,20:43:31.000,143,11113508,-795,0,1716410610,12797.33888697999,53.99133054000413,54361.2866304 2024-05-22,20:43:32.000,143,11113509,-795,0,1716410611,12797.46687687,53.95608489000006,54361.34252736001 2024-05-22,20:43:33.000,143,11113530,-795,0,1716410612,12797.655493549995,53.87854445999983,54361.31457888001 2024-05-22,20:43:34.000,143,11113504,-795,0,1716410613,12797.803692369991,53.68821795000258,54361.2866304 2024-05-22,20:43:35.000,143,11113422,-795,0,1716410614,12797.931682260001,53.36395797000296,54361.07701680001 2024-05-22,20:43:36.000,143,11113462,-795,0,1716410615,12797.803692369991,52.94805930000439,54360.8324676 2024-05-22,20:43:37.000,143,11113458,-795,0,1716410616,12797.4870858,52.58150454000133,54360.69272520001 2024-05-22,20:43:38.000,143,11113470,-795,0,1716410617,12796.786509559992,52.48281672000303,54360.60189264001 2024-05-22,20:43:39.000,143,11113482,-795,0,1716410618,12796.133087489994,52.926911909999035,54360.55996992 2024-05-22,20:43:40.000,143,11113497,-795,0,1716410619,12795.904052949998,53.53313709000213,54360.6577896 2024-05-22,20:43:41.000,143,11113483,-795,0,1716410620,12795.998361289989,54.075920100003714,54360.77657064 2024-05-22,20:43:42.000,143,11113469,-795,0,1716410621,12796.274549999995,54.2944431299984,54360.97919712001 2024-05-22,20:43:43.000,143,11113502,-795,0,1716410622,12796.537266089996,54.34378704000119,54361.12592664001 2024-05-22,20:43:44.000,143,11113469,-795,0,1716410623,12796.638310739996,54.252148350002244,54361.00015848 2024-05-22,20:43:45.000,143,11113486,-795,0,1716410624,12796.820191109997,54.18165705000138,54361.24470768001 2024-05-22,20:43:46.000,143,11113513,-795,0,1716410625,12796.867345279992,54.11821487999987,54361.22374632001 2024-05-22,20:43:47.000,143,11113509,-795,0,1716410626,12796.914499450002,54.08296923000307,54361.22374632001 2024-05-22,20:43:48.000,143,11113488,-795,0,1716410627,12797.049225649993,54.047723579999,54361.3565016 2024-05-22,20:43:49.000,143,11113531,-795,0,1716410628,12797.089643509993,54.005428800002846,54361.34252736001 2024-05-22,20:43:50.000,143,11113495,-795,0,1716410629,12797.150270299993,53.99133054000413,54361.45432128 2024-05-22,20:43:51.000,143,11113471,-795,0,1716410630,12797.163742919998,53.99837967000349,54361.34951448 2024-05-22,20:43:52.000,143,11113521,-795,0,1716410631,12797.150270299993,54.005428800002846,54361.29361752001 2024-05-22,20:43:53.000,143,11113509,-795,0,1716410632,12797.217633399989,54.005428800002846,54361.34951448 2024-05-22,20:43:54.000,143,11113501,-795,0,1716410633,12797.244578639999,54.05477270999836,54361.36348872001 2024-05-22,20:43:55.000,143,11113533,-795,0,1716410634,12797.332150669994,54.05477270999836,54361.34951448 2024-05-22,20:43:56.000,143,11113510,-795,0,1716410635,12797.325414359999,54.068870970004355,54361.4263728 2024-05-22,20:43:57.000,143,11113521,-795,0,1716410636,12797.42645901,54.075920100003714,54361.44733416 2024-05-22,20:43:58.000,143,11113538,-795,0,1716410637,12797.50729473,54.08296923000307,54361.57310232 2024-05-22,20:43:59.000,143,11113479,-795,0,1716410638,12797.514031039995,54.14641140000458,54361.51720536 2024-05-22,20:44:00.000,143,11113527,-795,0,1716410639,12797.514031039995,54.195755310000095,54361.46130840001 2024-05-22,20:44:01.000,143,11113522,-795,0,1716410640,12797.50729473,54.238050090003526,54361.41239856001 2024-05-22,20:44:02.000,143,11113539,-795,0,1716410641,12797.58813045,54.238050090003526,54361.419385680005 2024-05-22,20:44:03.000,143,11113554,-795,0,1716410642,12797.64875724,54.28034486999968,54361.489256880006 2024-05-22,20:44:04.000,143,11113484,-795,0,1716410643,12797.66222985999,54.31559052000375,54361.52419248 2024-05-22,20:44:05.000,143,11113535,-795,0,1716410644,12797.66222985999,54.35083617000055,54361.370475840005 2024-05-22,20:44:06.000,143,11113469,-795,0,1716410645,12797.70264771999,54.364934429999266,54361.45432128 2024-05-22,20:44:07.000,143,11113484,-795,0,1716410646,12797.70938403,54.364934429999266,54361.60803792001 2024-05-22,20:44:08.000,143,11113506,-795,0,1716410647,12797.72959296,54.38608182000462,54361.59406368 2024-05-22,20:44:09.000,143,11113518,-795,0,1716410648,12797.72959296,54.32968878000247,54361.59406368 2024-05-22,20:44:10.000,143,11113557,-795,0,1716410649,12797.695911409995,54.35083617000055,54361.55214096 2024-05-22,20:44:11.000,143,11113508,-795,0,1716410650,12797.655493549995,54.31559052000375,54361.496244 2024-05-22,20:44:12.000,143,11113500,-795,0,1716410651,12797.60833938,54.30854139000439,54361.468295520004 2024-05-22,20:44:13.000,143,11113524,-795,0,1716410652,12797.62181199999,54.31559052000375,54361.47528264 2024-05-22,20:44:14.000,143,11113538,-795,0,1716410653,12797.64202092999,54.28739399999904,54361.60803792001 2024-05-22,20:44:15.000,143,11113474,-795,0,1716410654,12797.66896617,54.238050090003526,54361.635986400004 2024-05-22,20:44:16.000,143,11113458,-795,0,1716410655,12797.58813045,54.21690269999817,54361.53117960001 2024-05-22,20:44:17.000,143,11113462,-795,0,1716410656,12797.60160306999,54.23100096000417,54361.51720536 2024-05-22,20:44:18.000,143,11113521,-795,0,1716410657,12797.58139413999,54.20985356999881,54361.587076560005 2024-05-22,20:44:19.000,143,11113517,-795,0,1716410658,12797.574657829995,54.14641140000458,54361.64996064001 2024-05-22,20:44:20.000,143,11113505,-795,0,1716410659,12797.62181199999,54.13231313999859,54361.71983184 2024-05-22,20:44:21.000,143,11113508,-795,0,1716410660,12797.615075689995,54.14641140000458,54361.69188336 2024-05-22,20:44:22.000,143,11113494,-795,0,1716410661,12797.60160306999,54.11116575000051,54361.670922 2024-05-22,20:44:23.000,143,11113494,-795,0,1716410662,12797.58813045,54.139362269997946,54361.62201216 2024-05-22,20:44:24.000,143,11113526,-795,0,1716410663,12797.64202092999,54.15346053000394,54361.7407932 2024-05-22,20:44:25.000,143,11113455,-795,0,1716410664,12797.64202092999,54.13231313999859,54361.635986400004 2024-05-22,20:44:26.000,143,11113565,-795,0,1716410665,12797.675702479995,54.1605096600033,54361.67790912001 2024-05-22,20:44:27.000,143,11113458,-795,0,1716410666,12797.62854831,54.12526400999923,54361.62899928001 2024-05-22,20:44:28.000,143,11113513,-795,0,1716410667,12797.68243878999,54.18165705000138,54361.66393488 2024-05-22,20:44:29.000,143,11113528,-795,0,1716410668,12797.70938403,54.15346053000394,54361.78271592 2024-05-22,20:44:30.000,143,11113531,-795,0,1716410669,12797.72285664999,54.188706180000736,54361.768741679996 2024-05-22,20:44:31.000,143,11113513,-795,0,1716410670,12797.776747129996,54.195755310000095,54361.873548480005 2024-05-22,20:44:32.000,143,11113489,-795,0,1716410671,12797.66222985999,54.202804439999454,54361.64297352 2024-05-22,20:44:33.000,143,11113490,-795,0,1716410672,12797.776747129996,54.202804439999454,54361.77572880001 2024-05-22,20:44:34.000,143,11113528,-795,0,1716410673,12797.796956059996,54.21690269999817,54361.76175456 2024-05-22,20:44:35.000,143,11113486,-795,0,1716410674,12797.756538199996,54.202804439999454,54361.78271592 2024-05-22,20:44:36.000,143,11113509,-795,0,1716410675,12797.77001082,54.252148350002244,54361.68489624 2024-05-22,20:44:37.000,143,11113529,-795,0,1716410676,12797.803692369991,54.245099220002885,54361.69188336 2024-05-22,20:44:38.000,143,11113523,-795,0,1716410677,12797.83063761,54.252148350002244,54361.8106644 2024-05-22,20:44:39.000,143,11113479,-795,0,1716410678,12797.844110229991,54.34378704000119,54361.83162576 2024-05-22,20:44:40.000,143,11113439,-795,0,1716410679,12797.850846540001,54.2944431299984,54361.754767440005 2024-05-22,20:44:41.000,143,11113561,-795,0,1716410680,12797.76327450999,54.27329574000032,54361.635986400004 2024-05-22,20:44:42.000,143,11113547,-795,0,1716410681,12797.81042868,54.33673791000183,54361.69188336 2024-05-22,20:44:43.000,143,11113499,-795,0,1716410682,12797.83063761,54.39313095000398,54361.76175456 2024-05-22,20:44:44.000,143,11113492,-795,0,1716410683,12797.81042868,54.414278340002056,54361.77572880001 2024-05-22,20:44:45.000,143,11113548,-795,0,1716410684,12797.70264771999,54.34378704000119,54361.705857600005 2024-05-22,20:44:46.000,143,11113525,-795,0,1716410685,12797.783483439991,54.33673791000183,54361.78970304 2024-05-22,20:44:47.000,143,11113505,-795,0,1716410686,12797.823901299991,54.364934429999266,54361.803677280004 2024-05-22,20:44:48.000,143,11113498,-795,0,1716410687,12797.871055470001,54.371983559998625,54361.86656136001 2024-05-22,20:44:49.000,143,11113522,-795,0,1716410688,12797.884528089991,54.364934429999266,54361.83861288 2024-05-22,20:44:50.000,143,11113521,-795,0,1716410689,12797.823901299991,54.35788529999991,54361.803677280004 2024-05-22,20:44:51.000,143,11113566,-795,0,1716410690,12797.850846540001,54.35788529999991,54361.8106644 2024-05-22,20:44:52.000,143,11113556,-795,0,1716410691,12797.83063761,54.32968878000247,54361.83861288 2024-05-22,20:44:53.000,143,11113547,-795,0,1716410692,12797.965363809992,54.33673791000183,54361.91547120001 2024-05-22,20:44:54.000,143,11113567,-795,0,1716410693,12798.005781669992,54.371983559998625,54361.91547120001 2024-05-22,20:44:55.000,143,11113524,-795,0,1716410694,12798.046199529992,54.35083617000055,54361.90848408 2024-05-22,20:44:56.000,143,11113450,-795,0,1716410695,12798.005781669992,54.31559052000375,54361.803677280004 2024-05-22,20:44:57.000,143,11113478,-795,0,1716410696,12798.059672149997,54.33673791000183,54361.78271592 2024-05-22,20:44:58.000,143,11113512,-795,0,1716410697,12798.052935840002,54.30854139000439,54361.85258712 2024-05-22,20:44:59.000,143,11113507,-795,0,1716410698,12798.079881079997,54.32263965000311,54361.88752272 2024-05-22,20:45:00.000,143,11113543,-795,0,1716410699,12798.113562630002,54.30854139000439,54361.936432559996 2024-05-22,20:45:01.000,143,11113527,-795,0,1716410700,12798.127035249992,54.2944431299984,54361.90149696 2024-05-22,20:45:02.000,143,11113486,-795,0,1716410701,12798.167453109992,54.2591974800016,54361.86656136001 2024-05-22,20:45:03.000,143,11113443,-795,0,1716410702,12798.194398350002,54.245099220002885,54361.89450984001 2024-05-22,20:45:04.000,143,11113483,-795,0,1716410703,12798.207870969993,54.20985356999881,54361.85258712 2024-05-22,20:45:05.000,143,11113556,-795,0,1716410704,12798.241552519998,54.23100096000417,54361.88752272 2024-05-22,20:45:06.000,143,11113548,-795,0,1716410705,12798.221343589998,54.195755310000095,54361.8106644 2024-05-22,20:45:07.000,143,11113548,-795,0,1716410706,12798.214607280002,54.22395183000481,54361.84560000001 2024-05-22,20:45:08.000,143,11113533,-795,0,1716410707,12798.207870969993,54.17460792000202,54361.99931664 2024-05-22,20:45:09.000,143,11113497,-795,0,1716410708,12798.281970379998,54.18165705000138,54361.971368160004 2024-05-22,20:45:10.000,143,11113492,-795,0,1716410709,12798.281970379998,54.11116575000051,54362.11809768 2024-05-22,20:45:11.000,143,11113466,-795,0,1716410710,12798.302179309998,54.11821487999987,54362.03425224001 2024-05-22,20:45:12.000,143,11113463,-795,0,1716410711,12798.228079899993,54.09001836000243,54361.936432559996 2024-05-22,20:45:13.000,143,11113465,-795,0,1716410712,12798.295442999988,54.10411662000115,54361.992329520006 2024-05-22,20:45:14.000,143,11113528,-795,0,1716410713,12798.241552519998,54.04067444999964,54362.041239360005 2024-05-22,20:45:15.000,143,11113496,-795,0,1716410714,12798.255025140003,54.05477270999836,54362.09713632 2024-05-22,20:45:16.000,143,11113550,-795,0,1716410715,12798.214607280002,54.03362532000028,54362.00630376 2024-05-22,20:45:17.000,143,11113535,-795,0,1716410716,12798.288706689993,54.03362532000028,54362.020278 2024-05-22,20:45:18.000,143,11113512,-795,0,1716410717,12798.308915619993,53.99133054000413,54362.194956 2024-05-22,20:45:19.000,143,11113505,-795,0,1716410718,12798.315651929988,54.012477930002206,54362.14604616 2024-05-22,20:45:20.000,143,11113463,-795,0,1716410719,12798.329124549993,54.06182183999772,54362.090149200005 2024-05-22,20:45:21.000,143,11113550,-795,0,1716410720,12798.295442999988,54.019527060001565,54361.95739392 2024-05-22,20:45:22.000,143,11113530,-795,0,1716410721,12798.275234070003,53.99133054000413,54361.96438104001 2024-05-22,20:45:23.000,143,11113552,-795,0,1716410722,12798.335860859988,53.963134019999416,54362.11111056001 2024-05-22,20:45:24.000,143,11113541,-795,0,1716410723,12798.329124549993,53.970183149998775,54362.139059040004 2024-05-22,20:45:25.000,143,11113587,-795,0,1716410724,12798.342597169998,53.92788837000262,54362.02726512 2024-05-22,20:45:26.000,143,11113510,-795,0,1716410725,12798.389751339993,53.92083924000326,54362.03425224001 2024-05-22,20:45:27.000,143,11113489,-795,0,1716410726,12798.396487649989,53.963134019999416,54362.08316208001 2024-05-22,20:45:28.000,143,11113467,-795,0,1716410727,12798.409960269993,53.92788837000262,54362.090149200005 2024-05-22,20:45:29.000,143,11113510,-795,0,1716410728,12798.430169199994,53.89264271999855,54362.11111056001 2024-05-22,20:45:30.000,143,11113582,-795,0,1716410729,12798.329124549993,53.90674098000454,54362.00630376 2024-05-22,20:45:31.000,143,11113551,-795,0,1716410730,12798.396487649989,53.89264271999855,54362.041239360005 2024-05-22,20:45:32.000,143,11113523,-795,0,1716410731,12798.463850749999,53.86444620000111,54362.03425224001 2024-05-22,20:45:33.000,143,11113550,-795,0,1716410732,12798.436905509989,53.81510228999832,54362.07617496 2024-05-22,20:45:34.000,143,11113511,-795,0,1716410733,12798.490795989994,53.829200550004316,54362.07617496 2024-05-22,20:45:35.000,143,11113449,-795,0,1716410734,12798.524477539999,53.786905770000885,54362.0552136 2024-05-22,20:45:36.000,143,11113478,-795,0,1716410735,12798.484059679999,53.779856640001526,54361.92944544 2024-05-22,20:45:37.000,143,11113421,-795,0,1716410736,12798.511004919994,53.786905770000885,54361.98534240001 2024-05-22,20:45:38.000,143,11113453,-795,0,1716410737,12798.60531326,53.793954900000244,54362.06918784 2024-05-22,20:45:39.000,143,11113528,-795,0,1716410738,12798.60531326,53.76575838000281,54362.09713632 2024-05-22,20:45:40.000,143,11113522,-795,0,1716410739,12798.632258499994,53.77280751000217,54361.99931664 2024-05-22,20:45:41.000,143,11113516,-795,0,1716410740,12798.612049569994,53.76575838000281,54362.13207192001 2024-05-22,20:45:42.000,143,11113531,-795,0,1716410741,12798.62552219,53.72346359999938,54362.104123439996 2024-05-22,20:45:43.000,143,11113443,-795,0,1716410742,12798.67941266999,53.737561859998095,54362.11809768 2024-05-22,20:45:44.000,143,11113474,-795,0,1716410743,12798.63899480999,53.71641447000002,54362.18098176001 2024-05-22,20:45:45.000,143,11113539,-795,0,1716410744,12798.672676359995,53.7023162100013,54362.14604616 2024-05-22,20:45:46.000,143,11113570,-795,0,1716410745,12798.544686469999,53.67411969000386,54361.96438104001 2024-05-22,20:45:47.000,143,11113572,-795,0,1716410746,12798.59857694999,53.64592316999915,54362.1250848 2024-05-22,20:45:48.000,143,11113533,-795,0,1716410747,12798.66594005,53.603628390002996,54362.29277568 2024-05-22,20:45:49.000,143,11113514,-795,0,1716410748,12798.71983052999,53.617726650001714,54362.306749920004 2024-05-22,20:45:50.000,143,11113495,-795,0,1716410749,12798.67941266999,53.610677520002355,54362.376621120005 2024-05-22,20:45:51.000,143,11113525,-795,0,1716410750,12798.733303149995,53.603628390002996,54362.34168552 2024-05-22,20:45:52.000,143,11113548,-795,0,1716410751,12798.72656684,53.63182491000043,54362.29976280001 2024-05-22,20:45:53.000,143,11113461,-795,0,1716410752,12798.76024838999,53.64592316999915,54362.38360824 2024-05-22,20:45:54.000,143,11113564,-795,0,1716410753,12798.74677577,53.58953013000428,54362.425530960005 2024-05-22,20:45:55.000,143,11113523,-795,0,1716410754,12798.69962159999,53.58953013000428,54362.306749920004 2024-05-22,20:45:56.000,143,11113510,-795,0,1716410755,12798.70635791,53.64592316999915,54362.44649232001 2024-05-22,20:45:57.000,143,11113555,-795,0,1716410756,12798.72656684,53.63182491000043,54362.439505199996 2024-05-22,20:45:58.000,143,11113507,-795,0,1716410757,12798.713094219995,53.54723535000085,54362.53732488001 2024-05-22,20:45:59.000,143,11113444,-795,0,1716410758,12798.713094219995,53.554284480000206,54362.5093764 2024-05-22,20:46:00.000,143,11113504,-795,0,1716410759,12798.66594005,53.49789143999806,54362.44649232001 2024-05-22,20:46:01.000,143,11113489,-795,0,1716410760,12798.612049569994,53.4908423099987,54362.43251808 2024-05-22,20:46:02.000,143,11113507,-795,0,1716410761,12798.571631709994,53.4555966600019,54362.327711280006 2024-05-22,20:46:03.000,143,11113532,-795,0,1716410762,12798.571631709994,53.434449270003824,54362.34867264001 2024-05-22,20:46:04.000,143,11113517,-795,0,1716410763,12798.64573112,53.427400140004465,54362.45347944 2024-05-22,20:46:05.000,143,11113527,-795,0,1716410764,12798.64573112,53.39920361999975,54362.46745368001 2024-05-22,20:46:06.000,143,11113548,-795,0,1716410765,12798.64573112,53.328712319998886,54362.44649232001 2024-05-22,20:46:07.000,143,11113483,-795,0,1716410766,12798.612049569994,53.26527015000465,54362.36264688 2024-05-22,20:46:08.000,143,11113482,-795,0,1716410767,12798.63899480999,53.23707362999994,54362.376621120005 2024-05-22,20:46:09.000,143,11113527,-795,0,1716410768,12798.652467429994,53.13838581000164,54362.36963400001 2024-05-22,20:46:10.000,143,11113542,-795,0,1716410769,12798.713094219995,53.06789451000077,54362.3346984 2024-05-22,20:46:11.000,143,11113490,-795,0,1716410770,12798.78719363,52.94101016999775,54362.194956 2024-05-22,20:46:12.000,143,11113551,-795,0,1716410771,12799.02970079,52.792978440003935,54362.160020400006 2024-05-22,20:46:13.000,143,11113497,-795,0,1716410772,12799.299153189997,52.701339749997715,54362.02726512 2024-05-22,20:46:14.000,143,11113476,-795,0,1716410773,12799.710068099994,52.800027570003294,54361.8106644 2024-05-22,20:46:15.000,143,11113464,-795,0,1716410774,12799.94583895,53.194778850003786,54361.58008944001 2024-05-22,20:46:16.000,143,11113517,-795,0,1716410775,12799.784167509999,53.90674098000454,54361.23073344 2024-05-22,20:46:17.000,143,11113397,-795,0,1716410776,12799.251999020002,54.470671380004205,54361.24470768001 2024-05-22,20:46:18.000,143,11113530,-795,0,1716410777,12798.63899480999,54.49886790000164,54361.45432128 2024-05-22,20:46:19.000,143,11113552,-795,0,1716410778,12798.214607280002,54.17460792000202,54361.754767440005 2024-05-22,20:46:20.000,143,11113546,-795,0,1716410779,12798.153980490002,53.843298810003034,54361.94341968001 2024-05-22,20:46:21.000,143,11113527,-795,0,1716410780,12798.187662039993,53.57543186999828,54362.09713632 2024-05-22,20:46:22.000,143,11113542,-795,0,1716410781,12798.342597169998,53.42035100999783,54362.17399464 2024-05-22,20:46:23.000,143,11113467,-795,0,1716410782,12798.396487649989,53.34281058000488,54362.39059536 2024-05-22,20:46:24.000,143,11113529,-795,0,1716410783,12798.490795989994,53.26527015000465,54362.376621120005 2024-05-22,20:46:25.000,143,11113542,-795,0,1716410784,12798.53795015999,53.159533199999714,54362.36264688 2024-05-22,20:46:26.000,143,11113526,-795,0,1716410785,12798.544686469999,53.13838581000164,54362.3346984 2024-05-22,20:46:27.000,143,11113514,-795,0,1716410786,12798.544686469999,53.152484070000355,54362.376621120005 2024-05-22,20:46:28.000,143,11113520,-795,0,1716410787,12798.60531326,53.18068058999779,54362.439505199996 2024-05-22,20:46:29.000,143,11113493,-795,0,1716410788,12798.68614898,53.159533199999714,54362.5093764 2024-05-22,20:46:30.000,143,11113494,-795,0,1716410789,12798.68614898,53.16658232999907,54362.544312000005 2024-05-22,20:46:31.000,143,11113422,-795,0,1716410790,12798.66594005,53.152484070000355,54362.544312000005 2024-05-22,20:46:32.000,143,11113531,-795,0,1716410791,12798.65920373999,53.17363145999843,54362.34168552 2024-05-22,20:46:33.000,143,11113424,-795,0,1716410792,12798.67941266999,53.152484070000355,54362.439505199996 2024-05-22,20:46:34.000,143,11113532,-795,0,1716410793,12798.68614898,53.18772972000443,54362.48142792 2024-05-22,20:46:35.000,143,11113483,-795,0,1716410794,12798.65920373999,53.17363145999843,54362.50238928 2024-05-22,20:46:36.000,143,11113512,-795,0,1716410795,12798.67941266999,53.27231928000401,54362.44649232001 2024-05-22,20:46:37.000,143,11113523,-795,0,1716410796,12798.67941266999,53.27936841000337,54362.53033776 2024-05-22,20:46:38.000,143,11113538,-795,0,1716410797,12798.70635791,53.28641754000273,54362.46745368001 2024-05-22,20:46:39.000,143,11113450,-795,0,1716410798,12798.74677577,53.31461406000017,54362.57226048 2024-05-22,20:46:40.000,143,11113490,-795,0,1716410799,12798.70635791,53.3569088400036,54362.32072416001 2024-05-22,20:46:41.000,143,11113543,-795,0,1716410800,12798.692885289995,53.392154490000394,54362.41854384001 2024-05-22,20:46:42.000,143,11113570,-795,0,1716410801,12798.733303149995,53.392154490000394,54362.41155672 2024-05-22,20:46:43.000,143,11113560,-795,0,1716410802,12798.78719363,53.41330187999847,54362.607196079996 2024-05-22,20:46:44.000,143,11113514,-795,0,1716410803,12798.854556729995,53.441498400003184,54362.57226048 2024-05-22,20:46:45.000,143,11113536,-795,0,1716410804,12798.82087517999,53.392154490000394,54362.52335064 2024-05-22,20:46:46.000,143,11113500,-795,0,1716410805,12798.78045731999,53.44854753000254,54362.50238928 2024-05-22,20:46:47.000,143,11113511,-795,0,1716410806,12798.71983052999,53.4555966600019,54362.425530960005 2024-05-22,20:46:48.000,143,11113488,-795,0,1716410807,12798.82087517999,53.441498400003184,54362.53732488001 2024-05-22,20:46:49.000,143,11113453,-795,0,1716410808,12798.793929939995,53.378056230001675,54362.46745368001 2024-05-22,20:46:50.000,143,11113513,-795,0,1716410809,12798.80740256,53.3569088400036,54362.53732488001 2024-05-22,20:46:51.000,143,11113517,-795,0,1716410810,12798.76024838999,53.31461406000017,54362.48142792 2024-05-22,20:46:52.000,143,11113527,-795,0,1716410811,12798.793929939995,53.2441227599993,54362.45347944 2024-05-22,20:46:53.000,143,11113541,-795,0,1716410812,12798.80740256,53.18068058999779,54362.62117032 2024-05-22,20:46:54.000,143,11113501,-795,0,1716410813,12798.814138869995,53.145434940000996,54362.642131680004 2024-05-22,20:46:55.000,143,11113478,-795,0,1716410814,12798.753512079995,53.06084538000141,54362.58623472001 2024-05-22,20:46:56.000,143,11113523,-795,0,1716410815,12798.591840639994,53.04674712000269,54362.4045696 2024-05-22,20:46:57.000,143,11113475,-795,0,1716410816,12798.66594005,52.969206690002466,54362.474440800004 2024-05-22,20:46:58.000,143,11113565,-795,0,1716410817,12798.66594005,52.89166626000224,54362.48142792 2024-05-22,20:46:59.000,143,11113510,-795,0,1716410818,12798.544686469999,52.84937147999881,54362.39758248001 2024-05-22,20:47:00.000,143,11113528,-795,0,1716410819,12798.57836801999,52.83527322000009,54362.439505199996 2024-05-22,20:47:01.000,143,11113495,-795,0,1716410820,12798.551422779994,52.736585400001786,54362.41854384001 2024-05-22,20:47:02.000,143,11113498,-795,0,1716410821,12798.55815908999,52.68019235999964,54362.41854384001 2024-05-22,20:47:03.000,143,11113453,-795,0,1716410822,12798.571631709994,52.66609410000092,54362.48142792 2024-05-22,20:47:04.000,143,11113490,-795,0,1716410823,12798.524477539999,52.63789758000348,54362.439505199996 2024-05-22,20:47:05.000,143,11113501,-795,0,1716410824,12798.484059679999,52.623799320004764,54362.41854384001 2024-05-22,20:47:06.000,143,11113502,-795,0,1716410825,12798.443641819998,52.623799320004764,54362.35565976 2024-05-22,20:47:07.000,143,11113554,-795,0,1716410826,12798.409960269993,52.63789758000348,54362.28578856 2024-05-22,20:47:08.000,143,11113542,-795,0,1716410827,12798.423432889998,52.71543801000371,54362.3346984 2024-05-22,20:47:09.000,143,11113509,-795,0,1716410828,12798.497532299989,52.701339749997715,54362.39758248001 2024-05-22,20:47:10.000,143,11113504,-795,0,1716410829,12798.490795989994,52.81412583000201,54362.425530960005 2024-05-22,20:47:11.000,143,11113498,-795,0,1716410830,12798.416696579989,52.80707670000265,54362.29277568 2024-05-22,20:47:12.000,143,11113538,-795,0,1716410831,12798.423432889998,52.85642060999817,54362.22290448 2024-05-22,20:47:13.000,143,11113491,-795,0,1716410832,12798.436905509989,52.85642060999817,54362.25085296001 2024-05-22,20:47:14.000,143,11113495,-795,0,1716410833,12798.504268609999,52.926911909999035,54362.2648272 2024-05-22,20:47:15.000,143,11113542,-795,0,1716410834,12798.564895399999,52.94101016999775,54362.35565976 2024-05-22,20:47:16.000,143,11113491,-795,0,1716410835,12798.531213849994,53.01855059999798,54362.34867264001 2024-05-22,20:47:17.000,143,11113494,-795,0,1716410836,12798.531213849994,53.10314016000484,54362.327711280006 2024-05-22,20:47:18.000,143,11113509,-795,0,1716410837,12798.60531326,53.16658232999907,54362.46046656 2024-05-22,20:47:19.000,143,11113544,-795,0,1716410838,12798.63899480999,53.08904189999885,54362.46046656 2024-05-22,20:47:20.000,143,11113472,-795,0,1716410839,12798.544686469999,53.194778850003786,54362.36264688 2024-05-22,20:47:21.000,143,11113482,-795,0,1716410840,12798.511004919994,53.194778850003786,54362.22290448 2024-05-22,20:47:22.000,143,11113494,-795,0,1716410841,12798.457114439989,53.18068058999779,54362.20194312001 2024-05-22,20:47:23.000,143,11113524,-795,0,1716410842,12798.504268609999,53.194778850003786,54362.29976280001 2024-05-22,20:47:24.000,143,11113562,-795,0,1716410843,12798.490795989994,53.152484070000355,54362.34867264001 2024-05-22,20:47:25.000,143,11113564,-795,0,1716410844,12798.504268609999,53.152484070000355,54362.36963400001 2024-05-22,20:47:26.000,143,11113484,-795,0,1716410845,12798.477323369989,53.1101892900042,54362.34168552 2024-05-22,20:47:27.000,143,11113513,-795,0,1716410846,12798.490795989994,53.05379625000205,54362.35565976 2024-05-22,20:47:28.000,143,11113503,-795,0,1716410847,12798.403223959998,52.96215756000311,54362.29277568 2024-05-22,20:47:29.000,143,11113515,-795,0,1716410848,12798.376278719988,52.87051887000416,54362.24386584 2024-05-22,20:47:30.000,143,11113519,-795,0,1716410849,12798.322388239998,52.80707670000265,54362.29277568 2024-05-22,20:47:31.000,143,11113507,-795,0,1716410850,12798.261761449998,52.701339749997715,54362.23687872 2024-05-22,20:47:32.000,143,11113543,-795,0,1716410851,12798.234816210002,52.59560280000005,54362.306749920004 2024-05-22,20:47:33.000,143,11113485,-795,0,1716410852,12798.234816210002,52.461669329997676,54362.306749920004 2024-05-22,20:47:34.000,143,11113507,-795,0,1716410853,12798.140507869997,52.4052762900028,54362.306749920004 2024-05-22,20:47:35.000,143,11113506,-795,0,1716410854,12798.093353700002,52.3065884700045,54362.306749920004 2024-05-22,20:47:36.000,143,11113528,-795,0,1716410855,12798.039463219997,52.22199891000491,54362.17399464 2024-05-22,20:47:37.000,143,11113498,-795,0,1716410856,12798.012517980002,52.18675326000084,54362.14604616 2024-05-22,20:47:38.000,143,11113525,-795,0,1716410857,12797.999045359997,52.165605870002764,54362.22989160001 2024-05-22,20:47:39.000,143,11113469,-795,0,1716410858,12797.999045359997,52.13740934999805,54362.22290448 2024-05-22,20:47:40.000,143,11113534,-715,0,1716410859,12797.999045359997,52.109212830000615,54362.20194312001 2024-05-22,20:47:41.000,143,11113490,-795,0,1716410860,12797.965363809992,52.116261959999974,54362.104123439996 2024-05-22,20:47:42.000,143,11113538,-795,0,1716410861,12798.032726910002,52.158556740003405,54362.15303328001 2024-05-22,20:47:43.000,143,11113484,-795,0,1716410862,12798.100090009997,52.165605870002764,54362.20194312001 2024-05-22,20:47:44.000,143,11113497,-795,0,1716410863,12798.100090009997,52.26429369000107,54362.13207192001 2024-05-22,20:47:45.000,143,11113505,-795,0,1716410864,12798.153980490002,52.32068673000322,54362.139059040004 2024-05-22,20:47:46.000,143,11113532,-795,0,1716410865,12798.133771560002,52.41937455000152,54362.03425224001 2024-05-22,20:47:47.000,143,11113503,-795,0,1716410866,12798.174189420002,52.511013240000466,54362.03425224001 2024-05-22,20:47:48.000,143,11113525,-795,0,1716410867,12798.201134659997,52.5533080200039,54362.041239360005 2024-05-22,20:47:49.000,143,11113533,-795,0,1716410868,12798.342597169998,52.6519958400022,54362.139059040004 2024-05-22,20:47:50.000,143,11113499,-795,0,1716410869,12798.356069789988,52.70838888000435,54362.13207192001 2024-05-22,20:47:51.000,143,11113560,-795,0,1716410870,12798.403223959998,52.80707670000265,54362.1250848 2024-05-22,20:47:52.000,143,11113511,-795,0,1716410871,12798.349333479993,52.89166626000224,54362.03425224001 2024-05-22,20:47:53.000,143,11113517,-795,0,1716410872,12798.423432889998,52.91281365000032,54361.90848408 2024-05-22,20:47:54.000,143,11113500,-795,0,1716410873,12798.430169199994,52.94101016999775,54362.06220072001 2024-05-22,20:47:55.000,143,11113522,-795,0,1716410874,12798.511004919994,52.969206690002466,54362.194956 2024-05-22,20:47:56.000,143,11113524,-795,0,1716410875,12798.531213849994,53.04674712000269,54362.22290448 2024-05-22,20:47:57.000,143,11113505,-795,0,1716410876,12798.564895399999,53.00445233999926,54362.22989160001 2024-05-22,20:47:58.000,143,11113531,-795,0,1716410877,12798.504268609999,53.032648860003974,54362.18098176001 2024-05-22,20:47:59.000,143,11113430,-795,0,1716410878,12798.551422779994,52.99035408000054,54362.327711280006 2024-05-22,20:48:00.000,143,11113491,-795,0,1716410879,12798.443641819998,52.99035408000054,54362.139059040004 2024-05-22,20:48:01.000,143,11113508,-795,0,1716410880,12798.477323369989,52.85642060999817,54362.14604616 2024-05-22,20:48:02.000,143,11113492,-795,0,1716410881,12798.430169199994,52.785929310004576,54362.24386584 2024-05-22,20:48:03.000,143,11113487,-795,0,1716410882,12798.416696579989,52.63084845000412,54362.3346984 2024-05-22,20:48:04.000,143,11113511,-795,0,1716410883,12798.389751339993,52.58855367000069,54362.35565976 2024-05-22,20:48:05.000,143,11113537,-795,0,1716410884,12798.342597169998,52.44757106999896,54362.31373704 2024-05-22,20:48:06.000,143,11113512,-795,0,1716410885,12798.302179309998,52.32068673000322,54362.327711280006 2024-05-22,20:48:07.000,143,11113548,-795,0,1716410886,12798.322388239998,52.18675326000084,54362.43251808 2024-05-22,20:48:08.000,143,11113486,-795,0,1716410887,12798.241552519998,52.109212830000615,54362.34867264001 2024-05-22,20:48:09.000,143,11113529,-795,0,1716410888,12798.268497759993,51.982328490004875,54362.36264688 2024-05-22,20:48:10.000,143,11113502,-795,0,1716410889,12798.214607280002,51.90478806000465,54362.36264688 2024-05-22,20:48:11.000,143,11113462,-795,0,1716410890,12798.174189420002,51.742658070004836,54362.306749920004 2024-05-22,20:48:12.000,143,11113510,-795,0,1716410891,12798.167453109992,51.763805460002914,54362.34168552 2024-05-22,20:48:13.000,143,11113490,-795,0,1716410892,12798.228079899993,51.67921590000333,54362.4045696 2024-05-22,20:48:14.000,143,11113505,-795,0,1716410893,12798.194398350002,51.62987199000054,54362.39059536 2024-05-22,20:48:15.000,143,11113449,-795,0,1716410894,12798.207870969993,51.62987199000054,54362.3346984 2024-05-22,20:48:16.000,143,11113483,-795,0,1716410895,12798.201134659997,51.6369211199999,54362.21591736 2024-05-22,20:48:17.000,143,11113519,-795,0,1716410896,12798.207870969993,51.651019379998615,54362.07617496 2024-05-22,20:48:18.000,143,11113515,-795,0,1716410897,12798.234816210002,51.68626503000269,54362.1250848 2024-05-22,20:48:19.000,143,11113535,-795,0,1716410898,12798.329124549993,51.693314160002046,54362.23687872 2024-05-22,20:48:20.000,143,11113499,-795,0,1716410899,12798.423432889998,51.79200198000035,54362.306749920004 2024-05-22,20:48:21.000,143,11113517,-795,0,1716410900,12798.470587059994,51.82724763000442,54362.23687872 2024-05-22,20:48:22.000,143,11113512,-795,0,1716410901,12798.477323369989,51.91888632000337,54362.32072416001 2024-05-22,20:48:23.000,143,11113516,-715,0,1716410902,12798.57836801999,51.96823022999888,54362.3346984 2024-05-22,20:48:24.000,143,11113460,-795,0,1716410903,12798.57836801999,52.06691805000446,54362.257840080005 2024-05-22,20:48:25.000,143,11113521,-795,0,1716410904,12798.63899480999,52.13740934999805,54362.306749920004 2024-05-22,20:48:26.000,143,11113494,-795,0,1716410905,12798.64573112,52.22199891000491,54362.21591736 2024-05-22,20:48:27.000,143,11113473,-795,0,1716410906,12798.672676359995,52.26429369000107,54362.25085296001 2024-05-22,20:48:28.000,143,11113549,-795,0,1716410907,12798.7669847,52.37707976999809,54362.39059536 2024-05-22,20:48:29.000,143,11113509,-795,0,1716410908,12798.82761149,52.391178030004085,54362.41155672 2024-05-22,20:48:30.000,143,11113485,-795,0,1716410909,12798.82761149,52.384128900004725,54362.45347944 2024-05-22,20:48:31.000,143,11113450,-795,0,1716410910,12798.90171089999,52.45462019999832,54362.4045696 2024-05-22,20:48:32.000,143,11113488,-795,0,1716410911,12798.814138869995,52.461669329997676,54362.35565976 2024-05-22,20:48:33.000,143,11113466,-795,0,1716410912,12798.84108410999,52.47576759000367,54362.35565976 2024-05-22,20:48:34.000,143,11113509,-795,0,1716410913,12798.82761149,52.42642368000088,54362.35565976 2024-05-22,20:48:35.000,143,11113516,-795,0,1716410914,12798.874765659995,52.41232542000216,54362.439505199996 2024-05-22,20:48:36.000,143,11113499,-795,0,1716410915,12798.80066624999,52.4052762900028,54362.43251808 2024-05-22,20:48:37.000,143,11113483,-795,0,1716410916,12798.82087517999,52.32068673000322,54362.48841504001 2024-05-22,20:48:38.000,143,11113470,-795,0,1716410917,12798.82087517999,52.23609717000363,54362.58623472001 2024-05-22,20:48:39.000,143,11113502,-795,0,1716410918,12798.76024838999,52.116261959999974,54362.61418320001 2024-05-22,20:48:40.000,143,11113496,-795,0,1716410919,12798.71983052999,52.052819789998466,54362.55129912 2024-05-22,20:48:41.000,143,11113440,-795,0,1716410920,12798.692885289995,51.96823022999888,54362.48841504001 2024-05-22,20:48:42.000,143,11113499,-795,0,1716410921,12798.612049569994,51.83429676000378,54362.44649232001 2024-05-22,20:48:43.000,143,11113490,-795,0,1716410922,12798.64573112,51.72855980999884,54362.43251808 2024-05-22,20:48:44.000,143,11113512,-795,0,1716410923,12798.64573112,51.62987199000054,54362.5792476 2024-05-22,20:48:45.000,143,11113502,-795,0,1716410924,12798.66594005,51.51003678000416,54362.607196079996 2024-05-22,20:48:46.000,143,11113541,-795,0,1716410925,12798.652467429994,51.40429982999922,54362.67706728 2024-05-22,20:48:47.000,143,11113479,-795,0,1716410926,12798.713094219995,51.31971026999963,54362.65610592001 2024-05-22,20:48:48.000,143,11113488,-795,0,1716410927,12798.65920373999,51.21397332000197,54362.51636352001 2024-05-22,20:48:49.000,143,11113419,-715,0,1716410928,12798.59857694999,51.18577680000453,54362.306749920004 2024-05-22,20:48:50.000,143,11113480,-795,0,1716410929,12798.585104329999,51.1434820200011,54362.36264688 2024-05-22,20:48:51.000,143,11113552,-795,0,1716410930,12798.71983052999,51.122334630003024,54362.52335064 2024-05-22,20:48:52.000,143,11113480,-795,0,1716410931,12798.78719363,51.108236370004306,54362.642131680004 2024-05-22,20:48:53.000,143,11113496,-795,0,1716410932,12798.84108410999,51.1434820200011,54362.663093040006 2024-05-22,20:48:54.000,143,11113510,-795,0,1716410933,12798.82761149,51.16462940999918,54362.62117032 2024-05-22,20:48:55.000,143,11113434,-795,0,1716410934,12798.935392449996,51.17167853999854,54362.68405440001 2024-05-22,20:48:56.000,143,11113499,-795,0,1716410935,12798.894974589995,51.22102245000133,54362.53033776 2024-05-22,20:48:57.000,143,11113476,-795,0,1716410936,12798.94886507,51.23512071000005,54362.60020896 2024-05-22,20:48:58.000,143,11113514,-795,0,1716410937,12799.002755549991,51.298562880001555,54362.57226048 2024-05-22,20:48:59.000,143,11113486,-795,0,1716410938,12799.063382339991,51.36905418000242,54362.593221840005 2024-05-22,20:49:00.000,143,11113493,-795,0,1716410939,12799.083591269991,51.43249635000393,54362.5792476 2024-05-22,20:49:01.000,143,11113471,-795,0,1716410940,12799.070118650001,51.46069287000137,54362.55129912 2024-05-22,20:49:02.000,143,11113531,-795,0,1716410941,12799.097063889996,51.49593851999816,54362.56527336001 2024-05-22,20:49:03.000,143,11113438,-795,0,1716410942,12799.171163300001,51.54528243000095,54362.5792476 2024-05-22,20:49:04.000,143,11113441,-795,0,1716410943,12799.137481749996,51.58757721000438,54362.58623472001 2024-05-22,20:49:05.000,143,11113511,-795,0,1716410944,12799.211581160002,51.68626503000269,54362.593221840005 2024-05-22,20:49:06.000,143,11113512,-795,0,1716410945,12799.117272819996,51.693314160002046,54362.48142792 2024-05-22,20:49:07.000,143,11113494,-795,0,1716410946,12799.137481749996,51.707412420000765,54362.474440800004 2024-05-22,20:49:08.000,143,11113472,-795,0,1716410947,12799.177899609997,51.80610023999907,54362.544312000005 2024-05-22,20:49:09.000,143,11113499,-795,0,1716410948,12799.144218059992,51.84134589000314,54362.60020896 2024-05-22,20:49:10.000,143,11113497,-795,0,1716410949,12799.110536510001,51.876591539999936,54362.642131680004 2024-05-22,20:49:11.000,143,11113454,-795,0,1716410950,12799.097063889996,51.82019849999779,54362.58623472001 2024-05-22,20:49:12.000,143,11113468,-795,0,1716410951,12799.00949186,51.82724763000442,54362.495402160006 2024-05-22,20:49:13.000,143,11113489,-795,0,1716410952,12799.043173409991,51.8483950200025,54362.5093764 2024-05-22,20:49:14.000,143,11113477,-795,0,1716410953,12798.996019239996,51.77085459000227,54362.57226048 2024-05-22,20:49:15.000,143,11113524,-795,0,1716410954,12798.94886507,51.7356089399982,54362.593221840005 2024-05-22,20:49:16.000,143,11113493,-795,0,1716410955,12798.90171089999,51.714461550000124,54362.51636352001 2024-05-22,20:49:17.000,143,11113520,-795,0,1716410956,12798.90171089999,51.651019379998615,54362.53033776 2024-05-22,20:49:18.000,143,11113511,-795,0,1716410957,12798.894974589995,51.56642981999903,54362.74693848 2024-05-22,20:49:19.000,143,11113443,-795,0,1716410958,12798.84782042,51.51003678000416,54362.69104152 2024-05-22,20:49:20.000,143,11113517,-795,0,1716410959,12798.80740256,51.44659461000265,54362.61418320001 2024-05-22,20:49:21.000,143,11113500,-795,0,1716410960,12798.69962159999,51.38315244000114,54362.495402160006 2024-05-22,20:49:22.000,143,11113491,-795,0,1716410961,12798.713094219995,51.31266114000027,54362.50238928 2024-05-22,20:49:23.000,143,11113551,-795,0,1716410962,12798.74677577,51.242169839999406,54362.62117032 2024-05-22,20:49:24.000,143,11113580,-795,0,1716410963,12798.69962159999,51.21397332000197,54362.68405440001 2024-05-22,20:49:25.000,143,11113561,-795,0,1716410964,12798.672676359995,51.13643289000174,54362.63514456001 2024-05-22,20:49:26.000,143,11113489,-795,0,1716410965,12798.733303149995,51.080039849999594,54362.69802864 2024-05-22,20:49:27.000,143,11113489,-795,0,1716410966,12798.68614898,51.05184333000216,54362.61418320001 2024-05-22,20:49:28.000,143,11113525,-795,0,1716410967,12798.71983052999,50.97430290000193,54362.712002880005 2024-05-22,20:49:29.000,143,11113486,-795,0,1716410968,12798.70635791,50.98135203000129,54362.68405440001 2024-05-22,20:49:30.000,143,11113496,-795,0,1716410969,12798.72656684,50.95315551000385,54362.70501576001 2024-05-22,20:49:31.000,143,11113510,-795,0,1716410970,12798.692885289995,50.946106380004494,54362.62117032 2024-05-22,20:49:32.000,143,11113537,-795,0,1716410971,12798.68614898,50.93905724999786,54362.61418320001 2024-05-22,20:49:33.000,143,11113532,-795,0,1716410972,12798.69962159999,50.896762470001704,54362.5792476 2024-05-22,20:49:34.000,143,11113482,-795,0,1716410973,12798.76024838999,50.896762470001704,54362.74693848 2024-05-22,20:49:35.000,143,11113454,-795,0,1716410974,12798.76024838999,50.91790985999978,54362.68405440001 2024-05-22,20:49:36.000,143,11113472,-795,0,1716410975,12798.78045731999,50.91790985999978,54362.62815744 2024-05-22,20:49:37.000,143,11113507,-795,0,1716410976,12798.713094219995,50.98840116000065,54362.55828624 2024-05-22,20:49:38.000,143,11113542,-795,0,1716410977,12798.72656684,51.016597679998085,54362.53732488001 2024-05-22,20:49:39.000,143,11113471,-795,0,1716410978,12798.65920373999,51.016597679998085,54362.41155672 2024-05-22,20:49:40.000,143,11113522,-795,0,1716410979,12798.64573112,51.080039849999594,54362.327711280006 2024-05-22,20:49:41.000,143,11113480,-795,0,1716410980,12798.66594005,51.108236370004306,54362.41854384001 2024-05-22,20:49:42.000,143,11113487,-795,0,1716410981,12798.7669847,51.18577680000453,54362.48841504001 2024-05-22,20:49:43.000,143,11113436,-795,0,1716410982,12798.80066624999,51.27036636000412,54362.5093764 2024-05-22,20:49:44.000,143,11113465,-795,0,1716410983,12798.773721009995,51.34085765999771,54362.46745368001 2024-05-22,20:49:45.000,143,11113459,-795,0,1716410984,12798.71983052999,51.37610331000178,54362.34867264001 2024-05-22,20:49:46.000,143,11113560,-795,0,1716410985,12798.74677577,51.43249635000393,54362.376621120005 2024-05-22,20:49:47.000,143,11113526,-795,0,1716410986,12798.793929939995,51.474791130000085,54362.50238928 2024-05-22,20:49:48.000,143,11113474,-795,0,1716410987,12798.7669847,51.53823330000159,54362.53732488001 2024-05-22,20:49:49.000,143,11113531,-795,0,1716410988,12798.78045731999,51.60872460000246,54362.50238928 2024-05-22,20:49:50.000,143,11113516,-795,0,1716410989,12798.80740256,51.67216677000397,54362.46745368001 2024-05-22,20:49:51.000,143,11113497,-795,0,1716410990,12798.773721009995,51.67216677000397,54362.41155672 2024-05-22,20:49:52.000,143,11113484,-755,0,1716410991,12798.78045731999,51.742658070004836,54362.4045696 2024-05-22,20:49:53.000,143,11113464,-795,0,1716410992,12798.814138869995,51.79200198000035,54362.51636352001 2024-05-22,20:49:54.000,143,11113513,-795,0,1716410993,12798.84782042,51.79200198000035,54362.53033776 2024-05-22,20:49:55.000,143,11113451,-795,0,1716410994,12798.834347799995,51.79200198000035,54362.62117032 2024-05-22,20:49:56.000,143,11113481,-795,0,1716410995,12798.793929939995,51.79905110999971,54362.50238928 2024-05-22,20:49:57.000,143,11113488,-795,0,1716410996,12798.834347799995,51.77790372000163,54362.63514456001 2024-05-22,20:49:58.000,143,11113521,-795,0,1716410997,12798.94886507,51.742658070004836,54362.760912720005 2024-05-22,20:49:59.000,143,11113467,-795,0,1716410998,12798.915183519995,51.742658070004836,54362.7888612 2024-05-22,20:50:00.000,143,11113458,-795,0,1716410999,12798.894974589995,51.700363290001405,54362.71899 2024-05-22,20:50:01.000,143,11113482,-795,0,1716411000,12798.86802935,51.67921590000333,54362.663093040006 2024-05-22,20:50:02.000,143,11113509,-795,0,1716411001,12798.854556729995,51.6369211199999,54362.61418320001 2024-05-22,20:50:03.000,143,11113504,-795,0,1716411002,12798.84108410999,51.58052807999775,54362.73296424001 2024-05-22,20:50:04.000,143,11113507,-795,0,1716411003,12798.82761149,51.531184170002234,54362.7888612 2024-05-22,20:50:05.000,143,11113485,-795,0,1716411004,12798.82087517999,51.46069287000137,54362.7888612 2024-05-22,20:50:06.000,143,11113517,-795,0,1716411005,12798.72656684,51.42544722000457,54362.62117032 2024-05-22,20:50:07.000,143,11113468,-795,0,1716411006,12798.74677577,51.34085765999771,54362.69104152 2024-05-22,20:50:08.000,143,11113458,-715,0,1716411007,12798.70635791,51.298562880001555,54362.593221840005 2024-05-22,20:50:09.000,143,11113489,-795,0,1716411008,12798.672676359995,51.19987506000325,54362.6491188 2024-05-22,20:50:10.000,143,11113511,-795,0,1716411009,12798.64573112,51.19987506000325,54362.544312000005 2024-05-22,20:50:11.000,143,11113453,-795,0,1716411010,12798.61878587999,51.13643289000174,54362.544312000005 2024-05-22,20:50:12.000,143,11113521,-795,0,1716411011,12798.585104329999,51.09413810999831,54362.48841504001 2024-05-22,20:50:13.000,143,11113537,-795,0,1716411012,12798.571631709994,51.08708897999895,54362.55828624 2024-05-22,20:50:14.000,143,11113526,-795,0,1716411013,12798.66594005,51.0447942000028,54362.60020896 2024-05-22,20:50:15.000,143,11113483,-795,0,1716411014,12798.652467429994,51.03774507000344,54362.60020896 2024-05-22,20:50:16.000,143,11113469,-795,0,1716411015,12798.63899480999,51.058892460001516,54362.53732488001 2024-05-22,20:50:17.000,143,11113469,-795,0,1716411016,12798.59857694999,50.98840116000065,54362.44649232001 2024-05-22,20:50:18.000,143,11113532,-795,0,1716411017,12798.632258499994,51.02364681000472,54362.439505199996 2024-05-22,20:50:19.000,143,11113517,-795,0,1716411018,12798.68614898,51.072990720000234,54362.57226048 2024-05-22,20:50:20.000,143,11113453,-795,0,1716411019,12798.692885289995,51.122334630003024,54362.57226048 2024-05-22,20:50:21.000,143,11113481,-795,0,1716411020,12798.70635791,51.15758027999982,54362.544312000005 2024-05-22,20:50:22.000,143,11113472,-795,0,1716411021,12798.72656684,51.19282593000389,54362.5792476 2024-05-22,20:50:23.000,143,11113459,-795,0,1716411022,12798.7669847,51.256268099998124,54362.593221840005 2024-05-22,20:50:24.000,143,11113456,-795,0,1716411023,12798.82087517999,51.32675939999899,54362.5093764 2024-05-22,20:50:25.000,143,11113440,-795,0,1716411024,12798.86802935,51.36200505000306,54362.58623472001 2024-05-22,20:50:26.000,143,11113485,-795,0,1716411025,12798.814138869995,51.418398089997936,54362.41854384001 2024-05-22,20:50:27.000,143,11113513,-795,0,1716411026,12798.854556729995,51.51003678000416,54362.474440800004 2024-05-22,20:50:28.000,143,11113493,-795,0,1716411027,12798.92191982999,51.59462634000374,54362.57226048 2024-05-22,20:50:29.000,143,11113459,-795,0,1716411028,12798.92865614,51.6016754700031,54362.62117032 2024-05-22,20:50:30.000,143,11113481,-795,0,1716411029,12798.98928293,51.67216677000397,54362.65610592001 2024-05-22,20:50:31.000,143,11113483,-795,0,1716411030,12798.94886507,51.700363290001405,54362.68405440001 2024-05-22,20:50:32.000,143,11113513,-795,0,1716411031,12798.935392449996,51.714461550000124,54362.53732488001 2024-05-22,20:50:33.000,143,11113445,-795,0,1716411032,12798.92865614,51.693314160002046,54362.593221840005 2024-05-22,20:50:34.000,143,11113497,-795,0,1716411033,12798.96233768999,51.72151067999948,54362.593221840005 2024-05-22,20:50:35.000,143,11113525,-795,0,1716411034,12798.935392449996,51.693314160002046,54362.70501576001 2024-05-22,20:50:36.000,143,11113507,-795,0,1716411035,12798.86802935,51.651019379998615,54362.57226048 2024-05-22,20:50:37.000,143,11113497,-795,0,1716411036,12798.82087517999,51.56642981999903,54362.65610592001 2024-05-22,20:50:38.000,143,11113487,-795,0,1716411037,12798.80740256,51.517085910003516,54362.75392560001 2024-05-22,20:50:39.000,143,11113417,-795,0,1716411038,12798.814138869995,51.45364374000201,54362.71899 2024-05-22,20:50:40.000,143,11113469,-795,0,1716411039,12798.793929939995,51.354955920003704,54362.69104152 2024-05-22,20:50:41.000,143,11113499,-795,0,1716411040,12798.69962159999,51.27036636000412,54362.69104152 2024-05-22,20:50:42.000,143,11113441,-795,0,1716411041,12798.70635791,51.22807158000069,54362.663093040006 2024-05-22,20:50:43.000,143,11113527,-795,0,1716411042,12798.652467429994,51.10118723999767,54362.83777104 2024-05-22,20:50:44.000,143,11113522,-795,0,1716411043,12798.672676359995,51.108236370004306,54362.85174528001 2024-05-22,20:50:45.000,143,11113461,-795,0,1716411044,12798.64573112,50.99545029000001,54362.81680968 2024-05-22,20:50:46.000,143,11113528,-795,0,1716411045,12798.64573112,50.96725377000257,54362.82379680001 2024-05-22,20:50:47.000,143,11113514,-795,0,1716411046,12798.60531326,50.93905724999786,54362.84475816 2024-05-22,20:50:48.000,143,11113453,-795,0,1716411047,12798.57836801999,50.889713340002345,54362.77488696 2024-05-22,20:50:49.000,143,11113496,-795,0,1716411048,12798.531213849994,50.896762470001704,54362.77488696 2024-05-22,20:50:50.000,143,11113520,-795,0,1716411049,12798.504268609999,50.93905724999786,54362.70501576001 2024-05-22,20:50:51.000,143,11113496,-795,0,1716411050,12798.490795989994,50.96725377000257,54362.60020896 2024-05-22,20:50:52.000,143,11113497,-795,0,1716411051,12798.457114439989,50.95315551000385,54362.544312000005 2024-05-22,20:50:53.000,143,11113503,-795,0,1716411052,12798.62552219,50.91086073000042,54362.74693848 2024-05-22,20:50:54.000,143,11113484,-795,0,1716411053,12798.63899480999,50.946106380004494,54362.76789984 2024-05-22,20:50:55.000,143,11113510,-795,0,1716411054,12798.612049569994,50.92495898999914,54362.82379680001 2024-05-22,20:50:56.000,143,11113481,-795,0,1716411055,12798.571631709994,51.016597679998085,54362.62117032 2024-05-22,20:50:57.000,143,11113438,-795,0,1716411056,12798.62552219,50.99545029000001,54362.67706728 2024-05-22,20:50:58.000,143,11113508,-795,0,1716411057,12798.652467429994,51.065941590000875,54362.72597712 2024-05-22,20:50:59.000,143,11113501,-795,0,1716411058,12798.672676359995,51.05184333000216,54362.760912720005 2024-05-22,20:51:00.000,143,11113545,-795,0,1716411059,12798.67941266999,51.072990720000234,54362.7888612 2024-05-22,20:51:01.000,143,11113545,-795,0,1716411060,12798.61878587999,51.09413810999831,54362.70501576001 2024-05-22,20:51:02.000,143,11113496,-795,0,1716411061,12798.65920373999,51.108236370004306,54362.69104152 2024-05-22,20:51:03.000,143,11113424,-795,0,1716411062,12798.67941266999,51.15053115000046,54362.712002880005 2024-05-22,20:51:04.000,143,11113436,-795,0,1716411063,12798.65920373999,51.17167853999854,54362.69802864 2024-05-22,20:51:05.000,143,11113471,-795,0,1716411064,12798.652467429994,51.09413810999831,54362.73296424001 2024-05-22,20:51:06.000,143,11113527,-795,0,1716411065,12798.60531326,51.20692419000261,54362.642131680004 2024-05-22,20:51:07.000,143,11113445,-795,0,1716411066,12798.571631709994,51.15053115000046,54362.663093040006 2024-05-22,20:51:08.000,143,11113530,-795,0,1716411067,12798.61878587999,51.20692419000261,54362.78187408001 2024-05-22,20:51:09.000,143,11113471,-795,0,1716411068,12798.672676359995,51.26331723000476,54362.77488696 2024-05-22,20:51:10.000,143,11113442,-795,0,1716411069,12798.62552219,51.23512071000005,54362.83777104 2024-05-22,20:51:11.000,143,11113441,-795,0,1716411070,12798.571631709994,51.22807158000069,54362.79584832 2024-05-22,20:51:12.000,143,11113459,-795,0,1716411071,12798.517741229989,51.23512071000005,54362.65610592001 2024-05-22,20:51:13.000,143,11113461,-795,0,1716411072,12798.511004919994,51.16462940999918,54362.712002880005 2024-05-22,20:51:14.000,143,11113478,-795,0,1716411073,12798.457114439989,51.18577680000453,54362.67706728 2024-05-22,20:51:15.000,143,11113520,-795,0,1716411074,12798.463850749999,51.1787276699979,54362.830783920006 2024-05-22,20:51:16.000,143,11113481,-795,0,1716411075,12798.430169199994,51.15758027999982,54362.77488696 2024-05-22,20:51:17.000,143,11113474,-795,0,1716411076,12798.416696579989,51.072990720000234,54362.81680968 2024-05-22,20:51:18.000,143,11113489,-795,0,1716411077,12798.409960269993,51.09413810999831,54362.858732400004 2024-05-22,20:51:19.000,143,11113485,-795,0,1716411078,12798.369542409993,51.058892460001516,54362.879693760005 2024-05-22,20:51:20.000,143,11113482,-795,0,1716411079,12798.423432889998,51.016597679998085,54362.93559072 2024-05-22,20:51:21.000,143,11113509,-795,0,1716411080,12798.383015029998,50.96020464000321,54362.858732400004 2024-05-22,20:51:22.000,143,11113500,-795,0,1716411081,12798.342597169998,50.896762470001704,54362.84475816 2024-05-22,20:51:23.000,143,11113483,-795,0,1716411082,12798.342597169998,50.87561508000363,54362.94257784 2024-05-22,20:51:24.000,143,11113525,-795,0,1716411083,12798.356069789988,50.85446768999827,54362.97052632001 2024-05-22,20:51:25.000,143,11113495,-795,0,1716411084,12798.342597169998,50.81217291000212,54362.90065512001 2024-05-22,20:51:26.000,143,11113498,-795,0,1716411085,12798.335860859988,50.77692725999805,54362.87270664001 2024-05-22,20:51:27.000,143,11113501,-795,0,1716411086,12798.342597169998,50.74168161000125,54362.9635392 2024-05-22,20:51:28.000,143,11113470,-795,0,1716411087,12798.362806099998,50.73463248000189,54362.92161648001 2024-05-22,20:51:29.000,143,11113430,-795,0,1716411088,12798.362806099998,50.69233769999846,54362.84475816 2024-05-22,20:51:30.000,143,11113488,-795,0,1716411089,12798.369542409993,50.671190310000384,54362.91462936 2024-05-22,20:51:31.000,143,11113471,-795,0,1716411090,12798.335860859988,50.600699009999516,54362.85174528001 2024-05-22,20:51:32.000,143,11113489,-795,0,1716411091,12798.342597169998,50.614797269998235,54362.809822560004 2024-05-22,20:51:33.000,143,11113492,-795,0,1716411092,12798.389751339993,50.551355100004,54362.94257784 2024-05-22,20:51:34.000,143,11113439,-795,0,1716411093,12798.463850749999,50.551355100004,54362.93559072 2024-05-22,20:51:35.000,143,11113504,-795,0,1716411094,12798.490795989994,50.473814670003776,54362.858732400004 2024-05-22,20:51:36.000,143,11113431,-795,0,1716411095,12798.477323369989,50.45971640999778,54362.712002880005 2024-05-22,20:51:37.000,143,11113462,-795,0,1716411096,12798.490795989994,50.32578294000268,54362.65610592001 2024-05-22,20:51:38.000,143,11113515,-795,0,1716411097,12798.423432889998,50.29758641999797,54362.67706728 2024-05-22,20:51:39.000,143,11113489,-795,0,1716411098,12798.376278719988,50.29053728999861,54362.76789984 2024-05-22,20:51:40.000,143,11113479,-795,0,1716411099,12798.329124549993,50.431519890000345,54362.79584832 2024-05-22,20:51:41.000,143,11113486,-795,0,1716411100,12798.349333479993,50.52315857999929,54362.81680968 2024-05-22,20:51:42.000,143,11113501,-795,0,1716411101,12798.396487649989,50.62184640000487,54362.67706728 2024-05-22,20:51:43.000,143,11113454,-795,0,1716411102,12798.457114439989,50.62184640000487,54362.74693848 2024-05-22,20:51:44.000,143,11113465,-795,0,1716411103,12798.477323369989,50.64299379000295,54362.76789984 2024-05-22,20:51:45.000,143,11113489,-795,0,1716411104,12798.591840639994,50.64299379000295,54362.81680968 2024-05-22,20:51:46.000,143,11113503,-795,0,1716411105,12798.692885289995,50.67823943999974,54362.79584832 2024-05-22,20:51:47.000,143,11113482,-795,0,1716411106,12798.62552219,50.72758335000253,54362.73995136 2024-05-22,20:51:48.000,143,11113528,-795,0,1716411107,12798.61878587999,50.74873074000061,54362.71899 2024-05-22,20:51:49.000,143,11113462,-795,0,1716411108,12798.74003945999,50.76282899999933,54362.87270664001 2024-05-22,20:51:50.000,143,11113483,-795,0,1716411109,12798.753512079995,50.81217291000212,54362.85174528001 2024-05-22,20:51:51.000,143,11113463,-795,0,1716411110,12798.773721009995,50.81922204000148,54362.85174528001 2024-05-22,20:51:52.000,143,11113484,-795,0,1716411111,12798.63899480999,50.91790985999978,54362.74693848 2024-05-22,20:51:53.000,143,11113477,-795,0,1716411112,12798.65920373999,50.86151682000491,54362.72597712 2024-05-22,20:51:54.000,143,11113492,-795,0,1716411113,12798.72656684,50.92495898999914,54362.83777104 2024-05-22,20:51:55.000,143,11113439,-795,0,1716411114,12798.713094219995,50.90381160000106,54362.73296424001 2024-05-22,20:51:56.000,143,11113495,-795,0,1716411115,12798.67941266999,50.91086073000042,54362.77488696 2024-05-22,20:51:57.000,143,11113467,-795,0,1716411116,12798.66594005,50.87561508000363,54362.7888612 2024-05-22,20:51:58.000,143,11113466,-795,0,1716411117,12798.68614898,50.86151682000491,54362.86571952 2024-05-22,20:51:59.000,143,11113464,-795,0,1716411118,12798.71983052999,50.81217291000212,54362.86571952 2024-05-22,20:52:00.000,143,11113488,-795,0,1716411119,12798.652467429994,50.77692725999805,54362.830783920006 2024-05-22,20:52:01.000,143,11113454,-795,0,1716411120,12798.59857694999,50.6852885699991,54362.80283544001 2024-05-22,20:52:02.000,143,11113457,-795,0,1716411121,12798.517741229989,50.64299379000295,54362.7888612 2024-05-22,20:52:03.000,143,11113467,-795,0,1716411122,12798.511004919994,50.59364988000016,54362.90764224 2024-05-22,20:52:04.000,143,11113481,-795,0,1716411123,12798.463850749999,50.54430597000464,54362.928603600005 2024-05-22,20:52:05.000,143,11113481,-795,0,1716411124,12798.470587059994,50.473814670003776,54362.86571952 2024-05-22,20:52:06.000,143,11113459,-795,0,1716411125,12798.396487649989,50.36807771999884,54362.87270664001 2024-05-22,20:52:07.000,143,11113439,-795,0,1716411126,12798.443641819998,50.304635550004605,54362.92161648001 2024-05-22,20:52:08.000,143,11113503,-795,0,1716411127,12798.356069789988,50.27643902999989,54362.90764224 2024-05-22,20:52:09.000,143,11113468,-795,0,1716411128,12798.322388239998,50.17775121000159,54362.879693760005 2024-05-22,20:52:10.000,143,11113494,-795,0,1716411129,12798.281970379998,50.1284072999988,54362.83777104 2024-05-22,20:52:11.000,143,11113452,-795,0,1716411130,12798.248288829993,50.04381773999921,54362.809822560004 2024-05-22,20:52:12.000,143,11113521,-795,0,1716411131,12798.201134659997,50.022670350001135,54362.90065512001 2024-05-22,20:52:13.000,143,11113452,-795,0,1716411132,12798.302179309998,49.966277309998986,54362.9635392 2024-05-22,20:52:14.000,143,11113505,-795,0,1716411133,12798.308915619993,49.93103166000219,54362.91462936 2024-05-22,20:52:15.000,143,11113495,-795,0,1716411134,12798.302179309998,49.91693340000347,54362.90065512001 2024-05-22,20:52:16.000,143,11113489,-795,0,1716411135,12798.214607280002,49.90988427000411,54362.85174528001 2024-05-22,20:52:17.000,143,11113465,-795,0,1716411136,12798.228079899993,49.92398253000283,54362.77488696 2024-05-22,20:52:18.000,143,11113499,-795,0,1716411137,12798.187662039993,49.93808079000155,54362.73995136 2024-05-22,20:52:19.000,143,11113509,-795,0,1716411138,12798.160716799997,50.00152296000306,54362.69104152 2024-05-22,20:52:20.000,143,11113473,-795,0,1716411139,12798.059672149997,50.12135816999944,54362.663093040006 2024-05-22,20:52:21.000,143,11113475,-795,0,1716411140,12798.005781669992,50.304635550004605,54362.43251808 2024-05-22,20:52:22.000,143,11113468,-795,0,1716411141,12798.032726910002,50.57250249000208,54362.22290448 2024-05-22,20:52:23.000,143,11113459,-795,0,1716411142,12798.356069789988,50.882664210002986,54362.020278 2024-05-22,20:52:24.000,143,11113463,-795,0,1716411143,12798.82087517999,50.92495898999914,54361.8106644 2024-05-22,20:52:25.000,143,11113451,-795,0,1716411144,12799.272207950002,50.657092050001665,54361.83861288 2024-05-22,20:52:26.000,143,11113469,-795,0,1716411145,12799.312625810002,50.22004598999774,54361.91547120001 2024-05-22,20:52:27.000,143,11113495,-795,0,1716411146,12799.164426989992,50.05086686999857,54362.15303328001 2024-05-22,20:52:28.000,143,11113463,-795,0,1716411147,12798.996019239996,49.98742470000434,54362.425530960005 2024-05-22,20:52:29.000,143,11113507,-795,0,1716411148,12798.80066624999,50.015621220001776,54362.55828624 2024-05-22,20:52:30.000,143,11113473,-795,0,1716411149,12798.67941266999,50.16365295000287,54362.67706728 2024-05-22,20:52:31.000,143,11113447,-795,0,1716411150,12798.62552219,50.26938990000053,54362.69104152 2024-05-22,20:52:32.000,143,11113485,-795,0,1716411151,12798.55815908999,50.39627424000355,54362.73995136 2024-05-22,20:52:33.000,143,11113491,-795,0,1716411152,12798.457114439989,50.45266727999842,54362.642131680004 2024-05-22,20:52:34.000,143,11113445,-795,0,1716411153,12798.403223959998,50.487912930002494,54362.663093040006 2024-05-22,20:52:35.000,143,11113477,-795,0,1716411154,12798.457114439989,50.52315857999929,54362.84475816 2024-05-22,20:52:36.000,143,11113493,-795,0,1716411155,12798.436905509989,50.52315857999929,54362.893668 2024-05-22,20:52:37.000,143,11113470,-795,0,1716411156,12798.389751339993,50.50906032000057,54362.879693760005 2024-05-22,20:52:38.000,143,11113476,-795,0,1716411157,12798.369542409993,50.45266727999842,54362.87270664001 2024-05-22,20:52:39.000,143,11113414,-795,0,1716411158,12798.389751339993,50.46676554000442,54362.92161648001 2024-05-22,20:52:40.000,143,11113484,-795,0,1716411159,12798.329124549993,50.424470760000986,54362.879693760005 2024-05-22,20:52:41.000,143,11113490,-795,0,1716411160,12798.275234070003,50.33283207000204,54362.80283544001 2024-05-22,20:52:42.000,143,11113489,-795,0,1716411161,12798.308915619993,50.311684680003964,54362.87270664001 2024-05-22,20:52:43.000,143,11113499,-795,0,1716411162,12798.342597169998,50.22709512000438,54363.01244904 2024-05-22,20:52:44.000,143,11113512,-795,0,1716411163,12798.342597169998,50.18480034000095,54363.01943616001 2024-05-22,20:52:45.000,143,11113441,-795,0,1716411164,12798.295442999988,50.13545642999816,54362.92161648001 2024-05-22,20:52:46.000,143,11113441,-795,0,1716411165,12798.234816210002,50.093161650002,54362.93559072 2024-05-22,20:52:47.000,143,11113466,-795,0,1716411166,12798.255025140003,50.00152296000306,54362.893668 2024-05-22,20:52:48.000,143,11113465,-795,0,1716411167,12798.248288829993,49.973326439998345,54362.95655208 2024-05-22,20:52:49.000,143,11113539,-795,0,1716411168,12798.255025140003,49.90988427000411,54362.94956496001 2024-05-22,20:52:50.000,143,11113484,-795,0,1716411169,12798.255025140003,49.8816877499994,54362.90764224 2024-05-22,20:52:51.000,143,11113484,-795,0,1716411170,12798.221343589998,49.89578600999812,54362.88668088 2024-05-22,20:52:52.000,143,11113507,-795,0,1716411171,12798.221343589998,49.87463862000004,54362.81680968 2024-05-22,20:52:53.000,143,11113444,-795,0,1716411172,12798.268497759993,49.87463862000004,54362.86571952 2024-05-22,20:52:54.000,143,11113458,-795,0,1716411173,12798.174189420002,49.83234384000389,54362.80283544001 2024-05-22,20:52:55.000,143,11113474,-795,0,1716411174,12798.329124549993,49.88873687999876,54362.893668 2024-05-22,20:52:56.000,143,11113488,-795,0,1716411175,12798.295442999988,49.853491230001964,54362.76789984 2024-05-22,20:52:57.000,143,11113463,-795,0,1716411176,12798.295442999988,49.839392970003246,54362.77488696 2024-05-22,20:52:58.000,143,11113469,-795,0,1716411177,12798.342597169998,49.86054036000132,54362.858732400004 2024-05-22,20:52:59.000,143,11113422,-795,0,1716411178,12798.349333479993,49.86054036000132,54362.83777104 2024-05-22,20:53:00.000,143,11113462,-795,0,1716411179,12798.403223959998,49.853491230001964,54362.94257784 2024-05-22,20:53:01.000,143,11113483,-795,0,1716411180,12798.396487649989,49.88873687999876,54362.84475816 2024-05-22,20:53:02.000,143,11113472,-795,0,1716411181,12798.423432889998,49.86054036000132,54362.87270664001 2024-05-22,20:53:03.000,143,11113417,-795,0,1716411182,12798.463850749999,49.86758949000068,54362.91462936 2024-05-22,20:53:04.000,143,11113429,-795,0,1716411183,12798.436905509989,49.846442100002605,54362.79584832 2024-05-22,20:53:05.000,143,11113438,-795,0,1716411184,12798.484059679999,49.839392970003246,54362.90764224 2024-05-22,20:53:06.000,143,11113470,-795,0,1716411185,12798.416696579989,49.87463862000004,54362.7888612 2024-05-22,20:53:07.000,143,11113474,-795,0,1716411186,12798.409960269993,49.8816877499994,54362.78187408001 2024-05-22,20:53:08.000,143,11113494,-795,0,1716411187,12798.490795989994,49.86054036000132,54362.928603600005 2024-05-22,20:53:09.000,143,11113436,-795,0,1716411188,12798.490795989994,49.86054036000132,54363.01244904 2024-05-22,20:53:10.000,143,11113432,-795,0,1716411189,12798.490795989994,49.87463862000004,54362.977513440004 2024-05-22,20:53:11.000,143,11113446,-795,0,1716411190,12798.517741229989,49.88873687999876,54362.94257784 2024-05-22,20:53:12.000,143,11113363,-795,0,1716411191,12798.443641819998,49.92398253000283,54362.79584832 2024-05-22,20:53:13.000,143,11113450,-795,0,1716411192,12798.477323369989,49.93808079000155,54362.90764224 2024-05-22,20:53:14.000,143,11113456,-795,0,1716411193,12798.477323369989,49.973326439998345,54362.858732400004 2024-05-22,20:53:15.000,143,11113457,-795,0,1716411194,12798.55815908999,49.95217905000027,54362.94956496001 2024-05-22,20:53:16.000,143,11113486,-795,0,1716411195,12798.53795015999,49.95217905000027,54362.809822560004 2024-05-22,20:53:17.000,143,11113426,-795,0,1716411196,12798.571631709994,49.95922817999963,54362.79584832 2024-05-22,20:53:18.000,143,11113475,-795,0,1716411197,12798.672676359995,49.973326439998345,54362.91462936 2024-05-22,20:53:19.000,143,11113478,-795,0,1716411198,12798.68614898,49.9944738300037,54362.92161648001 2024-05-22,20:53:20.000,143,11113393,-795,0,1716411199,12798.69962159999,50.015621220001776,54362.88668088 2024-05-22,20:53:21.000,143,11113455,-795,0,1716411200,12798.69962159999,50.029719480000495,54362.79584832 2024-05-22,20:53:22.000,143,11113428,-795,0,1716411201,12798.70635791,50.04381773999921,54362.78187408001 2024-05-22,20:53:23.000,143,11113451,-795,0,1716411202,12798.74677577,50.072014260003925,54362.90764224 2024-05-22,20:53:24.000,143,11113451,-795,0,1716411203,12798.78045731999,50.086112520002644,54362.87270664001 2024-05-22,20:53:25.000,143,11113441,-795,0,1716411204,12798.82087517999,50.11430904000008,54362.91462936 2024-05-22,20:53:26.000,143,11113489,-795,0,1716411205,12798.90844721,50.064965130004566,54362.94956496001 2024-05-22,20:53:27.000,143,11113415,-795,0,1716411206,12798.96233768999,50.13545642999816,54363.01244904 2024-05-22,20:53:28.000,143,11113380,-795,0,1716411207,12798.935392449996,50.14250556000479,54362.94257784 2024-05-22,20:53:29.000,143,11113508,-795,0,1716411208,12798.98254661999,50.14250556000479,54362.977513440004 2024-05-22,20:53:30.000,143,11113496,-795,0,1716411209,12798.92865614,50.15660382000351,54362.858732400004 2024-05-22,20:53:31.000,143,11113504,-795,0,1716411210,12798.955601379996,50.14955469000415,54362.97052632001 2024-05-22,20:53:32.000,143,11113467,-795,0,1716411211,12798.98928293,50.13545642999816,54362.977513440004 2024-05-22,20:53:33.000,143,11113466,-795,0,1716411212,12799.02970079,50.13545642999816,54363.096294480005 2024-05-22,20:53:34.000,143,11113455,-795,0,1716411213,12799.090327580001,50.10725991000072,54363.08930736001 2024-05-22,20:53:35.000,143,11113435,-795,0,1716411214,12799.070118650001,50.05086686999857,54363.01943616001 2024-05-22,20:53:36.000,143,11113378,-795,0,1716411215,12799.002755549991,49.95217905000027,54362.88668088 2024-05-22,20:53:37.000,143,11113482,-795,0,1716411216,12799.056646029996,49.8816877499994,54362.83777104 2024-05-22,20:53:38.000,143,11113425,-795,0,1716411217,12799.218317469997,49.88873687999876,54362.84475816 2024-05-22,20:53:39.000,143,11113496,-795,0,1716411218,12799.265471639992,49.9944738300037,54362.928603600005 2024-05-22,20:53:40.000,143,11113491,-795,0,1716411219,12799.150954370001,50.064965130004566,54362.97052632001 2024-05-22,20:53:41.000,143,11113448,-795,0,1716411220,12799.022964479991,49.98742470000434,54363.026423280004 2024-05-22,20:53:42.000,143,11113430,-795,0,1716411221,12799.00949186,49.98742470000434,54363.11026872 2024-05-22,20:53:43.000,143,11113401,-795,0,1716411222,12798.969074,49.90988427000411,54363.18013992 2024-05-22,20:53:44.000,143,11113461,-795,0,1716411223,12798.94886507,49.790049060000456,54363.12424296 2024-05-22,20:53:45.000,143,11113488,-795,0,1716411224,12798.915183519995,49.76185254000302,54363.145204320004 2024-05-22,20:53:46.000,143,11113458,-795,0,1716411225,12798.80740256,49.71955775999959,54363.04039752001 2024-05-22,20:53:47.000,143,11113469,-795,0,1716411226,12798.814138869995,49.69136124000215,54362.99148768001 2024-05-22,20:53:48.000,143,11113421,-795,0,1716411227,12798.80066624999,49.663164720004715,54363.13821720001 2024-05-22,20:53:49.000,143,11113507,-795,0,1716411228,12798.82761149,49.613820810001926,54363.15917856001 2024-05-22,20:53:50.000,143,11113432,-795,0,1716411229,12798.80740256,49.58562429000449,54363.18712704001 2024-05-22,20:53:51.000,143,11113390,-795,0,1716411230,12798.78045731999,49.578575159997854,54363.08930736001 2024-05-22,20:53:52.000,143,11113362,-795,0,1716411231,12798.70635791,49.59972255000321,54362.99148768001 2024-05-22,20:53:53.000,143,11113388,-795,0,1716411232,12798.74003945999,49.578575159997854,54362.98450056 2024-05-22,20:53:54.000,143,11113442,-795,0,1716411233,12798.65920373999,49.564476899999136,54362.91462936 2024-05-22,20:53:55.000,143,11113422,-795,0,1716411234,12798.61878587999,49.578575159997854,54363.047384640005 2024-05-22,20:53:56.000,143,11113475,-795,0,1716411235,12798.71983052999,49.58562429000449,54363.026423280004 2024-05-22,20:53:57.000,143,11113467,-795,0,1716411236,12798.74003945999,49.571526029998495,54363.0334104 2024-05-22,20:53:58.000,143,11113449,-795,0,1716411237,12798.82761149,49.613820810001926,54363.13821720001 2024-05-22,20:53:59.000,143,11113409,-795,0,1716411238,12798.834347799995,49.606771680002566,54363.145204320004 2024-05-22,20:54:00.000,143,11113402,-795,0,1716411239,12798.86129303999,49.6349682,54363.15219144 2024-05-22,20:54:01.000,143,11113440,-795,0,1716411240,12798.84782042,49.663164720004715,54363.047384640005 2024-05-22,20:54:02.000,143,11113453,-795,0,1716411241,12798.874765659995,49.69136124000215,54363.0334104 2024-05-22,20:54:03.000,143,11113416,-795,0,1716411242,12798.935392449996,49.71250863000023,54363.13123008 2024-05-22,20:54:04.000,143,11113427,-795,0,1716411243,12798.94886507,49.71250863000023,54363.18013992 2024-05-22,20:54:05.000,143,11113430,-795,0,1716411244,12798.996019239996,49.7477542800043,54363.22206264 2024-05-22,20:54:06.000,143,11113471,-795,0,1716411245,12798.98254661999,49.72660688999895,54363.25699824001 2024-05-22,20:54:07.000,143,11113401,-795,0,1716411246,12799.036437099996,49.73365601999831,54363.29892096 2024-05-22,20:54:08.000,143,11113379,-795,0,1716411247,12799.002755549991,49.76185254000302,54363.2779596 2024-05-22,20:54:09.000,143,11113472,-795,0,1716411248,12798.935392449996,49.75480341000366,54363.18712704001 2024-05-22,20:54:10.000,143,11113445,-795,0,1716411249,12798.90171089999,49.81824557999789,54363.15917856001 2024-05-22,20:54:11.000,143,11113459,-795,0,1716411250,12798.894974589995,49.81824557999789,54363.18013992 2024-05-22,20:54:12.000,143,11113460,-795,0,1716411251,12798.88823828,49.7829999300011,54363.15219144 2024-05-22,20:54:13.000,143,11113486,-795,0,1716411252,12798.94886507,49.81119644999853,54363.2779596 2024-05-22,20:54:14.000,143,11113404,-795,0,1716411253,12798.92865614,49.902835140004754,54363.20808840001 2024-05-22,20:54:15.000,143,11113363,-795,0,1716411254,12798.86129303999,49.98742470000434,54363.145204320004 2024-05-22,20:54:16.000,143,11113376,-795,0,1716411255,12798.834347799995,50.00857209000242,54363.026423280004 2024-05-22,20:54:17.000,143,11113412,-795,0,1716411256,12798.753512079995,50.05791599999793,54363.0334104 2024-05-22,20:54:18.000,143,11113433,-795,0,1716411257,12798.66594005,50.15660382000351,54362.94257784 2024-05-22,20:54:19.000,143,11113467,-795,0,1716411258,12798.450378129994,50.093161650002,54362.83777104 2024-05-22,20:54:20.000,143,11113484,-795,0,1716411259,12798.194398350002,49.902835140004754,54362.607196079996 2024-05-22,20:54:21.000,143,11113462,-795,0,1716411260,12798.066408459992,49.36005213000317,54362.41155672 2024-05-22,20:54:22.000,143,11113467,-795,0,1716411261,12798.335860859988,48.626942610004335,54362.24386584 2024-05-22,20:54:23.000,143,11113341,-795,0,1716411262,12799.063382339991,48.30268263000471,54362.257840080005 2024-05-22,20:54:24.000,143,11113440,-795,0,1716411263,12799.602287139998,48.46481262000452,54362.38360824 2024-05-22,20:54:25.000,143,11113399,-795,0,1716411264,12799.743749649999,48.937104329997965,54362.41155672 2024-05-22,20:54:26.000,143,11113488,-795,0,1716411265,12799.656177619989,49.331855609998456,54362.68405440001 2024-05-22,20:54:27.000,143,11113425,-795,0,1716411266,12799.413670460002,49.52923125000234,54362.73296424001 2024-05-22,20:54:28.000,143,11113450,-795,0,1716411267,12799.191372230001,49.627919070000644,54362.78187408001 2024-05-22,20:54:29.000,143,11113452,-795,0,1716411268,12799.04990972,49.68431211000279,54362.97052632001 2024-05-22,20:54:30.000,143,11113460,-795,0,1716411269,12798.955601379996,49.69841037000151,54362.94956496001 2024-05-22,20:54:31.000,143,11113369,-795,0,1716411270,12798.82761149,49.72660688999895,54362.92161648001 2024-05-22,20:54:32.000,143,11113422,-795,0,1716411271,12798.773721009995,49.71955775999959,54362.80283544001 2024-05-22,20:54:33.000,143,11113439,-795,0,1716411272,12798.793929939995,49.6349682,54362.93559072 2024-05-22,20:54:34.000,143,11113432,-795,0,1716411273,12798.814138869995,49.54332951000106,54363.047384640005 2024-05-22,20:54:35.000,143,11113474,-795,0,1716411274,12798.733303149995,49.47283821000019,54363.1032816 2024-05-22,20:54:36.000,143,11113438,-795,0,1716411275,12798.65920373999,49.42349430000468,54363.096294480005 2024-05-22,20:54:37.000,143,11113473,-795,0,1716411276,12798.612049569994,49.381199520001246,54363.145204320004 2024-05-22,20:54:38.000,143,11113477,-795,0,1716411277,12798.62552219,49.34595387000445,54363.263985360005 2024-05-22,20:54:39.000,143,11113417,-795,0,1716411278,12798.61878587999,49.338904739997815,54363.29892096 2024-05-22,20:54:40.000,143,11113413,-795,0,1716411279,12798.517741229989,49.28251170000294,54363.15917856001 2024-05-22,20:54:41.000,143,11113436,-795,0,1716411280,12798.517741229989,49.25431517999823,54363.22904976 2024-05-22,20:54:42.000,143,11113484,-795,0,1716411281,12798.436905509989,49.212020400002075,54363.145204320004 2024-05-22,20:54:43.000,143,11113446,-795,0,1716411282,12798.389751339993,49.24726604999887,54363.15917856001 2024-05-22,20:54:44.000,143,11113457,-795,0,1716411283,12798.396487649989,49.23316779000015,54363.29892096 2024-05-22,20:54:45.000,143,11113465,-795,0,1716411284,12798.457114439989,49.204971270002716,54363.2779596 2024-05-22,20:54:46.000,143,11113477,-795,0,1716411285,12798.450378129994,49.24021691999951,54363.27097248 2024-05-22,20:54:47.000,143,11113367,-795,0,1716411286,12798.362806099998,49.219069530001434,54363.15219144 2024-05-22,20:54:48.000,143,11113396,-795,0,1716411287,12798.383015029998,49.204971270002716,54363.20110128 2024-05-22,20:54:49.000,143,11113475,-795,0,1716411288,12798.369542409993,49.24726604999887,54363.20110128 2024-05-22,20:54:50.000,143,11113429,-795,0,1716411289,12798.342597169998,49.22611866000079,54363.25001112 2024-05-22,20:54:51.000,143,11113489,-795,0,1716411290,12798.295442999988,49.261364310004865,54363.11725584001 2024-05-22,20:54:52.000,143,11113458,-795,0,1716411291,12798.349333479993,49.28251170000294,54363.15219144 2024-05-22,20:54:53.000,143,11113444,-795,0,1716411292,12798.369542409993,49.3248064799991,54363.27097248 2024-05-22,20:54:54.000,143,11113440,-795,0,1716411293,12798.389751339993,49.34595387000445,54363.25001112 2024-05-22,20:54:55.000,143,11113423,-795,0,1716411294,12798.349333479993,49.338904739997815,54363.22206264 2024-05-22,20:54:56.000,143,11113437,-795,0,1716411295,12798.255025140003,49.31070822000038,54362.893668 2024-05-22,20:54:57.000,143,11113443,-795,0,1716411296,12798.302179309998,49.388248650000605,54363.06834600001 2024-05-22,20:54:58.000,143,11113448,-795,0,1716411297,12798.383015029998,49.40234690999932,54363.25001112 2024-05-22,20:54:59.000,143,11113486,-795,0,1716411298,12798.241552519998,49.42349430000468,54363.194114160004 2024-05-22,20:55:00.000,143,11113426,-795,0,1716411299,12798.356069789988,49.47988733999955,54363.25699824001 2024-05-22,20:55:01.000,143,11113471,-795,0,1716411300,12798.329124549993,49.45873995000147,54363.23603688001 2024-05-22,20:55:02.000,143,11113453,-795,0,1716411301,12798.335860859988,49.41644516999804,54363.215075520005 2024-05-22,20:55:03.000,143,11113412,-795,0,1716411302,12798.376278719988,49.48693646999891,54363.29193384 2024-05-22,20:55:04.000,143,11113396,-795,0,1716411303,12798.416696579989,49.5010347300049,54363.22904976 2024-05-22,20:55:05.000,143,11113432,-795,0,1716411304,12798.403223959998,49.45169082000211,54363.20808840001 2024-05-22,20:55:06.000,143,11113401,-795,0,1716411305,12798.383015029998,49.48693646999891,54363.07533312 2024-05-22,20:55:07.000,143,11113444,-795,0,1716411306,12798.275234070003,49.52923125000234,54362.9635392 2024-05-22,20:55:08.000,143,11113479,-795,0,1716411307,12798.403223959998,49.52923125000234,54363.06834600001 2024-05-22,20:55:09.000,143,11113427,-795,0,1716411308,12798.463850749999,49.52923125000234,54363.20110128 2024-05-22,20:55:10.000,143,11113407,-795,0,1716411309,12798.517741229989,49.52218212000298,54363.263985360005 2024-05-22,20:55:11.000,143,11113358,-795,0,1716411310,12798.517741229989,49.48693646999891,54363.243024 2024-05-22,20:55:12.000,143,11113418,-795,0,1716411311,12798.511004919994,49.52218212000298,54363.047384640005 2024-05-22,20:55:13.000,143,11113404,-795,0,1716411312,12798.517741229989,49.51513299000362,54363.145204320004 2024-05-22,20:55:14.000,143,11113473,-795,0,1716411313,12798.564895399999,49.51513299000362,54363.194114160004 2024-05-22,20:55:15.000,143,11113427,-795,0,1716411314,12798.57836801999,49.55742776999978,54363.23603688001 2024-05-22,20:55:16.000,143,11113425,-795,0,1716411315,12798.591840639994,49.59972255000321,54363.11725584001 2024-05-22,20:55:17.000,143,11113462,-795,0,1716411316,12798.632258499994,49.58562429000449,54363.145204320004 2024-05-22,20:55:18.000,143,11113454,-795,0,1716411317,12798.713094219995,49.59267342000385,54363.263985360005 2024-05-22,20:55:19.000,143,11113408,-795,0,1716411318,12798.65920373999,49.620869940001285,54363.18013992 2024-05-22,20:55:30.000,143,11113414,-795,0,1716411329,12798.59857694999,49.51513299000362,54363.23603688001 2024-05-22,20:55:31.000,143,11113425,-795,0,1716411330,12798.531213849994,49.47283821000019,54363.28494672001 2024-05-22,20:55:32.000,143,11113432,-795,0,1716411331,12798.544686469999,49.48693646999891,54363.243024 2024-05-22,20:55:33.000,143,11113435,-795,0,1716411332,12798.60531326,49.41644516999804,54363.431676240005 2024-05-22,20:55:34.000,143,11113457,-795,0,1716411333,12798.551422779994,49.40939603999868,54363.41071488 2024-05-22,20:55:35.000,143,11113366,-795,0,1716411334,12798.497532299989,49.388248650000605,54363.38975352 2024-05-22,20:55:36.000,143,11113410,-795,0,1716411335,12798.470587059994,49.37415039000189,54363.243024 2024-05-22,20:55:37.000,143,11113411,-795,0,1716411336,12798.362806099998,49.36710126000253,54363.15219144 2024-05-22,20:55:38.000,143,11113466,-795,0,1716411337,12798.356069789988,49.31070822000038,54363.13123008 2024-05-22,20:55:39.000,143,11113444,-795,0,1716411338,12798.342597169998,49.268413440004224,54363.25001112 2024-05-22,20:55:40.000,143,11113461,-795,0,1716411339,12798.335860859988,49.29660996000166,54363.27097248 2024-05-22,20:55:41.000,143,11113443,-795,0,1716411340,12798.369542409993,49.29660996000166,54363.22904976 2024-05-22,20:55:42.000,143,11113423,-795,0,1716411341,12798.356069789988,49.27546257000358,54363.243024 2024-05-22,20:55:43.000,143,11113374,-795,0,1716411342,12798.376278719988,49.268413440004224,54363.2779596 2024-05-22,20:55:44.000,143,11113373,-795,0,1716411343,12798.383015029998,49.28251170000294,54363.20110128 2024-05-22,20:55:45.000,143,11113431,-795,0,1716411344,12798.369542409993,49.31775734999974,54363.18712704001 2024-05-22,20:55:46.000,143,11113370,-795,0,1716411345,12798.369542409993,49.331855609998456,54363.07533312 2024-05-22,20:55:47.000,143,11113454,-795,0,1716411346,12798.356069789988,49.2895608300023,54363.07533312 2024-05-22,20:55:48.000,143,11113446,-795,0,1716411347,12798.409960269993,49.34595387000445,54363.1731528 2024-05-22,20:55:49.000,143,11113444,-795,0,1716411348,12798.443641819998,49.3248064799991,54363.2779596 2024-05-22,20:55:50.000,143,11113423,-795,0,1716411349,12798.430169199994,49.381199520001246,54363.11026872 2024-05-22,20:55:51.000,143,11113431,-795,0,1716411350,12798.463850749999,49.34595387000445,54363.263985360005 2024-05-22,20:55:52.000,143,11113440,-795,0,1716411351,12798.457114439989,49.41644516999804,54363.06135888 2024-05-22,20:55:53.000,143,11113414,-795,0,1716411352,12798.450378129994,49.41644516999804,54363.096294480005 2024-05-22,20:55:54.000,143,11113422,-795,0,1716411353,12798.484059679999,49.437592560003395,54363.12424296 2024-05-22,20:55:55.000,143,11113427,-795,0,1716411354,12798.416696579989,49.437592560003395,54363.166165680006 2024-05-22,20:55:56.000,143,11113422,-795,0,1716411355,12798.376278719988,49.47283821000019,54363.07533312 2024-05-22,20:55:57.000,143,11113384,-795,0,1716411356,12798.342597169998,49.48693646999891,54363.01244904 2024-05-22,20:55:58.000,143,11113418,-795,0,1716411357,12798.409960269993,49.50808386000426,54363.1731528 2024-05-22,20:55:59.000,143,11113386,-795,0,1716411358,12798.443641819998,49.54332951000106,54363.194114160004 2024-05-22,20:56:00.000,143,11113406,-795,0,1716411359,12798.362806099998,49.55037864000042,54363.08232024 2024-05-22,20:56:01.000,143,11113441,-795,0,1716411360,12798.349333479993,49.54332951000106,54363.047384640005 2024-05-22,20:56:02.000,143,11113367,-795,0,1716411361,12798.329124549993,49.58562429000449,54363.096294480005 2024-05-22,20:56:03.000,143,11113412,-795,0,1716411362,12798.349333479993,49.58562429000449,54363.18013992 2024-05-22,20:56:04.000,143,11113426,-795,0,1716411363,12798.403223959998,49.64906645999872,54363.20808840001 2024-05-22,20:56:05.000,143,11113421,-795,0,1716411364,12798.362806099998,49.627919070000644,54363.13821720001 2024-05-22,20:56:06.000,143,11113440,-795,0,1716411365,12798.362806099998,49.65611558999808,54363.20808840001 2024-05-22,20:56:07.000,143,11113429,-795,0,1716411366,12798.409960269993,49.670213850004075,54363.35481792001 2024-05-22,20:56:08.000,143,11113425,-795,0,1716411367,12798.362806099998,49.71955775999959,54363.30590808001 2024-05-22,20:56:09.000,143,11113415,-795,0,1716411368,12798.349333479993,49.68431211000279,54363.31988232 2024-05-22,20:56:10.000,143,11113412,-795,0,1716411369,12798.255025140003,49.69841037000151,54363.243024 2024-05-22,20:56:11.000,143,11113442,-795,0,1716411370,12798.214607280002,49.71955775999959,54363.22904976 2024-05-22,20:56:12.000,143,11113421,-795,0,1716411371,12798.207870969993,49.71250863000023,54363.194114160004 2024-05-22,20:56:13.000,143,11113446,-795,0,1716411372,12798.228079899993,49.70545950000087,54363.31988232 2024-05-22,20:56:14.000,143,11113439,-795,0,1716411373,12798.167453109992,49.71955775999959,54363.312895200004 2024-05-22,20:56:15.000,143,11113443,-795,0,1716411374,12798.133771560002,49.677262980003434,54363.28494672001 2024-05-22,20:56:16.000,143,11113441,-795,0,1716411375,12798.019254289997,49.7477542800043,54363.215075520005 2024-05-22,20:56:17.000,143,11113445,-795,0,1716411376,12798.039463219997,49.68431211000279,54363.243024 2024-05-22,20:56:18.000,143,11113426,-795,0,1716411377,12797.999045359997,49.70545950000087,54363.25699824001 2024-05-22,20:56:19.000,143,11113439,-795,0,1716411378,12797.999045359997,49.670213850004075,54363.30590808001 2024-05-22,20:56:20.000,143,11113401,-795,0,1716411379,12797.951891190001,49.670213850004075,54363.312895200004 2024-05-22,20:56:21.000,143,11113416,-795,0,1716411380,12797.945154879992,49.64201732999936,54363.263985360005 2024-05-22,20:56:22.000,143,11113458,-795,0,1716411381,12797.911473330001,49.606771680002566,54363.29193384 2024-05-22,20:56:23.000,143,11113384,-795,0,1716411382,12797.924945949992,49.54332951000106,54363.35481792001 2024-05-22,20:56:24.000,143,11113411,-795,0,1716411383,12797.823901299991,49.55037864000042,54363.20110128 2024-05-22,20:56:25.000,143,11113425,-795,0,1716411384,12797.79021975,49.45169082000211,54363.18013992 2024-05-22,20:56:26.000,143,11113411,-795,0,1716411385,12797.70938403,49.50808386000426,54363.15917856001 2024-05-22,20:56:27.000,143,11113440,-795,0,1716411386,12797.66222985999,49.48693646999891,54363.15219144 2024-05-22,20:56:28.000,143,11113432,-795,0,1716411387,12797.695911409995,49.41644516999804,54363.243024 2024-05-22,20:56:29.000,143,11113452,-795,0,1716411388,12797.66896617,49.36710126000253,54363.1731528 2024-05-22,20:56:30.000,143,11113403,-795,0,1716411389,12797.64202092999,49.338904739997815,54363.1731528 2024-05-22,20:56:31.000,143,11113413,-795,0,1716411390,12797.56118520999,49.331855609998456,54363.1731528 2024-05-22,20:56:32.000,143,11113403,-795,0,1716411391,12797.46687687,49.261364310004865,54362.99148768001 2024-05-22,20:56:33.000,143,11113358,-795,0,1716411392,12797.52076734999,49.18382388000464,54363.04039752001 2024-05-22,20:56:34.000,143,11113423,-795,0,1716411393,12797.4870858,49.10628345000441,54363.01244904 2024-05-22,20:56:35.000,143,11113386,-795,0,1716411394,12797.50729473,49.00054649999947,54362.893668 2024-05-22,20:56:36.000,143,11113419,-795,0,1716411395,12797.574657829995,49.00054649999947,54362.7888612 2024-05-22,20:56:37.000,143,11113391,-795,0,1716411396,12797.66222985999,48.972349980002036,54362.87270664001 2024-05-22,20:56:38.000,143,11113474,-795,0,1716411397,12797.72959296,49.10628345000441,54363.00546192 2024-05-22,20:56:39.000,143,11113381,-795,0,1716411398,12797.655493549995,49.212020400002075,54363.06135888 2024-05-22,20:56:40.000,143,11113409,-795,0,1716411399,12797.54771259,49.29660996000166,54363.026423280004 2024-05-22,20:56:41.000,143,11113429,-795,0,1716411400,12797.46014055999,49.30365909000102,54362.99148768001 2024-05-22,20:56:42.000,143,11113416,-795,0,1716411401,12797.39951376999,49.31775734999974,54363.08232024 2024-05-22,20:56:43.000,143,11113401,-795,0,1716411402,12797.46014055999,49.331855609998456,54363.194114160004 2024-05-22,20:56:44.000,143,11113380,-795,0,1716411403,12797.433195319994,49.31070822000038,54363.243024 2024-05-22,20:56:45.000,143,11113467,-795,0,1716411404,12797.392777459994,49.37415039000189,54363.13123008 2024-05-22,20:56:46.000,143,11113449,-795,0,1716411405,12797.37930483999,49.388248650000605,54363.11026872 2024-05-22,20:56:47.000,143,11113383,-795,0,1716411406,12797.412986389994,49.34595387000445,54363.15917856001 2024-05-22,20:56:48.000,143,11113420,-795,0,1716411407,12797.372568529994,49.40234690999932,54363.1731528 2024-05-22,20:56:49.000,143,11113440,-795,0,1716411408,12797.143533989998,49.388248650000605,54362.62117032 2024-05-22,20:56:50.000,143,11113395,-795,0,1716411409,12797.352359599994,49.430543430004036,54363.12424296 2024-05-22,20:56:51.000,143,11113383,-795,0,1716411410,12797.345623289999,49.437592560003395,54363.096294480005 2024-05-22,20:56:52.000,143,11113400,-795,0,1716411411,12797.311941739994,49.46578908000083,54363.1032816 2024-05-22,20:56:53.000,143,11113430,-795,0,1716411412,12797.37930483999,49.41644516999804,54363.0334104 2024-05-22,20:56:54.000,143,11113471,-795,0,1716411413,12797.412986389994,49.45873995000147,54363.22904976 2024-05-22,20:56:55.000,143,11113379,-795,0,1716411414,12797.42645901,49.444641690002754,54363.25699824001 2024-05-22,20:56:56.000,143,11113434,-795,0,1716411415,12797.39951376999,49.45873995000147,54363.194114160004 2024-05-22,20:56:57.000,143,11113446,-795,0,1716411416,12797.35909590999,49.47283821000019,54363.1032816 2024-05-22,20:56:58.000,143,11113421,-795,0,1716411417,12797.264787569999,49.42349430000468,54362.83777104 2024-05-22,20:56:59.000,143,11113372,-795,0,1716411418,12797.325414359999,49.395297779999964,54363.12424296 2024-05-22,20:57:00.000,143,11113437,-795,0,1716411419,12797.39951376999,49.40234690999932,54363.13123008 2024-05-22,20:57:01.000,143,11113395,-795,0,1716411420,12797.39951376999,49.395297779999964,54363.11026872 2024-05-22,20:57:02.000,143,11113435,-795,0,1716411421,12797.345623289999,49.37415039000189,54363.04039752001 2024-05-22,20:57:03.000,143,11113379,-795,0,1716411422,12797.44666794,49.29660996000166,54363.11026872 2024-05-22,20:57:04.000,143,11113426,-795,0,1716411423,12797.392777459994,49.331855609998456,54363.06834600001 2024-05-22,20:57:05.000,143,11113437,-795,0,1716411424,12797.39951376999,49.31775734999974,54363.05437176 2024-05-22,20:57:06.000,143,11113413,-795,0,1716411425,12797.42645901,49.331855609998456,54363.0334104 2024-05-22,20:57:07.000,143,11113459,-795,0,1716411426,12797.50729473,49.31070822000038,54363.047384640005 2024-05-22,20:57:08.000,143,11113401,-795,0,1716411427,12797.534239969995,49.34595387000445,54363.215075520005 2024-05-22,20:57:09.000,143,11113449,-795,0,1716411428,12797.554448899995,49.30365909000102,54363.23603688001 2024-05-22,20:57:10.000,143,11113415,-795,0,1716411429,12797.56792152,49.27546257000358,54363.23603688001 2024-05-22,20:57:11.000,143,11113341,-795,0,1716411430,12797.54771259,49.31775734999974,54363.194114160004 2024-05-22,20:57:12.000,143,11113394,-795,0,1716411431,12797.50729473,49.331855609998456,54363.18013992 2024-05-22,20:57:13.000,143,11113385,-795,0,1716411432,12797.534239969995,49.331855609998456,54363.22904976 2024-05-22,20:57:14.000,143,11113376,-795,0,1716411433,12797.50055841999,49.31070822000038,54363.27097248 2024-05-22,20:57:15.000,143,11113411,-795,0,1716411434,12797.46014055999,49.29660996000166,54363.23603688001 2024-05-22,20:57:16.000,143,11113418,-795,0,1716411435,12797.473613179995,49.2895608300023,54363.166165680006 2024-05-22,20:57:17.000,143,11113392,-755,0,1716411436,12797.433195319994,49.24726604999887,54363.215075520005 2024-05-22,20:57:18.000,143,11113409,-795,0,1716411437,12797.46687687,49.27546257000358,54363.263985360005 2024-05-22,20:57:19.000,143,11113327,-795,0,1716411438,12797.46687687,49.24021691999951,54363.25001112 2024-05-22,20:57:20.000,143,11113409,-795,0,1716411439,12797.44666794,49.261364310004865,54363.243024 2024-05-22,20:57:21.000,143,11113444,-795,0,1716411440,12797.386041149999,49.19792214000336,54363.11026872 2024-05-22,20:57:22.000,143,11113411,-795,0,1716411441,12797.284996499999,49.23316779000015,54362.94956496001 2024-05-22,20:57:23.000,143,11113424,-795,0,1716411442,12797.37930483999,49.212020400002075,54363.194114160004 2024-05-22,20:57:24.000,143,11113394,-795,0,1716411443,12797.40625008,49.22611866000079,54363.31988232 2024-05-22,20:57:25.000,143,11113406,-795,0,1716411444,12797.41972269999,49.176774749998,54363.39674064 2024-05-22,20:57:26.000,143,11113397,-795,0,1716411445,12797.42645901,49.204971270002716,54363.34084368 2024-05-22,20:57:27.000,143,11113373,-795,0,1716411446,12797.39951376999,49.18382388000464,54363.25001112 2024-05-22,20:57:28.000,143,11113353,-795,0,1716411447,12797.46014055999,49.212020400002075,54363.28494672001 2024-05-22,20:57:29.000,143,11113392,-795,0,1716411448,12797.493822109995,49.176774749998,54363.25699824001 2024-05-22,20:57:30.000,143,11113360,-795,0,1716411449,12797.4870858,49.204971270002716,54363.28494672001 2024-05-22,20:57:31.000,143,11113429,-795,0,1716411450,12797.44666794,49.169725619998644,54363.22904976 2024-05-22,20:57:32.000,143,11113380,-795,0,1716411451,12797.473613179995,49.204971270002716,54363.243024 2024-05-22,20:57:33.000,143,11113431,-795,0,1716411452,12797.493822109995,49.212020400002075,54363.417702 2024-05-22,20:57:34.000,143,11113389,-795,0,1716411453,12797.52750366,49.24726604999887,54363.38975352 2024-05-22,20:57:35.000,143,11113354,-795,0,1716411454,12797.50055841999,49.27546257000358,54363.44565048 2024-05-22,20:57:36.000,143,11113395,-795,0,1716411455,12797.41972269999,49.30365909000102,54363.27097248 2024-05-22,20:57:37.000,143,11113399,-795,0,1716411456,12797.40625008,49.27546257000358,54363.34084368 2024-05-22,20:57:38.000,143,11113418,-795,0,1716411457,12797.43993162999,49.31070822000038,54363.39674064 2024-05-22,20:57:39.000,143,11113382,-795,0,1716411458,12797.44666794,49.37415039000189,54363.36879216 2024-05-22,20:57:40.000,143,11113384,-795,0,1716411459,12797.453404249994,49.35300300000381,54363.37577928001 2024-05-22,20:57:41.000,143,11113391,-795,0,1716411460,12797.453404249994,49.381199520001246,54363.36879216 2024-05-22,20:57:42.000,143,11113415,-795,0,1716411461,12797.43993162999,49.40234690999932,54363.31988232 2024-05-22,20:57:43.000,143,11113387,-795,0,1716411462,12797.4870858,49.430543430004036,54363.43866336 2024-05-22,20:57:44.000,143,11113355,-795,0,1716411463,12797.453404249994,49.40234690999932,54363.31988232 2024-05-22,20:57:45.000,143,11113411,-795,0,1716411464,12797.54771259,49.388248650000605,54363.38975352 2024-05-22,20:57:46.000,143,11113410,-795,0,1716411465,12797.54097627999,49.41644516999804,54363.25001112 2024-05-22,20:57:47.000,143,11113421,-795,0,1716411466,12797.56118520999,49.36710126000253,54363.23603688001 2024-05-22,20:57:48.000,143,11113414,-795,0,1716411467,12797.66896617,49.41644516999804,54363.36879216 2024-05-22,20:57:49.000,143,11113427,-795,0,1716411468,12797.66896617,49.36005213000317,54363.44565048 2024-05-22,20:57:50.000,143,11113417,-795,0,1716411469,12797.6891751,49.381199520001246,54363.38975352 2024-05-22,20:57:51.000,143,11113331,-795,0,1716411470,12797.74980189,49.35300300000381,54363.431676240005 2024-05-22,20:57:52.000,143,11113368,-795,0,1716411471,12797.695911409995,49.36005213000317,54363.29892096 2024-05-22,20:57:53.000,143,11113368,-795,0,1716411472,12797.675702479995,49.331855609998456,54363.22904976 2024-05-22,20:57:54.000,143,11113425,-795,0,1716411473,12797.803692369991,49.27546257000358,54363.34084368 2024-05-22,20:57:55.000,143,11113381,-795,0,1716411474,12797.83063761,49.24021691999951,54363.35481792001 2024-05-22,20:57:56.000,143,11113410,-795,0,1716411475,12797.83063761,49.204971270002716,54363.29193384 2024-05-22,20:57:57.000,143,11113420,-795,0,1716411476,12797.864319159991,49.12743084000249,54363.382766400005 2024-05-22,20:57:58.000,143,11113384,-795,0,1716411477,12797.924945949992,49.10628345000441,54363.480586080004 2024-05-22,20:57:59.000,143,11113306,-795,0,1716411478,12797.911473330001,49.06398867000098,54363.263985360005 2024-05-22,20:58:00.000,143,11113449,-795,0,1716411479,12797.898000709996,49.05693954000162,54363.32686944001 2024-05-22,20:58:01.000,143,11113437,-795,0,1716411480,12797.985572739992,48.986448240000755,54363.38975352 2024-05-22,20:58:02.000,143,11113425,-795,0,1716411481,12797.999045359997,49.00054649999947,54363.35481792001 2024-05-22,20:58:03.000,143,11113450,-795,0,1716411482,12798.106826319992,48.9441534600046,54363.45962472 2024-05-22,20:58:04.000,143,11113379,-795,0,1716411483,12798.106826319992,48.95825172000332,54363.46661184 2024-05-22,20:58:05.000,143,11113438,-795,0,1716411484,12798.153980490002,48.930055199998606,54363.44565048 2024-05-22,20:58:06.000,143,11113427,-795,0,1716411485,12798.180925729997,48.937104329997965,54363.44565048 2024-05-22,20:58:07.000,143,11113403,-795,0,1716411486,12798.180925729997,48.937104329997965,54363.50853456 2024-05-22,20:58:08.000,143,11113351,-795,0,1716411487,12798.194398350002,49.00759562999883,54363.49456032001 2024-05-22,20:58:09.000,143,11113388,-795,0,1716411488,12798.234816210002,48.986448240000755,54363.45263760001 2024-05-22,20:58:10.000,143,11113422,-795,0,1716411489,12798.228079899993,49.00759562999883,54363.312895200004 2024-05-22,20:58:11.000,143,11113398,-795,0,1716411490,12798.281970379998,48.979399110001395,54363.32686944001 2024-05-22,20:58:12.000,143,11113370,-795,0,1716411491,12798.342597169998,49.042841280002904,54363.38975352 2024-05-22,20:58:13.000,143,11113396,-795,0,1716411492,12798.457114439989,49.01464475999819,54363.56443152 2024-05-22,20:58:14.000,143,11113393,-795,0,1716411493,12798.484059679999,49.035792150003545,54363.54347016001 2024-05-22,20:58:15.000,143,11113446,-795,0,1716411494,12798.517741229989,49.035792150003545,54363.529495920004 2024-05-22,20:58:16.000,143,11113399,-795,0,1716411495,12798.504268609999,49.08513605999906,54363.44565048 2024-05-22,20:58:17.000,143,11113461,-795,0,1716411496,12798.524477539999,49.0780869299997,54363.37577928001 2024-05-22,20:58:18.000,143,11113371,-795,0,1716411497,12798.55815908999,49.07103780000034,54363.36879216 2024-05-22,20:58:19.000,143,11113505,-795,0,1716411498,12798.64573112,49.04989041000226,54363.480586080004 2024-05-22,20:58:20.000,143,11113354,-795,0,1716411499,12798.64573112,49.10628345000441,54363.480586080004 2024-05-22,20:58:21.000,143,11113443,-795,0,1716411500,12798.65920373999,49.035792150003545,54363.333856560006 2024-05-22,20:58:22.000,143,11113428,-795,0,1716411501,12798.66594005,49.028743020004185,54363.31988232 2024-05-22,20:58:23.000,143,11113395,-795,0,1716411502,12798.71983052999,48.972349980002036,54363.38975352 2024-05-22,20:58:24.000,143,11113405,-795,0,1716411503,12798.632258499994,49.07103780000034,54363.28494672001 2024-05-22,20:58:25.000,143,11113425,-795,0,1716411504,12798.69962159999,49.021693890004826,54363.263985360005 2024-05-22,20:58:26.000,143,11113400,-795,0,1716411505,12798.57836801999,49.10628345000441,54363.12424296 2024-05-22,20:58:27.000,143,11113383,-795,0,1716411506,12798.612049569994,49.162676489999285,54363.1032816 2024-05-22,20:58:28.000,143,11113404,-795,0,1716411507,12798.74677577,49.23316779000015,54363.18013992 2024-05-22,20:58:29.000,143,11113436,-795,0,1716411508,12798.92191982999,49.13447997000185,54363.27097248 2024-05-22,20:58:30.000,143,11113446,-795,0,1716411509,12799.016228169996,49.035792150003545,54363.35481792001 2024-05-22,20:58:31.000,143,11113457,-795,0,1716411510,12799.070118650001,48.937104329997965,54363.333856560006 2024-05-22,20:58:32.000,143,11113450,-795,0,1716411511,12799.02970079,48.90890781000053,54363.25001112 2024-05-22,20:58:33.000,143,11113370,-795,0,1716411512,12799.02970079,48.82431825000094,54363.22206264 2024-05-22,20:58:34.000,143,11113355,-795,0,1716411513,12799.097063889996,48.760876079999434,54363.35481792001 2024-05-22,20:58:35.000,143,11113405,-795,0,1716411514,12799.083591269991,48.71858130000328,54363.32686944001 2024-05-22,20:58:36.000,143,11113390,-795,0,1716411515,12799.076854959996,48.66218826000113,54363.36879216 2024-05-22,20:58:37.000,143,11113354,-795,0,1716411516,12799.110536510001,48.59169696000026,54363.35481792001 2024-05-22,20:58:38.000,143,11113411,-795,0,1716411517,12799.130745440001,48.50005827000132,54363.30590808001 2024-05-22,20:58:39.000,143,11113370,-795,0,1716411518,12799.204844849992,48.41546871000173,54363.431676240005 2024-05-22,20:58:40.000,143,11113440,-795,0,1716411519,12799.258735329997,48.359075669999584,54363.417702 2024-05-22,20:58:41.000,143,11113383,-795,0,1716411520,12799.245262709992,48.30268263000471,54363.32686944001 2024-05-22,20:58:42.000,143,11113439,-795,0,1716411521,12799.251999020002,48.30268263000471,54363.29193384 2024-05-22,20:58:43.000,143,11113408,-795,0,1716411522,12799.278944259997,48.26743698000064,54363.32686944001 2024-05-22,20:58:44.000,143,11113393,-795,0,1716411523,12799.359779979997,48.25333872000192,54363.44565048 2024-05-22,20:58:45.000,143,11113371,-795,0,1716411524,12799.474297250003,48.225142200004484,54363.47359896001 2024-05-22,20:58:46.000,143,11113412,-795,0,1716411525,12799.548396659993,48.18284742000105,54363.45962472 2024-05-22,20:58:47.000,143,11113403,-795,0,1716411526,12799.555132969988,48.168749160002335,54363.43866336 2024-05-22,20:58:48.000,143,11113400,-795,0,1716411527,12799.507978799993,48.18989655000041,54363.38975352 2024-05-22,20:58:49.000,143,11113418,-795,0,1716411528,12799.629232379993,48.23219133000384,54363.44565048 2024-05-22,20:58:50.000,143,11113460,-795,0,1716411529,12799.676386549989,48.21104393999849,54363.54347016001 2024-05-22,20:58:51.000,143,11113474,-795,0,1716411530,12799.743749649999,48.175798290001694,54363.52250880001 2024-05-22,20:58:52.000,143,11113402,-795,0,1716411531,12799.79764012999,48.18989655000041,54363.57840576 2024-05-22,20:58:53.000,143,11113416,-795,0,1716411532,12799.90542109,48.18284742000105,54363.7321224 2024-05-22,20:58:54.000,143,11113445,-795,0,1716411533,12799.87847584999,48.21809306999785,54363.65526408 2024-05-22,20:58:55.000,143,11113406,-795,0,1716411534,12799.96604788,48.18989655000041,54363.74609664 2024-05-22,20:58:56.000,143,11113436,-795,0,1716411535,12799.972784189995,48.2392404600032,54363.69019968001 2024-05-22,20:58:57.000,143,11113397,-795,0,1716411536,12799.932366329995,48.23219133000384,54363.599367120005 2024-05-22,20:58:58.000,143,11113413,-795,0,1716411537,12800.00646574,48.24628959000256,54363.61334136 2024-05-22,20:58:59.000,143,11113418,-795,0,1716411538,12800.10077407999,48.23219133000384,54363.7321224 2024-05-22,20:59:00.000,143,11113399,-795,0,1716411539,12800.10751039,48.2392404600032,54363.59238000001 2024-05-22,20:59:01.000,143,11113383,-795,0,1716411540,12800.10077407999,48.21104393999849,54363.56443152 2024-05-22,20:59:02.000,143,11113419,-795,0,1716411541,12800.201818729991,48.19694567999977,54363.65526408 2024-05-22,20:59:03.000,143,11113361,-795,0,1716411542,12800.2489729,48.24628959000256,54363.73910952001 2024-05-22,20:59:04.000,143,11113403,-795,0,1716411543,12800.275918139996,48.24628959000256,54363.77404512 2024-05-22,20:59:05.000,143,11113414,-795,0,1716411544,12800.309599690001,48.19694567999977,54363.718148160006 2024-05-22,20:59:06.000,143,11113422,-795,0,1716411545,12800.343281239991,48.225142200004484,54363.669238320006 2024-05-22,20:59:07.000,143,11113390,-795,0,1716411546,12800.350017550001,48.24628959000256,54363.72513528 2024-05-22,20:59:08.000,143,11113384,-795,0,1716411547,12800.424116959992,48.20399480999913,54363.82295496 2024-05-22,20:59:09.000,143,11113425,-795,0,1716411548,12800.518425299997,48.21809306999785,54363.82295496 2024-05-22,20:59:10.000,143,11113379,-795,0,1716411549,12800.538634229997,48.21809306999785,54363.85789056001 2024-05-22,20:59:11.000,143,11113379,-795,0,1716411550,12800.538634229997,48.225142200004484,54363.74609664 2024-05-22,20:59:12.000,143,11113328,-795,0,1716411551,12800.525161609992,48.21104393999849,54363.718148160006 2024-05-22,20:59:13.000,143,11113360,-795,0,1716411552,12800.639678879998,48.21809306999785,54363.71116104001 2024-05-22,20:59:14.000,143,11113410,-795,0,1716411553,12800.639678879998,48.20399480999913,54363.82295496 2024-05-22,20:59:15.000,143,11113382,-795,0,1716411554,12800.646415189993,48.20399480999913,54363.71116104001 2024-05-22,20:59:16.000,143,11113434,-795,0,1716411555,12800.740723529998,48.18284742000105,54363.70417392 2024-05-22,20:59:17.000,143,11113371,-795,0,1716411556,12800.760932459998,48.19694567999977,54363.73910952001 2024-05-22,20:59:18.000,143,11113379,-795,0,1716411557,12800.835031869989,48.14760177000426,54363.85789056001 2024-05-22,20:59:19.000,143,11113308,-795,0,1716411558,12800.821559249998,48.119405249999545,54363.82994208001 2024-05-22,20:59:20.000,143,11113382,-795,0,1716411559,12800.801350319998,48.112356120000186,54363.92077464 2024-05-22,20:59:21.000,143,11113391,-795,0,1716411560,12800.808086629993,48.09120873000211,54363.815967840004 2024-05-22,20:59:22.000,143,11113387,-795,0,1716411561,12800.848504489994,48.07006134000403,54363.82295496 2024-05-22,20:59:23.000,143,11113418,-795,0,1716411562,12800.882186039998,47.999570040003164,54363.934748880005 2024-05-22,20:59:24.000,143,11113397,-795,0,1716411563,12800.929340209994,47.97137351999845,54363.99763296001 2024-05-22,20:59:25.000,143,11113423,-795,0,1716411564,12800.868713419994,47.950226130000374,54363.91378752 2024-05-22,20:59:26.000,143,11113424,-795,0,1716411565,12800.936076519989,47.92202961000294,54363.90680040001 2024-05-22,20:59:27.000,143,11113348,-795,0,1716411566,12800.956285449989,47.91498048000358,54363.983658720004 2024-05-22,20:59:28.000,143,11113333,-795,0,1716411567,12800.942812829999,47.886783959998866,54363.89981328 2024-05-22,20:59:29.000,143,11113407,-795,0,1716411568,12800.963021759999,47.816292659998,54363.8718648 2024-05-22,20:59:30.000,143,11113422,-795,0,1716411569,12800.915867589989,47.82334179000463,54363.767058000005 2024-05-22,20:59:31.000,143,11113417,-795,0,1716411570,12800.929340209994,47.80219439999928,54363.80898072001 2024-05-22,20:59:32.000,143,11113388,-795,0,1716411571,12801.023648549999,47.766948750002484,54363.82295496 2024-05-22,20:59:33.000,143,11113392,-795,0,1716411572,12801.09774795999,47.74580136000441,54363.941736 2024-05-22,20:59:34.000,143,11113412,-795,0,1716411573,12801.1246932,47.717604839999694,54364.004620080006 2024-05-22,20:59:35.000,143,11113439,-795,0,1716411574,12801.192056299995,47.78809614000056,54363.983658720004 2024-05-22,20:59:36.000,143,11113362,-795,0,1716411575,12801.171847369995,47.73875222999777,54363.99064584 2024-05-22,20:59:37.000,143,11113399,-795,0,1716411576,12801.131429509995,47.73875222999777,54363.87885192001 2024-05-22,20:59:38.000,143,11113382,-795,0,1716411577,12801.21900153999,47.759899620003125,54363.864877680004 2024-05-22,20:59:39.000,143,11113381,-795,0,1716411578,12801.27962832999,47.759899620003125,54364.02558144001 2024-05-22,20:59:40.000,143,11113409,-795,0,1716411579,12801.36046404999,47.816292659998,54364.03955568 2024-05-22,20:59:41.000,143,11113382,-795,0,1716411580,12801.38740929,47.79514526999992,54364.07449128001 2024-05-22,20:59:42.000,143,11113432,-795,0,1716411581,12801.373936669996,47.80924352999864,54364.004620080006 2024-05-22,20:59:43.000,143,11113371,-795,0,1716411582,12801.34699143,47.85153831000207,54363.96968448 2024-05-22,20:59:44.000,143,11113405,-795,0,1716411583,12801.414354529996,47.91498048000358,54363.96269736 2024-05-22,20:59:45.000,143,11113386,-795,0,1716411584,12801.441299769991,47.893833089998225,54364.02558144001 2024-05-22,20:59:46.000,143,11113429,-795,0,1716411585,12801.421090839991,47.943177000001015,54363.87885192001 2024-05-22,20:59:47.000,143,11113407,-795,0,1716411586,12801.434563459996,47.985471780004445,54363.90680040001 2024-05-22,20:59:48.000,143,11113404,-795,0,1716411587,12801.495190249996,48.05596307999804,54363.94872312 2024-05-22,20:59:49.000,143,11113421,-795,0,1716411588,12801.623180139992,48.07711047000339,54363.97667160001 2024-05-22,20:59:50.000,143,11113374,-795,0,1716411589,12801.609707520001,48.14760177000426,54363.983658720004 2024-05-22,20:59:51.000,143,11113347,-795,0,1716411590,12801.636652759997,48.20399480999913,54364.02558144001 2024-05-22,20:59:52.000,143,11113418,-795,0,1716411591,12801.609707520001,48.2392404600032,54363.79500648 2024-05-22,20:59:53.000,143,11113355,-795,0,1716411592,12801.717488479997,48.26038785000128,54363.90680040001 2024-05-22,20:59:54.000,143,11113431,-795,0,1716411593,12801.764642649992,48.26743698000064,54363.941736 2024-05-22,20:59:55.000,143,11113395,-795,0,1716411594,12801.771378960002,48.337928280001506,54364.0116072 2024-05-22,20:59:56.000,143,11113389,-795,0,1716411595,12801.791587890002,48.344977410000865,54363.95571024001 2024-05-22,20:59:57.000,143,11113393,-795,0,1716411596,12801.778115269997,48.337928280001506,54364.0116072 2024-05-22,20:59:58.000,143,11113401,-795,0,1716411597,12801.818533129997,48.401370450003014,54363.96269736 2024-05-22,20:59:59.000,143,11113360,-795,0,1716411598,12801.858950989998,48.43661609999981,54364.07449128001 2024-05-22,21:00:00.000,143,11113380,-795,0,1716411599,12801.825269439993,48.45071435999853,54364.004620080006 2024-05-22,21:00:01.000,143,11113400,-795,0,1716411600,12801.751170030002,48.49300914000196,54364.0814784 2024-05-22,21:00:02.000,143,11113375,-795,0,1716411601,12801.771378960002,48.50005827000132,54363.99064584 2024-05-22,21:00:03.000,143,11113397,-795,0,1716411602,12801.832005750002,48.45776348999789,54364.16532384001 2024-05-22,21:00:04.000,143,11113392,-795,0,1716411603,12801.865687299993,48.51415653000004,54364.13038824 2024-05-22,21:00:05.000,143,11113354,-795,0,1716411604,12801.791587890002,48.4859600100026,54364.03955568 2024-05-22,21:00:06.000,143,11113368,-795,0,1716411605,12801.805060509992,48.50710740000068,54363.99763296001 2024-05-22,21:00:07.000,143,11113340,-795,0,1716411606,12801.852214680002,48.49300914000196,54364.12340112001 2024-05-22,21:00:08.000,143,11113343,-795,0,1716411607,12801.798324199997,48.51415653000004,54364.0814784 2024-05-22,21:00:09.000,143,11113381,-795,0,1716411608,12801.764642649992,48.4859600100026,54364.13038824 2024-05-22,21:00:10.000,143,11113375,-795,0,1716411609,12801.751170030002,48.49300914000196,54364.102439760005 2024-05-22,21:00:11.000,143,11113353,-795,0,1716411610,12801.704015859992,48.50005827000132,54364.09545264001 2024-05-22,21:00:12.000,143,11113375,-795,0,1716411611,12801.690543240002,48.51415653000004,54364.102439760005 2024-05-22,21:00:13.000,143,11113398,-795,0,1716411612,12801.724224789992,48.4859600100026,54364.24916928 2024-05-22,21:00:14.000,143,11113413,-795,0,1716411613,12801.717488479997,48.45071435999853,54364.24218216001 2024-05-22,21:00:15.000,143,11113322,-795,0,1716411614,12801.683806929992,48.45071435999853,54364.28410488 2024-05-22,21:00:16.000,143,11113343,-795,0,1716411615,12801.670334310002,48.49300914000196,54364.15833672 2024-05-22,21:00:17.000,143,11113376,-795,0,1716411616,12801.623180139992,48.46481262000452,54364.10942688 2024-05-22,21:00:18.000,143,11113394,-795,0,1716411617,12801.616443829997,48.51415653000004,54364.053529920006 2024-05-22,21:00:19.000,143,11113422,-795,0,1716411618,12801.670334310002,48.50005827000132,54364.221220800006 2024-05-22,21:00:21.000,143,11113398,-795,0,1716411620,12801.683806929992,48.521205659999396,54364.30506624 2024-05-22,21:00:22.000,143,11113416,-795,0,1716411621,12801.724224789992,48.47186175000388,54364.28410488 2024-05-22,21:00:23.000,143,11113328,-795,0,1716411622,12801.724224789992,48.49300914000196,54364.30506624 2024-05-22,21:00:24.000,143,11113390,-795,0,1716411623,12801.697279549997,48.54235305000475,54364.1862852 2024-05-22,21:00:25.000,143,11113344,-795,0,1716411624,12801.690543240002,48.55645131000347,54364.04654280001 2024-05-22,21:00:26.000,143,11113417,-795,0,1716411625,12801.697279549997,48.54940218000411,54364.151349600004 2024-05-22,21:00:27.000,143,11113390,-795,0,1716411626,12801.764642649992,48.56350044000283,54364.21423368001 2024-05-22,21:00:28.000,143,11113418,-795,0,1716411627,12801.838742059997,48.577598700001545,54364.200259440004 2024-05-22,21:00:29.000,143,11113388,-795,0,1716411628,12801.825269439993,48.577598700001545,54364.151349600004 2024-05-22,21:00:30.000,143,11113406,-795,0,1716411629,12801.879159919998,48.626942610004335,54364.16532384001 2024-05-22,21:00:32.000,143,11113328,-795,0,1716411631,12801.933050399988,48.66923739000049,54364.16532384001 2024-05-22,21:00:33.000,143,11113383,-795,0,1716411632,12801.939786709998,48.65513913000177,54364.19327232001 2024-05-22,21:00:34.000,143,11113359,-795,0,1716411633,12801.966731949993,48.64809000000241,54364.14436248001 2024-05-22,21:00:35.000,143,11113381,-795,0,1716411634,12801.980204569998,48.67628651999985,54364.13737536 2024-05-22,21:00:36.000,143,11113421,-795,0,1716411635,12802.007149809993,48.72563043000264,54364.15833672 2024-05-22,21:00:37.000,143,11113380,-795,0,1716411636,12802.108194459994,48.71858130000328,54364.319040480004 2024-05-22,21:00:38.000,143,11113327,-795,0,1716411637,12802.17555755999,48.73972869000136,54364.24218216001 2024-05-22,21:00:39.000,143,11113322,-795,0,1716411638,12802.17555755999,48.78202347000479,54364.270130640005 2024-05-22,21:00:40.000,143,11113364,-795,0,1716411639,12802.21597541999,48.88071129000309,54364.151349600004 2024-05-22,21:00:41.000,143,11113395,-795,0,1716411640,12802.28333852,48.84546563999902,54364.270130640005 2024-05-22,21:00:42.000,143,11113391,-795,0,1716411641,12802.32375638,48.89480955000181,54364.2561564 2024-05-22,21:00:43.000,143,11113372,-795,0,1716411642,12802.38438317,48.90890781000053,54364.3260276 2024-05-22,21:00:44.000,143,11113383,-795,0,1716411643,12802.471955199995,49.042841280002904,54364.40288592 2024-05-22,21:00:45.000,143,11113418,-795,0,1716411644,12802.52584568,48.972349980002036,54364.40288592 2024-05-22,21:00:46.000,143,11113347,-795,0,1716411645,12802.552790919995,49.035792150003545,54364.43083440001 2024-05-22,21:00:47.000,143,11113336,-795,0,1716411646,12802.58647247,49.14152910000121,54364.37493744 2024-05-22,21:00:48.000,143,11113326,-795,0,1716411647,12802.660571879991,49.169725619998644,54364.34698896 2024-05-22,21:00:49.000,143,11113428,-795,0,1716411648,12802.727934980001,49.13447997000185,54364.47275712 2024-05-22,21:00:50.000,143,11113441,-795,0,1716411649,12802.754880219996,49.23316779000015,54364.40987304001 2024-05-22,21:00:51.000,143,11113396,-795,0,1716411650,12802.761616529991,49.23316779000015,54364.40288592 2024-05-22,21:00:52.000,143,11113430,-795,0,1716411651,12802.815507009997,49.31070822000038,54364.54262832 2024-05-22,21:00:53.000,143,11113417,-795,0,1716411652,12802.808770700001,49.28251170000294,54364.52166696 2024-05-22,21:00:54.000,143,11113414,-795,0,1716411653,12802.849188560001,49.28251170000294,54364.54262832 2024-05-22,21:00:55.000,143,11113289,-795,0,1716411654,12802.842452249992,49.31775734999974,54364.64743512001 2024-05-22,21:00:56.000,143,11113376,-795,0,1716411655,12802.828979630001,49.36710126000253,54364.556602560006 2024-05-22,21:00:57.000,143,11113377,-795,0,1716411656,12802.808770700001,49.2895608300023,54364.59153816 2024-05-22,21:00:58.000,143,11113354,-795,0,1716411657,12802.808770700001,49.31070822000038,54364.51467984 2024-05-22,21:00:59.000,143,11113385,-795,0,1716411658,12802.802034389992,49.29660996000166,54364.57756392001 2024-05-22,21:01:00.000,143,11113357,-795,0,1716411659,12802.815507009997,49.31775734999974,54364.7103192 2024-05-22,21:01:01.000,143,11113405,-795,0,1716411660,12802.882870109992,49.219069530001434,54364.75922904 2024-05-22,21:01:02.000,143,11113390,-795,0,1716411661,12802.828979630001,49.219069530001434,54364.74525480001 2024-05-22,21:01:03.000,143,11113373,-795,0,1716411662,12802.761616529991,49.12743084000249,54364.486731360004 2024-05-22,21:01:04.000,143,11113377,-795,0,1716411663,12802.700989739991,49.12743084000249,54364.61249952 2024-05-22,21:01:05.000,143,11113403,-795,0,1716411664,12802.754880219996,49.05693954000162,54364.605512400005 2024-05-22,21:01:06.000,143,11113369,-795,0,1716411665,12802.727934980001,49.07103780000034,54364.7103192 2024-05-22,21:01:07.000,143,11113394,-755,0,1716411666,12802.741407599991,49.028743020004185,54364.724293440006 2024-05-22,21:01:08.000,143,11113387,-795,0,1716411667,12802.694253429996,49.01464475999819,54364.64743512001 2024-05-22,21:01:09.000,143,11113407,-795,0,1716411668,12802.68751712,48.95120259000396,54364.71730632001 2024-05-22,21:01:10.000,143,11113354,-795,0,1716411669,12802.707726050001,48.937104329997965,54364.75224192 2024-05-22,21:01:11.000,143,11113397,-795,0,1716411670,12802.727934980001,48.923006069999246,54364.7801904 2024-05-22,21:01:12.000,143,11113414,-795,0,1716411671,12802.700989739991,48.923006069999246,54364.74525480001 2024-05-22,21:01:13.000,143,11113352,-795,0,1716411672,12802.68751712,48.9441534600046,54364.66140936 2024-05-22,21:01:14.000,143,11113360,-795,0,1716411673,12802.653835569996,48.9441534600046,54364.7103192 2024-05-22,21:01:15.000,143,11113373,-795,0,1716411674,12802.714462359996,48.95825172000332,54364.75922904 2024-05-22,21:01:16.000,143,11113415,-795,0,1716411675,12802.694253429996,48.90890781000053,54364.843074480006 2024-05-22,21:01:17.000,143,11113401,-795,0,1716411676,12802.714462359996,48.90890781000053,54364.73826768 2024-05-22,21:01:18.000,143,11113395,-795,0,1716411677,12802.680780809991,48.90185868000117,54364.75224192 2024-05-22,21:01:19.000,143,11113372,-795,0,1716411678,12802.761616529991,48.91595693999989,54364.871022960004 2024-05-22,21:01:20.000,143,11113432,-795,0,1716411679,12802.754880219996,48.91595693999989,54364.7801904 2024-05-22,21:01:21.000,143,11113387,-795,0,1716411680,12802.808770700001,48.88776042000245,54364.82910024 2024-05-22,21:01:22.000,143,11113365,-795,0,1716411681,12802.822243319992,48.88071129000309,54364.82910024 2024-05-22,21:01:23.000,143,11113408,-795,0,1716411682,12802.828979630001,48.86661303000437,54364.724293440006 2024-05-22,21:01:24.000,143,11113364,-795,0,1716411683,12802.862661179992,48.88071129000309,54364.724293440006 2024-05-22,21:01:25.000,143,11113395,-795,0,1716411684,12802.950233210002,48.89480955000181,54364.82910024 2024-05-22,21:01:26.000,143,11113364,-795,0,1716411685,12803.017596309997,48.90890781000053,54364.93390704001 2024-05-22,21:01:27.000,143,11113361,-795,0,1716411686,12803.058014169997,48.90890781000053,54364.93390704001 2024-05-22,21:01:28.000,143,11113368,-795,0,1716411687,12803.044541549993,48.937104329997965,54364.81512600001 2024-05-22,21:01:29.000,143,11113398,-795,0,1716411688,12803.071486790002,48.91595693999989,54364.822113120004 2024-05-22,21:01:30.000,143,11113422,-795,0,1716411689,12803.132113580003,48.95120259000396,54364.93390704001 2024-05-22,21:01:31.000,143,11113358,-795,0,1716411690,12803.172531439988,48.95120259000396,54364.871022960004 2024-05-22,21:01:32.000,143,11113429,-795,0,1716411691,12803.212949299988,48.979399110001395,54364.89897144 2024-05-22,21:01:33.000,143,11113398,-795,0,1716411692,12803.219685609998,49.00759562999883,54364.87801008 2024-05-22,21:01:34.000,143,11113405,-795,0,1716411693,12803.226421919993,49.01464475999819,54364.83608736001 2024-05-22,21:01:35.000,143,11113354,-795,0,1716411694,12803.293785019989,49.028743020004185,54364.989804000004 2024-05-22,21:01:36.000,143,11113396,-795,0,1716411695,12803.320730259999,49.028743020004185,54365.059675200006 2024-05-22,21:01:37.000,143,11113418,-795,0,1716411696,12803.381357049999,49.00054649999947,54364.93390704001 2024-05-22,21:01:38.000,143,11113388,-795,0,1716411697,12803.327466569994,49.021693890004826,54364.85704872 2024-05-22,21:01:39.000,143,11113341,-795,0,1716411698,12803.347675499994,49.08513605999906,54364.79416464001 2024-05-22,21:01:40.000,143,11113408,-795,0,1716411699,12803.41503859999,49.07103780000034,54365.0247396 2024-05-22,21:01:41.000,143,11113369,-795,0,1716411700,12803.4824017,49.021693890004826,54365.08063656001 2024-05-22,21:01:42.000,143,11113390,-795,0,1716411701,12803.45545645999,49.042841280002904,54365.0946108 2024-05-22,21:01:43.000,143,11113328,-795,0,1716411702,12803.509346939994,49.021693890004826,54365.07364944 2024-05-22,21:01:44.000,143,11113360,-795,0,1716411703,12803.448720149994,48.993497370000114,54364.91294568001 2024-05-22,21:01:45.000,143,11113342,-795,0,1716411704,12803.448720149994,48.930055199998606,54364.85704872 2024-05-22,21:01:46.000,143,11113339,-795,0,1716411705,12803.52281956,48.76792520999879,54364.8500616 2024-05-22,21:01:47.000,143,11113362,-795,0,1716411706,12803.610391589995,48.66218826000113,54364.773203280005 2024-05-22,21:01:48.000,143,11113333,-795,0,1716411707,12803.812480889996,48.59169696000026,54364.69634496001 2024-05-22,21:01:49.000,143,11113388,-795,0,1716411708,12803.994361259996,48.732679560002,54364.724293440006 2024-05-22,21:01:50.000,143,11113375,-795,0,1716411709,12803.967416020001,48.88776042000245,54364.940894160005 2024-05-22,21:01:51.000,143,11113357,-795,0,1716411710,12803.83942612999,49.01464475999819,54364.891984320006 2024-05-22,21:01:52.000,143,11113350,-795,0,1716411711,12803.711436239995,49.04989041000226,54364.88499720001 2024-05-22,21:01:53.000,143,11113365,-795,0,1716411712,12803.57671003999,49.035792150003545,54364.7801904 2024-05-22,21:01:54.000,143,11113390,-795,0,1716411713,12803.489138009994,49.01464475999819,54364.76621616001 2024-05-22,21:01:55.000,143,11113415,-795,0,1716411714,12803.441983839999,48.937104329997965,54364.8500616 2024-05-22,21:01:56.000,143,11113389,-795,0,1716411715,12803.45545645999,48.8313673800003,54364.8500616 2024-05-22,21:01:57.000,143,11113386,-795,0,1716411716,12803.509346939994,48.76792520999879,54364.80115176 2024-05-22,21:01:58.000,143,11113362,-795,0,1716411717,12803.529555869995,48.69038477999857,54364.8500616 2024-05-22,21:01:59.000,143,11113296,-795,0,1716411718,12803.61712789999,48.746777820000716,54364.99679112 2024-05-22,21:02:00.000,143,11113363,-795,0,1716411719,12803.59691896999,48.72563043000264,54365.04570096 2024-05-22,21:02:01.000,143,11113372,-795,0,1716411720,12803.549764799995,48.72563043000264,54364.989804000004 2024-05-22,21:02:02.000,143,11113381,-795,0,1716411721,12803.52281956,48.71858130000328,54365.00377824001 2024-05-22,21:02:03.000,143,11113389,-795,0,1716411722,12803.54302849,48.66923739000049,54364.9199328 2024-05-22,21:02:04.000,143,11113355,-795,0,1716411723,12803.46219277,48.697433909997926,54364.9548684 2024-05-22,21:02:05.000,143,11113405,-795,0,1716411724,12803.590182659995,48.65513913000177,54365.13653352 2024-05-22,21:02:06.000,143,11113408,-795,0,1716411725,12803.61712789999,48.633991740003694,54365.038713840004 2024-05-22,21:02:07.000,143,11113354,-795,0,1716411726,12803.69796361999,48.6198934799977,54365.22037896001 2024-05-22,21:02:08.000,143,11113372,-795,0,1716411727,12803.731645169995,48.577598700001545,54365.13653352 2024-05-22,21:02:09.000,143,11113372,-795,0,1716411728,12803.751854099995,48.584647830000904,54365.11557216 2024-05-22,21:02:10.000,143,11113387,-795,0,1716411729,12803.751854099995,48.584647830000904,54364.98281688001 2024-05-22,21:02:11.000,143,11113378,-795,0,1716411730,12803.86637137,48.584647830000904,54365.108585040005 2024-05-22,21:02:12.000,143,11113346,-795,0,1716411731,12803.933734469996,48.577598700001545,54365.11557216 2024-05-22,21:02:13.000,143,11113372,-795,0,1716411732,12803.974152329996,48.61284434999834,54365.12954640001 2024-05-22,21:02:14.000,143,11113364,-795,0,1716411733,12804.048251740001,48.570549570002186,54365.10159792001 2024-05-22,21:02:15.000,143,11113340,-795,0,1716411734,12804.182977939992,48.577598700001545,54365.12255928 2024-05-22,21:02:16.000,143,11113377,-795,0,1716411735,12804.284022589993,48.626942610004335,54365.010765360006 2024-05-22,21:02:17.000,143,11113361,-795,0,1716411736,12804.398539859998,48.71153217000392,54364.99679112 2024-05-22,21:02:18.000,143,11113351,-795,0,1716411737,12804.371594619988,48.82431825000094,54364.85704872 2024-05-22,21:02:19.000,143,11113362,-795,0,1716411738,12804.331176760003,48.986448240000755,54364.7801904 2024-05-22,21:02:20.000,143,11113372,-795,0,1716411739,12804.257077349997,49.021693890004826,54364.871022960004 2024-05-22,21:02:21.000,143,11113377,-795,0,1716411740,12804.243604729993,49.021693890004826,54364.989804000004 2024-05-22,21:02:22.000,143,11113386,-795,0,1716411741,12804.236868419997,48.95120259000396,54365.08762368 2024-05-22,21:02:23.000,143,11113351,-795,0,1716411742,12804.263813659993,48.86661303000437,54365.06666232 2024-05-22,21:02:24.000,143,11113368,-795,0,1716411743,12804.250341040002,48.85251476999838,54364.97582976 2024-05-22,21:02:25.000,143,11113302,-795,0,1716411744,12804.304231519993,48.84546563999902,54364.97582976 2024-05-22,21:02:26.000,143,11113381,-795,0,1716411745,12804.324440449993,48.8313673800003,54365.06666232 2024-05-22,21:02:27.000,143,11113411,-795,0,1716411746,12804.412012479988,48.81726912000158,54365.04570096 2024-05-22,21:02:28.000,143,11113389,-795,0,1716411747,12804.371594619988,48.8313673800003,54365.00377824001 2024-05-22,21:02:29.000,143,11113381,-755,0,1716411748,12804.479375579998,48.84546563999902,54365.12255928 2024-05-22,21:02:30.000,143,11113385,-795,0,1716411749,12804.492848199989,48.81726912000158,54365.04570096 2024-05-22,21:02:31.000,143,11113393,-795,0,1716411750,12804.546738679994,48.83841650999966,54365.2343532 2024-05-22,21:02:32.000,143,11113383,-795,0,1716411751,12804.587156539994,48.803170860002865,54365.14352064 2024-05-22,21:02:33.000,143,11113403,-795,0,1716411752,12804.553474989989,48.85251476999838,54365.08762368 2024-05-22,21:02:34.000,143,11113405,-795,0,1716411753,12804.573683919989,48.803170860002865,54365.08762368 2024-05-22,21:02:35.000,143,11113378,-795,0,1716411754,12804.61410177999,48.803170860002865,54365.178456240006 2024-05-22,21:02:36.000,143,11113393,-795,0,1716411755,12804.61410177999,48.81726912000158,54365.28326304 2024-05-22,21:02:37.000,143,11113364,-795,0,1716411756,12804.593892849989,48.78202347000479,54365.18544336 2024-05-22,21:02:38.000,143,11113292,-795,0,1716411757,12804.526529749994,48.803170860002865,54365.0247396 2024-05-22,21:02:39.000,143,11113333,-795,0,1716411758,12804.620838089999,48.803170860002865,54365.28326304 2024-05-22,21:02:40.000,143,11113395,-795,0,1716411759,12804.573683919989,48.82431825000094,54365.28326304 2024-05-22,21:02:41.000,143,11113402,-795,0,1716411760,12804.607365469994,48.81726912000158,54365.26230168 2024-05-22,21:02:42.000,143,11113393,-795,0,1716411761,12804.573683919989,48.83841650999966,54365.19243048 2024-05-22,21:02:43.000,143,11113395,-795,0,1716411762,12804.540002369999,48.796121730003506,54365.14352064 2024-05-22,21:02:44.000,143,11113398,-795,0,1716411763,12804.580420229999,48.82431825000094,54365.22037896001 2024-05-22,21:02:45.000,143,11113438,-795,0,1716411764,12804.65451963999,48.810219990002224,54365.36710848001 2024-05-22,21:02:46.000,143,11113359,-795,0,1716411765,12804.566947609994,48.810219990002224,54365.325185760004 2024-05-22,21:02:47.000,143,11113350,-795,0,1716411766,12804.627574399994,48.732679560002,54365.38806984001 2024-05-22,21:02:48.000,143,11113357,-795,0,1716411767,12804.560211299999,48.77497433999815,54365.33217288 2024-05-22,21:02:49.000,143,11113360,-755,0,1716411768,12804.566947609994,48.796121730003506,54365.325185760004 2024-05-22,21:02:50.000,143,11113418,-795,0,1716411769,12804.519793439998,48.753826950000075,54365.35313424 2024-05-22,21:02:51.000,143,11113401,-795,0,1716411770,12804.546738679994,48.760876079999434,54365.33217288 2024-05-22,21:02:52.000,143,11113373,-795,0,1716411771,12804.513057129989,48.78907260000415,54365.374095600004 2024-05-22,21:02:53.000,143,11113445,-795,0,1716411772,12804.513057129989,48.78202347000479,54365.36710848001 2024-05-22,21:02:54.000,143,11113396,-795,0,1716411773,12804.513057129989,48.803170860002865,54365.3042244 2024-05-22,21:02:55.000,143,11113392,-795,0,1716411774,12804.540002369999,48.803170860002865,54365.35313424 2024-05-22,21:02:56.000,143,11113401,-795,0,1716411775,12804.465902959993,48.78202347000479,54365.346147120006 2024-05-22,21:02:57.000,143,11113390,-795,0,1716411776,12804.452430339988,48.77497433999815,54365.3042244 2024-05-22,21:02:58.000,143,11113390,-795,0,1716411777,12804.398539859998,48.78202347000479,54365.28326304 2024-05-22,21:02:59.000,143,11113406,-755,0,1716411778,12804.398539859998,48.77497433999815,54365.26230168 2024-05-22,21:03:00.000,143,11113388,-795,0,1716411779,12804.432221409988,48.810219990002224,54365.42999256 2024-05-22,21:03:01.000,143,11113395,-795,0,1716411780,12804.459166649998,48.84546563999902,54365.4090312 2024-05-22,21:03:02.000,143,11113373,-795,0,1716411781,12804.492848199989,48.82431825000094,54365.43697968001 2024-05-22,21:03:03.000,143,11113351,-795,0,1716411782,12804.405276169993,48.84546563999902,54365.36710848001 2024-05-22,21:03:04.000,143,11113359,-795,0,1716411783,12804.459166649998,48.83841650999966,54365.26230168 2024-05-22,21:03:05.000,143,11113345,-795,0,1716411784,12804.412012479988,48.87366216000373,54365.12255928 2024-05-22,21:03:06.000,143,11113396,-795,0,1716411785,12804.513057129989,48.86661303000437,54365.31819864001 2024-05-22,21:03:07.000,143,11113368,-795,0,1716411786,12804.459166649998,48.87366216000373,54365.059675200006 2024-05-22,21:03:08.000,143,11113370,-795,0,1716411787,12804.560211299999,48.90890781000053,54365.29025016 2024-05-22,21:03:09.000,143,11113359,-795,0,1716411788,12804.600629159999,48.90185868000117,54365.227366080006 2024-05-22,21:03:10.000,143,11113372,-795,0,1716411789,12804.71514642999,48.88071129000309,54365.31819864001 2024-05-22,21:03:11.000,143,11113325,-795,0,1716411790,12804.748827979995,48.91595693999989,54365.29025016 2024-05-22,21:03:12.000,143,11113374,-795,0,1716411791,12804.7623006,48.937104329997965,54365.29025016 2024-05-22,21:03:13.000,143,11113404,-795,0,1716411792,12804.769036909995,48.95120259000396,54365.22037896001 2024-05-22,21:03:14.000,143,11113368,-795,0,1716411793,12804.789245839995,48.972349980002036,54365.18544336 2024-05-22,21:03:15.000,143,11113424,-795,0,1716411794,12804.82292739,48.96530085000268,54365.21339184 2024-05-22,21:03:16.000,143,11113378,-795,0,1716411795,12804.87681786999,48.986448240000755,54365.24134032 2024-05-22,21:03:17.000,143,11113387,-795,0,1716411796,12804.950917279995,48.986448240000755,54365.31819864001 2024-05-22,21:03:18.000,143,11113403,-795,0,1716411797,12804.95765358999,49.00759562999883,54365.31819864001 2024-05-22,21:03:19.000,143,11113387,-795,0,1716411798,12804.98459883,49.00054649999947,54365.374095600004 2024-05-22,21:03:20.000,143,11113345,-715,0,1716411799,12804.9643899,49.00759562999883,54365.33916000001 2024-05-22,21:03:21.000,143,11113363,-795,0,1716411800,12804.991335139995,49.00054649999947,54365.3042244 2024-05-22,21:03:22.000,143,11113382,-795,0,1716411801,12804.971126209995,49.042841280002904,54365.24134032 2024-05-22,21:03:23.000,143,11113370,-795,0,1716411802,12804.93744465999,49.042841280002904,54365.276275920005 2024-05-22,21:03:24.000,143,11113404,-795,0,1716411803,12805.00480776,49.08513605999906,54365.26230168 2024-05-22,21:03:25.000,143,11113347,-795,0,1716411804,12805.058698239991,49.07103780000034,54365.38806984001 2024-05-22,21:03:26.000,143,11113379,-795,0,1716411805,12805.119325029991,49.042841280002904,54365.59069632 2024-05-22,21:03:27.000,143,11113369,-795,0,1716411806,12805.058698239991,49.08513605999906,54365.4789024 2024-05-22,21:03:28.000,143,11113332,-795,0,1716411807,12805.01828037999,49.09218518999842,54365.374095600004 2024-05-22,21:03:29.000,143,11113311,-795,0,1716411808,12805.092379789996,49.09923431999778,54365.38108272 2024-05-22,21:03:30.000,143,11113398,-795,0,1716411809,12805.119325029991,49.05693954000162,54365.4090312 2024-05-22,21:03:31.000,143,11113388,-795,0,1716411810,12805.10585241,49.06398867000098,54365.38806984001 2024-05-22,21:03:32.000,143,11113422,-795,0,1716411811,12805.112588719996,49.09218518999842,54365.492876640004 2024-05-22,21:03:33.000,143,11113384,-795,0,1716411812,12805.132797649996,49.11333258000377,54365.513838000006 2024-05-22,21:03:34.000,143,11113341,-795,0,1716411813,12805.12606134,49.0780869299997,54365.45794104 2024-05-22,21:03:35.000,143,11113306,-795,0,1716411814,12805.193424439996,49.0780869299997,54365.49986376 2024-05-22,21:03:36.000,143,11113313,-795,0,1716411815,12805.139533959991,49.06398867000098,54365.443966800005 2024-05-22,21:03:37.000,143,11113419,-795,0,1716411816,12805.119325029991,49.042841280002904,54365.492876640004 2024-05-22,21:03:38.000,143,11113410,-795,0,1716411817,12805.092379789996,49.04989041000226,54365.49986376 2024-05-22,21:03:39.000,143,11113391,-795,0,1716411818,12805.058698239991,49.06398867000098,54365.443966800005 2024-05-22,21:03:40.000,143,11113427,-795,0,1716411819,12805.058698239991,49.07103780000034,54365.4090312 2024-05-22,21:03:41.000,143,11113375,-795,0,1716411820,12805.10585241,49.06398867000098,54365.55576072001 2024-05-22,21:03:42.000,143,11113441,-795,0,1716411821,12805.08564348,49.04989041000226,54365.62563192 2024-05-22,21:03:43.000,143,11113276,-795,0,1716411822,12805.04522562,49.10628345000441,54365.59069632 2024-05-22,21:03:44.000,143,11113301,-795,0,1716411823,12804.930708349995,49.06398867000098,54365.443966800005 2024-05-22,21:03:45.000,143,11113316,-795,0,1716411824,12804.930708349995,49.00759562999883,54365.492876640004 2024-05-22,21:03:46.000,143,11113363,-795,0,1716411825,12804.91723572999,49.00759562999883,54365.53479936001 2024-05-22,21:03:47.000,143,11113397,-795,0,1716411826,12804.849872629995,48.95825172000332,54365.56973496 2024-05-22,21:03:48.000,143,11113320,-795,0,1716411827,12804.829663699995,48.96530085000268,54365.395056960006 2024-05-22,21:03:49.000,143,11113394,-795,0,1716411828,12804.748827979995,48.937104329997965,54365.38108272 2024-05-22,21:03:50.000,143,11113392,-795,0,1716411829,12804.79598214999,48.923006069999246,54365.513838000006 2024-05-22,21:03:51.000,143,11113323,-795,0,1716411830,12804.769036909995,48.95825172000332,54365.46492816001 2024-05-22,21:03:52.000,143,11113318,-795,0,1716411831,12804.688201189994,48.923006069999246,54365.346147120006 2024-05-22,21:03:53.000,143,11113375,-755,0,1716411832,12804.647783329994,48.923006069999246,54365.276275920005 2024-05-22,21:03:54.000,143,11113355,-795,0,1716411833,12804.63431070999,48.9441534600046,54365.346147120006 2024-05-22,21:03:55.000,143,11113358,-795,0,1716411834,12804.620838089999,48.91595693999989,54365.38108272 2024-05-22,21:03:56.000,143,11113379,-795,0,1716411835,12804.627574399994,48.9441534600046,54365.346147120006 2024-05-22,21:03:57.000,143,11113338,-795,0,1716411836,12804.587156539994,48.96530085000268,54365.33916000001 2024-05-22,21:03:58.000,143,11113378,-795,0,1716411837,12804.499584509998,48.90185868000117,54365.33916000001 2024-05-22,21:03:59.000,143,11113376,-795,0,1716411838,12804.546738679994,48.937104329997965,54365.374095600004 2024-05-22,21:04:00.000,143,11113303,-795,0,1716411839,12804.519793439998,48.923006069999246,54365.35313424 2024-05-22,21:04:01.000,143,11113373,-795,0,1716411840,12804.593892849989,48.90890781000053,54365.346147120006 2024-05-22,21:04:02.000,143,11113359,-795,0,1716411841,12804.526529749994,48.923006069999246,54365.36710848001 2024-05-22,21:04:03.000,143,11113378,-795,0,1716411842,12804.492848199989,48.90185868000117,54365.26928880001 2024-05-22,21:04:04.000,143,11113367,-795,0,1716411843,12804.465902959993,48.95120259000396,54365.29025016 2024-05-22,21:04:05.000,143,11113309,-795,0,1716411844,12804.519793439998,48.96530085000268,54365.395056960006 2024-05-22,21:04:06.000,143,11113374,-795,0,1716411845,12804.405276169993,48.96530085000268,54365.22037896001 2024-05-22,21:04:07.000,143,11113361,-795,0,1716411846,12804.486111889993,48.95825172000332,54365.346147120006 2024-05-22,21:04:08.000,143,11113293,-795,0,1716411847,12804.418748789998,48.972349980002036,54365.276275920005 2024-05-22,21:04:09.000,143,11113312,-795,0,1716411848,12804.385067239993,48.95120259000396,54365.276275920005 2024-05-22,21:04:10.000,143,11113339,-795,0,1716411849,12804.412012479988,48.937104329997965,54365.29723728001 2024-05-22,21:04:11.000,143,11113360,-795,0,1716411850,12804.378330929998,49.00759562999883,54365.38108272 2024-05-22,21:04:12.000,143,11113336,-795,0,1716411851,12804.364858309993,48.986448240000755,54365.38806984001 2024-05-22,21:04:13.000,143,11113373,-795,0,1716411852,12804.391803549988,48.972349980002036,54365.28326304 2024-05-22,21:04:14.000,143,11113373,-795,0,1716411853,12804.351385690003,48.95825172000332,54365.29723728001 2024-05-22,21:04:15.000,143,11113352,-795,0,1716411854,12804.371594619988,48.96530085000268,54365.346147120006 2024-05-22,21:04:16.000,143,11113337,-795,0,1716411855,12804.358121999998,49.00054649999947,54365.33217288 2024-05-22,21:04:17.000,143,11113361,-795,0,1716411856,12804.337913069998,49.01464475999819,54365.4090312 2024-05-22,21:04:18.000,143,11113346,-795,0,1716411857,12804.331176760003,49.021693890004826,54365.43697968001 2024-05-22,21:04:19.000,143,11113387,-795,0,1716411858,12804.196450559997,49.01464475999819,54365.178456240006 2024-05-22,21:04:20.000,143,11113323,-795,0,1716411859,12804.284022589993,49.028743020004185,54365.35313424 2024-05-22,21:04:21.000,143,11113421,-795,0,1716411860,12804.310967830002,49.021693890004826,54365.41601832001 2024-05-22,21:04:22.000,143,11113380,-795,0,1716411861,12804.304231519993,49.035792150003545,54365.5487736 2024-05-22,21:04:23.000,143,11113282,-795,0,1716411862,12804.270549970002,49.028743020004185,54365.5487736 2024-05-22,21:04:24.000,143,11113343,-795,0,1716411863,12804.203186869992,49.028743020004185,54365.45095392 2024-05-22,21:04:25.000,143,11113313,-795,0,1716411864,12804.230132110002,49.01464475999819,54365.50685088001 2024-05-22,21:04:26.000,143,11113381,-795,0,1716411865,12804.169505320002,48.979399110001395,54365.55576072001 2024-05-22,21:04:27.000,143,11113359,-795,0,1716411866,12804.142560079992,48.986448240000755,54365.611657680005 2024-05-22,21:04:28.000,143,11113373,-795,0,1716411867,12804.095405909997,48.979399110001395,54365.55576072001 2024-05-22,21:04:29.000,143,11113361,-795,0,1716411868,12804.054988049997,48.9441534600046,54365.50685088001 2024-05-22,21:04:30.000,143,11113333,-795,0,1716411869,12804.095405909997,49.00054649999947,54365.62563192 2024-05-22,21:04:31.000,143,11113305,-795,0,1716411870,12804.048251740001,48.95120259000396,54365.611657680005 2024-05-22,21:04:32.000,143,11113350,-795,0,1716411871,12803.812480889996,48.972349980002036,54365.22037896001 2024-05-22,21:04:33.000,143,11113287,-795,0,1716411872,12803.873107679996,48.930055199998606,54365.42300544 2024-05-22,21:04:34.000,143,11113342,-795,0,1716411873,12803.947207090001,48.937104329997965,54365.5487736 2024-05-22,21:04:35.000,143,11113357,-795,0,1716411874,12803.913525539996,48.923006069999246,54365.59069632 2024-05-22,21:04:36.000,143,11113352,-795,0,1716411875,12803.900052919991,48.937104329997965,54365.52781224 2024-05-22,21:04:37.000,143,11113335,-795,0,1716411876,12803.852898749996,48.90185868000117,54365.52082512 2024-05-22,21:04:38.000,143,11113363,-795,0,1716411877,12803.859635059991,48.923006069999246,54365.65358040001 2024-05-22,21:04:39.000,143,11113314,-795,0,1716411878,12803.79900826999,48.89480955000181,54365.65358040001 2024-05-22,21:04:40.000,143,11113353,-795,0,1716411879,12803.76532672,48.89480955000181,54365.562747840006 2024-05-22,21:04:41.000,143,11113328,-795,0,1716411880,12803.69796361999,48.86661303000437,54365.45794104 2024-05-22,21:04:42.000,143,11113380,-795,0,1716411881,12803.630600519995,48.87366216000373,54365.4789024 2024-05-22,21:04:43.000,143,11113359,-795,0,1716411882,12803.58344635,48.8313673800003,54365.45095392 2024-05-22,21:04:44.000,143,11113371,-795,0,1716411883,12803.52281956,48.85251476999838,54365.4789024 2024-05-22,21:04:45.000,143,11113340,-795,0,1716411884,12803.4824017,48.796121730003506,54365.65358040001 2024-05-22,21:04:46.000,143,11113352,-795,0,1716411885,12803.441983839999,48.803170860002865,54365.64659328 2024-05-22,21:04:47.000,143,11113309,-795,0,1716411886,12803.39482966999,48.77497433999815,54365.60467056001 2024-05-22,21:04:48.000,143,11113308,-795,0,1716411887,12803.320730259999,48.78202347000479,54365.53479936001 2024-05-22,21:04:49.000,143,11113381,-795,0,1716411888,12803.293785019989,48.753826950000075,54365.62563192 2024-05-22,21:04:50.000,143,11113339,-795,0,1716411889,12803.334202879989,48.746777820000716,54365.611657680005 2024-05-22,21:04:51.000,143,11113344,-795,0,1716411890,12803.280312399998,48.70448304000456,54365.60467056001 2024-05-22,21:04:52.000,143,11113376,-795,0,1716411891,12803.260103469998,48.732679560002,54365.57672208 2024-05-22,21:04:53.000,143,11113372,-795,0,1716411892,12803.206212989993,48.66218826000113,54365.57672208 2024-05-22,21:04:54.000,143,11113352,-795,0,1716411893,12803.206212989993,48.68333564999921,54365.562747840006 2024-05-22,21:04:55.000,143,11113364,-795,0,1716411894,12803.172531439988,48.633991740003694,54365.57672208 2024-05-22,21:04:56.000,143,11113325,-795,0,1716411895,12803.111904650003,48.69038477999857,54365.47191528 2024-05-22,21:04:57.000,143,11113332,-795,0,1716411896,12803.132113580003,48.64104087000305,54365.541786480004 2024-05-22,21:04:58.000,143,11113363,-795,0,1716411897,12803.111904650003,48.65513913000177,54365.38108272 2024-05-22,21:04:59.000,143,11113444,-795,0,1716411898,12803.098432029998,48.66923739000049,54365.41601832001 2024-05-22,21:05:00.000,143,11113381,-795,0,1716411899,12803.145586199993,48.67628651999985,54365.52082512 2024-05-22,21:05:01.000,143,11113368,-795,0,1716411900,12803.125377269993,48.64104087000305,54365.45794104 2024-05-22,21:05:02.000,143,11113386,-795,0,1716411901,12803.111904650003,48.64104087000305,54365.50685088001 2024-05-22,21:05:03.000,143,11113385,-795,0,1716411902,12803.098432029998,48.633991740003694,54365.513838000006 2024-05-22,21:05:04.000,143,11113321,-795,0,1716411903,12803.024332619992,48.67628651999985,54365.38108272 2024-05-22,21:05:05.000,143,11113336,-795,0,1716411904,12803.064750479993,48.66923739000049,54365.38108272 2024-05-22,21:05:06.000,143,11113372,-795,0,1716411905,12803.037805239997,48.66923739000049,54365.42999256 2024-05-22,21:05:07.000,143,11113170,-795,0,1716411906,12802.956969519997,48.65513913000177,54365.3042244 2024-05-22,21:05:08.000,143,11113342,-795,0,1716411907,12803.058014169997,48.70448304000456,54365.38806984001 2024-05-22,21:05:09.000,143,11113380,-795,0,1716411908,12803.071486790002,48.69038477999857,54365.45095392 2024-05-22,21:05:10.000,143,11113358,-795,0,1716411909,12803.084959409993,48.69038477999857,54365.47191528 2024-05-22,21:05:11.000,143,11113343,-795,0,1716411910,12803.098432029998,48.66923739000049,54365.46492816001 2024-05-22,21:05:12.000,143,11113342,-795,0,1716411911,12803.031068930002,48.732679560002,54365.374095600004 2024-05-22,21:05:13.000,143,11113363,-795,0,1716411912,12803.044541549993,48.71153217000392,54365.26928880001 2024-05-22,21:05:14.000,143,11113349,-795,0,1716411913,12803.044541549993,48.72563043000264,54365.22037896001 2024-05-22,21:05:15.000,143,11113352,-795,0,1716411914,12803.004123689992,48.69038477999857,54365.25531456 2024-05-22,21:05:16.000,143,11113356,-795,0,1716411915,12803.017596309997,48.71858130000328,54365.35313424 2024-05-22,21:05:17.000,143,11113356,-795,0,1716411916,12803.084959409993,48.697433909997926,54365.374095600004 2024-05-22,21:05:18.000,143,11113403,-795,0,1716411917,12803.058014169997,48.68333564999921,54365.374095600004 2024-05-22,21:05:19.000,143,11113316,-795,0,1716411918,12803.051277860002,48.66218826000113,54365.36012136 2024-05-22,21:05:20.000,143,11113328,-795,0,1716411919,12803.004123689992,48.64809000000241,54365.21339184 2024-05-22,21:05:21.000,143,11113343,-795,0,1716411920,12803.037805239997,48.577598700001545,54365.25531456 2024-05-22,21:05:22.000,143,11113338,-795,0,1716411921,12803.031068930002,48.584647830000904,54365.19941760001 2024-05-22,21:05:23.000,143,11113320,-795,0,1716411922,12802.977178449997,48.50710740000068,54365.227366080006 2024-05-22,21:05:24.000,143,11113359,-795,0,1716411923,12802.876133799997,48.50710740000068,54365.19243048 2024-05-22,21:05:25.000,143,11113358,-795,0,1716411924,12802.62015401999,48.47186175000388,54365.108585040005 2024-05-22,21:05:26.000,143,11113392,-795,0,1716411925,12802.572999849996,48.535303919998114,54365.35313424 2024-05-22,21:05:27.000,143,11113332,-795,0,1716411926,12802.492164129995,48.55645131000347,54365.26230168 2024-05-22,21:05:28.000,143,11113337,-795,0,1716411927,12802.451746269995,48.570549570002186,54365.26928880001 2024-05-22,21:05:29.000,143,11113370,-795,0,1716411928,12802.451746269995,48.55645131000347,54365.19941760001 2024-05-22,21:05:30.000,143,11113385,-795,0,1716411929,12802.431537339995,48.6198934799977,54365.26230168 2024-05-22,21:05:31.000,143,11113395,-795,0,1716411930,12802.45848257999,48.577598700001545,54365.33916000001 2024-05-22,21:05:32.000,143,11113354,-795,0,1716411931,12802.391119479995,48.60579521999898,54365.33217288 2024-05-22,21:05:33.000,143,11113372,-795,0,1716411932,12802.411328409995,48.59169696000026,54365.36012136 2024-05-22,21:05:34.000,143,11113366,-795,0,1716411933,12802.36417424,48.59169696000026,54365.31121152 2024-05-22,21:05:35.000,143,11113304,-795,0,1716411934,12802.431537339995,48.59874608999962,54365.35313424 2024-05-22,21:05:36.000,143,11113382,-795,0,1716411935,12802.391119479995,48.54940218000411,54365.31819864001 2024-05-22,21:05:37.000,143,11113321,-795,0,1716411936,12802.35743792999,48.56350044000283,54365.28326304 2024-05-22,21:05:38.000,143,11113350,-795,0,1716411937,12802.290074829994,48.577598700001545,54365.19243048 2024-05-22,21:05:39.000,143,11113348,-795,0,1716411938,12802.310283759994,48.521205659999396,54365.18544336 2024-05-22,21:05:40.000,143,11113327,-795,0,1716411939,12802.290074829994,48.528254789998755,54365.29025016 2024-05-22,21:05:41.000,143,11113330,-795,0,1716411940,12802.35743792999,48.528254789998755,54365.33916000001 2024-05-22,21:05:42.000,143,11113336,-795,0,1716411941,12802.31702006999,48.54235305000475,54365.31121152 2024-05-22,21:05:43.000,143,11113336,-795,0,1716411942,12802.31702006999,48.570549570002186,54365.24832744001 2024-05-22,21:05:44.000,143,11113351,-795,0,1716411943,12802.229448039994,48.54235305000475,54365.15050776001 2024-05-22,21:05:45.000,143,11113370,-795,0,1716411944,12802.242920659999,48.521205659999396,54365.17146912001 2024-05-22,21:05:46.000,143,11113360,-795,0,1716411945,12802.27660220999,48.528254789998755,54365.17146912001 2024-05-22,21:05:47.000,143,11113363,-795,0,1716411946,12802.242920659999,48.521205659999396,54365.08063656001 2024-05-22,21:05:48.000,143,11113368,-795,0,1716411947,12802.26312959,48.528254789998755,54365.0946108 2024-05-22,21:05:49.000,143,11113339,-795,0,1716411948,12802.310283759994,48.4859600100026,54365.07364944 2024-05-22,21:05:50.000,143,11113378,-795,0,1716411949,12802.330492689995,48.47891088000324,54365.12954640001 2024-05-22,21:05:51.000,143,11113344,-795,0,1716411950,12802.36417424,48.50005827000132,54365.11557216 2024-05-22,21:05:52.000,143,11113345,-795,0,1716411951,12802.32375638,48.47891088000324,54365.178456240006 2024-05-22,21:05:53.000,143,11113367,-795,0,1716411952,12802.34396531,48.4859600100026,54365.059675200006 2024-05-22,21:05:54.000,143,11113395,-795,0,1716411953,12802.31702006999,48.49300914000196,54365.059675200006 2024-05-22,21:05:55.000,143,11113320,-795,0,1716411954,12802.37764685999,48.50005827000132,54365.08762368 2024-05-22,21:05:56.000,143,11113352,-795,0,1716411955,12802.42480103,48.49300914000196,54365.07364944 2024-05-22,21:05:57.000,143,11113377,-795,0,1716411956,12802.451746269995,48.50005827000132,54365.04570096 2024-05-22,21:05:58.000,143,11113369,-795,0,1716411957,12802.431537339995,48.51415653000004,54365.01775248 2024-05-22,21:05:59.000,143,11113341,-795,0,1716411958,12802.45848257999,48.521205659999396,54365.12255928 2024-05-22,21:06:00.000,143,11113370,-795,0,1716411959,12802.41806471999,48.528254789998755,54365.00377824001 2024-05-22,21:06:01.000,143,11113360,-795,0,1716411960,12802.48542782,48.56350044000283,54365.04570096 2024-05-22,21:06:02.000,143,11113328,-795,0,1716411961,12802.330492689995,48.577598700001545,54364.66839648001 2024-05-22,21:06:03.000,143,11113349,-795,0,1716411962,12802.49890043999,48.584647830000904,54364.93390704001 2024-05-22,21:06:04.000,143,11113349,-795,0,1716411963,12802.58647247,48.633991740003694,54365.08762368 2024-05-22,21:06:05.000,143,11113321,-795,0,1716411964,12802.59994508999,48.626942610004335,54365.059675200006 2024-05-22,21:06:06.000,143,11113347,-795,0,1716411965,12802.56626354,48.61284434999834,54365.07364944 2024-05-22,21:06:07.000,143,11113376,-795,0,1716411966,12802.57973615999,48.64809000000241,54365.0946108 2024-05-22,21:06:08.000,143,11113346,-795,0,1716411967,12802.54605461,48.61284434999834,54364.703332080004 2024-05-22,21:06:09.000,143,11113356,-795,0,1716411968,12802.59994508999,48.633991740003694,54364.891984320006 2024-05-22,21:06:10.000,143,11113337,-795,0,1716411969,12802.59994508999,48.64104087000305,54365.05268808001 2024-05-22,21:06:11.000,143,11113330,-795,0,1716411970,12802.653835569996,48.65513913000177,54365.12255928 2024-05-22,21:06:12.000,143,11113365,-795,0,1716411971,12802.68751712,48.70448304000456,54365.12954640001 2024-05-22,21:06:13.000,143,11113402,-795,0,1716411972,12802.714462359996,48.64104087000305,54365.06666232 2024-05-22,21:06:14.000,143,11113379,-795,0,1716411973,12802.714462359996,48.69038477999857,54365.038713840004 2024-05-22,21:06:15.000,143,11113355,-795,0,1716411974,12802.680780809991,48.697433909997926,54364.989804000004 2024-05-22,21:06:16.000,143,11113361,-795,0,1716411975,12802.700989739991,48.67628651999985,54365.07364944 2024-05-22,21:06:17.000,143,11113366,-795,0,1716411976,12802.761616529991,48.67628651999985,54365.059675200006 2024-05-22,21:06:18.000,143,11113335,-795,0,1716411977,12802.761616529991,48.697433909997926,54365.05268808001 2024-05-22,21:06:19.000,143,11113387,-795,0,1716411978,12802.68751712,48.69038477999857,54364.940894160005 2024-05-22,21:06:20.000,143,11113320,-795,0,1716411979,12802.700989739991,48.71858130000328,54365.01775248 2024-05-22,21:06:21.000,143,11113365,-795,0,1716411980,12802.795298079996,48.71153217000392,54365.12255928 2024-05-22,21:06:22.000,143,11113398,-795,0,1716411981,12802.775089149996,48.70448304000456,54365.14352064 2024-05-22,21:06:23.000,143,11113374,-795,0,1716411982,12802.788561770001,48.70448304000456,54365.108585040005 2024-05-22,21:06:24.000,143,11113330,-795,0,1716411983,12802.721198669991,48.69038477999857,54365.108585040005 2024-05-22,21:06:25.000,143,11113363,-795,0,1716411984,12802.707726050001,48.66923739000049,54364.93390704001 2024-05-22,21:06:26.000,143,11113405,-795,0,1716411985,12802.680780809991,48.697433909997926,54365.00377824001 2024-05-22,21:06:27.000,143,11113376,-795,0,1716411986,12802.68751712,48.67628651999985,54365.07364944 2024-05-22,21:06:28.000,143,11113352,-795,0,1716411987,12802.660571879991,48.66923739000049,54364.989804000004 2024-05-22,21:06:29.000,143,11113370,-795,0,1716411988,12802.674044499996,48.67628651999985,54365.10159792001 2024-05-22,21:06:30.000,143,11113353,-795,0,1716411989,12802.633626639996,48.66218826000113,54365.12255928 2024-05-22,21:06:31.000,143,11113335,-795,0,1716411990,12802.707726050001,48.59874608999962,54365.17146912001 2024-05-22,21:06:32.000,143,11113332,-795,0,1716411991,12802.633626639996,48.6198934799977,54365.11557216 2024-05-22,21:06:33.000,143,11113317,-795,0,1716411992,12802.54605461,48.64104087000305,54364.989804000004 2024-05-22,21:06:34.000,143,11113310,-795,0,1716411993,12802.52584568,48.64104087000305,54364.98281688001 2024-05-22,21:06:35.000,143,11113366,-795,0,1716411994,12802.552790919995,48.67628651999985,54365.038713840004 2024-05-22,21:06:36.000,143,11113334,-795,0,1716411995,12802.54605461,48.64809000000241,54365.15050776001 2024-05-22,21:06:37.000,143,11113368,-795,0,1716411996,12802.512373059995,48.61284434999834,54365.08762368 2024-05-22,21:06:38.000,143,11113357,-795,0,1716411997,12802.512373059995,48.626942610004335,54365.059675200006 2024-05-22,21:06:39.000,143,11113268,-795,0,1716411998,12802.51910936999,48.66923739000049,54365.13653352 2024-05-22,21:06:40.000,143,11113275,-795,0,1716411999,12802.492164129995,48.633991740003694,54365.0247396 2024-05-22,21:06:41.000,143,11113371,-795,0,1716412000,12802.45848257999,48.68333564999921,54365.00377824001 2024-05-22,21:06:42.000,143,11113320,-795,0,1716412001,12802.492164129995,48.65513913000177,54365.03172672001 2024-05-22,21:06:43.000,143,11113313,-795,0,1716412002,12802.46521889,48.633991740003694,54364.94788128 2024-05-22,21:06:44.000,143,11113318,-795,0,1716412003,12802.471955199995,48.68333564999921,54364.90595856 2024-05-22,21:06:45.000,143,11113328,-795,0,1716412004,12802.49890043999,48.65513913000177,54364.99679112 2024-05-22,21:06:46.000,143,11113361,-795,0,1716412005,12802.512373059995,48.6198934799977,54365.038713840004 2024-05-22,21:06:47.000,143,11113292,-795,0,1716412006,12802.54605461,48.69038477999857,54364.99679112 2024-05-22,21:06:48.000,143,11113322,-795,0,1716412007,12802.43827364999,48.64809000000241,54364.80115176 2024-05-22,21:06:49.000,143,11113288,-795,0,1716412008,12802.46521889,48.64809000000241,54364.89897144 2024-05-22,21:06:50.000,143,11113312,-795,0,1716412009,12802.41806471999,48.633991740003694,54364.724293440006 2024-05-22,21:06:51.000,143,11113313,-795,0,1716412010,12802.46521889,48.65513913000177,54364.90595856 2024-05-22,21:06:52.000,143,11113314,-795,0,1716412011,12802.39785578999,48.69038477999857,54364.79416464001 2024-05-22,21:06:53.000,143,11113365,-795,0,1716412012,12802.45848257999,48.67628651999985,54364.940894160005 2024-05-22,21:06:54.000,143,11113350,-795,0,1716412013,12802.51910936999,48.697433909997926,54365.04570096 2024-05-22,21:06:55.000,143,11113300,-795,0,1716412014,12802.47869150999,48.697433909997926,54365.0247396 2024-05-22,21:06:56.000,143,11113331,-795,0,1716412015,12802.49890043999,48.697433909997926,54364.98281688001 2024-05-22,21:06:57.000,143,11113365,-795,0,1716412016,12802.471955199995,48.71858130000328,54364.94788128 2024-05-22,21:06:58.000,143,11113356,-795,0,1716412017,12802.451746269995,48.76792520999879,54364.89897144 2024-05-22,21:06:59.000,143,11113373,-795,0,1716412018,12802.42480103,48.796121730003506,54364.92691992 2024-05-22,21:07:00.000,143,11113346,-795,0,1716412019,12802.471955199995,48.803170860002865,54364.92691992 2024-05-22,21:07:01.000,143,11113371,-795,0,1716412020,12802.56626354,48.8313673800003,54365.05268808001 2024-05-22,21:07:02.000,143,11113306,-795,0,1716412021,12802.57973615999,48.81726912000158,54365.038713840004 2024-05-22,21:07:03.000,143,11113309,-795,0,1716412022,12802.55952722999,48.90185868000117,54365.01775248 2024-05-22,21:07:04.000,143,11113399,-795,0,1716412023,12802.41806471999,48.9441534600046,54364.86403584001 2024-05-22,21:07:05.000,143,11113347,-795,0,1716412024,12802.4045921,48.90890781000053,54364.891984320006 2024-05-22,21:07:06.000,143,11113349,-795,0,1716412025,12802.35743792999,48.753826950000075,54364.9199328 2024-05-22,21:07:07.000,143,11113398,-795,0,1716412026,12802.38438317,48.61284434999834,54364.91294568001 2024-05-22,21:07:08.000,143,11113369,-795,0,1716412027,12802.59994508999,48.56350044000283,54364.80813888 2024-05-22,21:07:09.000,143,11113293,-795,0,1716412028,12802.714462359996,48.64809000000241,54364.675383600006 2024-05-22,21:07:10.000,143,11113346,-795,0,1716412029,12802.761616529991,48.78202347000479,54365.038713840004 2024-05-22,21:07:11.000,143,11113290,-795,0,1716412030,12802.714462359996,48.84546563999902,54365.157494880004 2024-05-22,21:07:12.000,143,11113321,-795,0,1716412031,12802.660571879991,48.90890781000053,54365.13653352 2024-05-22,21:07:13.000,143,11113330,-795,0,1716412032,12802.512373059995,48.923006069999246,54365.06666232 2024-05-22,21:07:14.000,143,11113277,-795,0,1716412033,12802.54605461,48.89480955000181,54365.0946108 2024-05-22,21:07:15.000,143,11113394,-795,0,1716412034,12802.51910936999,48.91595693999989,54365.21339184 2024-05-22,21:07:16.000,143,11113379,-795,0,1716412035,12802.47869150999,48.89480955000181,54365.13653352 2024-05-22,21:07:17.000,143,11113359,-795,0,1716412036,12802.48542782,48.88776042000245,54365.227366080006 2024-05-22,21:07:18.000,143,11113359,-795,0,1716412037,12802.50563675,48.86661303000437,54365.3042244 2024-05-22,21:07:19.000,143,11113296,-795,0,1716412038,12802.43827364999,48.88071129000309,54365.24832744001 2024-05-22,21:07:20.000,143,11113265,-795,0,1716412039,12802.39785578999,48.85251476999838,54365.17146912001 2024-05-22,21:07:21.000,143,11113310,-795,0,1716412040,12802.26312959,48.8313673800003,54364.9548684 2024-05-22,21:07:22.000,143,11113348,-795,0,1716412041,12802.30354745,48.78202347000479,54365.18544336 2024-05-22,21:07:23.000,143,11113350,-795,0,1716412042,12802.26312959,48.77497433999815,54365.178456240006 2024-05-22,21:07:24.000,143,11113381,-795,0,1716412043,12802.23618434999,48.78202347000479,54365.164482 2024-05-22,21:07:25.000,143,11113337,-795,0,1716412044,12802.32375638,48.71858130000328,54365.31121152 2024-05-22,21:07:26.000,143,11113375,-795,0,1716412045,12802.27660220999,48.66218826000113,54365.28326304 2024-05-22,21:07:27.000,143,11113317,-795,0,1716412046,12802.269865899994,48.6198934799977,54365.25531456 2024-05-22,21:07:28.000,143,11113297,-795,0,1716412047,12802.19576648999,48.60579521999898,54365.17146912001 2024-05-22,21:07:29.000,143,11113302,-635,0,1716412048,12802.189030179994,48.570549570002186,54365.178456240006 2024-05-22,21:07:30.000,143,11113333,-795,0,1716412049,12802.148612319994,48.535303919998114,54365.21339184 2024-05-22,21:07:31.000,143,11113360,-795,0,1716412050,12802.135139699989,48.47891088000324,54365.206404720004 2024-05-22,21:07:32.000,143,11113402,-795,0,1716412051,12802.121667079999,48.49300914000196,54365.19941760001 2024-05-22,21:07:33.000,143,11113382,-795,0,1716412052,12802.067776599994,48.45071435999853,54365.25531456 2024-05-22,21:07:34.000,143,11113398,-795,0,1716412053,12802.013886119988,48.401370450003014,54365.178456240006 2024-05-22,21:07:35.000,143,11113274,-795,0,1716412054,12802.034095049989,48.41546871000173,54365.28326304 2024-05-22,21:07:36.000,143,11113262,-795,0,1716412055,12801.966731949993,48.41546871000173,54365.17146912001 2024-05-22,21:07:37.000,143,11113314,-795,0,1716412056,12801.966731949993,48.344977410000865,54365.12255928 2024-05-22,21:07:38.000,143,11113344,-795,0,1716412057,12801.885896229993,48.352026540000224,54365.00377824001 2024-05-22,21:07:39.000,143,11113324,-795,0,1716412058,12801.818533129997,48.38022305999766,54365.038713840004 2024-05-22,21:07:40.000,143,11113353,-795,0,1716412059,12801.926314089993,48.3731739299983,54365.12255928 2024-05-22,21:07:41.000,143,11113387,-795,0,1716412060,12801.845478369993,48.344977410000865,54365.206404720004 2024-05-22,21:07:42.000,143,11113347,-795,0,1716412061,12801.838742059997,48.352026540000224,54365.19243048 2024-05-22,21:07:43.000,143,11113285,-795,0,1716412062,12801.791587890002,48.337928280001506,54365.157494880004 2024-05-22,21:07:44.000,143,11113290,-795,0,1716412063,12801.670334310002,48.31678089000343,54365.01775248 2024-05-22,21:07:45.000,143,11113269,-795,0,1716412064,12801.670334310002,48.31678089000343,54365.01775248 2024-05-22,21:07:46.000,143,11113315,-795,0,1716412065,12801.623180139992,48.337928280001506,54365.06666232 2024-05-22,21:07:47.000,143,11113345,-795,0,1716412066,12801.582762279992,48.33087915000215,54365.108585040005 2024-05-22,21:07:48.000,143,11113345,-795,0,1716412067,12801.609707520001,48.3731739299983,54365.03172672001 2024-05-22,21:07:49.000,143,11113346,-795,0,1716412068,12801.602971209992,48.38022305999766,54364.97582976 2024-05-22,21:07:50.000,143,11113341,-795,0,1716412069,12801.629916450001,48.401370450003014,54365.108585040005 2024-05-22,21:07:51.000,143,11113263,-795,0,1716412070,12801.629916450001,48.42251784000109,54365.07364944 2024-05-22,21:07:52.000,143,11113312,-795,0,1716412071,12801.582762279992,48.43661609999981,54365.03172672001 2024-05-22,21:07:53.000,143,11113314,-795,0,1716412072,12801.515399179996,48.43661609999981,54365.01775248 2024-05-22,21:07:54.000,143,11113338,-795,0,1716412073,12801.48845394,48.44366522999917,54364.9548684 2024-05-22,21:07:55.000,143,11113349,-795,0,1716412074,12801.508662870001,48.47186175000388,54365.07364944 2024-05-22,21:07:56.000,143,11113346,-795,0,1716412075,12801.542344419991,48.45071435999853,54365.038713840004 2024-05-22,21:07:57.000,143,11113358,-795,0,1716412076,12801.461508699991,48.47891088000324,54365.0946108 2024-05-22,21:07:58.000,143,11113336,-795,0,1716412077,12801.461508699991,48.45071435999853,54365.11557216 2024-05-22,21:07:59.000,143,11113228,-795,0,1716412078,12801.441299769991,48.46481262000452,54365.13653352 2024-05-22,21:08:00.000,143,11113255,-795,0,1716412079,12801.434563459996,48.41546871000173,54365.06666232 2024-05-22,21:08:01.000,143,11113352,-795,0,1716412080,12801.414354529996,48.38022305999766,54365.07364944 2024-05-22,21:08:02.000,143,11113351,-795,0,1716412081,12801.36720036,48.43661609999981,54365.01775248 2024-05-22,21:08:03.000,143,11113327,-795,0,1716412082,12801.34699143,48.42251784000109,54365.05268808001 2024-05-22,21:08:04.000,143,11113338,-795,0,1716412083,12801.32004618999,48.45776348999789,54365.08762368 2024-05-22,21:08:05.000,143,11113340,-795,0,1716412084,12801.333518809995,48.45071435999853,54365.164482 2024-05-22,21:08:06.000,143,11113306,-795,0,1716412085,12801.313309879995,48.43661609999981,54365.15050776001 2024-05-22,21:08:07.000,143,11113258,-795,0,1716412086,12801.28636464,48.42956697000045,54365.12255928 2024-05-22,21:08:08.000,143,11113289,-795,0,1716412087,12801.171847369995,48.42956697000045,54364.99679112 2024-05-22,21:08:09.000,143,11113313,-795,0,1716412088,12801.20552892,48.45071435999853,54365.0946108 2024-05-22,21:08:10.000,143,11113345,-795,0,1716412089,12801.091011649994,48.47186175000388,54364.93390704001 2024-05-22,21:08:11.000,143,11113373,-795,0,1716412090,12801.11795688999,48.42956697000045,54364.99679112 2024-05-22,21:08:12.000,143,11113356,-795,0,1716412091,12801.16511106,48.42251784000109,54365.19243048 2024-05-22,21:08:13.000,143,11113318,-795,0,1716412092,12801.09774795999,48.43661609999981,54365.178456240006 2024-05-22,21:08:14.000,143,11113333,-795,0,1716412093,12801.08427534,48.41546871000173,54365.164482 2024-05-22,21:08:15.000,143,11113288,-795,0,1716412094,12801.09774795999,48.401370450003014,54365.25531456 2024-05-22,21:08:16.000,143,11113294,-795,0,1716412095,12801.003439619999,48.36612479999894,54365.18544336 2024-05-22,21:08:17.000,143,11113294,-795,0,1716412096,12800.929340209994,48.352026540000224,54365.0247396 2024-05-22,21:08:18.000,143,11113342,-795,0,1716412097,12800.888922349994,48.33087915000215,54364.989804000004 2024-05-22,21:08:19.000,143,11113318,-795,0,1716412098,12800.841768179998,48.28153523999936,54365.04570096 2024-05-22,21:08:20.000,143,11113368,-795,0,1716412099,12800.868713419994,48.28153523999936,54365.0247396 2024-05-22,21:08:21.000,143,11113331,-795,0,1716412100,12800.841768179998,48.24628959000256,54365.07364944 2024-05-22,21:08:22.000,143,11113345,-795,0,1716412101,12800.774405079988,48.20399480999913,54365.06666232 2024-05-22,21:08:23.000,143,11113316,-795,0,1716412102,12800.727250909993,48.21104393999849,54365.01775248 2024-05-22,21:08:24.000,143,11113304,-755,0,1716412103,12800.646415189993,48.168749160002335,54364.93390704001 2024-05-22,21:08:25.000,143,11113306,-795,0,1716412104,12800.639678879998,48.1405526400049,54364.96884264 2024-05-22,21:08:26.000,143,11113340,-795,0,1716412105,12800.626206259993,48.126454379998904,54364.97582976 2024-05-22,21:08:27.000,143,11113348,-795,0,1716412106,12800.585788399992,48.09825786000147,54364.99679112 2024-05-22,21:08:28.000,143,11113356,-795,0,1716412107,12800.552106850002,48.13350350999826,54364.90595856 2024-05-22,21:08:29.000,143,11113338,-795,0,1716412108,12800.478007439997,48.07006134000403,54364.9199328 2024-05-22,21:08:30.000,143,11113304,-795,0,1716412109,12800.504952679992,48.05596307999804,54365.07364944 2024-05-22,21:08:31.000,143,11113259,-795,0,1716412110,12800.518425299997,48.09120873000211,54364.99679112 2024-05-22,21:08:32.000,143,11113314,-795,0,1716412111,12800.478007439997,48.00661917000252,54364.94788128 2024-05-22,21:08:33.000,143,11113357,-795,0,1716412112,12800.370226480001,48.02071743000124,54364.82910024 2024-05-22,21:08:34.000,143,11113353,-795,0,1716412113,12800.383699099992,48.00661917000252,54364.90595856 2024-05-22,21:08:35.000,143,11113345,-795,0,1716412114,12800.329808620001,47.985471780004445,54364.940894160005 2024-05-22,21:08:36.000,143,11113352,-795,0,1716412115,12800.336544929996,47.999570040003164,54364.96185552001 2024-05-22,21:08:37.000,143,11113347,-795,0,1716412116,12800.26918183,48.01366830000188,54364.822113120004 2024-05-22,21:08:38.000,143,11113349,-795,0,1716412117,12800.215291349996,48.00661917000252,54364.871022960004 2024-05-22,21:08:39.000,143,11113324,-795,0,1716412118,12800.296127069996,48.02071743000124,54364.98281688001 2024-05-22,21:08:40.000,143,11113324,-795,0,1716412119,12800.323072309991,47.950226130000374,54364.9548684 2024-05-22,21:08:41.000,143,11113346,-795,0,1716412120,12800.336544929996,47.985471780004445,54364.91294568001 2024-05-22,21:08:42.000,143,11113372,-795,0,1716412121,12800.289390760001,48.05596307999804,54364.86403584001 2024-05-22,21:08:43.000,143,11113345,-795,0,1716412122,12800.302863379991,47.999570040003164,54364.89897144 2024-05-22,21:08:44.000,143,11113375,-795,0,1716412123,12800.262445519991,48.03481568999996,54364.91294568001 2024-05-22,21:08:45.000,143,11113309,-795,0,1716412124,12800.410644340001,48.04891394999868,54364.99679112 2024-05-22,21:08:46.000,143,11113371,-795,0,1716412125,12800.410644340001,48.03481568999996,54365.00377824001 2024-05-22,21:08:47.000,143,11113374,-795,0,1716412126,12800.383699099992,48.05596307999804,54364.98281688001 2024-05-22,21:08:48.000,143,11113307,-795,0,1716412127,12800.370226480001,48.09825786000147,54364.9199328 2024-05-22,21:08:49.000,143,11113370,-795,0,1716412128,12800.363490169992,48.08415960000275,54364.83608736001 2024-05-22,21:08:50.000,143,11113339,-795,0,1716412129,12800.370226480001,48.07006134000403,54364.87801008 2024-05-22,21:08:51.000,143,11113368,-795,0,1716412130,12800.370226480001,48.119405249999545,54364.989804000004 2024-05-22,21:08:52.000,143,11113371,-795,0,1716412131,12800.417380649997,48.13350350999826,54364.989804000004 2024-05-22,21:08:53.000,143,11113342,-795,0,1716412132,12800.390435410001,48.161700030002976,54364.98281688001 2024-05-22,21:08:54.000,143,11113352,-795,0,1716412133,12800.410644340001,48.1405526400049,54364.96185552001 2024-05-22,21:08:55.000,143,11113289,-795,0,1716412134,12800.451062200002,48.14760177000426,54364.98281688001 2024-05-22,21:08:56.000,143,11113324,-795,0,1716412135,12800.390435410001,48.14760177000426,54364.97582976 2024-05-22,21:08:57.000,143,11113336,-795,0,1716412136,12800.350017550001,48.21104393999849,54364.940894160005 2024-05-22,21:08:58.000,143,11113318,-795,0,1716412137,12800.302863379991,48.168749160002335,54364.871022960004 2024-05-22,21:08:59.000,143,11113334,-795,0,1716412138,12800.329808620001,48.168749160002335,54364.90595856 2024-05-22,21:09:00.000,143,11113319,-795,0,1716412139,12800.376962789996,48.21104393999849,54365.04570096 2024-05-22,21:09:01.000,143,11113314,-795,0,1716412140,12800.430853270002,48.23219133000384,54365.04570096 2024-05-22,21:09:02.000,143,11113337,-795,0,1716412141,12800.363490169992,48.18989655000041,54365.01775248 2024-05-22,21:09:03.000,143,11113293,-795,0,1716412142,12800.343281239991,48.168749160002335,54364.989804000004 2024-05-22,21:09:04.000,143,11113340,-795,0,1716412143,12800.2489729,48.175798290001694,54364.843074480006 2024-05-22,21:09:05.000,143,11113282,-795,0,1716412144,12800.282654449991,48.14760177000426,54364.8500616 2024-05-22,21:09:06.000,143,11113291,-795,0,1716412145,12800.316335999996,48.161700030002976,54364.91294568001 2024-05-22,21:09:07.000,143,11113306,-795,0,1716412146,12800.275918139996,48.112356120000186,54364.94788128 2024-05-22,21:09:08.000,143,11113369,-795,0,1716412147,12800.235500279996,48.14760177000426,54364.891984320006 2024-05-22,21:09:09.000,143,11113376,-795,0,1716412148,12800.20855504,48.07711047000339,54364.93390704001 2024-05-22,21:09:10.000,143,11113365,-795,0,1716412149,12800.255709209996,48.04891394999868,54364.96185552001 2024-05-22,21:09:11.000,143,11113330,-795,0,1716412150,12800.18160979999,48.06301221000467,54364.9199328 2024-05-22,21:09:12.000,143,11113355,-795,0,1716412151,12800.114246699995,48.05596307999804,54364.79416464001 2024-05-22,21:09:13.000,143,11113315,-795,0,1716412152,12800.114246699995,47.985471780004445,54364.78717752 2024-05-22,21:09:14.000,143,11113277,-795,0,1716412153,12800.094037769995,48.00661917000252,54364.75922904 2024-05-22,21:09:15.000,143,11113346,-795,0,1716412154,12800.12098300999,47.936127870001656,54364.87801008 2024-05-22,21:09:16.000,143,11113276,-795,0,1716412155,12800.10751039,47.97137351999845,54364.86403584001 2024-05-22,21:09:17.000,143,11113340,-795,0,1716412156,12800.10077407999,47.936127870001656,54364.843074480006 2024-05-22,21:09:18.000,143,11113331,-795,0,1716412157,12800.02667467,47.90088222000486,54364.75224192 2024-05-22,21:09:19.000,143,11113274,-795,0,1716412158,12800.06709253,47.87268570000015,54364.83608736001 2024-05-22,21:09:20.000,143,11113323,-795,0,1716412159,12800.053619909995,47.91498048000358,54364.75224192 2024-05-22,21:09:21.000,143,11113309,-795,0,1716412160,12800.0468836,47.90088222000486,54364.80813888 2024-05-22,21:09:22.000,143,11113317,-795,0,1716412161,12799.91889370999,47.950226130000374,54364.7103192 2024-05-22,21:09:23.000,143,11113324,-795,0,1716412162,12799.90542109,47.87973482999951,54364.66140936 2024-05-22,21:09:24.000,143,11113346,-795,0,1716412163,12799.90542109,47.91498048000358,54364.66140936 2024-05-22,21:09:25.000,143,11113336,-795,0,1716412164,12799.92563002,47.87268570000015,54364.80813888 2024-05-22,21:09:26.000,143,11113301,-795,0,1716412165,12799.97952049999,47.886783959998866,54364.85704872 2024-05-22,21:09:27.000,143,11113286,-795,0,1716412166,12799.98625681,47.86563657000079,54364.822113120004 2024-05-22,21:09:28.000,143,11113300,-795,0,1716412167,12799.891948469995,47.87973482999951,54364.64743512001 2024-05-22,21:09:29.000,143,11113292,-795,0,1716412168,12799.88521216,47.84448918000271,54364.61948664 2024-05-22,21:09:30.000,143,11113305,-795,0,1716412169,12799.851530609994,47.85153831000207,54364.52865408001 2024-05-22,21:09:31.000,143,11113345,-795,0,1716412170,12799.871739539994,47.83744005000335,54364.54262832 2024-05-22,21:09:32.000,143,11113319,-795,0,1716412171,12799.90542109,47.86563657000079,54364.703332080004 2024-05-22,21:09:33.000,143,11113348,-795,0,1716412172,12799.91889370999,47.86563657000079,54364.59852528001 2024-05-22,21:09:34.000,143,11113315,-795,0,1716412173,12799.94583895,47.87268570000015,54364.57756392001 2024-05-22,21:09:35.000,143,11113303,-795,0,1716412174,12799.891948469995,47.886783959998866,54364.507692720006 2024-05-22,21:09:36.000,143,11113253,-795,0,1716412175,12799.851530609994,47.86563657000079,54364.36096320001 2024-05-22,21:09:37.000,143,11113294,-795,0,1716412176,12799.932366329995,47.85153831000207,54364.50070560001 2024-05-22,21:09:38.000,143,11113336,-795,0,1716412177,12799.952575259995,47.893833089998225,54364.486731360004 2024-05-22,21:09:39.000,143,11113288,-795,0,1716412178,12799.95931156999,47.886783959998866,54364.54262832 2024-05-22,21:09:40.000,143,11113331,-795,0,1716412179,12799.94583895,47.97137351999845,54364.388911680006 2024-05-22,21:09:41.000,143,11113311,-795,0,1716412180,12799.96604788,47.943177000001015,54364.43083440001 2024-05-22,21:09:42.000,143,11113317,-795,0,1716412181,12800.033410979995,47.936127870001656,54364.535641200004 2024-05-22,21:09:43.000,143,11113293,-795,0,1716412182,12800.00646574,47.943177000001015,54364.5705768 2024-05-22,21:09:44.000,143,11113280,-795,0,1716412183,12799.93910263999,47.97137351999845,54364.42384728 2024-05-22,21:09:45.000,143,11113319,-795,0,1716412184,12799.992993119995,47.950226130000374,54364.43083440001 2024-05-22,21:09:46.000,143,11113324,-795,0,1716412185,12800.073828839995,48.01366830000188,54364.57756392001 2024-05-22,21:09:47.000,143,11113286,-795,0,1716412186,12800.08056514999,47.97842264999781,54364.66140936 2024-05-22,21:09:48.000,143,11113281,-795,0,1716412187,12800.01993835999,48.04891394999868,54364.54262832 2024-05-22,21:09:49.000,143,11113383,-795,0,1716412188,12800.08056514999,47.95727525999973,54364.556602560006 2024-05-22,21:09:50.000,143,11113293,-795,0,1716412189,12800.12771932,47.985471780004445,54364.654422240004 2024-05-22,21:09:51.000,143,11113342,-795,0,1716412190,12800.12098300999,47.97137351999845,54364.66140936 2024-05-22,21:09:52.000,143,11113321,-795,0,1716412191,12800.10077407999,47.999570040003164,54364.556602560006 2024-05-22,21:09:53.000,143,11113294,-795,0,1716412192,12800.06035621999,47.96432438999909,54364.486731360004 2024-05-22,21:09:54.000,143,11113320,-795,0,1716412193,12800.0468836,47.96432438999909,54364.47275712 2024-05-22,21:09:55.000,143,11113317,-795,0,1716412194,12800.073828839995,47.97842264999781,54364.57756392001 2024-05-22,21:09:56.000,143,11113316,-795,0,1716412195,12800.08056514999,47.992520910003805,54364.54961544001 2024-05-22,21:09:57.000,143,11113318,-795,0,1716412196,12800.073828839995,47.97842264999781,54364.59852528001 2024-05-22,21:09:58.000,143,11113286,-795,0,1716412197,12800.094037769995,47.985471780004445,54364.56358968 2024-05-22,21:09:59.000,143,11113277,-795,0,1716412198,12800.114246699995,47.950226130000374,54364.69634496001 2024-05-22,21:10:00.000,143,11113329,-795,0,1716412199,12800.10077407999,47.985471780004445,54364.56358968 2024-05-22,21:10:01.000,143,11113351,-795,0,1716412200,12800.114246699995,47.97842264999781,54364.57756392001 2024-05-22,21:10:02.000,143,11113380,-795,0,1716412201,12800.10077407999,48.00661917000252,54364.52865408001 2024-05-22,21:10:03.000,143,11113331,-795,0,1716412202,12800.10751039,47.985471780004445,54364.52166696 2024-05-22,21:10:04.000,143,11113375,-795,0,1716412203,12800.10077407999,47.999570040003164,54364.47974424001 2024-05-22,21:10:05.000,143,11113338,-795,0,1716412204,12800.154664559996,47.999570040003164,54364.507692720006 2024-05-22,21:10:06.000,143,11113374,-795,0,1716412205,12800.174873489996,47.999570040003164,54364.654422240004 2024-05-22,21:10:07.000,143,11113363,-795,0,1716412206,12800.14792825,47.999570040003164,54364.63346088 2024-05-22,21:10:08.000,143,11113327,-795,0,1716412207,12800.154664559996,48.04891394999868,54364.5705768 2024-05-22,21:10:09.000,143,11113314,-795,0,1716412208,12800.134455629996,48.07711047000339,54364.42384728 2024-05-22,21:10:10.000,143,11113347,-795,0,1716412209,12800.114246699995,48.07711047000339,54364.47275712 2024-05-22,21:10:11.000,143,11113341,-795,0,1716412210,12800.16813718,48.08415960000275,54364.58455104 2024-05-22,21:10:12.000,143,11113356,-795,0,1716412211,12800.14792825,48.126454379998904,54364.66140936 2024-05-22,21:10:13.000,143,11113294,-795,0,1716412212,12800.12098300999,48.119405249999545,54364.58455104 2024-05-22,21:10:14.000,143,11113329,-795,0,1716412213,12800.18160979999,48.13350350999826,54364.57756392001 2024-05-22,21:10:15.000,143,11113319,-795,0,1716412214,12800.242236589991,48.06301221000467,54364.61948664 2024-05-22,21:10:16.000,143,11113354,-795,0,1716412215,12800.222027659991,48.13350350999826,54364.59852528001 2024-05-22,21:10:17.000,143,11113305,-795,0,1716412216,12800.2489729,48.126454379998904,54364.605512400005 2024-05-22,21:10:18.000,143,11113307,-795,0,1716412217,12800.20855504,48.15465090000362,54364.535641200004 2024-05-22,21:10:19.000,143,11113376,-795,0,1716412218,12800.215291349996,48.126454379998904,54364.50070560001 2024-05-22,21:10:20.000,143,11113355,-795,0,1716412219,12800.26918183,48.126454379998904,54364.654422240004 2024-05-22,21:10:21.000,143,11113378,-795,0,1716412220,12800.302863379991,48.02071743000124,54364.63346088 2024-05-22,21:10:22.000,143,11113309,-795,0,1716412221,12800.316335999996,47.96432438999909,54364.61948664 2024-05-22,21:10:23.000,143,11113372,-795,0,1716412222,12800.363490169992,47.84448918000271,54364.59153816 2024-05-22,21:10:24.000,143,11113339,-795,0,1716412223,12800.343281239991,47.7810470100012,54364.49371848 2024-05-22,21:10:25.000,143,11113303,-795,0,1716412224,12800.484743749992,47.654162669998186,54364.46577 2024-05-22,21:10:26.000,143,11113362,-795,0,1716412225,12800.673360430003,47.5695731099986,54364.50070560001 2024-05-22,21:10:27.000,143,11113358,-795,0,1716412226,12800.902394969999,47.54842572000052,54364.556602560006 2024-05-22,21:10:28.000,143,11113352,-795,0,1716412227,12800.989966999994,47.752850490003766,54364.46577 2024-05-22,21:10:29.000,143,11113325,-795,0,1716412228,12801.04385748,47.86563657000079,54364.50070560001 2024-05-22,21:10:30.000,143,11113340,-795,0,1716412229,12800.969758069994,47.985471780004445,54364.640448 2024-05-22,21:10:31.000,143,11113304,-795,0,1716412230,12800.929340209994,48.00661917000252,54364.640448 2024-05-22,21:10:32.000,143,11113356,-795,0,1716412231,12800.774405079988,48.07006134000403,54364.61249952 2024-05-22,21:10:33.000,143,11113358,-795,0,1716412232,12800.774405079988,48.02071743000124,54364.605512400005 2024-05-22,21:10:34.000,143,11113304,-795,0,1716412233,12800.733987219988,48.05596307999804,54364.57756392001 2024-05-22,21:10:35.000,143,11113342,-795,0,1716412234,12800.814822939989,48.04186481999932,54364.68935784 2024-05-22,21:10:36.000,143,11113327,-795,0,1716412235,12800.835031869989,48.09120873000211,54364.79416464001 2024-05-22,21:10:37.000,143,11113321,-795,0,1716412236,12800.821559249998,48.06301221000467,54364.73128056 2024-05-22,21:10:38.000,143,11113316,-795,0,1716412237,12800.774405079988,48.04186481999932,54364.703332080004 2024-05-22,21:10:39.000,143,11113268,-795,0,1716412238,12800.909131279994,48.05596307999804,54364.80115176 2024-05-22,21:10:40.000,143,11113306,-795,0,1716412239,12800.875449729989,48.08415960000275,54364.773203280005 2024-05-22,21:10:41.000,143,11113346,-795,0,1716412240,12800.936076519989,48.05596307999804,54364.75922904 2024-05-22,21:10:42.000,143,11113356,-795,0,1716412241,12800.828295559993,48.08415960000275,54364.703332080004 2024-05-22,21:10:43.000,143,11113344,-795,0,1716412242,12800.895658659989,48.07006134000403,54364.66140936 2024-05-22,21:10:44.000,143,11113320,-795,0,1716412243,12800.909131279994,48.09120873000211,54364.62647376001 2024-05-22,21:10:45.000,143,11113316,-795,0,1716412244,12801.03712116999,48.07006134000403,54364.79416464001 2024-05-22,21:10:46.000,143,11113359,-795,0,1716412245,12801.11795688999,48.05596307999804,54364.85704872 2024-05-22,21:10:47.000,143,11113329,-795,0,1716412246,12801.09774795999,48.0277665600006,54364.8500616 2024-05-22,21:10:48.000,143,11113376,-795,0,1716412247,12801.07753902999,48.04891394999868,54364.7103192 2024-05-22,21:10:49.000,143,11113303,-795,0,1716412248,12801.14490213,48.00661917000252,54364.73826768 2024-05-22,21:10:50.000,143,11113328,-795,0,1716412249,12801.20552892,48.00661917000252,54364.822113120004 2024-05-22,21:10:51.000,143,11113407,-795,0,1716412250,12801.212265229995,48.00661917000252,54364.7801904 2024-05-22,21:10:52.000,143,11113387,-795,0,1716412251,12801.212265229995,48.02071743000124,54364.83608736001 2024-05-22,21:10:53.000,143,11113356,-795,0,1716412252,12801.232474159995,48.02071743000124,54364.82910024 2024-05-22,21:10:54.000,143,11113359,-795,0,1716412253,12801.212265229995,48.01366830000188,54364.8500616 2024-05-22,21:10:55.000,143,11113329,-795,0,1716412254,12801.27962832999,47.985471780004445,54364.92691992 2024-05-22,21:10:56.000,143,11113332,-795,0,1716412255,12801.25941939999,47.96432438999909,54364.86403584001 2024-05-22,21:10:57.000,143,11113334,-795,0,1716412256,12801.19879260999,47.95727525999973,54364.88499720001 2024-05-22,21:10:58.000,143,11113342,-795,0,1716412257,12801.15837474999,47.91498048000358,54364.773203280005 2024-05-22,21:10:59.000,143,11113351,-795,0,1716412258,12801.1246932,47.929078740002296,54364.822113120004 2024-05-22,21:11:00.000,143,11113303,-795,0,1716412259,12801.14490213,47.92202961000294,54364.96884264 2024-05-22,21:11:01.000,143,11113336,-795,0,1716412260,12801.192056299995,47.893833089998225,54364.99679112 2024-05-22,21:11:02.000,143,11113337,-795,0,1716412261,12801.19879260999,47.893833089998225,54364.98281688001 2024-05-22,21:11:03.000,143,11113299,-795,0,1716412262,12801.14490213,47.85858744000143,54364.989804000004 2024-05-22,21:11:04.000,143,11113359,-795,0,1716412263,12801.08427534,47.85858744000143,54364.8500616 2024-05-22,21:11:05.000,143,11113309,-795,0,1716412264,12801.091011649994,47.83744005000335,54364.891984320006 2024-05-22,21:11:06.000,143,11113316,-795,0,1716412265,12801.07753902999,47.83744005000335,54364.96185552001 2024-05-22,21:11:07.000,143,11113338,-795,0,1716412266,12801.010175929994,47.78809614000056,54364.940894160005 2024-05-22,21:11:08.000,143,11113364,-795,0,1716412267,12800.922603899999,47.80219439999928,54364.871022960004 2024-05-22,21:11:09.000,143,11113366,-795,0,1716412268,12800.909131279994,47.7810470100012,54364.83608736001 2024-05-22,21:11:10.000,143,11113330,-795,0,1716412269,12800.909131279994,47.759899620003125,54364.93390704001 2024-05-22,21:11:11.000,143,11113300,-795,0,1716412270,12800.936076519989,47.78809614000056,54364.91294568001 2024-05-22,21:11:22.000,143,11113317,-795,0,1716412281,12800.659887809998,47.57662223999796,54364.9199328 2024-05-22,21:11:23.000,143,11113324,-795,0,1716412282,12800.558843159997,47.57662223999796,54364.843074480006 2024-05-22,21:11:24.000,143,11113306,-795,0,1716412283,12800.552106850002,47.590720500003954,54364.87801008 2024-05-22,21:11:25.000,143,11113298,-795,0,1716412284,12800.558843159997,47.60481876000267,54364.989804000004 2024-05-22,21:11:26.000,143,11113296,-795,0,1716412285,12800.552106850002,47.5695731099986,54365.12255928 2024-05-22,21:11:27.000,143,11113338,-795,0,1716412286,12800.478007439997,47.59776963000331,54365.059675200006 2024-05-22,21:11:28.000,143,11113326,-795,0,1716412287,12800.403908029992,47.60481876000267,54364.8500616 2024-05-22,21:11:29.000,143,11113362,-795,0,1716412288,12800.417380649997,47.590720500003954,54364.98281688001 2024-05-22,21:11:30.000,143,11113346,-795,0,1716412289,12800.356753859996,47.59776963000331,54364.92691992 2024-05-22,21:11:31.000,143,11113375,-795,0,1716412290,12800.302863379991,47.61186789000203,54364.99679112 2024-05-22,21:11:32.000,143,11113341,-795,0,1716412291,12800.336544929996,47.63301528000011,54365.038713840004 2024-05-22,21:11:33.000,143,11113323,-795,0,1716412292,12800.282654449991,47.61186789000203,54364.91294568001 2024-05-22,21:11:34.000,143,11113349,-795,0,1716412293,12800.282654449991,47.59776963000331,54364.9199328 2024-05-22,21:11:35.000,143,11113269,-795,0,1716412294,12800.235500279996,47.56252397999924,54364.891984320006 2024-05-22,21:11:36.000,143,11113297,-795,0,1716412295,12800.20855504,47.59776963000331,54364.98281688001 2024-05-22,21:11:37.000,143,11113310,-795,0,1716412296,12800.16140086999,47.583671370004595,54364.87801008 2024-05-22,21:11:38.000,143,11113332,-795,0,1716412297,12800.06709253,47.60481876000267,54364.83608736001 2024-05-22,21:11:39.000,143,11113318,-795,0,1716412298,12800.073828839995,47.54842572000052,54364.94788128 2024-05-22,21:11:40.000,143,11113381,-795,0,1716412299,12800.06035621999,47.527278330002446,54365.01775248 2024-05-22,21:11:41.000,143,11113297,-795,0,1716412300,12800.02667467,47.541376590001164,54364.99679112 2024-05-22,21:11:42.000,143,11113338,-795,0,1716412301,12799.952575259995,47.49908180999773,54365.0247396 2024-05-22,21:11:43.000,143,11113276,-795,0,1716412302,12799.932366329995,47.527278330002446,54365.03172672001 2024-05-22,21:11:44.000,143,11113300,-795,0,1716412303,12799.87847584999,47.52022920000309,54364.89897144 2024-05-22,21:11:45.000,143,11113326,-795,0,1716412304,12799.851530609994,47.49908180999773,54364.86403584001 2024-05-22,21:11:46.000,143,11113296,-795,0,1716412305,12799.811112749994,47.50613094000437,54364.86403584001 2024-05-22,21:11:47.000,143,11113325,-795,0,1716412306,12799.81784905999,47.45678703000158,54365.010765360006 2024-05-22,21:11:48.000,143,11113304,-795,0,1716412307,12799.790903819994,47.45678703000158,54365.00377824001 2024-05-22,21:11:49.000,143,11113346,-795,0,1716412308,12799.716804409989,47.45678703000158,54364.9548684 2024-05-22,21:11:50.000,143,11113309,-795,0,1716412309,12799.696595479989,47.4356396400035,54365.01775248 2024-05-22,21:11:51.000,143,11113314,-795,0,1716412310,12799.656177619989,47.46383616000094,54365.10159792001 2024-05-22,21:11:52.000,143,11113265,-795,0,1716412311,12799.514715109988,47.44268877000286,54364.871022960004 2024-05-22,21:11:53.000,143,11113249,-795,0,1716412312,12799.501242489998,47.42859051000414,54364.80813888 2024-05-22,21:11:54.000,143,11113255,-795,0,1716412313,12799.501242489998,47.41449224999815,54364.940894160005 2024-05-22,21:11:55.000,143,11113306,-795,0,1716412314,12799.353043670002,47.39334486000007,54364.8500616 2024-05-22,21:11:56.000,143,11113359,-795,0,1716412315,12799.427143079993,47.42154138000478,54365.08063656001 2024-05-22,21:11:57.000,143,11113370,-795,0,1716412316,12799.406934149993,47.351050080003915,54365.13653352 2024-05-22,21:11:58.000,143,11113360,-795,0,1716412317,12799.379988909997,47.294657040001766,54365.05268808001 2024-05-22,21:11:59.000,143,11113277,-795,0,1716412318,12799.285680569992,47.3228535599992,54364.99679112 2024-05-22,21:12:00.000,143,11113266,-795,0,1716412319,12799.218317469997,47.294657040001766,54365.00377824001 2024-05-22,21:12:01.000,143,11113308,-795,0,1716412320,12799.191372230001,47.252362259998336,54365.059675200006 2024-05-22,21:12:02.000,143,11113318,-795,0,1716412321,12799.097063889996,47.2241657400009,54364.99679112 2024-05-22,21:12:03.000,143,11113346,-795,0,1716412322,12798.98254661999,47.21711661000154,54364.89897144 2024-05-22,21:12:04.000,143,11113366,-795,0,1716412323,12798.98928293,47.16777269999875,54364.96884264 2024-05-22,21:12:05.000,143,11113334,-795,0,1716412324,12798.90844721,47.15367444000003,54365.059675200006 2024-05-22,21:12:06.000,143,11113330,-795,0,1716412325,12798.854556729995,47.09728139999788,54365.059675200006 2024-05-22,21:12:07.000,143,11113293,-795,0,1716412326,12798.78719363,47.05498662000173,54364.96185552001 2024-05-22,21:12:08.000,143,11113305,-795,0,1716412327,12798.632258499994,47.0126918399983,54364.843074480006 2024-05-22,21:12:09.000,143,11113271,-795,0,1716412328,12798.62552219,46.99154445000022,54364.843074480006 2024-05-22,21:12:10.000,143,11113327,-795,0,1716412329,12798.59857694999,46.99154445000022,54364.940894160005 2024-05-22,21:12:11.000,143,11113299,-795,0,1716412330,12798.53795015999,46.9774461900015,54364.88499720001 2024-05-22,21:12:12.000,143,11113289,-795,0,1716412331,12798.517741229989,46.942200540004706,54364.8500616 2024-05-22,21:12:13.000,143,11113315,-795,0,1716412332,12798.463850749999,46.92105314999935,54364.81512600001 2024-05-22,21:12:14.000,143,11113315,-795,0,1716412333,12798.376278719988,46.906954890000634,54364.74525480001 2024-05-22,21:12:15.000,143,11113288,-795,0,1716412334,12798.241552519998,46.88580750000256,54364.703332080004 2024-05-22,21:12:16.000,143,11113312,-795,0,1716412335,12798.255025140003,46.87170924000384,54364.7103192 2024-05-22,21:12:17.000,143,11113332,-795,0,1716412336,12798.187662039993,46.83646358999977,54364.66140936 2024-05-22,21:12:18.000,143,11113347,-795,0,1716412337,12798.039463219997,46.83646358999977,54364.5705768 2024-05-22,21:12:19.000,143,11113336,-795,0,1716412338,12798.059672149997,46.75892315999954,54364.59852528001 2024-05-22,21:12:20.000,143,11113342,-795,0,1716412339,12798.012517980002,46.78007055000489,54364.640448 2024-05-22,21:12:21.000,143,11113315,-795,0,1716412340,12798.012517980002,46.723677510002744,54364.68237072 2024-05-22,21:12:22.000,143,11113308,-795,0,1716412341,12797.857582849996,46.723677510002744,54364.437821520005 2024-05-22,21:12:23.000,143,11113298,-795,0,1716412342,12797.864319159991,46.681382729999314,54364.535641200004 2024-05-22,21:12:24.000,143,11113344,-795,0,1716412343,12797.72285664999,46.68843185999867,54364.52166696 2024-05-22,21:12:25.000,143,11113318,-795,0,1716412344,12797.756538199996,46.59679316999973,54364.507692720006 2024-05-22,21:12:26.000,143,11113294,-795,0,1716412345,12797.66896617,46.58269491000101,54364.507692720006 2024-05-22,21:12:27.000,143,11113300,-795,0,1716412346,12797.56118520999,46.56154752000293,54364.40987304001 2024-05-22,21:12:28.000,143,11113274,-795,0,1716412347,12797.534239969995,46.57564578000165,54364.367950320004 2024-05-22,21:12:29.000,143,11113247,-795,0,1716412348,12797.41972269999,46.484007090002706,54364.27711776 2024-05-22,21:12:30.000,143,11113317,-795,0,1716412349,12797.473613179995,46.52630186999886,54364.507692720006 2024-05-22,21:12:31.000,143,11113300,-795,0,1716412350,12797.46687687,46.484007090002706,54364.50070560001 2024-05-22,21:12:32.000,143,11113265,-795,0,1716412351,12797.43993162999,46.491056220002065,54364.45878288001 2024-05-22,21:12:33.000,143,11113337,-795,0,1716412352,12797.372568529994,46.448761439998634,54364.367950320004 2024-05-22,21:12:34.000,143,11113397,-795,0,1716412353,12797.352359599994,46.441712309999275,54364.388911680006 2024-05-22,21:12:35.000,143,11113349,-795,0,1716412354,12797.291732809994,46.4205649200012,54364.44480864 2024-05-22,21:12:36.000,143,11113345,-795,0,1716412355,12797.311941739994,46.441712309999275,54364.42384728 2024-05-22,21:12:37.000,143,11113281,-795,0,1716412356,12797.251314949994,46.39236840000376,54364.40987304001 2024-05-22,21:12:38.000,143,11113310,-795,0,1716412357,12797.244578639999,46.3853192700044,54364.40288592 2024-05-22,21:12:39.000,143,11113342,-795,0,1716412358,12797.271523879994,46.35712274999969,54364.43083440001 2024-05-22,21:12:40.000,143,11113298,-795,0,1716412359,12797.163742919998,46.300729710004816,54364.45179576 2024-05-22,21:12:41.000,143,11113331,-795,0,1716412360,12797.183951849998,46.272533190000104,54364.35397608 2024-05-22,21:12:42.000,143,11113305,-795,0,1716412361,12797.096379819988,46.272533190000104,54364.367950320004 2024-05-22,21:12:43.000,143,11113326,-795,0,1716412362,12797.035753030003,46.216140149997955,54364.35397608 2024-05-22,21:12:44.000,143,11113304,-795,0,1716412363,12797.029016719993,46.19499275999988,54364.388911680006 2024-05-22,21:12:45.000,143,11113308,-795,0,1716412364,12797.022280409998,46.1738453700018,54364.367950320004 2024-05-22,21:12:46.000,143,11113331,-795,0,1716412365,12797.069434579993,46.14564885000436,54364.45878288001 2024-05-22,21:12:47.000,143,11113369,-795,0,1716412366,12797.062698269998,46.075157550003496,54364.40987304001 2024-05-22,21:12:48.000,143,11113334,-795,0,1716412367,12796.961653619997,46.039911899999424,54364.33301472001 2024-05-22,21:12:49.000,143,11113257,-795,0,1716412368,12796.894290520002,45.99056799000391,54364.22820792 2024-05-22,21:12:50.000,143,11113324,-795,0,1716412369,12796.880817899997,45.94827321000048,54364.24218216001 2024-05-22,21:12:51.000,143,11113338,-795,0,1716412370,12796.901026829997,45.89188016999833,54364.29807912 2024-05-22,21:12:52.000,143,11113345,-795,0,1716412371,12796.860608969997,45.905978430004325,54364.31205336001 2024-05-22,21:12:53.000,143,11113354,-795,0,1716412372,12796.799982179997,45.849585390002176,54364.27711776 2024-05-22,21:12:54.000,143,11113332,-795,0,1716412373,12796.739355389996,45.78614322000067,54364.270130640005 2024-05-22,21:12:55.000,143,11113332,-795,0,1716412374,12796.773036940001,45.75089757000387,54364.3260276 2024-05-22,21:12:56.000,143,11113305,-795,0,1716412375,12796.678728599996,45.72975017999852,54364.22820792 2024-05-22,21:12:57.000,143,11113305,-795,0,1716412376,12796.719146459996,45.69450453000172,54364.22820792 2024-05-22,21:12:58.000,143,11113295,-795,0,1716412377,12796.604629189991,45.638111489999574,54364.12340112001 2024-05-22,21:12:59.000,143,11113302,-795,0,1716412378,12796.597892879996,45.631062360000215,54364.172310960006 2024-05-22,21:13:00.000,143,11113287,-795,0,1716412379,12796.6113655,45.5817184500047,54364.22820792 2024-05-22,21:13:01.000,143,11113330,-795,0,1716412380,12796.6113655,45.5817184500047,54364.29109200001 2024-05-22,21:13:02.000,143,11113309,-795,0,1716412381,12796.618101809996,45.49007975999848,54364.29807912 2024-05-22,21:13:03.000,143,11113342,-795,0,1716412382,12796.597892879996,45.4689323700004,54364.24218216001 2024-05-22,21:13:04.000,143,11113340,-795,0,1716412383,12796.52379346999,45.42663759000425,54364.14436248001 2024-05-22,21:13:05.000,143,11113290,-795,0,1716412384,12796.53052978,45.38434281000082,54364.10942688 2024-05-22,21:13:06.000,143,11113348,-795,0,1716412385,12796.55073871,45.43368672000361,54364.19327232001 2024-05-22,21:13:07.000,143,11113335,-795,0,1716412386,12796.54400239999,45.37729368000146,54364.14436248001 2024-05-22,21:13:08.000,143,11113322,-795,0,1716412387,12796.476639299995,45.34204803000466,54364.03955568 2024-05-22,21:13:09.000,143,11113314,-795,0,1716412388,12796.55073871,45.264507600004436,54364.06750416 2024-05-22,21:13:10.000,143,11113316,-795,0,1716412389,12796.59115657,45.278605860003154,54364.17929808 2024-05-22,21:13:11.000,143,11113288,-795,0,1716412390,12796.577683949996,45.32794976999867,54364.116414 2024-05-22,21:13:12.000,143,11113336,-795,0,1716412391,12796.49011192,45.31385150999995,54364.06750416 2024-05-22,21:13:13.000,143,11113298,-795,0,1716412392,12796.49011192,45.34204803000466,54363.91378752 2024-05-22,21:13:14.000,143,11113323,-795,0,1716412393,12796.436221439995,45.447784980002325,54363.79500648 2024-05-22,21:13:15.000,143,11113329,-795,0,1716412394,12796.44969406,45.5817184500047,54363.79500648 2024-05-22,21:13:16.000,143,11113329,-795,0,1716412395,12796.584420259991,45.800241479999386,54363.669238320006 2024-05-22,21:13:17.000,143,11113294,-795,0,1716412396,12796.934708380002,45.99056799000391,54363.73910952001 2024-05-22,21:13:18.000,143,11113337,-795,0,1716412397,12797.43993162999,46.039911899999424,54363.68321256 2024-05-22,21:13:19.000,143,11113283,-795,0,1716412398,12798.005781669992,45.72270104999916,54363.529495920004 2024-05-22,21:13:20.000,143,11113293,-795,0,1716412399,12798.450378129994,45.20811456000229,54363.599367120005 2024-05-22,21:13:21.000,143,11113328,-795,0,1716412400,12798.524477539999,44.623036770004546,54363.6273156 2024-05-22,21:13:22.000,143,11113333,-795,0,1716412401,12798.342597169998,44.2071380999987,54363.697186800004 2024-05-22,21:13:23.000,143,11113307,-795,0,1716412402,12798.046199529992,44.04500810999889,54363.767058000005 2024-05-22,21:13:24.000,143,11113311,-795,0,1716412403,12797.823901299991,44.02386072000081,54363.79500648 2024-05-22,21:13:25.000,143,11113311,-795,0,1716412404,12797.736329269996,44.11549940999976,54363.96968448 2024-05-22,21:13:26.000,143,11113285,-795,0,1716412405,12797.64875724,44.2071380999987,54364.08846552 2024-05-22,21:13:27.000,143,11113312,-795,0,1716412406,12797.62854831,44.34107157000108,54364.06750416 2024-05-22,21:13:28.000,143,11113268,-795,0,1716412407,12797.594866759995,44.4186120000013,54363.92077464 2024-05-22,21:13:29.000,143,11113285,-795,0,1716412408,12797.62854831,44.44680851999874,54363.99064584 2024-05-22,21:13:30.000,143,11113350,-795,0,1716412409,12797.66896617,44.48910330000217,54364.08846552 2024-05-22,21:13:31.000,143,11113335,-795,0,1716412410,12797.695911409995,44.524348949998966,54364.0814784 2024-05-22,21:13:32.000,143,11113280,-795,0,1716412411,12797.74306557999,44.524348949998966,54364.13038824 2024-05-22,21:13:33.000,143,11113361,-795,0,1716412412,12797.77001082,44.524348949998966,54364.04654280001 2024-05-22,21:13:34.000,143,11113318,-715,0,1716412413,12797.898000709996,44.524348949998966,54364.06750416 2024-05-22,21:13:35.000,143,11113273,-795,0,1716412414,12797.945154879992,44.54549634000432,54364.16532384001 2024-05-22,21:13:36.000,143,11113239,-795,0,1716412415,12797.924945949992,44.54549634000432,54364.13038824 2024-05-22,21:13:37.000,143,11113347,-795,0,1716412416,12797.965363809992,44.580741990001115,54364.102439760005 2024-05-22,21:13:38.000,143,11113305,-795,0,1716412417,12798.052935840002,44.630085900003905,54364.07449128001 2024-05-22,21:13:39.000,143,11113347,-795,0,1716412418,12798.039463219997,44.644184160002624,54364.04654280001 2024-05-22,21:13:40.000,143,11113355,-795,0,1716412419,12798.160716799997,44.65828242000134,54364.07449128001 2024-05-22,21:13:41.000,143,11113302,-795,0,1716412420,12798.228079899993,44.72172459000285,54364.200259440004 2024-05-22,21:13:42.000,143,11113298,-795,0,1716412421,12798.308915619993,44.74287198000093,54364.21423368001 2024-05-22,21:13:43.000,143,11113220,-795,0,1716412422,12798.342597169998,44.74287198000093,54364.13737536 2024-05-22,21:13:44.000,143,11113274,-795,0,1716412423,12798.396487649989,44.74992111000029,54364.06051704 2024-05-22,21:13:45.000,143,11113393,-795,0,1716412424,12798.295442999988,44.79926502000308,54363.885839040006 2024-05-22,21:13:46.000,143,11113342,-795,0,1716412425,12798.497532299989,44.78516676000436,54364.09545264001 2024-05-22,21:13:47.000,143,11113365,-795,0,1716412426,12798.463850749999,44.820412410001154,54364.0814784 2024-05-22,21:13:48.000,143,11113294,-795,0,1716412427,12798.544686469999,44.869756320003944,54364.102439760005 2024-05-22,21:13:49.000,143,11113300,-795,0,1716412428,12798.632258499994,44.85565805999795,54364.27711776 2024-05-22,21:13:50.000,143,11113321,-795,0,1716412429,12798.66594005,44.862707190004585,54364.29109200001 2024-05-22,21:13:51.000,143,11113265,-795,0,1716412430,12798.692885289995,44.869756320003944,54364.21423368001 2024-05-22,21:13:52.000,143,11113315,-795,0,1716412431,12798.61878587999,44.869756320003944,54364.08846552 2024-05-22,21:13:53.000,143,11113281,-795,0,1716412432,12798.68614898,44.862707190004585,54364.102439760005 2024-05-22,21:13:54.000,143,11113297,-795,0,1716412433,12798.733303149995,44.91910022999946,54364.09545264001 2024-05-22,21:13:55.000,143,11113311,-795,0,1716412434,12798.7669847,44.84155979999923,54364.1862852 2024-05-22,21:13:56.000,143,11113313,-795,0,1716412435,12798.82761149,44.9120511000001,54364.21423368001 2024-05-22,21:13:57.000,143,11113312,-795,0,1716412436,12798.82087517999,44.933198489998176,54364.13737536 2024-05-22,21:13:58.000,143,11113310,-795,0,1716412437,12798.90171089999,44.96139501000289,54364.0814784 2024-05-22,21:13:59.000,143,11113258,-795,0,1716412438,12798.98928293,44.94729675000417,54364.200259440004 2024-05-22,21:14:00.000,143,11113265,-795,0,1716412439,12799.063382339991,45.0107389199984,54364.13038824 2024-05-22,21:14:01.000,143,11113279,-795,0,1716412440,12799.063382339991,45.003689789999044,54364.102439760005 2024-05-22,21:14:02.000,143,11113322,-795,0,1716412441,12799.117272819996,45.06713196000055,54363.96269736 2024-05-22,21:14:03.000,143,11113301,-795,0,1716412442,12799.130745440001,45.08827934999863,54364.0116072 2024-05-22,21:14:04.000,143,11113351,-795,0,1716412443,12799.211581160002,45.13057413000206,54364.02558144001 2024-05-22,21:14:05.000,143,11113293,-795,0,1716412444,12799.278944259997,45.172868909998215,54364.0814784 2024-05-22,21:14:06.000,143,11113288,-795,0,1716412445,12799.346307359992,45.271556730003795,54364.0814784 2024-05-22,21:14:07.000,143,11113267,-795,0,1716412446,12799.373252600002,45.34204803000466,54364.102439760005 2024-05-22,21:14:08.000,143,11113297,-795,0,1716412447,12799.400197839997,45.398441069999535,54363.934748880005 2024-05-22,21:14:09.000,143,11113251,-795,0,1716412448,12799.467560939993,45.46188324000104,54364.01859432 2024-05-22,21:14:10.000,143,11113300,-795,0,1716412449,12799.561869279998,45.48303062999912,54364.09545264001 2024-05-22,21:14:11.000,143,11113362,-795,0,1716412450,12799.642704999998,45.504178020004474,54364.19327232001 2024-05-22,21:14:12.000,143,11113316,-795,0,1716412451,12799.703331789999,45.574669319998065,54364.221220800006 2024-05-22,21:14:13.000,143,11113318,-795,0,1716412452,12799.703331789999,45.624013230000855,54364.26314352001 2024-05-22,21:14:14.000,143,11113286,-795,0,1716412453,12799.811112749994,45.69450453000172,54364.31205336001 2024-05-22,21:14:15.000,143,11113259,-795,0,1716412454,12799.92563002,45.72975017999852,54364.34698896 2024-05-22,21:14:16.000,143,11113288,-795,0,1716412455,12799.97952049999,45.814339739998104,54364.28410488 2024-05-22,21:14:17.000,143,11113322,-675,0,1716412456,12799.95931156999,45.863683650000894,54364.04654280001 2024-05-22,21:14:18.000,143,11113298,-795,0,1716412457,12800.06709253,45.9623714699992,54364.19327232001 2024-05-22,21:14:19.000,143,11113313,-795,0,1716412458,12800.18834611,45.98351886000455,54364.24916928 2024-05-22,21:14:20.000,143,11113278,-795,0,1716412459,12800.302863379991,46.082206680002855,54364.3260276 2024-05-22,21:14:21.000,143,11113325,-795,0,1716412460,12800.350017550001,46.06810842000414,54364.319040480004 2024-05-22,21:14:22.000,143,11113347,-795,0,1716412461,12800.451062200002,46.13859971999773,54364.319040480004 2024-05-22,21:14:23.000,143,11113272,-795,0,1716412462,12800.430853270002,46.19499275999988,54364.26314352001 2024-05-22,21:14:24.000,143,11113260,-795,0,1716412463,12800.511688990002,46.272533190000104,54364.17929808 2024-05-22,21:14:25.000,143,11113290,-795,0,1716412464,12800.531897920002,46.33597536000161,54364.20724656 2024-05-22,21:14:26.000,143,11113261,-795,0,1716412465,12800.659887809998,46.448761439998634,54364.26314352001 2024-05-22,21:14:27.000,143,11113324,-795,0,1716412466,12800.713778290003,46.441712309999275,54364.270130640005 2024-05-22,21:14:28.000,143,11113337,-795,0,1716412467,12800.733987219988,46.56859665000229,54364.24218216001 2024-05-22,21:14:29.000,143,11113338,-795,0,1716412468,12800.855240799989,46.57564578000165,54364.29109200001 2024-05-22,21:14:30.000,143,11113326,-795,0,1716412469,12800.942812829999,46.70253012000467,54364.33301472001 2024-05-22,21:14:31.000,143,11113270,-795,0,1716412470,12801.03712116999,46.75892315999954,54364.40987304001 2024-05-22,21:14:32.000,143,11113293,-795,0,1716412471,12801.05733009999,46.81531620000169,54364.319040480004 2024-05-22,21:14:33.000,143,11113322,-795,0,1716412472,12801.17858367999,46.87170924000384,54364.24916928 2024-05-22,21:14:34.000,143,11113319,-795,0,1716412473,12801.21900153999,46.99154445000022,54364.2561564 2024-05-22,21:14:35.000,143,11113335,-795,0,1716412474,12801.30657357,46.99154445000022,54364.3260276 2024-05-22,21:14:36.000,143,11113296,-795,0,1716412475,12801.38067297999,47.0126918399983,54364.44480864 2024-05-22,21:14:37.000,143,11113296,-795,0,1716412476,12801.474981319996,47.05498662000173,54364.52865408001 2024-05-22,21:14:38.000,143,11113302,-795,0,1716412477,12801.508662870001,47.10433053000452,54364.507692720006 2024-05-22,21:14:39.000,143,11113293,-795,0,1716412478,12801.495190249996,47.076134009999805,54364.44480864 2024-05-22,21:14:40.000,143,11113303,-795,0,1716412479,12801.528871800001,47.11137966000388,54364.47275712 2024-05-22,21:14:41.000,143,11113280,-795,0,1716412480,12801.535608109996,47.13957618000131,54364.388911680006 2024-05-22,21:14:42.000,143,11113336,-795,0,1716412481,12801.569289660001,47.1889200900041,54364.437821520005 2024-05-22,21:14:43.000,143,11113329,-795,0,1716412482,12801.602971209992,47.17482182999811,54364.42384728 2024-05-22,21:14:44.000,143,11113292,-795,0,1716412483,12801.636652759997,47.245313129998976,54364.42384728 2024-05-22,21:14:45.000,143,11113313,-795,0,1716412484,12801.697279549997,47.245313129998976,54364.52865408001 2024-05-22,21:14:46.000,143,11113324,-795,0,1716412485,12801.744433719992,47.301706170001125,54364.57756392001 2024-05-22,21:14:47.000,143,11113347,-795,0,1716412486,12801.784851579992,47.315804429999844,54364.56358968 2024-05-22,21:14:48.000,143,11113268,-795,0,1716412487,12801.751170030002,47.37219747000199,54364.35397608 2024-05-22,21:14:49.000,143,11113271,-795,0,1716412488,12801.838742059997,47.41449224999815,54364.52865408001 2024-05-22,21:14:50.000,143,11113267,-795,0,1716412489,12801.946523019993,47.46383616000094,54364.54961544001 2024-05-22,21:14:51.000,143,11113300,-795,0,1716412490,12801.986940879993,47.46383616000094,54364.507692720006 2024-05-22,21:14:52.000,143,11113297,-795,0,1716412491,12802.034095049989,47.49908180999773,54364.54262832 2024-05-22,21:14:53.000,143,11113297,-795,0,1716412492,12802.067776599994,47.51318007000373,54364.52166696 2024-05-22,21:14:54.000,143,11113295,-795,0,1716412493,12802.128403389994,47.534327460001805,54364.51467984 2024-05-22,21:14:55.000,143,11113317,-795,0,1716412494,12802.209239109994,47.50613094000437,54364.56358968 2024-05-22,21:14:56.000,143,11113277,-795,0,1716412495,12802.209239109994,47.50613094000437,54364.43083440001 2024-05-22,21:14:57.000,143,11113326,-795,0,1716412496,12802.29681113999,47.39334486000007,54364.47275712 2024-05-22,21:14:58.000,143,11113290,-795,0,1716412497,12802.17555755999,47.37219747000199,54364.38192456001 2024-05-22,21:14:59.000,143,11113339,-795,0,1716412498,12802.081249219998,47.40039398999943,54364.43083440001 2024-05-22,21:15:00.000,143,11113286,-795,0,1716412499,12802.000413499998,47.484983549999015,54364.49371848 2024-05-22,21:15:01.000,143,11113298,-795,0,1716412500,12802.040831359998,47.484983549999015,54364.52166696 2024-05-22,21:15:02.000,143,11113295,-795,0,1716412501,12801.973468259988,47.55547484999988,54364.58455104 2024-05-22,21:15:03.000,143,11113283,-795,0,1716412502,12802.007149809993,47.583671370004595,54364.59852528001 2024-05-22,21:15:04.000,143,11113235,-795,0,1716412503,12801.959995639998,47.61891702000139,54364.45878288001 2024-05-22,21:15:05.000,143,11113255,-795,0,1716412504,12801.953259329988,47.60481876000267,54364.51467984 2024-05-22,21:15:06.000,143,11113287,-795,0,1716412505,12802.007149809993,47.62596615000075,54364.58455104 2024-05-22,21:15:07.000,143,11113313,-795,0,1716412506,12801.986940879993,47.61186789000203,54364.59852528001 2024-05-22,21:15:08.000,143,11113307,-795,0,1716412507,12801.986940879993,47.64711353999883,54364.56358968 2024-05-22,21:15:09.000,143,11113326,-795,0,1716412508,12801.939786709998,47.61186789000203,54364.59153816 2024-05-22,21:15:10.000,143,11113321,-795,0,1716412509,12801.980204569998,47.61186789000203,54364.73826768 2024-05-22,21:15:11.000,143,11113326,-795,0,1716412510,12801.926314089993,47.61186789000203,54364.7103192 2024-05-22,21:15:12.000,143,11113297,-795,0,1716412511,12801.865687299993,47.59776963000331,54364.68237072 2024-05-22,21:15:13.000,143,11113265,-795,0,1716412512,12801.811796820002,47.61891702000139,54364.5705768 2024-05-22,21:15:14.000,143,11113292,-795,0,1716412513,12801.744433719992,47.66121180000482,54364.59153816 2024-05-22,21:15:15.000,143,11113265,-795,0,1716412514,12801.737697409997,47.66121180000482,54364.63346088 2024-05-22,21:15:16.000,143,11113323,-795,0,1716412515,12801.690543240002,47.63301528000011,54364.68935784 2024-05-22,21:15:17.000,143,11113304,-795,0,1716412516,12801.609707520001,47.64006440999947,54364.54262832 2024-05-22,21:15:18.000,143,11113242,-795,0,1716412517,12801.481717629991,47.66121180000482,54364.73128056 2024-05-22,21:15:19.000,143,11113267,-795,0,1716412518,12801.576025969996,47.60481876000267,54364.80813888 2024-05-22,21:15:20.000,143,11113287,-795,0,1716412519,12801.549080730001,47.63301528000011,54364.773203280005 2024-05-22,21:15:21.000,143,11113343,-795,0,1716412520,12801.528871800001,47.61186789000203,54364.81512600001 2024-05-22,21:15:22.000,143,11113284,-795,0,1716412521,12801.481717629991,47.61891702000139,54364.80115176 2024-05-22,21:15:23.000,143,11113311,-795,0,1716412522,12801.421090839991,47.583671370004595,54364.773203280005 2024-05-22,21:15:24.000,143,11113307,-795,0,1716412523,12801.441299769991,47.66826093000418,54364.82910024 2024-05-22,21:15:25.000,143,11113301,-795,0,1716412524,12801.481717629991,47.66826093000418,54364.940894160005 2024-05-22,21:15:26.000,143,11113305,-795,0,1716412525,12801.44803608,47.6823591900029,54364.96185552001 2024-05-22,21:15:27.000,143,11113252,-795,0,1716412526,12801.394145599996,47.72465396999905,54364.940894160005 2024-05-22,21:15:28.000,143,11113265,-795,0,1716412527,12801.27962832999,47.759899620003125,54364.83608736001 2024-05-22,21:15:29.000,143,11113302,-795,0,1716412528,12801.28636464,47.759899620003125,54364.871022960004 2024-05-22,21:15:30.000,143,11113327,-795,0,1716412529,12801.21900153999,47.7810470100012,54364.90595856 2024-05-22,21:15:31.000,143,11113272,-795,0,1716412530,12801.15837474999,47.84448918000271,54364.89897144 2024-05-22,21:15:32.000,143,11113321,-795,0,1716412531,12801.06406641,47.886783959998866,54364.989804000004 2024-05-22,21:15:33.000,143,11113264,-795,0,1716412532,12800.97649437999,47.886783959998866,54364.940894160005 2024-05-22,21:15:34.000,143,11113272,-795,0,1716412533,12800.902394969999,47.893833089998225,54364.93390704001 2024-05-22,21:15:35.000,143,11113289,-795,0,1716412534,12800.767668769993,47.87268570000015,54364.88499720001 2024-05-22,21:15:36.000,143,11113246,-795,0,1716412535,12800.727250909993,47.87268570000015,54364.90595856 2024-05-22,21:15:37.000,143,11113337,-795,0,1716412536,12800.700305669998,47.82334179000463,54364.94788128 2024-05-22,21:15:38.000,143,11113296,-795,0,1716412537,12800.585788399992,47.78809614000056,54364.989804000004 2024-05-22,21:15:39.000,143,11113297,-795,0,1716412538,12800.464534819992,47.73170309999841,54364.87801008 2024-05-22,21:15:40.000,143,11113282,-795,0,1716412539,12800.356753859996,47.717604839999694,54364.91294568001 2024-05-22,21:15:41.000,143,11113314,-795,0,1716412540,12800.390435410001,47.59776963000331,54365.05268808001 2024-05-22,21:15:42.000,143,11113341,-795,0,1716412541,12800.363490169992,47.534327460001805,54365.08762368 2024-05-22,21:15:43.000,143,11113221,-795,0,1716412542,12800.262445519991,47.40039398999943,54365.01775248 2024-05-22,21:15:44.000,143,11113234,-795,0,1716412543,12800.16140086999,47.27350965000369,54364.83608736001 2024-05-22,21:15:45.000,143,11113288,-795,0,1716412544,12799.98625681,47.05498662000173,54364.71730632001 2024-05-22,21:15:46.000,143,11113331,-795,0,1716412545,12799.710068099994,47.03383923000365,54364.75922904 2024-05-22,21:15:47.000,143,11113350,-795,0,1716412546,12799.454088320002,47.125477920002595,54364.76621616001 2024-05-22,21:15:48.000,143,11113277,-795,0,1716412547,12799.312625810002,47.19596922000346,54364.69634496001 2024-05-22,21:15:49.000,143,11113267,-795,0,1716412548,12799.393461530002,47.2241657400009,54364.80115176 2024-05-22,21:15:50.000,143,11113280,-795,0,1716412549,12799.440615699998,47.15367444000003,54365.059675200006 2024-05-22,21:15:51.000,143,11113250,-795,0,1716412550,12799.379988909997,47.019740969997656,54364.97582976 2024-05-22,21:15:52.000,143,11113293,-795,0,1716412551,12799.299153189997,46.99859357999958,54364.989804000004 2024-05-22,21:15:53.000,143,11113290,-795,0,1716412552,12799.157690679996,46.88580750000256,54364.87801008 2024-05-22,21:15:54.000,143,11113272,-795,0,1716412553,12799.076854959996,46.81531620000169,54364.90595856 2024-05-22,21:15:55.000,143,11113298,-795,0,1716412554,12799.022964479991,46.75892315999954,54365.010765360006 2024-05-22,21:15:56.000,143,11113310,-795,0,1716412555,12798.915183519995,46.681382729999314,54365.04570096 2024-05-22,21:15:57.000,143,11113311,-795,0,1716412556,12798.814138869995,46.674333599999954,54364.92691992 2024-05-22,21:15:58.000,143,11113318,-795,0,1716412557,12798.733303149995,46.617940559997805,54364.97582976 2024-05-22,21:15:59.000,143,11113263,-795,0,1716412558,12798.652467429994,46.62498969000444,54365.03172672001 2024-05-22,21:16:00.000,143,11113263,-795,0,1716412559,12798.490795989994,46.540400130004855,54364.94788128 2024-05-22,21:16:01.000,143,11113304,-795,0,1716412560,12798.376278719988,46.57564578000165,54364.98281688001 2024-05-22,21:16:02.000,143,11113296,-795,0,1716412561,12798.295442999988,46.540400130004855,54364.90595856 2024-05-22,21:16:03.000,143,11113332,-795,0,1716412562,12798.201134659997,46.58269491000101,54364.86403584001 2024-05-22,21:16:04.000,143,11113314,-795,0,1716412563,12798.147244179992,46.58269491000101,54364.91294568001 2024-05-22,21:16:05.000,143,11113282,-795,0,1716412564,12798.194398350002,46.56859665000229,54365.00377824001 2024-05-22,21:16:06.000,143,11113263,-795,0,1716412565,12798.133771560002,46.53335099999822,54364.96884264 2024-05-22,21:16:07.000,143,11113282,-795,0,1716412566,12798.032726910002,46.484007090002706,54364.98281688001 2024-05-22,21:16:08.000,143,11113265,-795,0,1716412567,12797.931682260001,46.42761405000056,54364.940894160005 2024-05-22,21:16:09.000,143,11113297,-795,0,1716412568,12797.817164989996,46.35007362000033,54364.8500616 2024-05-22,21:16:10.000,143,11113280,-795,0,1716412569,12797.695911409995,46.272533190000104,54364.83608736001 2024-05-22,21:16:11.000,143,11113359,-795,0,1716412570,12797.62854831,46.14564885000436,54364.93390704001 2024-05-22,21:16:12.000,143,11113237,-795,0,1716412571,12797.514031039995,46.089255810002214,54364.94788128 2024-05-22,21:16:13.000,143,11113324,-795,0,1716412572,12797.372568529994,45.99761712000327,54364.989804000004 2024-05-22,21:16:14.000,143,11113309,-795,0,1716412573,12797.244578639999,45.88483103999897,54364.940894160005 2024-05-22,21:16:15.000,143,11113250,-795,0,1716412574,12797.055961960003,45.77909409000131,54364.86403584001 2024-05-22,21:16:16.000,143,11113232,-795,0,1716412575,12796.988598859993,45.70860279000044,54364.91294568001 2024-05-22,21:16:17.000,143,11113291,-795,0,1716412576,12796.840400039997,45.70155366000108,54364.9199328 2024-05-22,21:16:18.000,143,11113271,-795,0,1716412577,12796.725882769992,45.624013230000855,54364.86403584001 2024-05-22,21:16:19.000,143,11113335,-795,0,1716412578,12796.46990299,45.624013230000855,54364.61249952 2024-05-22,21:16:20.000,143,11113288,-795,0,1716412579,12796.476639299995,45.65220974999829,54364.80115176 2024-05-22,21:16:21.000,143,11113299,-795,0,1716412580,12796.48337560999,45.65925887999765,54364.90595856 2024-05-22,21:16:22.000,143,11113269,-795,0,1716412581,12796.436221439995,45.65925887999765,54364.93390704001 2024-05-22,21:16:23.000,143,11113253,-795,0,1716412582,12796.34864941,45.673357140003645,54364.88499720001 2024-05-22,21:16:24.000,143,11113246,-795,0,1716412583,12796.254341069995,45.70860279000044,54364.75224192 2024-05-22,21:16:25.000,143,11113265,-795,0,1716412584,12796.2071869,45.72270104999916,54364.80813888 2024-05-22,21:16:26.000,143,11113300,-795,0,1716412585,12796.146560109999,45.70155366000108,54364.88499720001 2024-05-22,21:16:27.000,143,11113294,-795,0,1716412586,12795.998361289989,45.65925887999765,54364.773203280005 2024-05-22,21:16:28.000,143,11113309,-715,0,1716412587,12795.937734499988,45.673357140003645,54364.76621616001 2024-05-22,21:16:29.000,143,11113279,-795,0,1716412588,12795.944470809998,45.680406270003004,54364.80115176 2024-05-22,21:16:30.000,143,11113281,-795,0,1716412589,12795.863635089998,45.65925887999765,54364.93390704001 2024-05-22,21:16:31.000,143,11113235,-795,0,1716412590,12795.816480920003,45.70155366000108,54364.843074480006 2024-05-22,21:16:32.000,143,11113242,-795,0,1716412591,12795.728908889992,45.70860279000044,54364.80813888 2024-05-22,21:16:33.000,143,11113242,-795,0,1716412592,12795.573973760002,45.77204496000195,54364.66839648001 2024-05-22,21:16:34.000,143,11113357,-795,0,1716412593,12795.486401729991,45.75794670000323,54364.640448 2024-05-22,21:16:35.000,143,11113334,-795,0,1716412594,12795.39209339,45.83548713000346,54364.640448 2024-05-22,21:16:36.000,143,11113296,-795,0,1716412595,12795.3314666,45.84253626000282,54364.62647376001 2024-05-22,21:16:37.000,143,11113311,-795,0,1716412596,12795.23042195,45.87073278000025,54364.59852528001 2024-05-22,21:16:38.000,143,11113330,-795,0,1716412597,12795.196740399995,45.863683650000894,54364.75224192 2024-05-22,21:16:39.000,143,11113260,-795,0,1716412598,12795.10243205999,45.863683650000894,54364.68935784 2024-05-22,21:16:40.000,143,11113233,-795,0,1716412599,12795.00138740999,45.8284380000041,54364.5705768 2024-05-22,21:16:41.000,143,11113270,-795,0,1716412600,12794.826243349999,45.83548713000346,54364.47974424001 2024-05-22,21:16:42.000,143,11113270,-795,0,1716412601,12794.765616559998,45.82138887000474,54364.52865408001 2024-05-22,21:16:43.000,143,11113292,-795,0,1716412602,12794.671308219993,45.77909409000131,54364.52865408001 2024-05-22,21:16:44.000,143,11113287,-795,0,1716412603,12794.550054639993,45.73679930999788,54364.52865408001 2024-05-22,21:16:45.000,143,11113308,-795,0,1716412604,12794.523109399997,45.7156519199998,54364.66140936 2024-05-22,21:16:46.000,143,11113290,-795,0,1716412605,12794.395119510002,45.7156519199998,54364.54262832 2024-05-22,21:16:47.000,143,11113215,-795,0,1716412606,12794.267129619991,45.69450453000172,54364.52865408001 2024-05-22,21:16:48.000,143,11113278,-795,0,1716412607,12794.098721869996,45.70860279000044,54364.34698896 2024-05-22,21:16:49.000,143,11113275,-795,0,1716412608,12794.09198556,45.69450453000172,54364.37493744 2024-05-22,21:16:50.000,143,11113308,-795,0,1716412609,12794.03135877,45.73679930999788,54364.44480864 2024-05-22,21:16:51.000,143,11113319,-795,0,1716412610,12793.896632569995,45.72975017999852,54364.44480864 2024-05-22,21:16:52.000,143,11113323,-795,0,1716412611,12793.88315994999,45.73679930999788,54364.38192456001 2024-05-22,21:16:53.000,143,11113322,-795,0,1716412612,12793.775378989994,45.77204496000195,54364.30506624 2024-05-22,21:16:54.000,143,11113266,-795,0,1716412613,12793.728224819999,45.75089757000387,54364.34698896 2024-05-22,21:16:55.000,143,11113215,-715,0,1716412614,12793.660861719989,45.75794670000323,54364.24916928 2024-05-22,21:16:56.000,143,11113184,-795,0,1716412615,12793.674334339994,45.77204496000195,54364.24218216001 2024-05-22,21:16:57.000,143,11113289,-795,0,1716412616,12793.627180169999,45.78614322000067,54364.27711776 2024-05-22,21:16:58.000,143,11113298,-715,0,1716412617,12793.593498619994,45.814339739998104,54364.24916928 2024-05-22,21:16:59.000,143,11113280,-795,0,1716412618,12793.519399209988,45.79319235000003,54364.2561564 2024-05-22,21:17:00.000,143,11113315,-795,0,1716412619,12793.485717659998,45.83548713000346,54364.29807912 2024-05-22,21:17:01.000,143,11113326,-795,0,1716412620,12793.505926589998,45.856634520001535,54364.21423368001 2024-05-22,21:17:02.000,143,11113265,-795,0,1716412621,12793.505926589998,45.863683650000894,54364.29807912 2024-05-22,21:17:03.000,143,11113230,-795,0,1716412622,12793.478981349988,45.905978430004325,54364.23519504 2024-05-22,21:17:04.000,143,11113267,-795,0,1716412623,12793.391409319993,45.95532233999984,54364.06750416 2024-05-22,21:17:05.000,143,11113243,-795,0,1716412624,12793.404881939998,46.039911899999424,54364.116414 2024-05-22,21:17:06.000,143,11113267,-795,0,1716412625,12793.371200389993,46.075157550003496,54364.16532384001 2024-05-22,21:17:07.000,143,11113270,-795,0,1716412626,12793.364464079998,46.075157550003496,54364.116414 2024-05-22,21:17:08.000,143,11113299,-795,0,1716412627,12793.344255149997,46.13155058999837,54363.983658720004 2024-05-22,21:17:09.000,143,11113325,-795,0,1716412628,12793.371200389993,46.15974711000308,54364.06051704 2024-05-22,21:17:10.000,143,11113272,-795,0,1716412629,12793.377936700002,46.1738453700018,54364.14436248001 2024-05-22,21:17:11.000,143,11113243,-795,0,1716412630,12793.330782529993,46.22318928000459,54364.12340112001 2024-05-22,21:17:12.000,143,11113279,-795,0,1716412631,12793.270155739992,46.23728754000331,54364.02558144001 2024-05-22,21:17:13.000,143,11113255,-795,0,1716412632,12793.263419429997,46.23728754000331,54363.90680040001 2024-05-22,21:17:14.000,143,11113301,-795,0,1716412633,12793.223001569997,46.307778840004175,54363.92077464 2024-05-22,21:17:15.000,143,11113287,-795,0,1716412634,12793.249946809992,46.29368057999818,54363.96269736 2024-05-22,21:17:16.000,143,11113308,-795,0,1716412635,12793.283628359997,46.35007362000033,54364.004620080006 2024-05-22,21:17:17.000,143,11113288,-795,0,1716412636,12793.249946809992,46.3853192700044,54363.87885192001 2024-05-22,21:17:18.000,143,11113250,-795,0,1716412637,12793.256683120002,46.3853192700044,54363.864877680004 2024-05-22,21:17:19.000,143,11113212,-795,0,1716412638,12793.297100980002,46.441712309999275,54363.92776176001 2024-05-22,21:17:20.000,143,11113286,-795,0,1716412639,12793.216265260002,46.45581056999799,54363.836929200006 2024-05-22,21:17:21.000,143,11113307,-795,0,1716412640,12793.162374779997,46.46990883000399,54363.70417392 2024-05-22,21:17:22.000,143,11113272,-795,0,1716412641,12793.243210499997,46.51220361000014,54363.72513528 2024-05-22,21:17:23.000,143,11113331,-795,0,1716412642,12793.263419429997,46.53335099999822,54363.70417392 2024-05-22,21:17:24.000,143,11113333,-795,0,1716412643,12793.330782529993,46.57564578000165,54363.68321256 2024-05-22,21:17:25.000,143,11113295,-795,0,1716412644,12793.391409319993,46.60384229999909,54363.74609664 2024-05-22,21:17:26.000,143,11113246,-795,0,1716412645,12793.398145630003,46.667284470000595,54363.66225120001 2024-05-22,21:17:27.000,143,11113269,-795,0,1716412646,12793.452036109993,46.69548098999803,54363.68321256 2024-05-22,21:17:28.000,143,11113218,-795,0,1716412647,12793.418354560003,46.78007055000489,54363.57840576 2024-05-22,21:17:29.000,143,11113235,-795,0,1716412648,12793.377936700002,46.75892315999954,54363.431676240005 2024-05-22,21:17:30.000,143,11113310,-795,0,1716412649,12793.465508729998,46.82941446000041,54363.59238000001 2024-05-22,21:17:31.000,143,11113298,-795,0,1716412650,12793.472245039993,46.82941446000041,54363.57840576 2024-05-22,21:17:32.000,143,11113282,-795,0,1716412651,12793.472245039993,46.88580750000256,54363.53648304 2024-05-22,21:17:33.000,143,11113272,-795,0,1716412652,12793.478981349988,46.892856630001916,54363.550457280006 2024-05-22,21:17:34.000,143,11113368,-795,0,1716412653,12793.532871829993,46.906954890000634,54363.49456032001 2024-05-22,21:17:35.000,143,11113258,-795,0,1716412654,12793.505926589998,46.956298800003424,54363.57141864001 2024-05-22,21:17:36.000,143,11113208,-795,0,1716412655,12793.519399209988,46.9774461900015,54363.4875732 2024-05-22,21:17:37.000,143,11113249,-795,0,1716412656,12793.519399209988,46.97039706000214,54363.42468912001 2024-05-22,21:17:38.000,143,11113301,-795,0,1716412657,12793.539608139989,47.00564270999894,54363.29892096 2024-05-22,21:17:39.000,143,11113291,-795,0,1716412658,12793.532871829993,47.05498662000173,54363.243024 2024-05-22,21:17:40.000,143,11113325,-795,0,1716412659,12793.566553379998,47.083183139999164,54363.361805040004 2024-05-22,21:17:41.000,143,11113252,-795,0,1716412660,12793.512662899993,47.076134009999805,54363.382766400005 2024-05-22,21:17:42.000,143,11113274,-795,0,1716412661,12793.573289689994,47.10433053000452,54363.417702 2024-05-22,21:17:43.000,143,11113251,-795,0,1716412662,12793.573289689994,47.11137966000388,54363.382766400005 2024-05-22,21:17:44.000,143,11113271,-795,0,1716412663,12793.546344449998,47.15367444000003,54363.18712704001 2024-05-22,21:17:45.000,143,11113231,-795,0,1716412664,12793.499190279988,47.16777269999875,54363.18712704001 2024-05-22,21:17:46.000,143,11113294,-795,0,1716412665,12793.505926589998,47.2241657400009,54363.166165680006 2024-05-22,21:17:47.000,143,11113269,-795,0,1716412666,12793.472245039993,47.2241657400009,54363.15917856001 2024-05-22,21:17:48.000,143,11113267,-795,0,1716412667,12793.485717659998,47.26646052000433,54363.026423280004 2024-05-22,21:17:49.000,143,11113310,-795,0,1716412668,12793.499190279988,47.301706170001125,54363.01943616001 2024-05-22,21:17:50.000,143,11113336,-795,0,1716412669,12793.559817069989,47.351050080003915,54363.13123008 2024-05-22,21:17:51.000,143,11113217,-795,0,1716412670,12793.593498619994,47.351050080003915,54363.11725584001 2024-05-22,21:17:52.000,143,11113218,-795,0,1716412671,12793.573289689994,47.41449224999815,54362.998474800006 2024-05-22,21:17:53.000,143,11113263,-795,0,1716412672,12793.532871829993,47.42859051000414,54362.86571952 2024-05-22,21:17:54.000,143,11113235,-795,0,1716412673,12793.586762309998,47.477934419999656,54362.858732400004 2024-05-22,21:17:55.000,143,11113223,-795,0,1716412674,12793.593498619994,47.484983549999015,54362.95655208 2024-05-22,21:17:56.000,143,11113293,-795,0,1716412675,12793.627180169999,47.51318007000373,54362.9635392 2024-05-22,21:17:57.000,143,11113293,-795,0,1716412676,12793.70127957999,47.5695731099986,54362.90065512001 2024-05-22,21:17:58.000,143,11113279,-795,0,1716412677,12793.708015889999,47.56252397999924,54362.87270664001 2024-05-22,21:17:59.000,143,11113261,-795,0,1716412678,12793.74169743999,47.61891702000139,54362.91462936 2024-05-22,21:18:00.000,143,11113231,-795,0,1716412679,12793.74169743999,47.67531006000354,54362.85174528001 2024-05-22,21:18:01.000,143,11113276,-795,0,1716412680,12793.74169743999,47.717604839999694,54362.77488696 2024-05-22,21:18:02.000,143,11113253,-795,0,1716412681,12793.734961129994,47.77399788000184,54362.760912720005 2024-05-22,21:18:03.000,143,11113274,-795,0,1716412682,12793.74843375,47.83744005000335,54362.67706728 2024-05-22,21:18:04.000,143,11113271,-795,0,1716412683,12793.82926947,47.893833089998225,54362.77488696 2024-05-22,21:18:05.000,143,11113307,-795,0,1716412684,12793.88989626,47.943177000001015,54362.90065512001 2024-05-22,21:18:06.000,143,11113318,-795,0,1716412685,12793.90336887999,47.97842264999781,54362.88668088 2024-05-22,21:18:07.000,143,11113287,-795,0,1716412686,12793.92357780999,48.07006134000403,54362.88668088 2024-05-22,21:18:08.000,143,11113282,-795,0,1716412687,12793.91010519,48.126454379998904,54362.69104152 2024-05-22,21:18:09.000,143,11113289,-795,0,1716412688,12793.92357780999,48.1405526400049,54362.81680968 2024-05-22,21:18:10.000,143,11113264,-795,0,1716412689,12794.03135877,48.161700030002976,54362.858732400004 2024-05-22,21:18:11.000,143,11113319,-795,0,1716412690,12794.00441352999,48.21809306999785,54362.86571952 2024-05-22,21:18:12.000,143,11113288,-795,0,1716412691,12794.058304009995,48.25333872000192,54362.90764224 2024-05-22,21:18:13.000,143,11113287,-795,0,1716412692,12793.99094091,48.31678089000343,54362.85174528001 2024-05-22,21:18:14.000,143,11113271,-795,0,1716412693,12794.02462245999,48.27448611,54362.85174528001 2024-05-22,21:18:15.000,143,11113239,-795,0,1716412694,12794.09198556,48.295633499998075,54362.90065512001 2024-05-22,21:18:16.000,143,11113243,-795,0,1716412695,12794.11219449,48.32383002000279,54362.80283544001 2024-05-22,21:18:17.000,143,11113302,-795,0,1716412696,12794.09198556,48.344977410000865,54362.809822560004 2024-05-22,21:18:18.000,143,11113282,-795,0,1716412697,12794.10545817999,48.40841958000237,54362.74693848 2024-05-22,21:18:19.000,143,11113215,-795,0,1716412698,12794.08524924999,48.43661609999981,54362.73995136 2024-05-22,21:18:20.000,143,11113313,-795,0,1716412699,12794.15261235,48.46481262000452,54362.84475816 2024-05-22,21:18:21.000,143,11113260,-795,0,1716412700,12794.213239140001,48.44366522999917,54362.77488696 2024-05-22,21:18:22.000,143,11113292,-795,0,1716412701,12794.15261235,48.47891088000324,54362.65610592001 2024-05-22,21:18:23.000,143,11113247,-795,0,1716412702,12794.19303021,48.54940218000411,54362.81680968 2024-05-22,21:18:24.000,143,11113260,-795,0,1716412703,12794.260393309996,48.55645131000347,54362.879693760005 2024-05-22,21:18:25.000,143,11113307,-795,0,1716412704,12794.321020099997,48.61284434999834,54362.93559072 2024-05-22,21:18:26.000,143,11113320,-795,0,1716412705,12794.307547479992,48.66218826000113,54362.928603600005 2024-05-22,21:18:27.000,143,11113328,-795,0,1716412706,12794.280602239996,48.65513913000177,54362.83777104 2024-05-22,21:18:28.000,143,11113299,-795,0,1716412707,12794.354701650002,48.71153217000392,54362.830783920006 2024-05-22,21:18:29.000,143,11113305,-795,0,1716412708,12794.408592129992,48.732679560002,54363.00546192 2024-05-22,21:18:30.000,143,11113316,-795,0,1716412709,12794.422064749997,48.732679560002,54363.01943616001 2024-05-22,21:18:31.000,143,11113192,-795,0,1716412710,12794.381646889997,48.70448304000456,54363.00546192 2024-05-22,21:18:32.000,143,11113265,-795,0,1716412711,12794.321020099997,48.77497433999815,54362.809822560004 2024-05-22,21:18:33.000,143,11113295,-795,0,1716412712,12794.341229029997,48.70448304000456,54362.92161648001 2024-05-22,21:18:34.000,143,11113293,-795,0,1716412713,12794.395119510002,48.72563043000264,54362.88668088 2024-05-22,21:18:35.000,143,11113274,-795,0,1716412714,12794.401855819997,48.69038477999857,54363.026423280004 2024-05-22,21:18:36.000,143,11113237,-795,0,1716412715,12794.388383199992,48.69038477999857,54362.97052632001 2024-05-22,21:18:37.000,143,11113287,-795,0,1716412716,12794.341229029997,48.68333564999921,54362.93559072 2024-05-22,21:18:38.000,143,11113300,-795,0,1716412717,12794.321020099997,48.697433909997926,54362.93559072 2024-05-22,21:18:39.000,143,11113265,-795,0,1716412718,12794.381646889997,48.67628651999985,54362.998474800006 2024-05-22,21:18:40.000,143,11113251,-795,0,1716412719,12794.354701650002,48.67628651999985,54362.9635392 2024-05-22,21:18:41.000,143,11113272,-795,0,1716412720,12794.354701650002,48.66923739000049,54363.026423280004 2024-05-22,21:18:42.000,143,11113291,-795,0,1716412721,12794.287338549992,48.66923739000049,54362.94257784 2024-05-22,21:18:43.000,143,11113289,-795,0,1716412722,12794.246920689991,48.6198934799977,54362.893668 2024-05-22,21:18:44.000,143,11113268,-795,0,1716412723,12794.253657000001,48.59874608999962,54362.94956496001 2024-05-22,21:18:45.000,143,11113241,-795,0,1716412724,12794.334492720001,48.570549570002186,54363.15917856001 2024-05-22,21:18:46.000,143,11113280,-795,0,1716412725,12794.300811169996,48.570549570002186,54363.096294480005 2024-05-22,21:18:47.000,143,11113247,-795,0,1716412726,12794.273865930001,48.54940218000411,54363.15219144 2024-05-22,21:18:48.000,143,11113301,-795,0,1716412727,12794.17282128,48.521205659999396,54362.977513440004 2024-05-22,21:18:49.000,143,11113216,-795,0,1716412728,12794.186293899991,48.54235305000475,54363.01943616001 2024-05-22,21:18:50.000,143,11113278,-795,0,1716412729,12794.213239140001,48.528254789998755,54363.1032816 2024-05-22,21:18:51.000,143,11113294,-795,0,1716412730,12794.15261235,48.50005827000132,54363.1032816 2024-05-22,21:18:52.000,143,11113295,-795,0,1716412731,12794.19303021,48.50710740000068,54363.1032816 2024-05-22,21:18:53.000,143,11113260,-795,0,1716412732,12794.139139729996,48.47186175000388,54363.11026872 2024-05-22,21:18:54.000,143,11113255,-795,0,1716412733,12794.17282128,48.4859600100026,54363.096294480005 2024-05-22,21:18:55.000,143,11113226,-795,0,1716412734,12794.145876039991,48.47891088000324,54363.15917856001 2024-05-22,21:18:56.000,143,11113287,-795,0,1716412735,12794.15261235,48.4859600100026,54363.11026872 2024-05-22,21:18:57.000,143,11113293,-795,0,1716412736,12794.13240342,48.46481262000452,54363.18013992 2024-05-22,21:18:58.000,143,11113311,-795,0,1716412737,12794.06504031999,48.49300914000196,54363.05437176 2024-05-22,21:18:59.000,143,11113279,-795,0,1716412738,12794.03135877,48.47186175000388,54363.145204320004 2024-05-22,21:19:00.000,143,11113240,-795,0,1716412739,12794.04483138999,48.4859600100026,54363.23603688001 2024-05-22,21:19:01.000,143,11113319,-795,0,1716412740,12794.06504031999,48.45776348999789,54363.2779596 2024-05-22,21:19:02.000,143,11113298,-795,0,1716412741,12794.04483138999,48.46481262000452,54363.29193384 2024-05-22,21:19:03.000,143,11113220,-795,0,1716412742,12794.03135877,48.46481262000452,54363.243024 2024-05-22,21:19:04.000,143,11113235,-795,0,1716412743,12794.00441352999,48.4859600100026,54363.20808840001 2024-05-22,21:19:05.000,143,11113279,-795,0,1716412744,12793.957259359995,48.49300914000196,54363.29892096 2024-05-22,21:19:06.000,143,11113309,-795,0,1716412745,12793.997677219995,48.521205659999396,54363.25001112 2024-05-22,21:19:07.000,143,11113295,-795,0,1716412746,12793.93031412,48.47186175000388,54363.31988232 2024-05-22,21:19:08.000,143,11113292,-795,0,1716412747,12793.86968733,48.535303919998114,54363.215075520005 2024-05-22,21:19:09.000,143,11113309,-795,0,1716412748,12793.88315994999,48.528254789998755,54363.29892096 2024-05-22,21:19:10.000,143,11113308,-795,0,1716412749,12793.90336887999,48.535303919998114,54363.39674064 2024-05-22,21:19:11.000,143,11113269,-795,0,1716412750,12793.856214709995,48.59169696000026,54363.45263760001 2024-05-22,21:19:12.000,143,11113253,-795,0,1716412751,12793.78211529999,48.570549570002186,54363.45962472 2024-05-22,21:19:13.000,143,11113290,-795,0,1716412752,12793.72148850999,48.59169696000026,54363.31988232 2024-05-22,21:19:14.000,143,11113302,-795,0,1716412753,12793.660861719989,48.61284434999834,54363.39674064 2024-05-22,21:19:15.000,143,11113298,-795,0,1716412754,12793.654125409994,48.59874608999962,54363.49456032001 2024-05-22,21:19:16.000,143,11113337,-795,0,1716412755,12793.654125409994,48.626942610004335,54363.49456032001 2024-05-22,21:19:17.000,143,11113256,-795,0,1716412756,12793.600234929989,48.56350044000283,54363.51552168 2024-05-22,21:19:18.000,143,11113282,-795,0,1716412757,12793.505926589998,48.56350044000283,54363.45263760001 2024-05-22,21:19:19.000,143,11113229,-795,0,1716412758,12793.546344449998,48.54940218000411,54363.648276960004 2024-05-22,21:19:20.000,143,11113303,-795,0,1716412759,12793.465508729998,48.54940218000411,54363.54347016001 2024-05-22,21:19:21.000,143,11113277,-795,0,1716412760,12793.391409319993,48.49300914000196,54363.58539288 2024-05-22,21:19:22.000,143,11113249,-795,0,1716412761,12793.297100980002,48.49300914000196,54363.550457280006 2024-05-22,21:19:23.000,143,11113273,-795,0,1716412762,12793.182583709997,48.45071435999853,54363.52250880001 2024-05-22,21:19:24.000,143,11113275,-795,0,1716412763,12793.216265260002,48.42251784000109,54363.52250880001 2024-05-22,21:19:25.000,143,11113309,-715,0,1716412764,12793.115220610001,48.40841958000237,54363.51552168 2024-05-22,21:19:26.000,143,11113334,-795,0,1716412765,12793.115220610001,48.401370450003014,54363.480586080004 2024-05-22,21:19:27.000,143,11113255,-795,0,1716412766,12793.128693229992,48.36612479999894,54363.65526408 2024-05-22,21:19:28.000,143,11113228,-795,0,1716412767,12793.014175960001,48.387272190004296,54363.51552168 2024-05-22,21:19:29.000,143,11113296,-795,0,1716412768,12793.027648579991,48.359075669999584,54363.61334136 2024-05-22,21:19:30.000,143,11113232,-795,0,1716412769,12793.020912269996,48.352026540000224,54363.68321256 2024-05-22,21:19:31.000,143,11113302,-795,0,1716412770,12792.926603929991,48.344977410000865,54363.5574444 2024-05-22,21:19:32.000,143,11113249,-795,0,1716412771,12792.95354917,48.38022305999766,54363.71116104001 2024-05-22,21:19:33.000,143,11113241,-795,0,1716412772,12792.859240829996,48.344977410000865,54363.68321256 2024-05-22,21:19:34.000,143,11113292,-795,0,1716412773,12792.818822969995,48.352026540000224,54363.72513528 2024-05-22,21:19:35.000,143,11113296,-795,0,1716412774,12792.72451462999,48.28153523999936,54363.61334136 2024-05-22,21:19:36.000,143,11113236,-795,0,1716412775,12792.69083308,48.30268263000471,54363.669238320006 2024-05-22,21:19:37.000,143,11113274,-795,0,1716412776,12792.65041522,48.26743698000064,54363.71116104001 2024-05-22,21:19:38.000,143,11113264,-795,0,1716412777,12792.616733669995,48.27448611,54363.75308376 2024-05-22,21:19:39.000,143,11113258,-795,0,1716412778,12792.56284318999,48.19694567999977,54363.75308376 2024-05-22,21:19:40.000,143,11113250,-795,0,1716412779,12792.475271159994,48.24628959000256,54363.70417392 2024-05-22,21:19:41.000,143,11113254,-795,0,1716412780,12792.495480089994,48.2392404600032,54363.68321256 2024-05-22,21:19:42.000,143,11113285,-795,0,1716412781,12792.414644369994,48.21809306999785,54363.60635424 2024-05-22,21:19:43.000,143,11113251,-795,0,1716412782,12792.414644369994,48.20399480999913,54363.66225120001 2024-05-22,21:19:44.000,143,11113323,-795,0,1716412783,12792.428116989999,48.18284742000105,54363.79500648 2024-05-22,21:19:45.000,143,11113224,-795,0,1716412784,12792.455062229994,48.21809306999785,54363.82994208001 2024-05-22,21:19:46.000,143,11113314,-795,0,1716412785,12792.380962819989,48.20399480999913,54363.864877680004 2024-05-22,21:19:47.000,143,11113313,-795,0,1716412786,12792.360753889989,48.225142200004484,54363.85789056001 2024-05-22,21:19:48.000,143,11113266,-795,0,1716412787,12792.327072339998,48.2392404600032,54363.78801936001 2024-05-22,21:19:49.000,143,11113280,-795,0,1716412788,12792.300127099988,48.21809306999785,54363.84391632 2024-05-22,21:19:50.000,143,11113281,-795,0,1716412789,12792.320336029989,48.24628959000256,54363.885839040006 2024-05-22,21:19:51.000,143,11113233,-795,0,1716412790,12792.333808649993,48.26038785000128,54363.96269736 2024-05-22,21:19:52.000,143,11113274,-795,0,1716412791,12792.300127099988,48.21104393999849,54363.92077464 2024-05-22,21:19:53.000,143,11113308,-795,0,1716412792,12792.192346139993,48.24628959000256,54363.8019936 2024-05-22,21:19:54.000,143,11113301,-795,0,1716412793,12792.226027689998,48.27448611,54363.85090344 2024-05-22,21:19:55.000,143,11113319,-795,0,1716412794,12792.226027689998,48.25333872000192,54363.94872312 2024-05-22,21:19:56.000,143,11113296,-795,0,1716412795,12792.246236619998,48.26743698000064,54364.01859432 2024-05-22,21:19:57.000,143,11113300,-795,0,1716412796,12792.178873520003,48.28153523999936,54363.94872312 2024-05-22,21:19:58.000,143,11113292,-795,0,1716412797,12792.165400899998,48.27448611,54363.90680040001 2024-05-22,21:19:59.000,143,11113264,-795,0,1716412798,12792.118246730002,48.25333872000192,54363.84391632 2024-05-22,21:20:00.000,143,11113277,-795,0,1716412799,12792.077828870002,48.28153523999936,54363.77404512 2024-05-22,21:20:01.000,143,11113282,-795,0,1716412800,12792.192346139993,48.295633499998075,54363.92077464 2024-05-22,21:20:02.000,143,11113266,-795,0,1716412801,12792.145191969998,48.344977410000865,54363.94872312 2024-05-22,21:20:03.000,143,11113313,-795,0,1716412802,12792.098037800002,48.288584369998716,54363.885839040006 2024-05-22,21:20:04.000,143,11113266,-795,0,1716412803,12792.158664590002,48.288584369998716,54363.941736 2024-05-22,21:20:05.000,143,11113276,-795,0,1716412804,12792.246236619998,48.30268263000471,54364.032568560004 2024-05-22,21:20:06.000,143,11113278,-795,0,1716412805,12792.266445549998,48.295633499998075,54364.004620080006 2024-05-22,21:20:07.000,143,11113253,-795,0,1716412806,12792.259709239988,48.30268263000471,54363.934748880005 2024-05-22,21:20:08.000,143,11113283,-795,0,1716412807,12792.226027689998,48.30973176000407,54363.75308376 2024-05-22,21:20:09.000,143,11113330,-795,0,1716412808,12792.212555069993,48.28153523999936,54363.66225120001 2024-05-22,21:20:10.000,143,11113315,-795,0,1716412809,12792.259709239988,48.21104393999849,54363.648276960004 2024-05-22,21:20:11.000,143,11113291,-795,0,1716412810,12792.232763999993,48.18284742000105,54363.6273156 2024-05-22,21:20:12.000,143,11113293,-795,0,1716412811,12792.232763999993,48.26038785000128,54363.864877680004 2024-05-22,21:20:13.000,143,11113309,-795,0,1716412812,12792.172137209993,48.161700030002976,54363.85090344 2024-05-22,21:20:14.000,143,11113287,-795,0,1716412813,12792.205818759998,48.161700030002976,54363.99763296001 2024-05-22,21:20:15.000,143,11113275,-795,0,1716412814,12792.252972929993,48.14760177000426,54364.0116072 2024-05-22,21:20:16.000,143,11113322,-795,0,1716412815,12792.138455660002,48.10530699000083,54363.92776176001 2024-05-22,21:20:17.000,143,11113307,-795,0,1716412816,12792.165400899998,48.112356120000186,54363.96968448 2024-05-22,21:20:18.000,143,11113339,-795,0,1716412817,12792.098037800002,48.119405249999545,54363.885839040006 2024-05-22,21:20:19.000,143,11113270,-795,0,1716412818,12792.098037800002,48.06301221000467,54363.90680040001 2024-05-22,21:20:20.000,143,11113312,-795,0,1716412819,12792.124983039997,48.03481568999996,54363.983658720004 2024-05-22,21:20:21.000,143,11113293,-795,0,1716412820,12792.098037800002,48.04186481999932,54363.87885192001 2024-05-22,21:20:22.000,143,11113340,-795,0,1716412821,12792.104774109997,47.992520910003805,54364.02558144001 2024-05-22,21:20:23.000,143,11113263,-795,0,1716412822,12792.091301489992,48.00661917000252,54364.07449128001 2024-05-22,21:20:24.000,143,11113284,-795,0,1716412823,12791.963311599997,48.00661917000252,54363.85789056001 2024-05-22,21:20:25.000,143,11113298,-795,0,1716412824,12791.996993150002,47.96432438999909,54363.8019936 2024-05-22,21:20:26.000,143,11113277,-795,0,1716412825,12792.010465769992,47.96432438999909,54363.89282616 2024-05-22,21:20:27.000,143,11113298,-795,0,1716412826,12792.017202080002,47.943177000001015,54363.99763296001 2024-05-22,21:20:28.000,143,11113242,-795,0,1716412827,12792.050883629992,47.95727525999973,54364.02558144001 2024-05-22,21:20:29.000,143,11113317,-795,0,1716412828,12792.017202080002,47.999570040003164,54363.96968448 2024-05-22,21:20:30.000,143,11113271,-795,0,1716412829,12792.050883629992,47.95727525999973,54363.96269736 2024-05-22,21:20:31.000,143,11113261,-795,0,1716412830,12791.963311599997,47.936127870001656,54363.90680040001 2024-05-22,21:20:32.000,143,11113298,-795,0,1716412831,12791.929630049992,47.950226130000374,54363.71116104001 2024-05-22,21:20:33.000,143,11113264,-795,0,1716412832,12791.916157430001,47.96432438999909,54363.767058000005 2024-05-22,21:20:34.000,143,11113343,-795,0,1716412833,12791.963311599997,47.96432438999909,54363.79500648 2024-05-22,21:20:35.000,143,11113289,-795,0,1716412834,12791.956575290002,47.950226130000374,54363.85090344 2024-05-22,21:20:36.000,143,11113292,-795,0,1716412835,12792.010465769992,47.97137351999845,54363.8718648 2024-05-22,21:20:37.000,143,11113277,-795,0,1716412836,12792.010465769992,47.96432438999909,54363.82994208001 2024-05-22,21:20:38.000,143,11113257,-795,0,1716412837,12792.010465769992,47.97137351999845,54363.77404512 2024-05-22,21:20:39.000,143,11113250,-795,0,1716412838,12792.091301489992,47.97137351999845,54363.864877680004 2024-05-22,21:20:40.000,143,11113285,-795,0,1716412839,12792.050883629992,48.02071743000124,54363.815967840004 2024-05-22,21:20:41.000,143,11113274,-795,0,1716412840,12792.084565179997,48.00661917000252,54363.79500648 2024-05-22,21:20:42.000,143,11113293,-795,0,1716412841,12792.064356249997,48.00661917000252,54363.72513528 2024-05-22,21:20:43.000,143,11113216,-795,0,1716412842,12792.111510419993,48.04186481999932,54363.72513528 2024-05-22,21:20:44.000,143,11113297,-795,0,1716412843,12792.118246730002,48.04186481999932,54363.70417392 2024-05-22,21:20:45.000,143,11113314,-795,0,1716412844,12792.192346139993,48.05596307999804,54363.78801936001 2024-05-22,21:20:46.000,143,11113277,-795,0,1716412845,12792.226027689998,48.0277665600006,54363.78801936001 2024-05-22,21:20:47.000,143,11113241,-795,0,1716412846,12792.246236619998,48.07711047000339,54363.80898072001 2024-05-22,21:20:48.000,143,11113230,-795,0,1716412847,12792.219291379988,48.06301221000467,54363.63430272 2024-05-22,21:20:49.000,143,11113223,-795,0,1716412848,12792.219291379988,48.09825786000147,54363.72513528 2024-05-22,21:20:50.000,143,11113274,-795,0,1716412849,12792.178873520003,48.08415960000275,54363.57141864001 2024-05-22,21:20:51.000,143,11113300,-795,0,1716412850,12792.300127099988,48.09120873000211,54363.864877680004 2024-05-22,21:20:52.000,143,11113296,-795,0,1716412851,12792.340544959989,48.09825786000147,54363.864877680004 2024-05-22,21:20:53.000,143,11113275,-795,0,1716412852,12792.367490199998,48.10530699000083,54363.836929200006 2024-05-22,21:20:54.000,143,11113256,-795,0,1716412853,12792.414644369994,48.0277665600006,54363.78103224 2024-05-22,21:20:55.000,143,11113195,-795,0,1716412854,12792.434853299994,48.04186481999932,54363.73910952001 2024-05-22,21:20:56.000,143,11113239,-795,0,1716412855,12792.52242532999,48.03481568999996,54363.85090344 2024-05-22,21:20:57.000,143,11113286,-795,0,1716412856,12792.556106879994,48.00661917000252,54363.85090344 2024-05-22,21:20:58.000,143,11113257,-795,0,1716412857,12792.62346997999,47.985471780004445,54363.89981328 2024-05-22,21:20:59.000,143,11113305,-795,0,1716412858,12792.697569389995,48.02071743000124,54363.885839040006 2024-05-22,21:28:40.000,143,11113261,-795,0,1716413319,12792.077828870002,44.48910330000217,54366.75055824 2024-05-22,21:28:41.000,143,11113238,-795,0,1716413320,12792.145191969998,44.49615243000153,54366.75754536001 2024-05-22,21:28:42.000,143,11113212,-795,0,1716413321,12791.963311599997,44.524348949998966,54366.39421512001 2024-05-22,21:28:43.000,143,11113238,-795,0,1716413322,12792.151928279993,44.580741990001115,54366.715622640004 2024-05-22,21:28:44.000,143,11113201,-795,0,1716413323,12792.145191969998,44.5666437300024,54366.687674160006 2024-05-22,21:28:45.000,143,11113237,-795,0,1716413324,12792.199082450003,44.630085900003905,54366.62479008 2024-05-22,21:28:46.000,143,11113177,-795,0,1716413325,12792.165400899998,44.65123329000198,54366.50600904 2024-05-22,21:28:47.000,143,11113240,-795,0,1716413326,12792.192346139993,44.69352806999814,54366.42915072 2024-05-22,21:28:48.000,143,11113235,-795,0,1716413327,12792.111510419993,44.74992111000029,54366.233511360006 2024-05-22,21:28:49.000,143,11113247,-795,0,1716413328,12792.259709239988,44.756970239999646,54366.58985448001 2024-05-22,21:28:50.000,143,11113223,-795,0,1716413329,12792.300127099988,44.74992111000029,54366.57588024 2024-05-22,21:28:51.000,143,11113240,-795,0,1716413330,12792.279918169988,44.771068499998364,54366.547931760004 2024-05-22,21:28:52.000,143,11113217,-795,0,1716413331,12792.185609829998,44.77811762999772,54366.387228 2024-05-22,21:28:53.000,143,11113215,-795,0,1716413332,12792.192346139993,44.806314150002436,54366.39421512001 2024-05-22,21:28:54.000,143,11113197,-795,0,1716413333,12792.205818759998,44.764019369999005,54366.40818936 2024-05-22,21:28:55.000,143,11113257,-795,0,1716413334,12792.232763999993,44.764019369999005,54366.47806056 2024-05-22,21:28:56.000,143,11113222,-795,0,1716413335,12792.178873520003,44.82746154000051,54366.54094464001 2024-05-22,21:28:57.000,143,11113208,-795,0,1716413336,12792.192346139993,44.74992111000029,54366.42915072 2024-05-22,21:28:58.000,143,11113202,-795,0,1716413337,12792.185609829998,44.70762633000413,54366.46408632 2024-05-22,21:28:59.000,143,11113211,-795,0,1716413338,12792.165400899998,44.71467546000349,54366.54094464001 2024-05-22,21:29:00.000,143,11113235,-795,0,1716413339,12792.111510419993,44.70057720000477,54366.53395752 2024-05-22,21:29:01.000,143,11113207,-795,0,1716413340,12792.017202080002,44.71467546000349,54366.27543408001 2024-05-22,21:29:02.000,143,11113226,-795,0,1716413341,12792.091301489992,44.74287198000093,54366.499021920004 2024-05-22,21:29:03.000,143,11113213,-795,0,1716413342,12792.091301489992,44.71467546000349,54366.352292400006 2024-05-22,21:29:04.000,143,11113255,-795,0,1716413343,12792.017202080002,44.756970239999646,54366.3173568 2024-05-22,21:29:05.000,143,11113219,-795,0,1716413344,12792.138455660002,44.756970239999646,54366.49203480001 2024-05-22,21:29:06.000,143,11113291,-795,0,1716413345,12792.145191969998,44.756970239999646,54366.47806056 2024-05-22,21:29:07.000,143,11113209,-795,0,1716413346,12792.131719349993,44.83451066999987,54366.40818936 2024-05-22,21:29:08.000,143,11113212,-795,0,1716413347,12792.091301489992,44.869756320003944,54366.36626664 2024-05-22,21:29:09.000,143,11113254,-795,0,1716413348,12792.205818759998,44.90500197000074,54366.48504768 2024-05-22,21:29:10.000,143,11113240,-795,0,1716413349,12792.252972929993,44.9120511000001,54366.48504768 2024-05-22,21:29:11.000,143,11113208,-795,0,1716413350,12792.259709239988,44.96844414000225,54366.4570992 2024-05-22,21:29:12.000,143,11113237,-795,0,1716413351,12792.300127099988,44.96844414000225,54366.387228 2024-05-22,21:29:13.000,143,11113249,-795,0,1716413352,12792.293390789993,45.0248371800044,54366.499021920004 2024-05-22,21:29:14.000,143,11113246,-795,0,1716413353,12792.360753889989,45.0107389199984,54366.4570992 2024-05-22,21:29:15.000,143,11113264,-795,0,1716413354,12792.360753889989,45.08827934999863,54366.56190600001 2024-05-22,21:29:16.000,143,11113212,-795,0,1716413355,12792.407908059999,45.08827934999863,54366.47107344001 2024-05-22,21:29:17.000,143,11113228,-795,0,1716413356,12792.407908059999,45.09532847999799,54366.4570992 2024-05-22,21:29:18.000,143,11113237,-795,0,1716413357,12792.428116989999,45.09532847999799,54366.40818936 2024-05-22,21:29:19.000,143,11113232,-795,0,1716413358,12792.428116989999,45.10942674000398,54366.331331040004 2024-05-22,21:29:20.000,143,11113258,-795,0,1716413359,12792.50221639999,45.10237761000462,54366.499021920004 2024-05-22,21:29:21.000,143,11113228,-795,0,1716413360,12792.52242532999,45.15172152000014,54366.499021920004 2024-05-22,21:29:22.000,143,11113248,-795,0,1716413361,12792.529161639999,45.09532847999799,54366.5269704 2024-05-22,21:29:23.000,143,11113222,-795,0,1716413362,12792.529161639999,45.13057413000206,54366.50600904 2024-05-22,21:29:24.000,143,11113212,-795,0,1716413363,12792.488743779999,45.08827934999863,54366.401202240006 2024-05-22,21:29:25.000,143,11113205,-795,0,1716413364,12792.468534849999,45.038935440003115,54366.450112080005 2024-05-22,21:29:26.000,143,11113244,-795,0,1716413365,12792.515689019994,45.038935440003115,54366.568893120006 2024-05-22,21:29:27.000,143,11113260,-795,0,1716413366,12792.495480089994,45.08827934999863,54366.47107344001 2024-05-22,21:29:28.000,143,11113229,-795,0,1716413367,12792.50221639999,45.038935440003115,54366.40818936 2024-05-22,21:29:29.000,143,11113196,-795,0,1716413368,12792.508952709999,45.038935440003115,54366.46408632 2024-05-22,21:29:30.000,143,11113172,-795,0,1716413369,12792.52242532999,45.003689789999044,54366.47806056 2024-05-22,21:29:31.000,143,11113224,-795,0,1716413370,12792.535897949994,44.996640659999684,54366.53395752 2024-05-22,21:29:32.000,143,11113248,-795,0,1716413371,12792.515689019994,45.01778804999776,54366.57588024 2024-05-22,21:29:33.000,143,11113295,-795,0,1716413372,12792.48200746999,45.05303370000183,54366.499021920004 2024-05-22,21:29:34.000,143,11113239,-795,0,1716413373,12792.455062229994,45.031886310003756,54366.450112080005 2024-05-22,21:29:35.000,143,11113246,-795,0,1716413374,12792.556106879994,45.06008283000119,54366.50600904 2024-05-22,21:29:36.000,143,11113231,-795,0,1716413375,12792.56284318999,45.0248371800044,54366.55491888 2024-05-22,21:29:37.000,143,11113238,-795,0,1716413376,12792.56284318999,45.045984570002474,54366.46408632 2024-05-22,21:29:38.000,143,11113278,-795,0,1716413377,12792.58978843,45.045984570002474,54366.47107344001 2024-05-22,21:29:39.000,143,11113229,-795,0,1716413378,12792.58978843,45.08827934999863,54366.57588024 2024-05-22,21:29:40.000,143,11113233,-795,0,1716413379,12792.58978843,45.10237761000462,54366.56190600001 2024-05-22,21:29:41.000,143,11113240,-795,0,1716413380,12792.58305211999,45.11647587000334,54366.51299616001 2024-05-22,21:29:42.000,143,11113265,-795,0,1716413381,12792.60326104999,45.08827934999863,54366.499021920004 2024-05-22,21:29:43.000,143,11113243,-795,0,1716413382,12792.54937057,45.13762326000142,54366.30338256001 2024-05-22,21:29:44.000,143,11113246,-795,0,1716413383,12792.508952709999,45.1587706499995,54366.387228 2024-05-22,21:29:45.000,143,11113294,-795,0,1716413384,12792.60326104999,45.172868909998215,54366.58286736 2024-05-22,21:29:46.000,143,11113182,-795,0,1716413385,12792.63020629,45.172868909998215,54366.6317772 2024-05-22,21:29:47.000,143,11113257,-795,0,1716413386,12792.636942599995,45.19401630000357,54366.547931760004 2024-05-22,21:29:48.000,143,11113205,-795,0,1716413387,12792.576315809994,45.165819779998856,54366.499021920004 2024-05-22,21:29:49.000,143,11113202,-795,0,1716413388,12792.508952709999,45.18696717000421,54366.450112080005 2024-05-22,21:29:50.000,143,11113246,-795,0,1716413389,12792.58978843,45.165819779998856,54366.5269704 2024-05-22,21:29:51.000,143,11113209,-795,0,1716413390,12792.60326104999,45.13762326000142,54366.54094464001 2024-05-22,21:29:52.000,143,11113255,-795,0,1716413391,12792.64367890999,45.09532847999799,54366.57588024 2024-05-22,21:29:53.000,143,11113211,-795,0,1716413392,12792.65041522,45.10942674000398,54366.58985448001 2024-05-22,21:29:54.000,143,11113229,-795,0,1716413393,12792.65041522,45.06713196000055,54366.49203480001 2024-05-22,21:29:55.000,143,11113189,-795,0,1716413394,12792.737987249995,45.0107389199984,54366.65273856 2024-05-22,21:29:56.000,143,11113217,-795,0,1716413395,12792.7716688,44.92614935999882,54366.568893120006 2024-05-22,21:29:57.000,143,11113212,-795,0,1716413396,12792.778405109995,44.82746154000051,54366.55491888 2024-05-22,21:29:58.000,143,11113259,-795,0,1716413397,12792.86597713999,44.771068499998364,54366.36626664 2024-05-22,21:29:59.000,143,11113257,-795,0,1716413398,12793.014175960001,44.813363280001795,54366.31036968 2024-05-22,21:30:00.000,143,11113231,-795,0,1716413399,12793.175847400002,44.91910022999946,54366.30338256001 2024-05-22,21:30:01.000,143,11113214,-795,0,1716413400,12793.162374779997,45.14467239000078,54366.39421512001 2024-05-22,21:30:02.000,143,11113177,-795,0,1716413401,12793.020912269996,45.32794976999867,54366.46408632 2024-05-22,21:30:03.000,143,11113224,-795,0,1716413402,12792.798614039995,45.35614629000338,54366.547931760004 2024-05-22,21:30:04.000,143,11113229,-795,0,1716413403,12792.68409676999,45.215163690001646,54366.47107344001 2024-05-22,21:30:05.000,143,11113171,-795,0,1716413404,12792.697569389995,45.165819779998856,54366.51299616001 2024-05-22,21:30:06.000,143,11113247,-795,0,1716413405,12792.758196179995,45.165819779998856,54366.62479008 2024-05-22,21:30:07.000,143,11113237,-795,0,1716413406,12792.737987249995,45.1235250000027,54366.61081584001 2024-05-22,21:30:08.000,143,11113244,-795,0,1716413407,12792.778405109995,45.13762326000142,54366.54094464001 2024-05-22,21:30:09.000,143,11113215,-795,0,1716413408,12792.81208666,45.1587706499995,54366.5968416 2024-05-22,21:30:10.000,143,11113196,-795,0,1716413409,12792.86597713999,45.20106543000293,54366.69466128 2024-05-22,21:30:11.000,143,11113226,-795,0,1716413410,12792.85250452,45.222212820001005,54366.68068704001 2024-05-22,21:30:12.000,143,11113218,-795,0,1716413411,12792.859240829996,45.215163690001646,54366.68068704001 2024-05-22,21:30:13.000,143,11113189,-795,0,1716413412,12792.778405109995,45.2574584699978,54366.53395752 2024-05-22,21:30:14.000,143,11113175,-795,0,1716413413,12792.7716688,45.24336020999908,54366.58286736 2024-05-22,21:30:15.000,143,11113266,-795,0,1716413414,12792.81208666,45.264507600004436,54366.666712800004 2024-05-22,21:30:16.000,143,11113231,-795,0,1716413415,12792.78514141999,45.29270412000187,54366.65273856 2024-05-22,21:30:17.000,143,11113206,-795,0,1716413416,12792.74472355999,45.28565499000251,54366.617802960005 2024-05-22,21:30:18.000,143,11113266,-795,0,1716413417,12792.717778319995,45.32090063999931,54366.63876432001 2024-05-22,21:30:19.000,143,11113249,-795,0,1716413418,12792.73125094,45.32090063999931,54366.74357112 2024-05-22,21:30:20.000,143,11113202,-795,0,1716413419,12792.70430569999,45.278605860003154,54366.736584000006 2024-05-22,21:30:21.000,143,11113249,-795,0,1716413420,12792.657151529995,45.2574584699978,54366.69466128 2024-05-22,21:30:22.000,143,11113254,-795,0,1716413421,12792.60999736,45.23631107999972,54366.67369992 2024-05-22,21:30:23.000,143,11113188,-795,0,1716413422,12792.556106879994,45.271556730003795,54366.63876432001 2024-05-22,21:30:24.000,143,11113207,-795,0,1716413423,12792.54937057,45.278605860003154,54366.63876432001 2024-05-22,21:30:25.000,143,11113240,-795,0,1716413424,12792.529161639999,45.25040933999844,54366.77850672001 2024-05-22,21:30:26.000,143,11113243,-795,0,1716413425,12792.56284318999,45.20811456000229,54366.7715196 2024-05-22,21:30:27.000,143,11113222,-795,0,1716413426,12792.488743779999,45.19401630000357,54366.785493840005 2024-05-22,21:30:28.000,143,11113229,-795,0,1716413427,12792.428116989999,45.13762326000142,54366.67369992 2024-05-22,21:30:29.000,143,11113196,-795,0,1716413428,12792.475271159994,45.165819779998856,54366.736584000006 2024-05-22,21:30:30.000,143,11113222,-795,0,1716413429,12792.434853299994,45.11647587000334,54366.75055824 2024-05-22,21:30:31.000,143,11113208,-795,0,1716413430,12792.434853299994,45.11647587000334,54366.68068704001 2024-05-22,21:30:32.000,143,11113229,-795,0,1716413431,12792.434853299994,45.10942674000398,54366.687674160006 2024-05-22,21:30:33.000,143,11113256,-795,0,1716413432,12792.434853299994,45.08123021999927,54366.58286736 2024-05-22,21:30:34.000,143,11113250,-795,0,1716413433,12792.488743779999,45.07418108999991,54366.63876432001 2024-05-22,21:30:35.000,143,11113217,-795,0,1716413434,12792.414644369994,45.05303370000183,54366.62479008 2024-05-22,21:30:36.000,143,11113193,-795,0,1716413435,12792.48200746999,45.08123021999927,54366.77850672001 2024-05-22,21:30:37.000,143,11113218,-795,0,1716413436,12792.468534849999,45.06713196000055,54366.62479008 2024-05-22,21:30:38.000,143,11113223,-675,0,1716413437,12792.495480089994,45.05303370000183,54366.68068704001 2024-05-22,21:30:39.000,143,11113188,-795,0,1716413438,12792.495480089994,45.09532847999799,54366.62479008 2024-05-22,21:30:40.000,143,11113176,-795,0,1716413439,12792.58305211999,45.08123021999927,54366.76453248 2024-05-22,21:30:41.000,143,11113211,-795,0,1716413440,12792.616733669995,45.11647587000334,54366.75754536001 2024-05-22,21:30:42.000,143,11113226,-795,0,1716413441,12792.657151529995,45.09532847999799,54366.74357112 2024-05-22,21:30:43.000,143,11113216,-795,0,1716413442,12792.68409676999,45.14467239000078,54366.736584000006 2024-05-22,21:30:44.000,143,11113232,-795,0,1716413443,12792.65041522,45.13057413000206,54366.61081584001 2024-05-22,21:30:45.000,143,11113221,-795,0,1716413444,12792.70430569999,45.14467239000078,54366.70863552001 2024-05-22,21:30:46.000,143,11113235,-755,0,1716413445,12792.737987249995,45.172868909998215,54366.72959688001 2024-05-22,21:30:47.000,143,11113263,-795,0,1716413446,12792.73125094,45.15172152000014,54366.666712800004 2024-05-22,21:30:48.000,143,11113216,-795,0,1716413447,12792.73125094,45.172868909998215,54366.60382872 2024-05-22,21:30:49.000,143,11113170,-795,0,1716413448,12792.778405109995,45.15172152000014,54366.5968416 2024-05-22,21:30:50.000,143,11113235,-795,0,1716413449,12792.81208666,45.031886310003756,54366.736584000006 2024-05-22,21:30:51.000,143,11113256,-795,0,1716413450,12792.75145987,45.09532847999799,54366.65273856 2024-05-22,21:30:52.000,143,11113222,-795,0,1716413451,12792.63020629,45.1235250000027,54366.7016484 2024-05-22,21:30:53.000,143,11113224,-795,0,1716413452,12792.556106879994,45.23631107999972,54366.55491888 2024-05-22,21:30:54.000,143,11113255,-795,0,1716413453,12792.60999736,45.30680238000059,54366.48504768 2024-05-22,21:30:55.000,143,11113232,-795,0,1716413454,12792.717778319995,45.30680238000059,54366.715622640004 2024-05-22,21:30:56.000,143,11113219,-795,0,1716413455,12792.737987249995,45.264507600004436,54366.67369992 2024-05-22,21:30:57.000,143,11113246,-795,0,1716413456,12792.83229559,45.271556730003795,54366.80645520001 2024-05-22,21:30:58.000,143,11113230,-795,0,1716413457,12792.82555927999,45.215163690001646,54366.855365040006 2024-05-22,21:30:59.000,143,11113216,-795,0,1716413458,12792.80535034999,45.1587706499995,54366.79946808 2024-05-22,21:31:00.000,143,11113221,-795,0,1716413459,12792.81208666,45.10942674000398,54366.86235216 2024-05-22,21:31:01.000,143,11113177,-795,0,1716413460,12792.839031899995,45.09532847999799,54366.79946808 2024-05-22,21:31:02.000,143,11113217,-795,0,1716413461,12792.798614039995,45.05303370000183,54366.883313520004 2024-05-22,21:31:03.000,143,11113204,-795,0,1716413462,12792.778405109995,45.05303370000183,54366.80645520001 2024-05-22,21:31:04.000,143,11113243,-795,0,1716413463,12792.798614039995,45.06008283000119,54366.80645520001 2024-05-22,21:31:05.000,143,11113254,-795,0,1716413464,12792.90639499999,45.038935440003115,54366.96017184 2024-05-22,21:31:06.000,143,11113203,-795,0,1716413465,12792.89292238,45.01778804999776,54367.002094560004 2024-05-22,21:31:07.000,143,11113231,-795,0,1716413466,12792.88618606999,45.07418108999991,54366.93222336 2024-05-22,21:31:08.000,143,11113251,-795,0,1716413467,12792.82555927999,45.0248371800044,54366.855365040006 2024-05-22,21:31:09.000,143,11113188,-795,0,1716413468,12792.87271345,45.06008283000119,54366.883313520004 2024-05-22,21:31:10.000,143,11113252,-795,0,1716413469,12792.86597713999,45.045984570002474,54367.01606880001 2024-05-22,21:31:11.000,143,11113226,-795,0,1716413470,12792.89292238,45.10237761000462,54366.953184720005 2024-05-22,21:31:12.000,143,11113219,-795,0,1716413471,12792.91313131,45.10942674000398,54366.98812032 2024-05-22,21:31:13.000,143,11113180,-795,0,1716413472,12792.93334024,45.165819779998856,54366.96017184 2024-05-22,21:31:14.000,143,11113232,-795,0,1716413473,12792.9737581,45.17991804000485,54366.98812032 2024-05-22,21:31:15.000,143,11113214,-795,0,1716413474,12793.014175960001,45.215163690001646,54367.051004400004 2024-05-22,21:31:16.000,143,11113211,-795,0,1716413475,12793.054593820001,45.215163690001646,54367.00908168 2024-05-22,21:31:17.000,143,11113196,-795,0,1716413476,12793.027648579991,45.29270412000187,54367.03703016 2024-05-22,21:31:18.000,143,11113278,-795,0,1716413477,12793.000703339996,45.264507600004436,54366.75055824 2024-05-22,21:31:19.000,143,11113202,-795,0,1716413478,12793.054593820001,45.30680238000059,54366.953184720005 2024-05-22,21:31:20.000,143,11113225,-795,0,1716413479,12793.101747989997,45.34204803000466,54367.09292712001 2024-05-22,21:31:21.000,143,11113207,-795,0,1716413480,12793.081539059996,45.35614629000338,54366.94619760001 2024-05-22,21:31:22.000,143,11113232,-795,0,1716413481,12793.189320019992,45.31385150999995,54367.16279832001 2024-05-22,21:31:23.000,143,11113199,-795,0,1716413482,12793.175847400002,45.31385150999995,54367.08594 2024-05-22,21:31:24.000,143,11113201,-795,0,1716413483,12793.162374779997,45.30680238000059,54367.023055920006 2024-05-22,21:31:25.000,143,11113196,-795,0,1716413484,12793.229737879992,45.30680238000059,54366.99510744001 2024-05-22,21:31:26.000,143,11113224,-795,0,1716413485,12793.249946809992,45.229261950000364,54366.93921048 2024-05-22,21:31:27.000,143,11113207,-795,0,1716413486,12793.391409319993,45.14467239000078,54366.89728776001 2024-05-22,21:31:28.000,143,11113185,-795,0,1716413487,12793.499190279988,45.229261950000364,54366.91824912 2024-05-22,21:31:29.000,143,11113208,-795,0,1716413488,12793.438563489988,45.43368672000361,54366.87632640001 2024-05-22,21:31:30.000,143,11113225,-795,0,1716413489,12793.330782529993,45.49007975999848,54366.96715896 2024-05-22,21:31:31.000,143,11113225,-795,0,1716413490,12793.263419429997,45.48303062999912,54367.10690136 2024-05-22,21:31:32.000,143,11113182,-795,0,1716413491,12793.209528949992,45.405490199998894,54367.1558112 2024-05-22,21:31:33.000,143,11113200,-795,0,1716413492,12793.175847400002,45.405490199998894,54367.04401728001 2024-05-22,21:31:34.000,143,11113203,-795,0,1716413493,12793.175847400002,45.34204803000466,54367.051004400004 2024-05-22,21:31:35.000,143,11113207,-795,0,1716413494,12793.209528949992,45.34909716000402,54367.09292712001 2024-05-22,21:31:36.000,143,11113209,-795,0,1716413495,12793.128693229992,45.30680238000059,54366.96017184 2024-05-22,21:31:37.000,143,11113219,-795,0,1716413496,12793.169111089992,45.31385150999995,54367.023055920006 2024-05-22,21:31:38.000,143,11113212,-795,0,1716413497,12793.189320019992,45.30680238000059,54367.023055920006 2024-05-22,21:31:39.000,143,11113159,-795,0,1716413498,12793.189320019992,45.29270412000187,54367.13484984 2024-05-22,21:31:40.000,143,11113136,-795,0,1716413499,12793.175847400002,45.31385150999995,54367.04401728001 2024-05-22,21:31:41.000,143,11113207,-795,0,1716413500,12793.263419429997,45.29975325000123,54366.98812032 2024-05-22,21:31:42.000,143,11113198,-795,0,1716413501,12793.148902159992,45.278605860003154,54366.93222336 2024-05-22,21:31:43.000,143,11113184,-795,0,1716413502,12793.169111089992,45.24336020999908,54366.91824912 2024-05-22,21:31:44.000,143,11113179,-795,0,1716413503,12793.209528949992,45.30680238000059,54366.97414608001 2024-05-22,21:31:45.000,143,11113216,-795,0,1716413504,12793.229737879992,45.278605860003154,54367.002094560004 2024-05-22,21:31:46.000,143,11113193,-795,0,1716413505,12793.303837289997,45.29975325000123,54367.10690136 2024-05-22,21:31:47.000,143,11113223,-795,0,1716413506,12793.303837289997,45.32794976999867,54367.023055920006 2024-05-22,21:31:48.000,143,11113135,-795,0,1716413507,12793.283628359997,45.33499889999803,54367.051004400004 2024-05-22,21:31:49.000,143,11113245,-795,0,1716413508,12793.216265260002,45.34909716000402,54366.883313520004 2024-05-22,21:31:50.000,143,11113162,-795,0,1716413509,12793.223001569997,45.32090063999931,54366.953184720005 2024-05-22,21:31:51.000,143,11113189,-795,0,1716413510,12793.236474190002,45.33499889999803,54367.03004304 2024-05-22,21:31:52.000,143,11113197,-795,0,1716413511,12793.276892050002,45.34909716000402,54367.01606880001 2024-05-22,21:31:53.000,143,11113213,-795,0,1716413512,12793.243210499997,45.38434281000082,54367.023055920006 2024-05-22,21:31:54.000,143,11113202,-795,0,1716413513,12793.196056330002,45.35614629000338,54367.03703016 2024-05-22,21:31:55.000,143,11113186,-795,0,1716413514,12793.263419429997,45.405490199998894,54367.20472104 2024-05-22,21:31:56.000,143,11113160,-795,0,1716413515,12793.283628359997,45.38434281000082,54367.218695280004 2024-05-22,21:31:57.000,143,11113223,-795,0,1716413516,12793.243210499997,45.41958846000489,54367.16279832001 2024-05-22,21:31:58.000,143,11113242,-795,0,1716413517,12793.202792639997,45.34909716000402,54367.120875600005 2024-05-22,21:31:59.000,143,11113202,-795,0,1716413518,12793.189320019992,45.31385150999995,54367.09991424 2024-05-22,21:32:00.000,143,11113261,-795,0,1716413519,12793.290364669992,45.34204803000466,54367.23266952001 2024-05-22,21:32:01.000,143,11113187,-795,0,1716413520,12793.297100980002,45.35614629000338,54367.288566480005 2024-05-22,21:32:02.000,143,11113221,-795,0,1716413521,12793.350991459993,45.31385150999995,54367.337476320004 2024-05-22,21:32:03.000,143,11113207,-795,0,1716413522,12793.357727770002,45.29975325000123,54367.3654248 2024-05-22,21:32:04.000,143,11113195,-795,0,1716413523,12793.330782529993,45.29270412000187,54367.30254072 2024-05-22,21:32:05.000,143,11113232,-795,0,1716413524,12793.303837289997,45.25040933999844,54367.19773392 2024-05-22,21:32:06.000,143,11113165,-795,0,1716413525,12793.330782529993,45.23631107999972,54367.18375968001 2024-05-22,21:32:07.000,143,11113220,-795,0,1716413526,12793.384673009998,45.20811456000229,54367.30254072 2024-05-22,21:32:08.000,143,11113223,-795,0,1716413527,12793.411618249993,45.222212820001005,54367.23266952001 2024-05-22,21:32:09.000,143,11113226,-795,0,1716413528,12793.431827179993,45.215163690001646,54367.21170816001 2024-05-22,21:32:10.000,143,11113188,-795,0,1716413529,12793.425090869998,45.23631107999972,54367.23266952001 2024-05-22,21:32:11.000,143,11113196,-795,0,1716413530,12793.499190279988,45.23631107999972,54367.31651496 2024-05-22,21:32:12.000,143,11113185,-795,0,1716413531,12793.532871829993,45.2574584699978,54367.21170816001 2024-05-22,21:32:13.000,143,11113200,-795,0,1716413532,12793.553080759993,45.2574584699978,54367.26760512 2024-05-22,21:32:14.000,143,11113200,-795,0,1716413533,12793.539608139989,45.23631107999972,54367.16279832001 2024-05-22,21:32:15.000,143,11113177,-795,0,1716413534,12793.553080759993,45.271556730003795,54367.190746800006 2024-05-22,21:32:16.000,143,11113206,-795,0,1716413535,12793.606971239999,45.29270412000187,54367.218695280004 2024-05-22,21:32:17.000,143,11113203,-795,0,1716413536,12793.640652789989,45.29270412000187,54367.337476320004 2024-05-22,21:32:18.000,143,11113254,-795,0,1716413537,12793.660861719989,45.33499889999803,54367.20472104 2024-05-22,21:32:19.000,143,11113196,-795,0,1716413538,12793.674334339994,45.36319542000274,54367.239656640006 2024-05-22,21:32:20.000,143,11113169,-795,0,1716413539,12793.70127957999,45.37729368000146,54367.28157936001 2024-05-22,21:32:21.000,143,11113189,-795,0,1716413540,12793.728224819999,45.34204803000466,54367.26061800001 2024-05-22,21:32:22.000,143,11113194,-795,0,1716413541,12793.755170059994,45.34909716000402,54367.30952784001 2024-05-22,21:32:23.000,143,11113202,-795,0,1716413542,12793.647389099999,45.32090063999931,54367.13484984 2024-05-22,21:32:24.000,143,11113176,-795,0,1716413543,12793.694543269994,45.31385150999995,54367.218695280004 2024-05-22,21:32:25.000,143,11113182,-795,0,1716413544,12793.714752199994,45.32794976999867,54367.190746800006 2024-05-22,21:32:26.000,143,11113214,-795,0,1716413545,12793.74169743999,45.33499889999803,54367.27459224 2024-05-22,21:32:27.000,143,11113239,-795,0,1716413546,12793.775378989994,45.30680238000059,54367.3654248 2024-05-22,21:32:28.000,143,11113181,-795,0,1716413547,12793.74169743999,45.28565499000251,54367.37241192 2024-05-22,21:32:29.000,143,11113174,-795,0,1716413548,12793.708015889999,45.24336020999908,54367.26061800001 2024-05-22,21:32:30.000,143,11113148,-795,0,1716413549,12793.68107064999,45.24336020999908,54367.26061800001 2024-05-22,21:32:31.000,143,11113278,-795,0,1716413550,12793.70127957999,45.17991804000485,54367.32350208 2024-05-22,21:32:32.000,143,11113237,-795,0,1716413551,12793.667598029999,45.215163690001646,54367.337476320004 2024-05-22,21:32:33.000,143,11113206,-795,0,1716413552,12793.667598029999,45.13762326000142,54367.26061800001 2024-05-22,21:32:34.000,143,11113165,-795,0,1716413553,12793.640652789989,45.13057413000206,54367.288566480005 2024-05-22,21:32:35.000,143,11113172,-795,0,1716413554,12793.68107064999,45.08827934999863,54367.407347520006 2024-05-22,21:32:36.000,143,11113162,-795,0,1716413555,12793.647389099999,45.06713196000055,54367.37241192 2024-05-22,21:32:37.000,143,11113236,-795,0,1716413556,12793.606971239999,45.045984570002474,54367.071965760006 2024-05-22,21:32:38.000,143,11113217,-795,0,1716413557,12793.627180169999,44.97549327000161,54367.169785440004 2024-05-22,21:32:39.000,143,11113205,-795,0,1716413558,12793.647389099999,44.96844414000225,54367.24664376 2024-05-22,21:32:40.000,143,11113232,-795,0,1716413559,12793.627180169999,44.95434588000353,54367.2955536 2024-05-22,21:32:41.000,143,11113204,-795,0,1716413560,12793.708015889999,44.933198489998176,54367.2955536 2024-05-22,21:32:42.000,143,11113154,-795,0,1716413561,12793.667598029999,44.933198489998176,54367.24664376 2024-05-22,21:32:43.000,143,11113194,-795,0,1716413562,12793.76864268,44.94729675000417,54367.41433464 2024-05-22,21:32:44.000,143,11113160,-795,0,1716413563,12793.76190636999,44.96139501000289,54367.28157936001 2024-05-22,21:32:45.000,143,11113193,-795,0,1716413564,12793.82926947,44.94729675000417,54367.33048920001 2024-05-22,21:32:46.000,143,11113227,-795,0,1716413565,12793.84274208999,44.94024762000481,54367.407347520006 2024-05-22,21:32:47.000,143,11113155,-795,0,1716413566,12793.896632569995,44.9120511000001,54367.37241192 2024-05-22,21:32:48.000,143,11113215,-795,0,1716413567,12793.896632569995,44.94024762000481,54367.218695280004 2024-05-22,21:32:49.000,143,11113191,-795,0,1716413568,12793.93031412,44.989591530000325,54367.239656640006 2024-05-22,21:32:50.000,143,11113224,-795,0,1716413569,12794.03135877,44.97549327000161,54367.4702316 2024-05-22,21:32:51.000,143,11113225,-795,0,1716413570,12794.01114984,44.97549327000161,54367.3654248 2024-05-22,21:32:52.000,143,11113143,-795,0,1716413571,12794.0515677,44.996640659999684,54367.39337328 2024-05-22,21:32:53.000,143,11113213,-795,0,1716413572,12794.038095079995,45.0107389199984,54367.239656640006 2024-05-22,21:32:54.000,143,11113101,-795,0,1716413573,12794.09198556,45.045984570002474,54367.358437680006 2024-05-22,21:32:55.000,143,11113228,-795,0,1716413574,12794.166084969991,45.038935440003115,54367.407347520006 2024-05-22,21:32:56.000,143,11113255,-795,0,1716413575,12794.186293899991,45.08123021999927,54367.49818008001 2024-05-22,21:32:57.000,143,11113250,-795,0,1716413576,12794.19303021,45.06008283000119,54367.3654248 2024-05-22,21:32:58.000,143,11113210,-795,0,1716413577,12794.233448070001,45.08123021999927,54367.37241192 2024-05-22,21:32:59.000,143,11113200,-795,0,1716413578,12794.273865930001,45.06713196000055,54367.49119296 2024-05-22,21:33:00.000,143,11113177,-795,0,1716413579,12794.287338549992,45.038935440003115,54367.53311568 2024-05-22,21:33:01.000,143,11113203,-795,0,1716413580,12794.321020099997,45.031886310003756,54367.435296 2024-05-22,21:33:02.000,143,11113198,-795,0,1716413581,12794.294074860001,45.031886310003756,54367.39337328 2024-05-22,21:33:03.000,143,11113222,-795,0,1716413582,12794.334492720001,44.989591530000325,54367.407347520006 2024-05-22,21:33:04.000,143,11113212,-795,0,1716413583,12794.381646889997,45.05303370000183,54367.53311568 2024-05-22,21:33:05.000,143,11113190,-795,0,1716413584,12794.435537370002,45.01778804999776,54367.526128560006 2024-05-22,21:33:06.000,143,11113207,-795,0,1716413585,12794.388383199992,44.989591530000325,54367.51215432 2024-05-22,21:33:07.000,143,11113206,-795,0,1716413586,12794.428801059992,44.96844414000225,54367.44228312 2024-05-22,21:33:08.000,143,11113139,-795,0,1716413587,12794.442273679997,44.94729675000417,54367.56106416 2024-05-22,21:33:09.000,143,11113183,-795,0,1716413588,12794.455746300002,44.92614935999882,54367.48420584 2024-05-22,21:33:10.000,143,11113201,-795,0,1716413589,12794.422064749997,44.89795284000138,54367.44228312 2024-05-22,21:33:11.000,143,11113196,-795,0,1716413590,12794.428801059992,44.89090371000202,54367.39337328 2024-05-22,21:33:12.000,143,11113198,-795,0,1716413591,12794.475955230002,44.88385458000266,54367.54708992001 2024-05-22,21:33:13.000,143,11113184,-795,0,1716413592,12794.435537370002,44.88385458000266,54367.49119296 2024-05-22,21:33:14.000,143,11113188,-795,0,1716413593,12794.482691539997,44.9120511000001,54367.48420584 2024-05-22,21:33:15.000,143,11113198,-795,0,1716413594,12794.536582020002,44.90500197000074,54367.505167200005 2024-05-22,21:33:16.000,143,11113188,-795,0,1716413595,12794.395119510002,44.89795284000138,54367.386386160004 2024-05-22,21:33:17.000,143,11113207,-795,0,1716413596,12794.516373090002,44.862707190004585,54367.42132176 2024-05-22,21:33:18.000,143,11113205,-795,0,1716413597,12794.475955230002,44.82746154000051,54367.407347520006 2024-05-22,21:33:19.000,143,11113219,-795,0,1716413598,12794.583736189998,44.78516676000436,54367.456257360005 2024-05-22,21:33:20.000,143,11113238,-795,0,1716413599,12794.550054639993,44.813363280001795,54367.39337328 2024-05-22,21:33:21.000,143,11113206,-795,0,1716413600,12794.651099289993,44.78516676000436,54367.407347520006 2024-05-22,21:33:22.000,143,11113180,-795,0,1716413601,12794.698253459988,44.764019369999005,54367.5401028 2024-05-22,21:33:23.000,143,11113231,-795,0,1716413602,12794.704989769998,44.74287198000093,54367.53311568 2024-05-22,21:33:24.000,143,11113108,-795,0,1716413603,12794.678044529988,44.756970239999646,54367.47721872001 2024-05-22,21:33:25.000,143,11113225,-795,0,1716413604,12794.731935009993,44.764019369999005,54367.4702316 2024-05-22,21:33:26.000,143,11113199,-795,0,1716413605,12794.792561799994,44.83451066999987,54367.53311568 2024-05-22,21:33:27.000,143,11113132,-795,0,1716413606,12794.819507039989,44.89795284000138,54367.435296 2024-05-22,21:33:28.000,143,11113161,-795,0,1716413607,12794.880133829989,44.94024762000481,54367.5401028 2024-05-22,21:33:29.000,143,11113198,-795,0,1716413608,12794.907079069999,44.933198489998176,54367.56106416 2024-05-22,21:33:30.000,143,11113182,-795,0,1716413609,12794.927287999999,44.9120511000001,54367.65189672 2024-05-22,21:33:31.000,143,11113215,-795,0,1716413610,12794.913815379994,44.91910022999946,54367.65189672 2024-05-22,21:33:32.000,143,11113134,-795,0,1716413611,12794.90034275999,44.91910022999946,54367.61696112001 2024-05-22,21:33:33.000,143,11113113,-795,0,1716413612,12794.880133829989,44.869756320003944,54367.44927024001 2024-05-22,21:33:34.000,143,11113154,-795,0,1716413613,12794.927287999999,44.90500197000074,54367.575038400006 2024-05-22,21:33:35.000,143,11113137,-795,0,1716413614,12794.947496929999,44.89090371000202,54367.693819440006 2024-05-22,21:33:36.000,143,11113173,-795,0,1716413615,12794.994651099994,44.91910022999946,54367.742729280006 2024-05-22,21:33:37.000,143,11113188,-795,0,1716413616,12795.00138740999,44.88385458000266,54367.672858080005 2024-05-22,21:33:38.000,143,11113144,-795,0,1716413617,12794.96770586,44.869756320003944,54367.42830888001 2024-05-22,21:33:39.000,143,11113221,-795,0,1716413618,12795.115904679995,44.89795284000138,54367.672858080005 2024-05-22,21:33:40.000,143,11113131,-795,0,1716413619,12795.14958623,44.90500197000074,54367.78465200001 2024-05-22,21:33:41.000,143,11113186,-795,0,1716413620,12795.19000409,44.8768054500033,54367.78465200001 2024-05-22,21:33:42.000,143,11113211,-795,0,1716413621,12795.196740399995,44.85565805999795,54367.78465200001 2024-05-22,21:33:43.000,143,11113177,-795,0,1716413622,12795.21021302,44.89795284000138,54367.7497164 2024-05-22,21:33:44.000,143,11113200,-795,0,1716413623,12795.216949329995,44.8768054500033,54367.70779368 2024-05-22,21:33:45.000,143,11113164,-795,0,1716413624,12795.25063088,44.90500197000074,54367.80561336 2024-05-22,21:33:46.000,143,11113173,-795,0,1716413625,12795.3314666,44.94024762000481,54367.90343304001 2024-05-22,21:33:47.000,143,11113205,-795,0,1716413626,12795.41230232,44.94024762000481,54367.90343304001 2024-05-22,21:33:48.000,143,11113186,-795,0,1716413627,12795.365148149991,44.96139501000289,54367.959330000005 2024-05-22,21:33:49.000,143,11113230,-795,0,1716413628,12795.358411839996,44.92614935999882,54367.721767920004 2024-05-22,21:33:50.000,143,11113213,-795,0,1716413629,12795.378620769996,44.96139501000289,54367.83356184001 2024-05-22,21:33:51.000,143,11113213,-795,0,1716413630,12795.425774939991,44.996640659999684,54367.89644592 2024-05-22,21:33:52.000,143,11113222,-795,0,1716413631,12795.439247559996,44.989591530000325,54367.93836864 2024-05-22,21:33:53.000,143,11113233,-795,0,1716413632,12795.506610659992,44.96139501000289,54367.91740728 2024-05-22,21:33:54.000,143,11113227,-795,0,1716413633,12795.540292209997,44.95434588000353,54367.98029136001 2024-05-22,21:33:55.000,143,11113211,-795,0,1716413634,12795.520083279996,44.96139501000289,54367.97330424 2024-05-22,21:33:56.000,143,11113167,-795,0,1716413635,12795.567237449992,44.94729675000417,54368.029201200006 2024-05-22,21:33:57.000,143,11113212,-795,0,1716413636,12795.567237449992,44.96844414000225,54367.94535576 2024-05-22,21:33:58.000,143,11113170,-795,0,1716413637,12795.580710069997,44.933198489998176,54368.04317544 2024-05-22,21:33:59.000,143,11113195,-795,0,1716413638,12795.560501139997,44.95434588000353,54367.87548456 2024-05-22,21:34:00.000,143,11113233,-795,0,1716413639,12795.540292209997,44.95434588000353,54367.97330424 2024-05-22,21:34:01.000,143,11113212,-795,0,1716413640,12795.681754719997,44.94729675000417,54368.12003376001 2024-05-22,21:34:02.000,143,11113201,-795,0,1716413641,12795.675018410002,44.95434588000353,54368.18291784 2024-05-22,21:34:03.000,143,11113201,-795,0,1716413642,12795.675018410002,44.933198489998176,54368.134008 2024-05-22,21:34:04.000,143,11113199,-795,0,1716413643,12795.654809480002,44.91910022999946,54368.057149680004 2024-05-22,21:34:05.000,143,11113235,-795,0,1716413644,12795.641336859997,44.989591530000325,54368.029201200006 2024-05-22,21:34:06.000,143,11113192,-795,0,1716413645,12795.654809480002,44.94024762000481,54368.12003376001 2024-05-22,21:34:07.000,143,11113183,-795,0,1716413646,12795.540292209997,44.89795284000138,54367.93138152001 2024-05-22,21:34:08.000,143,11113216,-795,0,1716413647,12795.688491029992,44.862707190004585,54368.10605952 2024-05-22,21:34:09.000,143,11113191,-795,0,1716413648,12795.675018410002,44.84860892999859,54368.127020880005 2024-05-22,21:34:10.000,143,11113218,-795,0,1716413649,12795.675018410002,44.85565805999795,54368.11304664 2024-05-22,21:34:11.000,143,11113202,-795,0,1716413650,12795.688491029992,44.85565805999795,54368.14099512 2024-05-22,21:34:12.000,143,11113164,-795,0,1716413651,12795.627864239992,44.83451066999987,54368.07112392001 2024-05-22,21:34:13.000,143,11113184,-795,0,1716413652,12795.627864239992,44.820412410001154,54368.10605952 2024-05-22,21:34:14.000,143,11113207,-795,0,1716413653,12795.654809480002,44.79926502000308,54368.09208528 2024-05-22,21:34:15.000,143,11113200,-795,0,1716413654,12795.695227340002,44.806314150002436,54368.19689208001 2024-05-22,21:34:16.000,143,11113162,-795,0,1716413655,12795.715436270002,44.78516676000436,54368.16894360001 2024-05-22,21:34:17.000,143,11113208,-795,0,1716413656,12795.695227340002,44.820412410001154,54368.18291784 2024-05-22,21:34:18.000,143,11113218,-795,0,1716413657,12795.701963649997,44.771068499998364,54368.175930720005 2024-05-22,21:34:19.000,143,11113253,-795,0,1716413658,12795.755854130002,44.820412410001154,54368.32266024 2024-05-22,21:34:20.000,143,11113160,-795,0,1716413659,12795.782799369998,44.83451066999987,54368.31567312001 2024-05-22,21:34:21.000,143,11113160,-795,0,1716413660,12795.749117819993,44.8768054500033,54368.23182768 2024-05-22,21:34:22.000,143,11113179,-795,0,1716413661,12795.755854130002,44.806314150002436,54368.245801920006 2024-05-22,21:34:23.000,143,11113186,-795,0,1716413662,12795.621127929997,44.82746154000051,54367.910420160006 2024-05-22,21:34:24.000,143,11113182,-795,0,1716413663,12795.715436270002,44.83451066999987,54368.09907240001 2024-05-22,21:34:25.000,143,11113164,-795,0,1716413664,12795.735645200002,44.862707190004585,54368.18990496001 2024-05-22,21:34:26.000,143,11113182,-795,0,1716413665,12795.816480920003,44.84860892999859,54368.294711760005 2024-05-22,21:34:27.000,143,11113210,-755,0,1716413666,12795.809744609993,44.89090371000202,54368.26676328001 2024-05-22,21:34:28.000,143,11113168,-795,0,1716413667,12795.796271990002,44.88385458000266,54368.2038792 2024-05-22,21:34:29.000,143,11113201,-795,0,1716413668,12795.823217229998,44.90500197000074,54368.23182768 2024-05-22,21:34:30.000,143,11113215,-795,0,1716413669,12795.829953539993,44.89795284000138,54368.32266024 2024-05-22,21:34:31.000,143,11113177,-795,0,1716413670,12795.796271990002,44.88385458000266,54368.224840560004 2024-05-22,21:34:32.000,143,11113193,-795,0,1716413671,12795.883844019998,44.89795284000138,54368.31567312001 2024-05-22,21:34:33.000,143,11113195,-795,0,1716413672,12795.843426159998,44.90500197000074,54368.21785344001 2024-05-22,21:34:34.000,143,11113197,-795,0,1716413673,12795.883844019998,44.862707190004585,54368.245801920006 2024-05-22,21:34:35.000,143,11113216,-795,0,1716413674,12795.904052949998,44.88385458000266,54368.38554432001 2024-05-22,21:34:36.000,143,11113211,-795,0,1716413675,12795.964679739998,44.89795284000138,54368.245801920006 2024-05-22,21:34:37.000,143,11113172,-795,0,1716413676,12795.951207119993,44.8768054500033,54368.2737504 2024-05-22,21:34:38.000,143,11113206,-795,0,1716413677,12795.944470809998,44.869756320003944,54368.134008 2024-05-22,21:34:39.000,143,11113176,-795,0,1716413678,12795.796271990002,44.862707190004585,54368.18291784 2024-05-22,21:34:40.000,143,11113221,-795,0,1716413679,12795.897316639988,44.869756320003944,54368.28073752 2024-05-22,21:34:41.000,143,11113218,-795,0,1716413680,12796.005097599998,44.806314150002436,54368.35759584001 2024-05-22,21:34:42.000,143,11113158,-795,0,1716413681,12796.032042839994,44.79221589000372,54368.45541552001 2024-05-22,21:34:43.000,143,11113206,-795,0,1716413682,12796.045515459999,44.77811762999772,54368.42047992 2024-05-22,21:34:44.000,143,11113213,-795,0,1716413683,12795.930998189993,44.79926502000308,54368.23881480001 2024-05-22,21:34:45.000,143,11113201,-795,0,1716413684,12796.005097599998,44.806314150002436,54368.23182768 2024-05-22,21:34:46.000,143,11113244,-795,0,1716413685,12795.984888669998,44.79926502000308,54368.18990496001 2024-05-22,21:34:47.000,143,11113267,-795,0,1716413686,12796.032042839994,44.90500197000074,54368.029201200006 2024-05-22,21:34:48.000,143,11113176,-795,0,1716413687,12796.092669629994,44.94024762000481,54367.8195876 2024-05-22,21:34:49.000,143,11113218,-795,0,1716413688,12796.355385719995,44.97549327000161,54367.56805128001 2024-05-22,21:34:50.000,143,11113211,-795,0,1716413689,12796.725882769992,44.74992111000029,54367.51215432 2024-05-22,21:34:51.000,143,11113203,-795,0,1716413690,12796.874081590002,44.404513740002585,54367.47721872001 2024-05-22,21:34:52.000,143,11113195,-795,0,1716413691,12796.746091699992,44.08730289000232,54367.526128560006 2024-05-22,21:34:53.000,143,11113141,-795,0,1716413692,12796.44295774999,44.002713330002734,54367.63792248 2024-05-22,21:34:54.000,143,11113217,-795,0,1716413693,12796.274549999995,44.03795897999953,54367.910420160006 2024-05-22,21:34:55.000,143,11113224,-795,0,1716413694,12796.146560109999,44.15779419000319,54368.11304664 2024-05-22,21:34:56.000,143,11113218,-795,0,1716413695,12796.112878559994,44.19303983999998,54368.31567312001 2024-05-22,21:34:57.000,143,11113235,-795,0,1716413696,12796.058988079989,44.30582592000428,54368.294711760005 2024-05-22,21:34:58.000,143,11113247,-795,0,1716413697,12796.065724389999,44.319924180003,54368.392531440004 2024-05-22,21:34:59.000,143,11113206,-795,0,1716413698,12796.092669629994,44.34107157000108,54368.511312480005 2024-05-22,21:35:00.000,143,11113189,-795,0,1716413699,12796.092669629994,44.362218959999154,54368.53926096 2024-05-22,21:35:01.000,143,11113229,-795,0,1716413700,12796.058988079989,44.4186120000013,54368.48336400001 2024-05-22,21:35:02.000,143,11113211,-795,0,1716413701,12796.112878559994,44.36926808999851,54368.55323520001 2024-05-22,21:35:03.000,143,11113192,-795,0,1716413702,12796.079197009989,44.411562870001944,54368.48336400001 2024-05-22,21:35:04.000,143,11113181,-795,0,1716413703,12796.072460699994,44.411562870001944,54368.49733824 2024-05-22,21:35:05.000,143,11113171,-795,0,1716413704,12796.058988079989,44.411562870001944,54368.50432536001 2024-05-22,21:35:06.000,143,11113199,-795,0,1716413705,12796.112878559994,44.4186120000013,54368.560222320004 2024-05-22,21:35:07.000,143,11113200,-795,0,1716413706,12796.085933319999,44.43975938999938,54368.66502912 2024-05-22,21:35:08.000,143,11113237,-795,0,1716413707,12796.153296419994,44.4186120000013,54368.70695184 2024-05-22,21:35:09.000,143,11113204,-795,0,1716413708,12796.085933319999,44.4538576499981,54368.53227384001 2024-05-22,21:35:10.000,143,11113177,-795,0,1716413709,12796.092669629994,44.43271026000002,54368.60913216 2024-05-22,21:35:11.000,143,11113207,-795,0,1716413710,12796.112878559994,44.43271026000002,54368.67201624001 2024-05-22,21:35:12.000,143,11113216,-795,0,1716413711,12796.045515459999,44.44680851999874,54368.581183680006 2024-05-22,21:35:13.000,143,11113219,-795,0,1716413712,12796.058988079989,44.43271026000002,54368.63708064 2024-05-22,21:35:14.000,143,11113201,-795,0,1716413713,12796.106142249999,44.404513740002585,54368.71393896 2024-05-22,21:35:15.000,143,11113198,-795,0,1716413714,12796.072460699994,44.34107157000108,54368.83272 2024-05-22,21:35:16.000,143,11113207,-795,0,1716413715,12796.045515459999,44.30582592000428,54368.76983592001 2024-05-22,21:35:17.000,143,11113201,-795,0,1716413716,12796.005097599998,44.33402244000172,54368.76983592001 2024-05-22,21:35:18.000,143,11113179,-795,0,1716413717,12795.957943429989,44.29172765999829,54368.679003360005 2024-05-22,21:35:19.000,143,11113178,-795,0,1716413718,12795.856898780003,44.28467852999893,54368.630093520005 2024-05-22,21:35:20.000,143,11113203,-795,0,1716413719,12795.856898780003,44.27762939999957,54368.658042 2024-05-22,21:35:21.000,143,11113201,-795,0,1716413720,12795.870371399993,44.28467852999893,54368.81874576001 2024-05-22,21:35:22.000,143,11113212,-795,0,1716413721,12795.910789259993,44.228285490004055,54368.85368136 2024-05-22,21:35:23.000,143,11113202,-795,0,1716413722,12795.843426159998,44.20008896999934,54368.846694240005 2024-05-22,21:35:24.000,143,11113203,-795,0,1716413723,12795.816480920003,44.2071380999987,54368.82573288 2024-05-22,21:35:25.000,143,11113172,-795,0,1716413724,12795.829953539993,44.20008896999934,54368.86066848001 2024-05-22,21:35:26.000,143,11113206,-795,0,1716413725,12795.789535679993,44.19303983999998,54368.797784400005 2024-05-22,21:35:27.000,143,11113246,-795,0,1716413726,12795.695227340002,44.185990710000624,54368.727913200004 2024-05-22,21:35:28.000,143,11113206,-795,0,1716413727,12795.715436270002,44.221236360004696,54368.7628488 2024-05-22,21:35:29.000,143,11113225,-795,0,1716413728,12795.762590439997,44.24238375000277,54368.81874576001 2024-05-22,21:35:30.000,143,11113221,-795,0,1716413729,12795.796271990002,44.19303983999998,54368.93053968 2024-05-22,21:35:31.000,143,11113172,-795,0,1716413730,12795.796271990002,44.21418722999806,54368.87464272 2024-05-22,21:35:32.000,143,11113203,-795,0,1716413731,12795.742381509997,44.21418722999806,54368.81874576001 2024-05-22,21:35:33.000,143,11113147,-795,0,1716413732,12795.701963649997,44.21418722999806,54368.69297760001 2024-05-22,21:35:34.000,143,11113185,-795,0,1716413733,12795.749117819993,44.228285490004055,54368.76983592001 2024-05-22,21:35:35.000,143,11113206,-795,0,1716413734,12795.769326749993,44.24238375000277,54368.81175864 2024-05-22,21:35:36.000,143,11113189,-795,0,1716413735,12795.762590439997,44.25648201000149,54368.79079728001 2024-05-22,21:35:37.000,143,11113155,-795,0,1716413736,12795.755854130002,44.27058027000021,54368.727913200004 2024-05-22,21:35:38.000,143,11113176,-795,0,1716413737,12795.769326749993,44.27762939999957,54368.7628488 2024-05-22,21:35:39.000,143,11113210,-795,0,1716413738,12795.728908889992,44.32697331000236,54368.679003360005 2024-05-22,21:35:40.000,143,11113200,-795,0,1716413739,12795.668282099992,44.30582592000428,54368.71393896 2024-05-22,21:35:41.000,143,11113229,-795,0,1716413740,12795.634600550002,44.362218959999154,54368.69996472001 2024-05-22,21:35:42.000,143,11113176,-795,0,1716413741,12795.809744609993,44.319924180003,54368.748874560006 2024-05-22,21:35:43.000,143,11113196,-795,0,1716413742,12795.728908889992,44.33402244000172,54368.71393896 2024-05-22,21:35:44.000,143,11113195,-795,0,1716413743,12795.749117819993,44.37631721999787,54368.64406776 2024-05-22,21:35:45.000,143,11113195,-795,0,1716413744,12795.809744609993,44.37631721999787,54368.797784400005 2024-05-22,21:35:46.000,143,11113246,-795,0,1716413745,12795.843426159998,44.355169829999795,54368.79079728001 2024-05-22,21:35:47.000,143,11113209,-795,0,1716413746,12795.803008299998,44.39041548000387,54368.88162984 2024-05-22,21:35:48.000,143,11113187,-795,0,1716413747,12795.796271990002,44.34107157000108,54368.79079728001 2024-05-22,21:35:49.000,143,11113127,-795,0,1716413748,12795.769326749993,44.348120700000436,54368.77682304 2024-05-22,21:35:50.000,143,11113197,-795,0,1716413749,12795.796271990002,44.31287505000364,54368.846694240005 2024-05-22,21:35:51.000,143,11113178,-795,0,1716413750,12795.776063060002,44.29172765999829,54368.86066848001 2024-05-22,21:35:52.000,143,11113209,-795,0,1716413751,12795.776063060002,44.29172765999829,54368.82573288 2024-05-22,21:35:53.000,143,11113200,-795,0,1716413752,12795.762590439997,44.29172765999829,54368.797784400005 2024-05-22,21:35:54.000,143,11113208,-795,0,1716413753,12795.735645200002,44.24238375000277,54368.81175864 2024-05-22,21:35:55.000,143,11113172,-795,0,1716413754,12795.742381509997,44.20008896999934,54368.87464272 2024-05-22,21:35:56.000,143,11113181,-795,0,1716413755,12795.749117819993,44.171892450001906,54368.86066848001 2024-05-22,21:35:57.000,143,11113209,-795,0,1716413756,12795.688491029992,44.16484332000255,54368.82573288 2024-05-22,21:35:58.000,143,11113152,-795,0,1716413757,12795.681754719997,44.0732046300036,54368.76983592001 2024-05-22,21:35:59.000,143,11113183,-795,0,1716413758,12795.634600550002,44.05205723999825,54368.73490032 2024-05-22,21:36:00.000,143,11113164,-795,0,1716413759,12795.675018410002,44.05910637000488,54368.83970712001 2024-05-22,21:36:01.000,143,11113165,-795,0,1716413760,12795.688491029992,44.06615550000424,54368.86765560001 2024-05-22,21:36:02.000,143,11113189,-795,0,1716413761,12795.701963649997,43.97451680999802,54368.88162984 2024-05-22,21:36:03.000,143,11113175,-795,0,1716413762,12795.668282099992,43.953369419999945,54368.81874576001 2024-05-22,21:36:04.000,143,11113162,-795,0,1716413763,12795.668282099992,43.91107464000379,54368.748874560006 2024-05-22,21:36:05.000,143,11113142,-795,0,1716413764,12795.641336859997,43.93222203000187,54368.797784400005 2024-05-22,21:36:06.000,143,11113145,-795,0,1716413765,12795.654809480002,43.91107464000379,54368.78381016 2024-05-22,21:36:07.000,143,11113248,-715,0,1716413766,12795.641336859997,43.91812377000315,54368.797784400005 2024-05-22,21:36:08.000,143,11113214,-795,0,1716413767,12795.587446379992,43.91812377000315,54368.658042 2024-05-22,21:36:09.000,143,11113156,-795,0,1716413768,12795.600918999997,43.939271160001226,54368.74188744001 2024-05-22,21:36:10.000,143,11113191,-795,0,1716413769,12795.695227340002,43.946320290000585,54368.93752680001 2024-05-22,21:36:11.000,143,11113165,-795,0,1716413770,12795.688491029992,43.97451680999802,54368.9025912 2024-05-22,21:36:12.000,143,11113196,-795,0,1716413771,12795.688491029992,43.96746767999866,54368.87464272 2024-05-22,21:36:13.000,143,11113214,-795,0,1716413772,12795.668282099992,44.01681159000145,54368.7628488 2024-05-22,21:36:14.000,143,11113157,-795,0,1716413773,12795.681754719997,44.02386072000081,54368.82573288 2024-05-22,21:36:15.000,143,11113193,-795,0,1716413774,12795.715436270002,44.08025376000296,54368.87464272 2024-05-22,21:36:16.000,143,11113250,-795,0,1716413775,12795.701963649997,44.05910637000488,54368.92355256 2024-05-22,21:36:17.000,143,11113209,-795,0,1716413776,12795.675018410002,44.171892450001906,54368.88861696001 2024-05-22,21:36:18.000,143,11113233,-795,0,1716413777,12795.755854130002,44.129597669998475,54368.92355256 2024-05-22,21:36:19.000,143,11113245,-795,0,1716413778,12795.776063060002,44.185990710000624,54369.063294960004 2024-05-22,21:36:20.000,143,11113194,-795,0,1716413779,12795.776063060002,44.178941580001265,54369.02137224 2024-05-22,21:36:21.000,143,11113188,-795,0,1716413780,12795.708699959992,44.185990710000624,54368.93752680001 2024-05-22,21:36:22.000,143,11113210,-795,0,1716413781,12795.769326749993,44.21418722999806,54369.014385120005 2024-05-22,21:36:23.000,143,11113207,-795,0,1716413782,12795.728908889992,44.26353114000085,54368.95848816001 2024-05-22,21:40:56.000,143,11113206,-795,0,1716414055,12798.443641819998,44.404513740002585,54370.53059016 2024-05-22,21:40:57.000,143,11113182,-795,0,1716414056,12798.423432889998,44.397464610003226,54370.572512880004 2024-05-22,21:40:58.000,143,11113232,-795,0,1716414057,12798.430169199994,44.39041548000387,54370.593474240006 2024-05-22,21:40:59.000,143,11113232,-795,0,1716414058,12798.511004919994,44.411562870001944,54370.593474240006 2024-05-22,21:41:00.000,143,11113195,-795,0,1716414059,12798.477323369989,44.4538576499981,54370.60744848 2024-05-22,21:41:01.000,143,11113223,-795,0,1716414060,12798.504268609999,44.460906780004734,54370.55853864 2024-05-22,21:41:02.000,143,11113185,-795,0,1716414061,12798.477323369989,44.43271026000002,54370.593474240006 2024-05-22,21:41:03.000,143,11113227,-795,0,1716414062,12798.490795989994,44.44680851999874,54370.60744848 2024-05-22,21:41:04.000,143,11113184,-795,0,1716414063,12798.281970379998,44.49615243000153,54370.14629856 2024-05-22,21:41:05.000,143,11113183,-795,0,1716414064,12798.409960269993,44.460906780004734,54370.53757728001 2024-05-22,21:41:06.000,143,11113194,-795,0,1716414065,12798.383015029998,44.44680851999874,54370.53059016 2024-05-22,21:41:07.000,143,11113193,-795,0,1716414066,12798.416696579989,44.44680851999874,54370.474693200005 2024-05-22,21:41:08.000,143,11113204,-795,0,1716414067,12798.349333479993,44.43271026000002,54370.36988640001 2024-05-22,21:41:09.000,143,11113244,-795,0,1716414068,12798.409960269993,44.4186120000013,54370.404822000004 2024-05-22,21:41:10.000,143,11113159,-795,0,1716414069,12798.409960269993,44.411562870001944,54370.44674472001 2024-05-22,21:41:11.000,143,11113222,-795,0,1716414070,12798.457114439989,44.404513740002585,54370.55853864 2024-05-22,21:41:12.000,143,11113249,-795,0,1716414071,12798.430169199994,44.38336635000451,54370.48168032 2024-05-22,21:41:13.000,143,11113201,-795,0,1716414072,12798.463850749999,44.39041548000387,54370.425783360006 2024-05-22,21:41:14.000,143,11113201,-795,0,1716414073,12798.490795989994,44.37631721999787,54370.46770608001 2024-05-22,21:41:15.000,143,11113214,-795,0,1716414074,12798.490795989994,44.348120700000436,54370.28604096 2024-05-22,21:41:16.000,143,11113163,-795,0,1716414075,12798.490795989994,44.38336635000451,54370.38386064 2024-05-22,21:41:17.000,143,11113188,-795,0,1716414076,12798.53795015999,44.34107157000108,54370.23014400001 2024-05-22,21:41:18.000,143,11113182,-795,0,1716414077,12798.61878587999,44.36926808999851,54370.36988640001 2024-05-22,21:41:19.000,143,11113226,-795,0,1716414078,12798.713094219995,44.38336635000451,54370.46770608001 2024-05-22,21:41:29.000,143,11113178,-795,0,1716414088,12798.94886507,44.67942980999942,54370.523603040005 2024-05-22,21:41:30.000,143,11113164,-795,0,1716414089,12798.92191982999,44.68647893999878,54370.474693200005 2024-05-22,21:41:31.000,143,11113194,-795,0,1716414090,12798.935392449996,44.72172459000285,54370.55155152 2024-05-22,21:41:32.000,143,11113163,-795,0,1716414091,12798.86129303999,44.68647893999878,54370.41180912 2024-05-22,21:41:33.000,143,11113228,-795,0,1716414092,12798.90171089999,44.70762633000413,54370.54456440001 2024-05-22,21:41:34.000,143,11113228,-795,0,1716414093,12798.814138869995,44.6653315500007,54370.5096288 2024-05-22,21:41:35.000,143,11113172,-795,0,1716414094,12798.80066624999,44.644184160002624,54370.5096288 2024-05-22,21:41:36.000,143,11113187,-795,0,1716414095,12798.793929939995,44.65123329000198,54370.60744848 2024-05-22,21:41:37.000,143,11113168,-795,0,1716414096,12798.78719363,44.637135030003265,54370.63539696001 2024-05-22,21:41:38.000,143,11113182,-795,0,1716414097,12798.733303149995,44.5666437300024,54370.62142272 2024-05-22,21:41:39.000,143,11113199,-795,0,1716414098,12798.591840639994,44.60893850999855,54370.50264168 2024-05-22,21:41:40.000,143,11113196,-795,0,1716414099,12798.57836801999,44.573692860001756,54370.54456440001 2024-05-22,21:41:41.000,143,11113207,-795,0,1716414100,12798.632258499994,44.51025069000025,54370.56552576001 2024-05-22,21:41:42.000,143,11113205,-795,0,1716414101,12798.531213849994,44.51025069000025,54370.51661592001 2024-05-22,21:41:43.000,143,11113220,-795,0,1716414102,12798.59857694999,44.49615243000153,54370.63539696001 2024-05-22,21:41:44.000,143,11113208,-795,0,1716414103,12798.524477539999,44.460906780004734,54370.55155152 2024-05-22,21:41:45.000,143,11113226,-795,0,1716414104,12798.544686469999,44.43271026000002,54370.46071896 2024-05-22,21:41:46.000,143,11113196,-795,0,1716414105,12798.564895399999,44.397464610003226,54370.53757728001 2024-05-22,21:41:47.000,143,11113180,-795,0,1716414106,12798.403223959998,44.397464610003226,54370.30001520001 2024-05-22,21:41:48.000,143,11113188,-795,0,1716414107,12798.571631709994,44.42566113000066,54370.49565456001 2024-05-22,21:41:49.000,143,11113159,-795,0,1716414108,12798.55815908999,44.36926808999851,54370.45373184 2024-05-22,21:41:50.000,143,11113194,-795,0,1716414109,12798.57836801999,44.37631721999787,54370.46071896 2024-05-22,21:41:51.000,143,11113210,-795,0,1716414110,12798.68614898,44.42566113000066,54370.65635832 2024-05-22,21:41:52.000,143,11113171,-795,0,1716414111,12798.74677577,44.36926808999851,54370.62142272 2024-05-22,21:41:53.000,143,11113169,-795,0,1716414112,12798.834347799995,44.411562870001944,54370.67033256 2024-05-22,21:41:54.000,143,11113126,-795,0,1716414113,12798.834347799995,44.38336635000451,54370.51661592001 2024-05-22,21:41:55.000,143,11113131,-795,0,1716414114,12798.86129303999,44.48205417000281,54370.56552576001 2024-05-22,21:41:56.000,143,11113188,-795,0,1716414115,12798.955601379996,44.48205417000281,54370.61443560001 2024-05-22,21:41:57.000,143,11113241,-795,0,1716414116,12798.969074,44.531398079998326,54370.60046136 2024-05-22,21:41:58.000,143,11113215,-795,0,1716414117,12799.036437099996,44.55254547000368,54370.62840984 2024-05-22,21:41:59.000,143,11113239,-795,0,1716414118,12799.070118650001,44.60893850999855,54370.60744848 2024-05-22,21:42:00.000,143,11113215,-795,0,1716414119,12799.164426989992,44.68647893999878,54370.53059016 2024-05-22,21:42:01.000,143,11113175,-795,0,1716414120,12799.225053779992,44.68647893999878,54370.691293920005 2024-05-22,21:42:02.000,143,11113157,-795,0,1716414121,12799.225053779992,44.71467546000349,54370.70526816001 2024-05-22,21:42:03.000,143,11113246,-795,0,1716414122,12799.245262709992,44.74287198000093,54370.642384080005 2024-05-22,21:42:04.000,143,11113196,-795,0,1716414123,12799.245262709992,44.806314150002436,54370.53059016 2024-05-22,21:42:05.000,143,11113145,-795,0,1716414124,12799.238526399997,44.79926502000308,54370.48866744 2024-05-22,21:42:06.000,143,11113224,-795,0,1716414125,12799.312625810002,44.806314150002436,54370.642384080005 2024-05-22,21:42:07.000,143,11113213,-795,0,1716414126,12799.359779979997,44.82746154000051,54370.81706208 2024-05-22,21:42:08.000,143,11113160,-715,0,1716414127,12799.400197839997,44.862707190004585,54370.76815224 2024-05-22,21:42:09.000,143,11113172,-795,0,1716414128,12799.440615699998,44.84155979999923,54370.740203760004 2024-05-22,21:42:10.000,143,11113168,-795,0,1716414129,12799.481033559998,44.813363280001795,54370.79610072 2024-05-22,21:42:11.000,143,11113164,-795,0,1716414130,12799.440615699998,44.83451066999987,54370.81706208 2024-05-22,21:42:12.000,143,11113197,-795,0,1716414131,12799.447352009993,44.82746154000051,54370.77513936 2024-05-22,21:42:13.000,143,11113219,-795,0,1716414132,12799.427143079993,44.82746154000051,54370.8240492 2024-05-22,21:42:14.000,143,11113205,-795,0,1716414133,12799.427143079993,44.78516676000436,54370.77513936 2024-05-22,21:42:15.000,143,11113210,-795,0,1716414134,12799.413670460002,44.79926502000308,54370.7891136 2024-05-22,21:42:16.000,143,11113226,-795,0,1716414135,12799.507978799993,44.756970239999646,54370.99872720001 2024-05-22,21:42:17.000,143,11113207,-795,0,1716414136,12799.501242489998,44.74287198000093,54370.9637916 2024-05-22,21:42:18.000,143,11113104,-795,0,1716414137,12799.433879390002,44.72877372000221,54370.90090752001 2024-05-22,21:42:19.000,143,11113242,-795,0,1716414138,12799.359779979997,44.70057720000477,54370.810074960005 2024-05-22,21:42:20.000,143,11113182,-795,0,1716414139,12799.379988909997,44.6653315500007,54370.80308784001 2024-05-22,21:42:21.000,143,11113170,-795,0,1716414140,12799.400197839997,44.65828242000134,54370.93584312 2024-05-22,21:42:22.000,143,11113204,-795,0,1716414141,12799.420406769997,44.637135030003265,54370.95680448 2024-05-22,21:42:23.000,143,11113187,-795,0,1716414142,12799.379988909997,44.65828242000134,54370.98475296 2024-05-22,21:42:24.000,143,11113168,-795,0,1716414143,12799.373252600002,44.637135030003265,54370.99872720001 2024-05-22,21:42:25.000,143,11113217,-795,0,1716414144,12799.359779979997,44.623036770004546,54370.95680448 2024-05-22,21:42:26.000,143,11113171,-795,0,1716414145,12799.400197839997,44.644184160002624,54370.94283024 2024-05-22,21:42:27.000,143,11113168,-795,0,1716414146,12799.346307359992,44.637135030003265,54371.01270144 2024-05-22,21:42:28.000,143,11113178,-795,0,1716414147,12799.373252600002,44.65828242000134,54370.9637916 2024-05-22,21:42:29.000,143,11113165,-795,0,1716414148,12799.366516289992,44.637135030003265,54370.90090752001 2024-05-22,21:42:30.000,143,11113222,-795,0,1716414149,12799.373252600002,44.69352806999814,54371.026675680005 2024-05-22,21:42:31.000,143,11113191,-795,0,1716414150,12799.393461530002,44.65123329000198,54371.08955976001 2024-05-22,21:42:32.000,143,11113234,-795,0,1716414151,12799.420406769997,44.72172459000285,54371.11052112 2024-05-22,21:42:33.000,143,11113227,-795,0,1716414152,12799.312625810002,44.67238068000006,54370.92186888001 2024-05-22,21:42:34.000,143,11113097,-795,0,1716414153,12799.359779979997,44.73582285000157,54371.0336628 2024-05-22,21:42:35.000,143,11113164,-795,0,1716414154,12799.353043670002,44.69352806999814,54371.103534 2024-05-22,21:42:36.000,143,11113210,-795,0,1716414155,12799.379988909997,44.72877372000221,54371.103534 2024-05-22,21:42:37.000,143,11113177,-795,0,1716414156,12799.319362119997,44.637135030003265,54371.06859840001 2024-05-22,21:42:38.000,143,11113205,-795,0,1716414157,12799.332834740002,44.70762633000413,54371.11750824001 2024-05-22,21:42:39.000,143,11113188,-795,0,1716414158,12799.346307359992,44.70057720000477,54371.075585520004 2024-05-22,21:42:40.000,143,11113190,-795,0,1716414159,12799.373252600002,44.70057720000477,54371.21532792001 2024-05-22,21:42:41.000,143,11113170,-795,0,1716414160,12799.339571049997,44.70057720000477,54371.15244384 2024-05-22,21:42:42.000,143,11113154,-795,0,1716414161,12799.332834740002,44.72172459000285,54371.05462416 2024-05-22,21:42:43.000,143,11113092,-795,0,1716414162,12799.312625810002,44.70762633000413,54371.096546880006 2024-05-22,21:42:44.000,143,11113188,-795,0,1716414163,12799.278944259997,44.70057720000477,54371.06161128 2024-05-22,21:42:45.000,143,11113175,-795,0,1716414164,12799.292416880002,44.623036770004546,54371.04763704001 2024-05-22,21:42:46.000,143,11113181,-795,0,1716414165,12799.332834740002,44.68647893999878,54371.11052112 2024-05-22,21:42:47.000,143,11113197,-795,0,1716414166,12799.353043670002,44.644184160002624,54371.20135368 2024-05-22,21:42:48.000,143,11113169,-795,0,1716414167,12799.251999020002,44.65123329000198,54370.80308784001 2024-05-22,21:42:49.000,143,11113200,-795,0,1716414168,12799.251999020002,44.594840249999834,54370.907894640004 2024-05-22,21:42:50.000,143,11113145,-795,0,1716414169,12799.339571049997,44.6653315500007,54371.05462416 2024-05-22,21:42:51.000,143,11113181,-795,0,1716414170,12799.312625810002,44.61598763999791,54371.00571432 2024-05-22,21:42:52.000,143,11113215,-795,0,1716414171,12799.312625810002,44.65123329000198,54371.08955976001 2024-05-22,21:42:53.000,143,11113171,-795,0,1716414172,12799.272207950002,44.65828242000134,54370.99872720001 2024-05-22,21:42:54.000,143,11113199,-795,0,1716414173,12799.251999020002,44.67942980999942,54371.026675680005 2024-05-22,21:42:55.000,143,11113195,-795,0,1716414174,12799.299153189997,44.637135030003265,54371.0336628 2024-05-22,21:42:56.000,143,11113177,-795,0,1716414175,12799.305889499992,44.630085900003905,54371.075585520004 2024-05-22,21:42:57.000,143,11113202,-795,0,1716414176,12799.366516289992,44.644184160002624,54371.13148248 2024-05-22,21:42:58.000,143,11113161,-795,0,1716414177,12799.319362119997,44.644184160002624,54371.11052112 2024-05-22,21:42:59.000,143,11113182,-795,0,1716414178,12799.319362119997,44.67942980999942,54370.93584312 2024-05-22,21:43:00.000,143,11113213,-795,0,1716414179,12799.312625810002,44.6653315500007,54371.01968856001 2024-05-22,21:43:01.000,143,11113183,-795,0,1716414180,12799.386725219993,44.65123329000198,54371.11052112 2024-05-22,21:43:02.000,143,11113206,-795,0,1716414181,12799.420406769997,44.67238068000006,54371.16641808001 2024-05-22,21:43:03.000,143,11113164,-795,0,1716414182,12799.427143079993,44.637135030003265,54371.194366560005 2024-05-22,21:43:04.000,143,11113182,-795,0,1716414183,12799.460824629998,44.67942980999942,54371.15943096 2024-05-22,21:43:05.000,143,11113158,-795,0,1716414184,12799.447352009993,44.637135030003265,54371.08955976001 2024-05-22,21:43:06.000,143,11113200,-795,0,1716414185,12799.433879390002,44.644184160002624,54371.15244384 2024-05-22,21:43:07.000,143,11113197,-795,0,1716414186,12799.507978799993,44.630085900003905,54371.194366560005 2024-05-22,21:43:08.000,143,11113208,-795,0,1716414187,12799.494506180003,44.637135030003265,54371.278212 2024-05-22,21:43:09.000,143,11113184,-795,0,1716414188,12799.541660349998,44.580741990001115,54371.20135368 2024-05-22,21:43:10.000,143,11113212,-795,0,1716414189,12799.514715109988,44.594840249999834,54371.25026352 2024-05-22,21:43:11.000,143,11113218,-795,0,1716414190,12799.622496069998,44.580741990001115,54371.37603168001 2024-05-22,21:43:12.000,143,11113234,-795,0,1716414191,12799.602287139998,44.573692860001756,54371.39000592 2024-05-22,21:43:13.000,143,11113174,-795,0,1716414192,12799.629232379993,44.55254547000368,54371.3480832 2024-05-22,21:43:14.000,143,11113188,-795,0,1716414193,12799.541660349998,44.538447209997685,54371.25725064001 2024-05-22,21:43:15.000,143,11113158,-795,0,1716414194,12799.602287139998,44.49615243000153,54371.18737944001 2024-05-22,21:43:16.000,143,11113204,-795,0,1716414195,12799.582078209998,44.531398079998326,54371.22930216 2024-05-22,21:43:17.000,143,11113224,-795,0,1716414196,12799.615759759989,44.51025069000025,54371.32712184 2024-05-22,21:43:18.000,143,11113220,-795,0,1716414197,12799.656177619989,44.50320156000089,54371.36904456 2024-05-22,21:43:19.000,143,11113165,-795,0,1716414198,12799.716804409989,44.48205417000281,54371.313147600005 2024-05-22,21:43:20.000,143,11113215,-795,0,1716414199,12799.696595479989,44.55254547000368,54371.34109608 2024-05-22,21:43:21.000,143,11113162,-795,0,1716414200,12799.676386549989,44.50320156000089,54371.40398016001 2024-05-22,21:43:22.000,143,11113172,-795,0,1716414201,12799.723540719999,44.524348949998966,54371.3480832 2024-05-22,21:43:23.000,143,11113213,-795,0,1716414202,12799.730277029994,44.54549634000432,54371.38301880001 2024-05-22,21:43:24.000,143,11113165,-795,0,1716414203,12799.662913929998,44.5666437300024,54371.25725064001 2024-05-22,21:43:25.000,143,11113214,-795,0,1716414204,12799.689859169994,44.55959460000304,54371.313147600005 2024-05-22,21:43:26.000,143,11113198,-795,0,1716414205,12799.710068099994,44.644184160002624,54371.431928640006 2024-05-22,21:43:27.000,143,11113199,-715,0,1716414206,12799.743749649999,44.67942980999942,54371.45987712 2024-05-22,21:43:28.000,143,11113169,-795,0,1716414207,12799.689859169994,44.70762633000413,54371.38301880001 2024-05-22,21:43:29.000,143,11113246,-795,0,1716414208,12799.662913929998,44.70762633000413,54371.34109608 2024-05-22,21:43:30.000,143,11113202,-795,0,1716414209,12799.669650239994,44.764019369999005,54371.4179544 2024-05-22,21:43:31.000,143,11113217,-795,0,1716414210,12799.615759759989,44.79926502000308,54371.39699304 2024-05-22,21:43:32.000,143,11113155,-795,0,1716414211,12799.602287139998,44.862707190004585,54371.46686424 2024-05-22,21:43:33.000,143,11113169,-795,0,1716414212,12799.615759759989,44.84155979999923,54371.39000592 2024-05-22,21:43:34.000,143,11113183,-795,0,1716414213,12799.575341899988,44.85565805999795,54371.362057440005 2024-05-22,21:43:35.000,143,11113248,-795,0,1716414214,12799.615759759989,44.89090371000202,54371.46686424 2024-05-22,21:43:36.000,143,11113225,-795,0,1716414215,12799.629232379993,44.90500197000074,54371.529748320005 2024-05-22,21:43:37.000,143,11113189,-795,0,1716414216,12799.595550829988,44.89090371000202,54371.54372256001 2024-05-22,21:43:38.000,143,11113194,-795,0,1716414217,12799.582078209998,44.91910022999946,54371.49481272 2024-05-22,21:43:39.000,143,11113227,-795,0,1716414218,12799.514715109988,44.91910022999946,54371.43891576 2024-05-22,21:43:40.000,143,11113206,-795,0,1716414219,12799.514715109988,44.869756320003944,54371.4179544 2024-05-22,21:43:41.000,143,11113189,-795,0,1716414220,12799.555132969988,44.79926502000308,54371.46686424 2024-05-22,21:43:42.000,143,11113216,-795,0,1716414221,12799.561869279998,44.74992111000029,54371.47385136001 2024-05-22,21:43:43.000,143,11113212,-795,0,1716414222,12799.561869279998,44.69352806999814,54371.53673544 2024-05-22,21:43:44.000,143,11113227,-795,0,1716414223,12799.474297250003,44.644184160002624,54371.43891576 2024-05-22,21:43:45.000,143,11113193,-795,0,1716414224,12799.386725219993,44.55254547000368,54371.29218624 2024-05-22,21:43:46.000,143,11113209,-795,0,1716414225,12799.319362119997,44.573692860001756,54371.38301880001 2024-05-22,21:43:47.000,143,11113212,-795,0,1716414226,12799.204844849992,44.61598763999791,54371.32013472 2024-05-22,21:43:48.000,143,11113152,-795,0,1716414227,12799.238526399997,44.630085900003905,54371.33410896001 2024-05-22,21:43:49.000,143,11113225,-795,0,1716414228,12799.117272819996,44.623036770004546,54370.97077872001 2024-05-22,21:43:50.000,143,11113186,-795,0,1716414229,12799.177899609997,44.60893850999855,54371.13846960001 2024-05-22,21:43:51.000,143,11113193,-795,0,1716414230,12799.258735329997,44.580741990001115,54371.32712184 2024-05-22,21:43:52.000,143,11113183,-795,0,1716414231,12799.312625810002,44.54549634000432,54371.45987712 2024-05-22,21:43:53.000,143,11113208,-795,0,1716414232,12799.339571049997,44.48205417000281,54371.37603168001 2024-05-22,21:43:54.000,143,11113207,-795,0,1716414233,12799.346307359992,44.43975938999938,54371.28519912001 2024-05-22,21:43:55.000,143,11113227,-795,0,1716414234,12799.379988909997,44.42566113000066,54371.313147600005 2024-05-22,21:43:56.000,143,11113209,-795,0,1716414235,12799.406934149993,44.411562870001944,54371.28519912001 2024-05-22,21:43:57.000,143,11113192,-795,0,1716414236,12799.406934149993,44.404513740002585,54371.18039232 2024-05-22,21:43:58.000,143,11113228,-795,0,1716414237,12799.460824629998,44.36926808999851,54371.32712184 2024-05-22,21:43:59.000,143,11113182,-795,0,1716414238,12799.467560939993,44.404513740002585,54371.28519912001 2024-05-22,21:44:00.000,143,11113227,-795,0,1716414239,12799.514715109988,44.37631721999787,54371.29917336 2024-05-22,21:44:01.000,143,11113234,-795,0,1716414240,12799.595550829988,44.36926808999851,54371.38301880001 2024-05-22,21:44:02.000,143,11113230,-795,0,1716414241,12799.595550829988,44.355169829999795,54371.35507032001 2024-05-22,21:44:03.000,143,11113184,-795,0,1716414242,12799.642704999998,44.38336635000451,54371.25026352 2024-05-22,21:44:04.000,143,11113240,-795,0,1716414243,12799.595550829988,44.404513740002585,54371.21532792001 2024-05-22,21:44:05.000,143,11113184,-795,0,1716414244,12799.595550829988,44.397464610003226,54371.194366560005 2024-05-22,21:44:06.000,143,11113214,-795,0,1716414245,12799.696595479989,44.42566113000066,54371.27122488 2024-05-22,21:44:07.000,143,11113230,-795,0,1716414246,12799.716804409989,44.47500504000345,54371.29917336 2024-05-22,21:44:08.000,143,11113197,-795,0,1716414247,12799.723540719999,44.46795591000409,54371.37603168001 2024-05-22,21:44:09.000,143,11113223,-795,0,1716414248,12799.730277029994,44.44680851999874,54371.23628928001 2024-05-22,21:44:10.000,143,11113167,-795,0,1716414249,12799.77743119999,44.50320156000089,54371.28519912001 2024-05-22,21:44:11.000,143,11113204,-795,0,1716414250,12799.75722226999,44.55254547000368,54371.38301880001 2024-05-22,21:44:12.000,143,11113188,-795,0,1716414251,12799.75722226999,44.55959460000304,54371.32013472 2024-05-22,21:44:13.000,143,11113209,-795,0,1716414252,12799.79764012999,44.587791120000475,54371.32013472 2024-05-22,21:44:14.000,143,11113251,-795,0,1716414253,12799.77743119999,44.60188937999919,54371.34109608 2024-05-22,21:44:15.000,143,11113208,-795,0,1716414254,12799.784167509999,44.55959460000304,54371.30616048001 2024-05-22,21:44:16.000,143,11113214,-795,0,1716414255,12799.811112749994,44.61598763999791,54371.40398016001 2024-05-22,21:44:17.000,143,11113184,-795,0,1716414256,12799.8447943,44.61598763999791,54371.5576968 2024-05-22,21:44:18.000,143,11113194,-795,0,1716414257,12799.790903819994,44.61598763999791,54371.627568 2024-05-22,21:44:19.000,143,11113167,-795,0,1716414258,12799.790903819994,44.60893850999855,54371.52276120001 2024-05-22,21:44:20.000,143,11113172,-795,0,1716414259,12799.716804409989,44.61598763999791,54371.34109608 2024-05-22,21:44:21.000,143,11113166,-795,0,1716414260,12799.743749649999,44.587791120000475,54371.32712184 2024-05-22,21:44:22.000,143,11113210,-795,0,1716414261,12799.750485959994,44.61598763999791,54371.37603168001 2024-05-22,21:44:23.000,143,11113195,-795,0,1716414262,12799.770694889994,44.60188937999919,54371.410967280004 2024-05-22,21:44:24.000,143,11113227,-795,0,1716414263,12799.83805798999,44.60893850999855,54371.529748320005 2024-05-22,21:44:25.000,143,11113195,-795,0,1716414264,12799.8447943,44.5666437300024,54371.480838480005 2024-05-22,21:44:26.000,143,11113207,-795,0,1716414265,12799.82458537,44.51025069000025,54371.4878256 2024-05-22,21:44:27.000,143,11113186,-795,0,1716414266,12799.851530609994,44.54549634000432,54371.52276120001 2024-05-22,21:44:28.000,143,11113199,-795,0,1716414267,12799.88521216,44.55959460000304,54371.54372256001 2024-05-22,21:44:29.000,143,11113196,-795,0,1716414268,12799.83805798999,44.50320156000089,54371.44590288 2024-05-22,21:44:30.000,143,11113218,-795,0,1716414269,12799.88521216,44.48205417000281,54371.43891576 2024-05-22,21:44:31.000,143,11113226,-795,0,1716414270,12799.912157399995,44.49615243000153,54371.59263240001 2024-05-22,21:44:32.000,143,11113249,-795,0,1716414271,12799.92563002,44.47500504000345,54371.627568 2024-05-22,21:44:33.000,143,11113153,-795,0,1716414272,12799.92563002,44.47500504000345,54371.60660664 2024-05-22,21:44:34.000,143,11113185,-795,0,1716414273,12799.8447943,44.460906780004734,54371.49481272 2024-05-22,21:44:35.000,143,11113216,-795,0,1716414274,12799.871739539994,44.47500504000345,54371.36904456 2024-05-22,21:44:36.000,143,11113169,-795,0,1716414275,12799.8447943,44.47500504000345,54371.4878256 2024-05-22,21:44:37.000,143,11113173,-795,0,1716414276,12799.912157399995,44.47500504000345,54371.54372256001 2024-05-22,21:44:38.000,143,11113201,-795,0,1716414277,12799.952575259995,44.4538576499981,54371.56468392 2024-05-22,21:44:39.000,143,11113224,-795,0,1716414278,12799.90542109,44.46795591000409,54371.50878696 2024-05-22,21:44:40.000,143,11113223,-795,0,1716414279,12799.90542109,44.4186120000013,54371.46686424 2024-05-22,21:44:41.000,143,11113167,-795,0,1716414280,12799.952575259995,44.37631721999787,54371.627568 2024-05-22,21:44:42.000,143,11113205,-795,0,1716414281,12799.98625681,44.319924180003,54371.54372256001 2024-05-22,21:44:43.000,143,11113199,-795,0,1716414282,12800.02667467,44.31287505000364,54371.51577408 2024-05-22,21:44:44.000,143,11113185,-795,0,1716414283,12799.99972942999,44.31287505000364,54371.49481272 2024-05-22,21:44:45.000,143,11113198,-795,0,1716414284,12800.013202049995,44.30582592000428,54371.51577408 2024-05-22,21:44:46.000,143,11113207,-795,0,1716414285,12800.114246699995,44.298776789997646,54371.599619520006 2024-05-22,21:44:47.000,143,11113180,-795,0,1716414286,12800.10077407999,44.27762939999957,54371.67647784 2024-05-22,21:44:48.000,143,11113212,-795,0,1716414287,12800.12098300999,44.27058027000021,54371.648529360005 2024-05-22,21:44:49.000,143,11113184,-795,0,1716414288,12800.134455629996,44.24943288000213,54371.63455512 2024-05-22,21:44:50.000,143,11113183,-795,0,1716414289,12800.0468836,44.228285490004055,54371.50878696 2024-05-22,21:44:51.000,143,11113214,-795,0,1716414290,12800.02667467,44.26353114000085,54371.4878256 2024-05-22,21:44:52.000,143,11113178,-795,0,1716414291,12800.12098300999,44.235334620003414,54371.697439200005 2024-05-22,21:44:53.000,143,11113225,-795,0,1716414292,12800.06709253,44.235334620003414,54371.7323748 2024-05-22,21:44:54.000,143,11113202,-795,0,1716414293,12800.094037769995,44.15074506000383,54371.648529360005 2024-05-22,21:44:55.000,143,11113205,-795,0,1716414294,12800.12098300999,44.15074506000383,54371.70442632 2024-05-22,21:44:56.000,143,11113188,-795,0,1716414295,12800.14792825,44.11549940999976,54371.83019448 2024-05-22,21:44:57.000,143,11113215,-595,0,1716414296,12800.12771932,44.08025376000296,54371.76032328001 2024-05-22,21:44:58.000,143,11113200,-795,0,1716414297,12800.14792825,44.03090985000017,54371.78128464 2024-05-22,21:44:59.000,143,11113186,-795,0,1716414298,12800.10751039,44.05910637000488,54371.75333616 2024-05-22,21:45:00.000,143,11113170,-795,0,1716414299,12800.073828839995,44.03795897999953,54371.60660664 2024-05-22,21:45:01.000,143,11113171,-795,0,1716414300,12800.10077407999,44.002713330002734,54371.61359376 2024-05-22,21:45:02.000,143,11113201,-795,0,1716414301,12800.195082419996,43.960418549999304,54371.70442632 2024-05-22,21:45:03.000,143,11113202,-795,0,1716414302,12800.18160979999,43.98156594000466,54371.78827176001 2024-05-22,21:45:04.000,143,11113224,-795,0,1716414303,12800.20855504,43.995664200003375,54371.75333616 2024-05-22,21:45:05.000,143,11113182,-795,0,1716414304,12800.235500279996,43.953369419999945,54371.68346496 2024-05-22,21:45:06.000,143,11113229,-795,0,1716414305,12800.2489729,43.93222203000187,54371.76032328001 2024-05-22,21:45:07.000,143,11113159,-795,0,1716414306,12800.20855504,43.98156594000466,54371.7323748 2024-05-22,21:45:08.000,143,11113186,-795,0,1716414307,12800.255709209996,43.953369419999945,54371.69045208001 2024-05-22,21:45:09.000,143,11113217,-795,0,1716414308,12800.201818729991,43.988615070004016,54371.61359376 2024-05-22,21:45:10.000,143,11113201,-795,0,1716414309,12800.22876397,44.02386072000081,54371.697439200005 2024-05-22,21:45:11.000,143,11113202,-795,0,1716414310,12800.329808620001,44.01681159000145,54371.802246 2024-05-22,21:45:12.000,143,11113185,-795,0,1716414311,12800.323072309991,44.002713330002734,54371.82320736 2024-05-22,21:45:13.000,143,11113170,-795,0,1716414312,12800.323072309991,44.01681159000145,54371.746349040004 2024-05-22,21:45:14.000,143,11113184,-795,0,1716414313,12800.329808620001,44.002713330002734,54371.69045208001 2024-05-22,21:45:15.000,143,11113166,-795,0,1716414314,12800.336544929996,44.01681159000145,54371.71840056001 2024-05-22,21:45:16.000,143,11113163,-795,0,1716414315,12800.350017550001,44.04500810999889,54371.746349040004 2024-05-22,21:45:17.000,143,11113153,-795,0,1716414316,12800.343281239991,44.05205723999825,54371.83718160001 2024-05-22,21:45:18.000,143,11113154,-795,0,1716414317,12800.350017550001,44.05910637000488,54371.75333616 2024-05-22,21:45:19.000,143,11113201,-795,0,1716414318,12800.356753859996,44.0732046300036,54371.77429752 2024-05-22,21:45:20.000,143,11113189,-795,0,1716414319,12800.410644340001,44.0732046300036,54371.92801416001 2024-05-22,21:45:21.000,143,11113217,-795,0,1716414320,12800.417380649997,44.08730289000232,54371.914039920004 2024-05-22,21:45:22.000,143,11113160,-795,0,1716414321,12800.383699099992,44.02386072000081,54371.92102704 2024-05-22,21:45:23.000,143,11113192,-795,0,1716414322,12800.350017550001,44.03090985000017,54371.90006568 2024-05-22,21:45:24.000,143,11113222,-795,0,1716414323,12800.262445519991,44.009762460002094,54371.802246 2024-05-22,21:45:25.000,143,11113208,-795,0,1716414324,12800.282654449991,44.02386072000081,54371.816220240005 2024-05-22,21:45:26.000,143,11113181,-795,0,1716414325,12800.302863379991,44.01681159000145,54371.90705280001 2024-05-22,21:45:27.000,143,11113216,-795,0,1716414326,12800.282654449991,43.960418549999304,54371.90006568 2024-05-22,21:45:28.000,143,11113165,-795,0,1716414327,12800.255709209996,43.946320290000585,54371.85115584 2024-05-22,21:45:29.000,143,11113194,-795,0,1716414328,12800.222027659991,43.960418549999304,54371.80923312001 2024-05-22,21:45:30.000,143,11113190,-795,0,1716414329,12800.195082419996,43.861730730001,54371.85115584 2024-05-22,21:45:31.000,143,11113204,-795,0,1716414330,12800.08056514999,43.79828855999949,54371.76032328001 2024-05-22,21:45:32.000,143,11113191,-795,0,1716414331,12800.10077407999,43.80533768999885,54371.83019448 2024-05-22,21:45:33.000,143,11113201,-795,0,1716414332,12800.013202049995,43.80533768999885,54371.82320736 2024-05-22,21:45:34.000,143,11113225,-795,0,1716414333,12799.97952049999,43.74189552000462,54371.767310400006 2024-05-22,21:45:35.000,143,11113213,-795,0,1716414334,12799.91889370999,43.720748129999265,54371.77429752 2024-05-22,21:45:36.000,143,11113203,-795,0,1716414335,12799.93910263999,43.67845335000311,54371.87910432001 2024-05-22,21:45:37.000,143,11113189,-795,0,1716414336,12799.952575259995,43.6502568299984,54371.865130080005 2024-05-22,21:45:38.000,143,11113201,-795,0,1716414337,12799.8447943,43.600912920002884,54371.85814296001 2024-05-22,21:45:39.000,143,11113166,-795,0,1716414338,12799.79764012999,43.56566726999881,54371.71141344001 2024-05-22,21:45:40.000,143,11113141,-795,0,1716414339,12799.763958579999,43.57271639999817,54371.67647784 2024-05-22,21:45:41.000,143,11113196,-795,0,1716414340,12799.784167509999,43.52337249000266,54371.78827176001 2024-05-22,21:45:42.000,143,11113216,-795,0,1716414341,12799.79764012999,43.544519880000735,54371.767310400006 2024-05-22,21:45:43.000,143,11113202,-795,0,1716414342,12799.790903819994,43.537470750001376,54371.802246 2024-05-22,21:45:44.000,143,11113200,-795,0,1716414343,12799.784167509999,43.50222510000458,54371.75333616 2024-05-22,21:45:45.000,143,11113192,-795,0,1716414344,12799.82458537,43.495175969997945,54371.78827176001 2024-05-22,21:45:46.000,143,11113163,-795,0,1716414345,12799.851530609994,43.537470750001376,54371.77429752 2024-05-22,21:45:47.000,143,11113185,-795,0,1716414346,12799.88521216,43.55861813999945,54371.78827176001 2024-05-22,21:45:48.000,143,11113218,-795,0,1716414347,12799.8447943,43.600912920002884,54371.76032328001 2024-05-22,21:45:49.000,143,11113202,-795,0,1716414348,12799.88521216,43.6150111800016,54371.6625036 2024-05-22,21:45:50.000,143,11113184,-795,0,1716414349,12799.94583895,43.67845335000311,54371.697439200005 2024-05-22,21:45:51.000,143,11113165,-795,0,1716414350,12799.972784189995,43.720748129999265,54371.802246 2024-05-22,21:45:52.000,143,11113229,-795,0,1716414351,12799.972784189995,43.74894465000398,54371.68346496 2024-05-22,21:45:53.000,143,11113203,-795,0,1716414352,12800.14119193999,43.78419030000077,54371.8721172 2024-05-22,21:45:54.000,143,11113199,-795,0,1716414353,12800.094037769995,43.85468160000164,54371.746349040004 2024-05-22,21:45:55.000,143,11113188,-795,0,1716414354,12800.16813718,43.889927249998436,54371.78827176001 2024-05-22,21:45:56.000,143,11113175,-795,0,1716414355,12800.22876397,43.946320290000585,54371.79525888 2024-05-22,21:45:57.000,143,11113225,-795,0,1716414356,12800.262445519991,43.995664200003375,54371.77429752 2024-05-22,21:45:58.000,143,11113214,-795,0,1716414357,12800.275918139996,44.05205723999825,54371.72538768 2024-05-22,21:45:59.000,143,11113152,-795,0,1716414358,12800.323072309991,44.129597669998475,54371.76032328001 2024-05-22,21:46:00.000,143,11113227,-795,0,1716414359,12800.356753859996,44.185990710000624,54371.802246 2024-05-22,21:46:01.000,143,11113212,-795,0,1716414360,12800.457798509997,44.24238375000277,54371.83019448 2024-05-22,21:46:02.000,143,11113187,-795,0,1716414361,12800.437589579997,44.25648201000149,54371.75333616 2024-05-22,21:46:03.000,143,11113189,-795,0,1716414362,12800.424116959992,44.319924180003,54371.69045208001 2024-05-22,21:46:04.000,143,11113198,-795,0,1716414363,12800.430853270002,44.397464610003226,54371.62058088001 2024-05-22,21:46:05.000,143,11113225,-795,0,1716414364,12800.464534819992,44.411562870001944,54371.599619520006 2024-05-22,21:46:06.000,143,11113282,-795,0,1716414365,12800.484743749992,44.44680851999874,54371.68346496 2024-05-22,21:46:07.000,143,11113202,-795,0,1716414366,12800.504952679992,44.44680851999874,54371.69045208001 2024-05-22,21:46:08.000,143,11113215,-795,0,1716414367,12800.451062200002,44.524348949998966,54371.63455512 2024-05-22,21:46:09.000,143,11113229,-795,0,1716414368,12800.390435410001,44.5666437300024,54371.49481272 2024-05-22,21:46:10.000,143,11113186,-795,0,1716414369,12800.343281239991,44.65828242000134,54371.50179984001 2024-05-22,21:46:11.000,143,11113259,-795,0,1716414370,12800.255709209996,44.72877372000221,54371.4179544 2024-05-22,21:46:12.000,143,11113238,-795,0,1716414371,12800.201818729991,44.84860892999859,54371.45289000001 2024-05-22,21:46:13.000,143,11113213,-795,0,1716414372,12800.20855504,44.989591530000325,54371.33410896001 2024-05-22,21:46:14.000,143,11113177,-795,0,1716414373,12800.154664559996,45.08827934999863,54371.29917336 2024-05-22,21:46:15.000,143,11113168,-795,0,1716414374,12800.16140086999,45.172868909998215,54371.25026352 2024-05-22,21:46:16.000,143,11113190,-795,0,1716414375,12800.215291349996,45.229261950000364,54371.410967280004 2024-05-22,21:46:17.000,143,11113175,-795,0,1716414376,12800.18834611,45.31385150999995,54371.313147600005 2024-05-22,21:46:18.000,143,11113181,-795,0,1716414377,12800.20855504,45.32090063999931,54371.278212 2024-05-22,21:46:19.000,143,11113176,-795,0,1716414378,12800.20855504,45.34204803000466,54371.15943096 2024-05-22,21:46:20.000,143,11113241,-795,0,1716414379,12800.201818729991,45.37729368000146,54371.18039232 2024-05-22,21:46:21.000,143,11113194,-795,0,1716414380,12800.282654449991,45.35614629000338,54371.22231504 2024-05-22,21:46:22.000,143,11113203,-795,0,1716414381,12800.302863379991,45.34204803000466,54371.29218624 2024-05-22,21:46:23.000,143,11113198,-795,0,1716414382,12800.336544929996,45.391391940000176,54371.32712184 2024-05-22,21:46:24.000,143,11113176,-795,0,1716414383,12800.356753859996,45.3702445500021,54371.32013472 2024-05-22,21:46:25.000,143,11113190,-795,0,1716414384,12800.410644340001,45.398441069999535,54371.23628928001 2024-05-22,21:46:26.000,143,11113188,-795,0,1716414385,12800.383699099992,45.391391940000176,54371.313147600005 2024-05-22,21:46:27.000,143,11113173,-795,0,1716414386,12800.478007439997,45.41253932999825,54371.28519912001 2024-05-22,21:46:28.000,143,11113244,-795,0,1716414387,12800.471271130002,45.391391940000176,54371.29917336 2024-05-22,21:46:29.000,143,11113204,-795,0,1716414388,12800.437589579997,45.405490199998894,54371.1734052 2024-05-22,21:46:30.000,143,11113171,-795,0,1716414389,12800.457798509997,45.41253932999825,54371.25026352 2024-05-22,21:46:31.000,143,11113198,-795,0,1716414390,12800.585788399992,45.405490199998894,54371.38301880001 2024-05-22,21:46:32.000,143,11113256,-795,0,1716414391,12800.565579469992,45.398441069999535,54371.38301880001 2024-05-22,21:46:33.000,143,11113177,-795,0,1716414392,12800.599261019997,45.41958846000489,54371.35507032001 2024-05-22,21:46:34.000,143,11113182,-795,0,1716414393,12800.545370539992,45.47598149999976,54371.21532792001 2024-05-22,21:46:35.000,143,11113211,-795,0,1716414394,12800.552106850002,45.4689323700004,54371.20135368 2024-05-22,21:46:36.000,143,11113205,-795,0,1716414395,12800.511688990002,45.56057105999935,54371.15244384 2024-05-22,21:46:37.000,143,11113169,-795,0,1716414396,12800.558843159997,45.616964100001496,54371.22930216 2024-05-22,21:46:38.000,143,11113170,-795,0,1716414397,12800.572315780002,45.75089757000387,54371.06161128 2024-05-22,21:46:39.000,143,11113190,-795,0,1716414398,12800.599261019997,45.88483103999897,54370.90090752001 2024-05-22,21:46:40.000,143,11113178,-795,0,1716414399,12800.727250909993,45.99056799000391,54370.98475296 2024-05-22,21:46:41.000,143,11113177,-795,0,1716414400,12800.936076519989,46.15974711000308,54370.9637916 2024-05-22,21:46:42.000,143,11113226,-795,0,1716414401,12801.22573785,46.314827970003535,54370.93584312 2024-05-22,21:46:43.000,143,11113212,-795,0,1716414402,12801.650125380002,46.33597536000161,54370.79610072 2024-05-22,21:46:44.000,143,11113196,-795,0,1716414403,12802.054303979989,46.19499275999988,54370.83802344 2024-05-22,21:46:45.000,143,11113225,-795,0,1716414404,12802.431537339995,45.87778190999961,54370.70526816001 2024-05-22,21:46:46.000,143,11113177,-795,0,1716414405,12802.66730819,45.391391940000176,54370.86597192 2024-05-22,21:46:47.000,143,11113162,-795,0,1716414406,12802.6066814,44.933198489998176,54371.01968856001 2024-05-22,21:46:48.000,143,11113202,-795,0,1716414407,12802.53931829999,44.60893850999855,54371.32712184 2024-05-22,21:46:49.000,143,11113167,-795,0,1716414408,12802.28333852,44.524348949998966,54371.4878256 2024-05-22,21:46:50.000,143,11113189,-795,0,1716414409,12802.081249219998,44.5666437300024,54371.58564528 2024-05-22,21:46:51.000,143,11113198,-795,0,1716414410,12801.818533129997,44.623036770004546,54371.47385136001 2024-05-22,21:46:52.000,143,11113184,-795,0,1716414411,12801.690543240002,44.77811762999772,54371.64154224001 2024-05-22,21:46:53.000,143,11113208,-795,0,1716414412,12801.616443829997,44.84860892999859,54371.67647784 2024-05-22,21:46:54.000,143,11113216,-795,0,1716414413,12801.596234899996,44.94024762000481,54371.746349040004 2024-05-22,21:46:55.000,143,11113191,-795,0,1716414414,12801.609707520001,44.96139501000289,54371.75333616 2024-05-22,21:46:56.000,143,11113200,-795,0,1716414415,12801.677070619997,45.07418108999991,54371.94897552 2024-05-22,21:46:57.000,143,11113195,-795,0,1716414416,12801.582762279992,45.10942674000398,54371.92102704 2024-05-22,21:46:58.000,143,11113175,-795,0,1716414417,12801.677070619997,45.19401630000357,54371.92102704 2024-05-22,21:46:59.000,143,11113176,-795,0,1716414418,12801.623180139992,45.172868909998215,54371.816220240005 2024-05-22,21:47:00.000,143,11113208,-795,0,1716414419,12801.616443829997,45.24336020999908,54371.816220240005 2024-05-22,21:47:01.000,143,11113232,-795,0,1716414420,12801.670334310002,45.229261950000364,54371.95596264001 2024-05-22,21:47:02.000,143,11113184,-795,0,1716414421,12801.650125380002,45.29270412000187,54371.95596264001 2024-05-22,21:47:03.000,143,11113170,-795,0,1716414422,12801.656861689997,45.23631107999972,54372.00487248001 2024-05-22,21:47:04.000,143,11113237,-755,0,1716414423,12801.690543240002,45.278605860003154,54371.983911120005 2024-05-22,21:47:05.000,143,11113192,-795,0,1716414424,12801.650125380002,45.28565499000251,54371.82320736 2024-05-22,21:47:06.000,143,11113167,-795,0,1716414425,12801.602971209992,45.31385150999995,54371.85814296001 2024-05-22,21:47:07.000,143,11113159,-795,0,1716414426,12801.609707520001,45.31385150999995,54371.89307856 2024-05-22,21:47:08.000,143,11113183,-795,0,1716414427,12801.623180139992,45.32794976999867,54371.87910432001 2024-05-22,21:47:09.000,143,11113203,-795,0,1716414428,12801.616443829997,45.29975325000123,54371.89307856 2024-05-22,21:47:10.000,143,11113165,-795,0,1716414429,12801.576025969996,45.29270412000187,54371.85814296001 2024-05-22,21:47:11.000,143,11113218,-795,0,1716414430,12801.629916450001,45.2574584699978,54372.01884672 2024-05-22,21:47:12.000,143,11113185,-795,0,1716414431,12801.629916450001,45.271556730003795,54372.03980808 2024-05-22,21:47:13.000,143,11113161,-795,0,1716414432,12801.650125380002,45.2574584699978,54372.01884672 2024-05-22,21:47:14.000,143,11113165,-795,0,1716414433,12801.616443829997,45.24336020999908,54371.87910432001 2024-05-22,21:47:15.000,143,11113138,-795,0,1716414434,12801.616443829997,45.23631107999972,54371.99089824 2024-05-22,21:47:16.000,143,11113153,-795,0,1716414435,12801.670334310002,45.271556730003795,54371.94897552 2024-05-22,21:47:17.000,143,11113215,-795,0,1716414436,12801.656861689997,45.24336020999908,54371.983911120005 2024-05-22,21:47:18.000,143,11113212,-795,0,1716414437,12801.623180139992,45.2574584699978,54371.82320736 2024-05-22,21:47:19.000,143,11113167,-795,0,1716414438,12801.690543240002,45.28565499000251,54372.032820960005 2024-05-22,21:47:20.000,143,11113168,-795,0,1716414439,12801.751170030002,45.278605860003154,54372.09570504001 2024-05-22,21:47:21.000,143,11113174,-795,0,1716414440,12801.757906339997,45.28565499000251,54372.14461488001 2024-05-22,21:47:22.000,143,11113155,-795,0,1716414441,12801.690543240002,45.32090063999931,54372.07474368001 2024-05-22,21:47:23.000,143,11113170,-795,0,1716414442,12801.683806929992,45.32090063999931,54371.85115584 2024-05-22,21:47:24.000,143,11113215,-795,0,1716414443,12801.757906339997,45.34909716000402,54372.032820960005 2024-05-22,21:47:25.000,143,11113230,-795,0,1716414444,12801.791587890002,45.29975325000123,54372.13762776 2024-05-22,21:47:26.000,143,11113189,-795,0,1716414445,12801.791587890002,45.34909716000402,54372.13064064 2024-05-22,21:47:27.000,143,11113215,-795,0,1716414446,12801.751170030002,45.32794976999867,54372.081730800004 2024-05-22,21:47:28.000,143,11113263,-795,0,1716414447,12801.778115269997,45.34204803000466,54372.13064064 2024-05-22,21:47:29.000,143,11113183,-795,0,1716414448,12801.832005750002,45.30680238000059,54372.17256336001 2024-05-22,21:47:30.000,143,11113126,-795,0,1716414449,12801.852214680002,45.33499889999803,54372.13762776 2024-05-22,21:47:31.000,143,11113189,-795,0,1716414450,12801.858950989998,45.28565499000251,54372.151602000005 2024-05-22,21:47:32.000,143,11113183,-795,0,1716414451,12801.838742059997,45.34204803000466,54371.99788536 2024-05-22,21:47:33.000,143,11113200,-795,0,1716414452,12801.892632540003,45.29270412000187,54372.13762776 2024-05-22,21:47:34.000,143,11113224,-795,0,1716414453,12801.858950989998,45.28565499000251,54372.08871792 2024-05-22,21:47:35.000,143,11113198,-795,0,1716414454,12801.906105159993,45.271556730003795,54372.08871792 2024-05-22,21:47:36.000,143,11113202,-795,0,1716414455,12801.906105159993,45.271556730003795,54372.151602000005 2024-05-22,21:47:37.000,143,11113187,-795,0,1716414456,12801.926314089993,45.25040933999844,54372.13762776 2024-05-22,21:47:38.000,143,11113169,-795,0,1716414457,12801.892632540003,45.23631107999972,54372.08871792 2024-05-22,21:47:39.000,143,11113230,-795,0,1716414458,12801.872423610002,45.20106543000293,54372.06775656 2024-05-22,21:47:40.000,143,11113176,-795,0,1716414459,12801.825269439993,45.172868909998215,54372.046795199996 2024-05-22,21:47:41.000,143,11113195,-795,0,1716414460,12801.926314089993,45.1235250000027,54372.200511840005 2024-05-22,21:47:42.000,143,11113194,-795,0,1716414461,12801.872423610002,45.13762326000142,54372.14461488001 2024-05-22,21:47:43.000,143,11113191,-795,0,1716414462,12801.892632540003,45.11647587000334,54372.22147320001 2024-05-22,21:47:44.000,143,11113221,-795,0,1716414463,12801.885896229993,45.165819779998856,54372.214486079996 2024-05-22,21:47:45.000,143,11113187,-795,0,1716414464,12801.838742059997,45.07418108999991,54372.17955048 2024-05-22,21:47:46.000,143,11113192,-795,0,1716414465,12801.872423610002,45.08827934999863,54372.24243456001 2024-05-22,21:47:47.000,143,11113161,-795,0,1716414466,12801.865687299993,44.996640659999684,54372.19352472001 2024-05-22,21:47:48.000,143,11113247,-795,0,1716414467,12801.832005750002,45.01778804999776,54372.24243456001 2024-05-22,21:47:49.000,143,11113225,-795,0,1716414468,12801.757906339997,45.003689789999044,54372.081730800004 2024-05-22,21:47:50.000,143,11113210,-795,0,1716414469,12801.737697409997,44.996640659999684,54372.24243456001 2024-05-22,21:47:51.000,143,11113198,-795,0,1716414470,12801.798324199997,44.989591530000325,54372.319292880005 2024-05-22,21:47:52.000,143,11113216,-795,0,1716414471,12801.811796820002,44.989591530000325,54372.33326712 2024-05-22,21:47:53.000,143,11113190,-795,0,1716414472,12801.805060509992,44.989591530000325,54372.319292880005 2024-05-22,21:47:54.000,143,11113198,-795,0,1716414473,12801.663597999992,45.003689789999044,54372.1166664 2024-05-22,21:47:55.000,143,11113188,-795,0,1716414474,12801.704015859992,45.003689789999044,54372.31230576001 2024-05-22,21:47:56.000,143,11113211,-795,0,1716414475,12801.704015859992,44.982542400000966,54372.319292880005 2024-05-22,21:47:57.000,143,11113201,-795,0,1716414476,12801.677070619997,44.94024762000481,54372.32628 2024-05-22,21:47:58.000,143,11113226,-795,0,1716414477,12801.569289660001,44.996640659999684,54372.23544744 2024-05-22,21:47:59.000,143,11113219,-795,0,1716414478,12801.602971209992,44.96844414000225,54372.29134440001 2024-05-22,21:48:00.000,143,11113207,-795,0,1716414479,12801.589498590001,45.003689789999044,54372.438073920006 2024-05-22,21:48:01.000,143,11113187,-795,0,1716414480,12801.528871800001,44.96139501000289,54372.31230576001 2024-05-22,21:48:02.000,143,11113185,-795,0,1716414481,12801.46824501,44.996640659999684,54372.36121560001 2024-05-22,21:48:03.000,143,11113187,-795,0,1716414482,12801.441299769991,44.97549327000161,54372.35422848 2024-05-22,21:48:04.000,143,11113195,-795,0,1716414483,12801.434563459996,44.97549327000161,54372.2564088 2024-05-22,21:48:05.000,143,11113212,-795,0,1716414484,12801.40088190999,44.94729675000417,54372.29833152 2024-05-22,21:48:06.000,143,11113212,-795,0,1716414485,12801.38740929,45.0107389199984,54372.417112560004 2024-05-22,21:48:07.000,143,11113158,-795,0,1716414486,12801.373936669996,44.94024762000481,54372.4660224 2024-05-22,21:48:08.000,143,11113201,-795,0,1716414487,12801.293100949995,44.91910022999946,54372.382176959996 2024-05-22,21:48:09.000,143,11113164,-795,0,1716414488,12801.313309879995,44.933198489998176,54372.3961512 2024-05-22,21:48:10.000,143,11113174,-795,0,1716414489,12801.21900153999,44.97549327000161,54372.382176959996 2024-05-22,21:48:11.000,143,11113131,-795,0,1716414490,12801.11795688999,44.94024762000481,54372.36121560001 2024-05-22,21:48:12.000,143,11113197,-795,0,1716414491,12801.131429509995,44.94024762000481,54372.368202720005 2024-05-22,21:48:13.000,143,11113190,-795,0,1716414492,12801.03712116999,44.933198489998176,54372.31230576001 2024-05-22,21:48:14.000,143,11113185,-795,0,1716414493,12800.942812829999,44.92614935999882,54372.15858912 2024-05-22,21:48:15.000,143,11113153,-795,0,1716414494,12800.956285449989,44.94729675000417,54372.2564088 2024-05-22,21:48:16.000,143,11113164,-795,0,1716414495,12800.909131279994,44.92614935999882,54372.34724136 2024-05-22,21:48:17.000,143,11113186,-795,0,1716414496,12800.882186039998,44.869756320003944,54372.29833152 2024-05-22,21:48:18.000,143,11113165,-795,0,1716414497,12800.767668769993,44.84860892999859,54372.31230576001 2024-05-22,21:48:19.000,143,11113188,-795,0,1716414498,12800.727250909993,44.79221589000372,54372.13762776 2024-05-22,21:48:20.000,143,11113191,-795,0,1716414499,12800.639678879998,44.74287198000093,54372.07474368001 2024-05-22,21:48:21.000,143,11113221,-795,0,1716414500,12800.579052089997,44.70057720000477,54372.20749896 2024-05-22,21:48:22.000,143,11113202,-795,0,1716414501,12800.451062200002,44.72877372000221,54372.23544744 2024-05-22,21:48:23.000,143,11113165,-795,0,1716414502,12800.430853270002,44.71467546000349,54372.24243456001 2024-05-22,21:48:24.000,143,11113168,-795,0,1716414503,12800.390435410001,44.72172459000285,54372.270383040006 2024-05-22,21:48:25.000,143,11113159,-795,0,1716414504,12800.350017550001,44.69352806999814,54372.2564088 2024-05-22,21:48:26.000,143,11113168,-795,0,1716414505,12800.296127069996,44.67238068000006,54372.27737016 2024-05-22,21:48:27.000,143,11113179,-795,0,1716414506,12800.26918183,44.637135030003265,54372.27737016 2024-05-22,21:48:28.000,143,11113175,-795,0,1716414507,12800.201818729991,44.61598763999791,54372.22147320001 2024-05-22,21:48:29.000,143,11113150,-795,0,1716414508,12800.222027659991,44.5666437300024,54372.19352472001 2024-05-22,21:48:30.000,143,11113161,-795,0,1716414509,12800.094037769995,44.587791120000475,54372.14461488001 2024-05-22,21:48:31.000,143,11113168,-795,0,1716414510,12800.10751039,44.55254547000368,54372.12365352001 2024-05-22,21:48:32.000,143,11113166,-795,0,1716414511,12800.073828839995,44.51025069000025,54372.15858912 2024-05-22,21:48:33.000,143,11113168,-795,0,1716414512,12800.154664559996,44.4538576499981,54372.34724136 2024-05-22,21:48:34.000,143,11113202,-795,0,1716414513,12800.0468836,44.404513740002585,54372.27737016 2024-05-22,21:48:35.000,143,11113190,-795,0,1716414514,12800.08056514999,44.37631721999787,54372.29134440001 2024-05-22,21:48:36.000,143,11113192,-795,0,1716414515,12800.0468836,44.404513740002585,54372.30531864 2024-05-22,21:48:37.000,143,11113193,-795,0,1716414516,12800.08056514999,44.36926808999851,54372.35422848 2024-05-22,21:48:38.000,143,11113198,-795,0,1716414517,12799.972784189995,44.30582592000428,54372.270383040006 2024-05-22,21:48:39.000,143,11113188,-795,0,1716414518,12799.99972942999,44.30582592000428,54372.270383040006 2024-05-22,21:48:40.000,143,11113227,-795,0,1716414519,12799.98625681,44.298776789997646,54372.37518984 2024-05-22,21:48:41.000,143,11113204,-795,0,1716414520,12799.95931156999,44.26353114000085,54372.32628 2024-05-22,21:48:42.000,143,11113192,-795,0,1716414521,12799.91889370999,44.228285490004055,54372.27737016 2024-05-22,21:48:43.000,143,11113201,-795,0,1716414522,12799.88521216,44.27058027000021,54372.23544744 2024-05-22,21:48:44.000,143,11113185,-795,0,1716414523,12799.804376439999,44.26353114000085,54372.1166664 2024-05-22,21:48:45.000,143,11113184,-795,0,1716414524,12799.730277029994,44.24238375000277,54372.02583384001 2024-05-22,21:48:46.000,143,11113169,-795,0,1716414525,12799.716804409989,44.185990710000624,54372.102692160006 2024-05-22,21:48:47.000,143,11113169,-795,0,1716414526,12799.790903819994,44.24238375000277,54372.319292880005 2024-05-22,21:48:48.000,143,11113187,-795,0,1716414527,12799.737013339989,44.26353114000085,54372.151602000005 2024-05-22,21:48:49.000,143,11113181,-795,0,1716414528,12799.790903819994,44.21418722999806,54372.1865376 2024-05-22,21:48:50.000,143,11113221,-795,0,1716414529,12799.696595479989,44.20008896999934,54372.05378232001 2024-05-22,21:48:51.000,143,11113170,-795,0,1716414530,12799.743749649999,44.228285490004055,54372.03980808 2024-05-22,21:48:52.000,143,11113201,-795,0,1716414531,12799.723540719999,44.20008896999934,54372.151602000005 2024-05-22,21:48:53.000,143,11113151,-795,0,1716414532,12799.737013339989,44.185990710000624,54372.12365352001 2024-05-22,21:48:54.000,143,11113188,-795,0,1716414533,12799.683122859999,44.171892450001906,54372.06076944 2024-05-22,21:48:55.000,143,11113174,-795,0,1716414534,12799.656177619989,44.129597669998475,54371.83718160001 2024-05-22,21:48:56.000,143,11113169,-795,0,1716414535,12799.804376439999,44.15779419000319,54372.10967928 2024-05-22,21:48:57.000,143,11113175,-795,0,1716414536,12799.831321679994,44.171892450001906,54372.05378232001 2024-05-22,21:48:58.000,143,11113188,-795,0,1716414537,12799.86500323,44.136646799997834,54372.05378232001 2024-05-22,21:48:59.000,143,11113151,-795,0,1716414538,12799.851530609994,44.14369593000447,54371.90705280001 2024-05-22,21:49:00.000,143,11113217,-795,0,1716414539,12799.89868477999,44.15074506000383,54371.94897552 2024-05-22,21:49:01.000,143,11113181,-795,0,1716414540,12799.97952049999,44.136646799997834,54372.01884672 2024-05-22,21:49:02.000,143,11113208,-795,0,1716414541,12799.972784189995,44.11549940999976,54372.032820960005 2024-05-22,21:49:03.000,143,11113155,-795,0,1716414542,12800.053619909995,44.10140115000104,54372.102692160006 2024-05-22,21:49:04.000,143,11113213,-795,0,1716414543,12800.06709253,44.05910637000488,54372.02583384001 2024-05-22,21:49:05.000,143,11113164,-795,0,1716414544,12800.06035621999,44.03090985000017,54371.99788536 2024-05-22,21:49:06.000,143,11113230,-795,0,1716414545,12800.12098300999,43.960418549999304,54371.96294976 2024-05-22,21:49:07.000,143,11113183,-795,0,1716414546,12800.14792825,43.93222203000187,54371.94897552 2024-05-22,21:49:08.000,143,11113179,-795,0,1716414547,12800.16140086999,43.87582898999972,54371.97692400001 2024-05-22,21:49:09.000,143,11113194,-795,0,1716414548,12800.14792825,43.826485080004204,54371.83019448 2024-05-22,21:49:10.000,143,11113163,-795,0,1716414549,12800.12771932,43.79828855999949,54371.87910432001 2024-05-22,21:49:11.000,143,11113189,-795,0,1716414550,12800.282654449991,43.78419030000077,54372.02583384001 2024-05-22,21:49:12.000,143,11113176,-795,0,1716414551,12800.235500279996,43.74894465000398,54372.02583384001 2024-05-22,21:49:13.000,143,11113204,-795,0,1716414552,12800.302863379991,43.70664987000055,54372.00487248001 2024-05-22,21:49:14.000,143,11113123,-795,0,1716414553,12800.235500279996,43.6502568299984,54371.89307856 2024-05-22,21:49:15.000,143,11113176,-795,0,1716414554,12800.235500279996,43.6502568299984,54371.865130080005 2024-05-22,21:49:16.000,143,11113231,-795,0,1716414555,12800.222027659991,43.63615856999968,54371.82320736 2024-05-22,21:49:17.000,143,11113159,-795,0,1716414556,12800.316335999996,43.544519880000735,54371.90006568 2024-05-22,21:49:18.000,143,11113183,-795,0,1716414557,12800.397171719997,43.488126839998586,54372.03980808 2024-05-22,21:49:19.000,143,11113133,-795,0,1716414558,12800.403908029992,43.43878293000307,54372.07474368001 2024-05-22,21:49:20.000,143,11113195,-795,0,1716414559,12800.397171719997,43.39648814999964,54372.08871792 2024-05-22,21:49:21.000,143,11113147,-795,0,1716414560,12800.363490169992,43.318947719999414,54372.02583384001 2024-05-22,21:49:22.000,143,11113161,-795,0,1716414561,12800.417380649997,43.23435815999983,54371.99788536 2024-05-22,21:49:23.000,143,11113215,-795,0,1716414562,12800.403908029992,43.24845641999855,54371.99788536 2024-05-22,21:49:24.000,143,11113180,-635,0,1716414563,12800.363490169992,43.20616164000239,54371.87910432001 2024-05-22,21:49:25.000,143,11113140,-795,0,1716414564,12800.403908029992,43.07222817000002,54371.89307856 2024-05-22,21:49:26.000,143,11113201,-795,0,1716414565,12800.478007439997,43.02993339000386,54371.95596264001 2024-05-22,21:49:27.000,143,11113212,-795,0,1716414566,12800.525161609992,43.00878599999851,54372.07474368001 2024-05-22,21:49:28.000,143,11113174,-795,0,1716414567,12800.565579469992,42.97354035000171,54372.03980808 2024-05-22,21:49:29.000,143,11113152,-795,0,1716414568,12800.504952679992,42.92419643999892,54371.90705280001 2024-05-22,21:49:30.000,143,11113143,-795,0,1716414569,12800.538634229997,42.88190166000277,54371.83019448 2024-05-22,21:49:31.000,143,11113177,-795,0,1716414570,12800.545370539992,42.82550862000062,54371.87910432001 2024-05-22,21:49:32.000,143,11113161,-795,0,1716414571,12800.579052089997,42.82550862000062,54371.914039920004 2024-05-22,21:49:33.000,143,11113150,-795,0,1716414572,12800.599261019997,42.783213840004464,54371.914039920004 2024-05-22,21:49:34.000,143,11113121,-795,0,1716414573,12800.612733640002,42.74796819000039,54371.865130080005 2024-05-22,21:49:35.000,143,11113175,-795,0,1716414574,12800.659887809998,42.733869930001674,54371.85115584 2024-05-22,21:49:36.000,143,11113143,-795,0,1716414575,12800.720514599998,42.719771670002956,54371.92801416001 2024-05-22,21:49:37.000,143,11113181,-795,0,1716414576,12800.774405079988,42.684526019998884,54371.92801416001 2024-05-22,21:49:38.000,143,11113120,-795,0,1716414577,12800.794614009988,42.62813298000401,54371.914039920004 2024-05-22,21:49:39.000,143,11113176,-795,0,1716414578,12800.781141389998,42.60698558999866,54371.78827176001 2024-05-22,21:49:40.000,143,11113174,-795,0,1716414579,12800.794614009988,42.57878907000122,54371.78128464 2024-05-22,21:49:41.000,143,11113200,-795,0,1716414580,12800.848504489994,42.557641680003144,54371.73936192001 2024-05-22,21:49:42.000,143,11113148,-795,0,1716414581,12800.969758069994,42.52944515999843,54371.83019448 2024-05-22,21:49:43.000,143,11113189,-795,0,1716414582,12801.003439619999,42.501248640000995,54371.87910432001 2024-05-22,21:49:44.000,143,11113198,-795,0,1716414583,12800.989966999994,42.47305212000356,54371.85814296001 2024-05-22,21:49:45.000,143,11113148,-795,0,1716414584,12801.04385748,42.42370821000077,54371.82320736 2024-05-22,21:49:46.000,143,11113173,-795,0,1716414585,12801.010175929994,42.40960995000205,54371.75333616 2024-05-22,21:49:47.000,143,11113157,-795,0,1716414586,12801.06406641,42.38846256000397,54371.816220240005 2024-05-22,21:49:48.000,143,11113188,-795,0,1716414587,12801.091011649994,42.3532169099999,54371.79525888 2024-05-22,21:49:49.000,143,11113154,-795,0,1716414588,12801.111220579995,42.29682386999775,54371.87910432001 2024-05-22,21:49:50.000,143,11113190,-795,0,1716414589,12801.131429509995,42.310922130003746,54371.80923312001 2024-05-22,21:49:51.000,143,11113205,-795,0,1716414590,12801.1246932,42.282725609999034,54371.83718160001 2024-05-22,21:49:52.000,143,11113205,-795,0,1716414591,12801.21900153999,42.23338170000352,54371.83718160001 2024-05-22,21:49:53.000,143,11113134,-795,0,1716414592,12801.21900153999,42.19813604999945,54371.82320736 2024-05-22,21:49:54.000,143,11113153,-795,0,1716414593,12801.17858367999,42.148792140003934,54371.71141344001 2024-05-22,21:49:55.000,143,11113195,-795,0,1716414594,12801.252683089995,42.12059561999922,54371.71840056001 2024-05-22,21:49:56.000,143,11113174,-795,0,1716414595,12801.19879260999,42.02190780000092,54371.4878256 2024-05-22,21:49:57.000,143,11113168,-795,0,1716414596,12801.26615571,42.0078095400022,54371.78827176001 2024-05-22,21:49:58.000,143,11113181,-795,0,1716414597,12801.23921046999,41.95141650000005,54371.73936192001 2024-05-22,21:49:59.000,143,11113187,-795,0,1716414598,12801.28636464,41.8950234599979,54371.746349040004 2024-05-22,21:50:00.000,143,11113123,-795,0,1716414599,12801.34699143,41.88092519999918,54371.78128464 2024-05-22,21:50:01.000,143,11113165,-795,0,1716414600,12801.34699143,41.7963356399996,54371.75333616 2024-05-22,21:50:02.000,143,11113173,-795,0,1716414601,12801.394145599996,41.71174608000001,54371.66949072001 2024-05-22,21:50:03.000,143,11113162,-795,0,1716414602,12801.40088190999,41.74699173000408,54371.65551648 2024-05-22,21:50:04.000,143,11113163,-795,0,1716414603,12801.3267825,41.66945130000386,54371.578658160004 2024-05-22,21:50:05.000,143,11113201,-795,0,1716414604,12801.34025511999,41.683549560002575,54371.5576968 2024-05-22,21:50:06.000,143,11113167,-795,0,1716414605,12801.40088190999,41.62010739000107,54371.578658160004 2024-05-22,21:50:07.000,143,11113211,-635,0,1716414606,12801.501926559991,41.61305826000171,54371.66949072001 2024-05-22,21:50:08.000,143,11113189,-795,0,1716414607,12801.549080730001,41.61305826000171,54371.697439200005 2024-05-22,21:50:09.000,143,11113158,-795,0,1716414608,12801.629916450001,41.62010739000107,54371.72538768 2024-05-22,21:50:10.000,143,11113171,-795,0,1716414609,12801.609707520001,41.59896000000299,54371.51577408 2024-05-22,21:50:11.000,143,11113151,-795,0,1716414610,12801.656861689997,41.65535303999786,54371.59263240001 2024-05-22,21:50:12.000,143,11113214,-795,0,1716414611,12801.757906339997,41.70469695000065,54371.6625036 2024-05-22,21:50:13.000,143,11113197,-795,0,1716414612,12801.825269439993,41.74699173000408,54371.6625036 2024-05-22,21:50:14.000,143,11113193,-795,0,1716414613,12801.811796820002,41.810433899998316,54371.599619520006 2024-05-22,21:50:15.000,143,11113175,-795,0,1716414614,12801.926314089993,41.83863042000303,54371.57167104001 2024-05-22,21:50:16.000,143,11113215,-795,0,1716414615,12802.000413499998,41.88092519999918,54371.6625036 2024-05-22,21:50:17.000,143,11113179,-795,0,1716414616,12802.074512909989,41.923219980002614,54371.60660664 2024-05-22,21:50:18.000,143,11113145,-795,0,1716414617,12802.121667079999,41.97961302000476,54371.59263240001 2024-05-22,21:50:19.000,143,11113184,-795,0,1716414618,12802.087985529994,42.02895693000028,54371.43891576 2024-05-22,21:50:20.000,143,11113189,-795,0,1716414619,12802.21597541999,42.06420258000435,54371.60660664 2024-05-22,21:50:21.000,143,11113211,-795,0,1716414620,12802.222711729999,42.11354648999986,54371.59263240001 2024-05-22,21:50:22.000,143,11113187,-795,0,1716414621,12802.269865899994,42.19108692000009,54371.6625036 2024-05-22,21:50:23.000,143,11113186,-795,0,1716414622,12802.32375638,42.24747996000224,54371.697439200005 2024-05-22,21:50:24.000,143,11113175,-795,0,1716414623,12802.32375638,42.310922130003746,54371.73936192001 2024-05-22,21:50:25.000,143,11113161,-795,0,1716414624,12802.350701619995,42.38846256000397,54371.57167104001 2024-05-22,21:50:26.000,143,11113162,-795,0,1716414625,12802.41806471999,42.48010125000292,54371.7323748 2024-05-22,21:50:27.000,143,11113159,-795,0,1716414626,12802.39785578999,42.557641680003144,54371.63455512 2024-05-22,21:50:28.000,143,11113224,-795,0,1716414627,12802.47869150999,42.59288732999994,54371.66949072001 2024-05-22,21:50:29.000,143,11113184,-795,0,1716414628,12802.44500996,42.63518211000337,54371.4878256 2024-05-22,21:50:30.000,143,11113187,-795,0,1716414629,12802.552790919995,42.70567341000424,54371.599619520006 2024-05-22,21:50:31.000,143,11113206,-795,0,1716414630,12802.694253429996,42.80436123000254,54371.7323748 2024-05-22,21:50:32.000,143,11113150,-795,0,1716414631,12802.741407599991,42.853705139998056,54371.697439200005 2024-05-22,21:50:33.000,143,11113193,-795,0,1716414632,12802.748143910001,42.88190166000277,54371.54372256001 2024-05-22,21:50:34.000,143,11113153,-795,0,1716414633,12802.828979630001,42.92419643999892,54371.55070968001 2024-05-22,21:50:35.000,143,11113169,-795,0,1716414634,12802.930024280002,42.945343830004276,54371.53673544 2024-05-22,21:50:36.000,143,11113185,-795,0,1716414635,12803.004123689992,43.0228842600045,54371.53673544 2024-05-22,21:50:37.000,143,11113193,-795,0,1716414636,12803.017596309997,43.0581299100013,54371.56468392 2024-05-22,21:50:38.000,143,11113186,-795,0,1716414637,12803.084959409993,43.11452295000345,54371.50179984001 2024-05-22,21:50:39.000,143,11113189,-795,0,1716414638,12803.165795129993,43.17796511999768,54371.57167104001 2024-05-22,21:50:40.000,143,11113217,-795,0,1716414639,12803.313993949989,43.17796511999768,54371.64154224001 2024-05-22,21:50:41.000,143,11113141,-795,0,1716414640,12803.381357049999,43.23435815999983,54371.64154224001 2024-05-22,21:50:42.000,143,11113172,-795,0,1716414641,12803.408302289994,43.28370207000262,54371.52276120001 2024-05-22,21:50:43.000,143,11113176,-795,0,1716414642,12803.4824017,43.311898590000055,54371.578658160004 2024-05-22,21:50:44.000,143,11113203,-795,0,1716414643,12803.50261063,43.37534076000156,54371.52276120001 2024-05-22,21:50:45.000,143,11113192,-795,0,1716414644,12803.57671003999,43.46697945000051,54371.64154224001 2024-05-22,21:50:46.000,143,11113220,-795,0,1716414645,12803.71817254999,43.50927423000394,54371.72538768 2024-05-22,21:50:47.000,143,11113176,-795,0,1716414646,12803.77879933999,43.52337249000266,54371.7323748 2024-05-22,21:50:48.000,143,11113199,-795,0,1716414647,12803.812480889996,43.62206031000096,54371.78128464 2024-05-22,21:50:49.000,143,11113169,-795,0,1716414648,12803.873107679996,43.65730595999776,54371.767310400006 2024-05-22,21:50:50.000,143,11113157,-795,0,1716414649,12803.953943399996,43.69255161000183,54371.73936192001 2024-05-22,21:50:51.000,143,11113202,-795,0,1716414650,12803.980888639991,43.75599378000334,54371.76032328001 2024-05-22,21:50:52.000,143,11113173,-795,0,1716414651,12804.021306499992,43.83353421000356,54371.83718160001 2024-05-22,21:50:53.000,143,11113218,-795,0,1716414652,12804.041515429992,43.88287811999908,54371.83718160001 2024-05-22,21:50:54.000,143,11113184,-795,0,1716414653,12804.081933289992,43.91107464000379,54371.85115584 2024-05-22,21:50:55.000,143,11113194,-795,0,1716414654,12804.129087460002,43.96746767999866,54371.84416872 2024-05-22,21:50:56.000,143,11113178,-795,0,1716414655,12804.189714250002,43.960418549999304,54371.92102704 2024-05-22,21:50:57.000,143,11113143,-795,0,1716414656,12804.135823769997,44.01681159000145,54371.89307856 2024-05-22,21:50:58.000,143,11113168,-795,0,1716414657,12804.223395799992,44.03090985000017,54371.84416872 2024-05-22,21:50:59.000,143,11113212,-795,0,1716414658,12804.277286279997,44.0732046300036,54371.83718160001 2024-05-22,21:51:00.000,143,11113188,-795,0,1716414659,12804.324440449993,44.11549940999976,54371.83019448 2024-05-22,21:51:01.000,143,11113219,-795,0,1716414660,12804.284022589993,44.122548539999116,54371.7323748 2024-05-22,21:51:02.000,143,11113241,-795,0,1716414661,12804.331176760003,44.171892450001906,54371.71141344001 2024-05-22,21:51:03.000,143,11113184,-795,0,1716414662,12804.479375579998,44.24238375000277,54371.90006568 2024-05-22,21:51:04.000,143,11113204,-795,0,1716414663,12804.533266059989,44.235334620003414,54371.914039920004 2024-05-22,21:51:05.000,143,11113148,-795,0,1716414664,12804.573683919989,44.31287505000364,54371.8721172 2024-05-22,21:51:06.000,143,11113154,-795,0,1716414665,12804.661255949999,44.34107157000108,54371.85814296001 2024-05-22,21:51:07.000,143,11113162,-795,0,1716414666,12804.68146488,44.411562870001944,54371.90705280001 2024-05-22,21:51:08.000,143,11113204,-795,0,1716414667,12804.708410119994,44.43975938999938,54371.85115584 2024-05-22,21:51:09.000,143,11113205,-795,0,1716414668,12804.74209167,44.47500504000345,54371.83019448 2024-05-22,21:51:10.000,143,11113147,-795,0,1716414669,12804.7623006,44.50320156000089,54371.85814296001 2024-05-22,21:51:11.000,143,11113168,-795,0,1716414670,12804.82292739,44.573692860001756,54371.96294976 2024-05-22,21:51:12.000,143,11113174,-795,0,1716414671,12804.88355418,44.594840249999834,54372.13064064 2024-05-22,21:51:13.000,143,11113154,-795,0,1716414672,12804.971126209995,44.65123329000198,54372.10967928 2024-05-22,21:51:14.000,143,11113185,-795,0,1716414673,12804.93744465999,44.65828242000134,54371.99089824 2024-05-22,21:51:15.000,143,11113151,-795,0,1716414674,12805.01828037999,44.72172459000285,54372.08871792 2024-05-22,21:51:16.000,143,11113163,-795,0,1716414675,12805.092379789996,44.77811762999772,54372.17955048 2024-05-22,21:51:17.000,143,11113170,-795,0,1716414676,12805.112588719996,44.820412410001154,54372.214486079996 2024-05-22,21:51:18.000,143,11113202,-795,0,1716414677,12805.146270270001,44.88385458000266,54372.13762776 2024-05-22,21:51:19.000,143,11113201,-795,0,1716414678,12805.153006579996,44.96139501000289,54372.19352472001 2024-05-22,21:51:20.000,143,11113174,-795,0,1716414679,12805.220369679992,44.97549327000161,54372.30531864 2024-05-22,21:51:21.000,143,11113173,-795,0,1716414680,12805.254051229997,45.0248371800044,54372.27737016 2024-05-22,21:51:22.000,143,11113156,-795,0,1716414681,12805.314678019997,45.05303370000183,54372.24243456001 2024-05-22,21:51:23.000,143,11113215,-795,0,1716414682,12805.307941710002,45.11647587000334,54372.22147320001 2024-05-22,21:51:24.000,143,11113233,-795,0,1716414683,12805.254051229997,45.13762326000142,54372.17256336001 2024-05-22,21:51:25.000,143,11113177,-795,0,1716414684,12805.294469089997,45.1587706499995,54372.1865376 2024-05-22,21:51:26.000,143,11113151,-795,0,1716414685,12805.375304809997,45.222212820001005,54372.33326712 2024-05-22,21:51:27.000,143,11113210,-795,0,1716414686,12805.368568500002,45.24336020999908,54372.382176959996 2024-05-22,21:51:28.000,143,11113206,-795,0,1716414687,12805.341623259992,45.2574584699978,54372.38916408001 2024-05-22,21:51:29.000,143,11113162,-795,0,1716414688,12805.375304809997,45.2574584699978,54372.40313832 2024-05-22,21:51:30.000,143,11113146,-795,0,1716414689,12805.294469089997,45.2574584699978,54372.22147320001 2024-05-22,21:51:31.000,143,11113151,-795,0,1716414690,12805.287732780002,45.2574584699978,54372.29833152 2024-05-22,21:51:32.000,143,11113210,-795,0,1716414691,12805.280996469992,45.29270412000187,54372.40313832 2024-05-22,21:51:33.000,143,11113163,-795,0,1716414692,12805.260787539992,45.278605860003154,54372.368202720005 2024-05-22,21:51:34.000,143,11113168,-795,0,1716414693,12805.260787539992,45.28565499000251,54372.33326712 2024-05-22,21:51:35.000,143,11113177,-795,0,1716414694,12805.247314920001,45.31385150999995,54372.368202720005 2024-05-22,21:51:36.000,143,11113178,-795,0,1716414695,12805.280996469992,45.28565499000251,54372.44506104 2024-05-22,21:51:37.000,143,11113143,-795,0,1716414696,12805.254051229997,45.29270412000187,54372.34724136 2024-05-22,21:51:38.000,143,11113137,-795,0,1716414697,12805.287732780002,45.28565499000251,54372.34724136 2024-05-22,21:51:39.000,143,11113170,-795,0,1716414698,12805.173215509996,45.28565499000251,54372.42409968 2024-05-22,21:51:40.000,143,11113234,-795,0,1716414699,12805.153006579996,45.264507600004436,54372.36121560001 2024-05-22,21:51:41.000,143,11113203,-795,0,1716414700,12805.159742889991,45.29975325000123,54372.28435728 2024-05-22,21:51:42.000,143,11113183,-795,0,1716414701,12805.206897060001,45.32090063999931,54372.44506104 2024-05-22,21:51:43.000,143,11113176,-795,0,1716414702,12805.186688130001,45.34204803000466,54372.535893600005 2024-05-22,21:51:44.000,143,11113147,-795,0,1716414703,12805.153006579996,45.35614629000338,54372.45204816 2024-05-22,21:51:45.000,143,11113138,-795,0,1716414704,12805.173215509996,45.31385150999995,54372.486983760005 2024-05-22,21:51:46.000,143,11113179,-795,0,1716414705,12805.166479200001,45.30680238000059,54372.45903528001 2024-05-22,21:51:47.000,143,11113139,-795,0,1716414706,12805.179951819991,45.32090063999931,54372.47300952 2024-05-22,21:51:48.000,143,11113178,-795,0,1716414707,12805.166479200001,45.34909716000402,54372.52191936 2024-05-22,21:51:49.000,143,11113190,-795,0,1716414708,12805.206897060001,45.32090063999931,54372.605764800006 2024-05-22,21:51:50.000,143,11113197,-795,0,1716414709,12805.166479200001,45.30680238000059,54372.61275192 2024-05-22,21:51:51.000,143,11113199,-795,0,1716414710,12805.12606134,45.33499889999803,54372.54288072 2024-05-22,21:51:52.000,143,11113176,-795,0,1716414711,12805.179951819991,45.32090063999931,54372.52890648001 2024-05-22,21:51:53.000,143,11113133,-795,0,1716414712,12805.254051229997,45.29270412000187,54372.6407004 2024-05-22,21:51:54.000,143,11113100,-795,0,1716414713,12805.179951819991,45.29270412000187,54372.57781632001 2024-05-22,21:51:55.000,143,11113155,-795,0,1716414714,12805.186688130001,45.29975325000123,54372.61973904 2024-05-22,21:51:56.000,143,11113149,-795,0,1716414715,12805.220369679992,45.32090063999931,54372.66166176 2024-05-22,21:51:57.000,143,11113200,-795,0,1716414716,12805.227105990001,45.30680238000059,54372.6407004 2024-05-22,21:51:58.000,143,11113220,-715,0,1716414717,12805.139533959991,45.32090063999931,54372.51493224 2024-05-22,21:51:59.000,143,11113181,-795,0,1716414718,12805.227105990001,45.29270412000187,54372.51493224 2024-05-22,21:52:00.000,143,11113143,-795,0,1716414719,12805.287732780002,45.29975325000123,54372.66864888 2024-05-22,21:52:01.000,143,11113173,-795,0,1716414720,12805.314678019997,45.31385150999995,54372.703584480005 2024-05-22,21:52:02.000,143,11113161,-795,0,1716414721,12805.280996469992,45.29975325000123,54372.654674640005 2024-05-22,21:52:03.000,143,11113167,-795,0,1716414722,12805.260787539992,45.264507600004436,54372.62672616001 2024-05-22,21:52:04.000,143,11113201,-795,0,1716414723,12805.206897060001,45.28565499000251,54372.52191936 2024-05-22,21:52:05.000,143,11113193,-795,0,1716414724,12805.227105990001,45.24336020999908,54372.54288072 2024-05-22,21:52:06.000,143,11113176,-795,0,1716414725,12805.280996469992,45.264507600004436,54372.67563600001 2024-05-22,21:52:07.000,143,11113185,-795,0,1716414726,12805.254051229997,45.28565499000251,54372.752494320004 2024-05-22,21:52:08.000,143,11113198,-795,0,1716414727,12805.173215509996,45.33499889999803,54372.5708292 2024-05-22,21:52:09.000,143,11113181,-795,0,1716414728,12805.213633369996,45.33499889999803,54372.773455680006 2024-05-22,21:52:10.000,143,11113155,-795,0,1716414729,12805.220369679992,45.35614629000338,54372.59877768001 2024-05-22,21:52:11.000,143,11113161,-795,0,1716414730,12805.240578609992,45.37729368000146,54372.68262312 2024-05-22,21:52:12.000,143,11113195,-795,0,1716414731,12805.240578609992,45.405490199998894,54372.7804428 2024-05-22,21:52:13.000,143,11113183,-795,0,1716414732,12805.132797649996,45.41253932999825,54372.47999664001 2024-05-22,21:52:14.000,143,11113197,-795,0,1716414733,12805.206897060001,45.42663759000425,54372.68961024 2024-05-22,21:52:15.000,143,11113205,-795,0,1716414734,12805.341623259992,45.42663759000425,54372.79441704001 2024-05-22,21:52:16.000,143,11113180,-795,0,1716414735,12805.287732780002,45.440735850002966,54372.84332688001 2024-05-22,21:52:17.000,143,11113189,-795,0,1716414736,12805.355095879997,45.447784980002325,54372.91319808001 2024-05-22,21:52:18.000,143,11113108,-795,0,1716414737,12805.280996469992,45.47598149999976,54372.80839128 2024-05-22,21:52:19.000,143,11113174,-795,0,1716414738,12805.321414329992,45.47598149999976,54372.920185200004 2024-05-22,21:52:20.000,143,11113215,-795,0,1716414739,12805.328150640002,45.51827628000319,54372.96210792001 2024-05-22,21:52:21.000,143,11113211,-795,0,1716414740,12805.314678019997,45.4689323700004,54372.96210792001 2024-05-22,21:52:22.000,143,11113226,-795,0,1716414741,12805.240578609992,45.51122715000383,54372.93415944001 2024-05-22,21:52:23.000,143,11113190,-795,0,1716414742,12805.287732780002,45.447784980002325,54373.15076016001 2024-05-22,21:52:24.000,143,11113163,-795,0,1716414743,12805.274260159997,45.454834110001684,54373.04595336 2024-05-22,21:52:25.000,143,11113161,-795,0,1716414744,12805.213633369996,45.34204803000466,54372.96210792001 2024-05-22,21:52:26.000,143,11113150,-795,0,1716414745,12805.274260159997,45.19401630000357,54373.01101776001 2024-05-22,21:52:27.000,143,11113169,-795,0,1716414746,12805.469613150002,45.031886310003756,54372.97608216 2024-05-22,21:52:28.000,143,11113234,-795,0,1716414747,12805.671702449989,45.0248371800044,54372.871275360005 2024-05-22,21:52:29.000,143,11113201,-795,0,1716414748,12805.792956029989,45.15172152000014,54372.78742992 2024-05-22,21:52:30.000,143,11113211,-795,0,1716414749,12805.813164959989,45.41958846000489,54372.81537840001 2024-05-22,21:52:31.000,143,11113181,-795,0,1716414750,12805.725592929994,45.59581671000342,54372.941146560006 2024-05-22,21:52:32.000,143,11113173,-795,0,1716414751,12805.631284589988,45.64516061999893,54373.11582456 2024-05-22,21:52:33.000,143,11113139,-795,0,1716414752,12805.516767319998,45.65925887999765,54373.05992760001 2024-05-22,21:52:34.000,143,11113147,-795,0,1716414753,12805.429195290002,45.666308010004286,54372.99704352 2024-05-22,21:52:35.000,143,11113125,-795,0,1716414754,12805.415722669997,45.60286584000278,54372.91319808001 2024-05-22,21:52:36.000,143,11113217,-795,0,1716414755,12805.415722669997,45.616964100001496,54373.05992760001 2024-05-22,21:52:37.000,143,11113155,-795,0,1716414756,12805.388777430002,45.56057105999935,54373.087876080004 2024-05-22,21:52:38.000,143,11113165,-795,0,1716414757,12805.382041119992,45.55352192999999,54373.00403064 2024-05-22,21:52:39.000,143,11113206,-795,0,1716414758,12805.402250049992,45.48303062999912,54373.05992760001 2024-05-22,21:52:40.000,143,11113152,-795,0,1716414759,12805.408986360002,45.49712888999784,54373.157747280005 2024-05-22,21:52:41.000,143,11113180,-795,0,1716414760,12805.462876839993,45.46188324000104,54373.22761848001 2024-05-22,21:52:42.000,143,11113148,-795,0,1716414761,12805.476349459997,45.42663759000425,54373.157747280005 2024-05-22,21:52:43.000,143,11113138,-795,0,1716414762,12805.489822080002,45.36319542000274,54373.19967000001 2024-05-22,21:52:44.000,143,11113192,-795,0,1716414763,12805.442667909992,45.37729368000146,54373.087876080004 2024-05-22,21:52:45.000,143,11113162,-795,0,1716414764,12805.456140529997,45.31385150999995,54373.11582456 2024-05-22,21:52:46.000,143,11113174,-795,0,1716414765,12805.530239940003,45.29975325000123,54373.206657120005 2024-05-22,21:52:47.000,143,11113186,-795,0,1716414766,12805.496558389998,45.2574584699978,54373.3044768 2024-05-22,21:52:48.000,143,11113174,-795,0,1716414767,12805.510031010002,45.2574584699978,54373.22761848001 2024-05-22,21:52:49.000,143,11113122,-795,0,1716414768,12805.516767319998,45.18696717000421,54373.14377304 2024-05-22,21:52:50.000,143,11113187,-795,0,1716414769,12805.536976249998,45.172868909998215,54373.21364424 2024-05-22,21:52:51.000,143,11113175,-795,0,1716414770,12805.570657800003,45.09532847999799,54373.3394124 2024-05-22,21:52:52.000,143,11113211,-795,0,1716414771,12805.590866729988,45.07418108999991,54373.24857984001 2024-05-22,21:52:53.000,143,11113126,-795,0,1716414772,12805.624548279993,44.96139501000289,54373.255566960004 2024-05-22,21:52:54.000,143,11113220,-795,0,1716414773,12805.604339349993,44.982542400000966,54373.21364424 2024-05-22,21:52:55.000,143,11113167,-795,0,1716414774,12805.644757209993,44.89795284000138,54373.206657120005 2024-05-22,21:52:56.000,143,11113166,-795,0,1716414775,12805.664966139993,44.869756320003944,54373.3394124 2024-05-22,21:52:57.000,143,11113152,-795,0,1716414776,12805.752538169989,44.813363280001795,54373.43723208001 2024-05-22,21:52:58.000,143,11113151,-795,0,1716414777,12805.745801859994,44.77811762999772,54373.36037376 2024-05-22,21:52:59.000,143,11113332,-795,0,1716414778,12805.705383999994,44.71467546000349,54373.24159272 2024-05-22,21:53:00.000,143,11113201,-795,0,1716414779,12805.698647689998,44.70762633000413,54373.12979880001 2024-05-22,21:53:01.000,143,11113174,-795,0,1716414780,12805.813164959989,44.623036770004546,54373.276528320006 2024-05-22,21:53:02.000,143,11113182,-795,0,1716414781,12805.93441853999,44.60188937999919,54373.423257840004 2024-05-22,21:53:03.000,143,11113223,-795,0,1716414782,12805.92094592,44.55254547000368,54373.45819344 2024-05-22,21:53:04.000,143,11113186,-795,0,1716414783,12805.947891159994,44.55959460000304,54373.43024496 2024-05-22,21:53:05.000,143,11113165,-795,0,1716414784,12805.93441853999,44.51025069000025,54373.41627072001 2024-05-22,21:53:06.000,143,11113131,-795,0,1716414785,12805.89400067999,44.48205417000281,54373.26954120001 2024-05-22,21:53:07.000,143,11113140,-795,0,1716414786,12805.93441853999,44.43271026000002,54373.36037376 2024-05-22,21:53:08.000,143,11113212,-795,0,1716414787,12805.91420960999,44.4538576499981,54373.388322239996 2024-05-22,21:53:09.000,143,11113194,-795,0,1716414788,12805.99504532999,44.43271026000002,54373.26255408 2024-05-22,21:53:10.000,143,11113228,-795,0,1716414789,12805.927682229994,44.4186120000013,54373.22761848001 2024-05-22,21:53:11.000,143,11113197,-795,0,1716414790,12805.91420960999,44.4186120000013,54373.24857984001 2024-05-22,21:53:12.000,143,11113175,-795,0,1716414791,12805.826637579994,44.355169829999795,54373.2346056 2024-05-22,21:53:13.000,143,11113192,-795,0,1716414792,12805.95462746999,44.29172765999829,54373.22761848001 2024-05-22,21:53:14.000,143,11113184,-795,0,1716414793,12805.91420960999,44.20008896999934,54373.13678592 2024-05-22,21:53:15.000,143,11113212,-795,0,1716414794,12805.93441853999,44.19303983999998,54373.12979880001 2024-05-22,21:53:16.000,143,11113191,-795,0,1716414795,12806.008517949995,44.2071380999987,54373.18569576 2024-05-22,21:53:17.000,143,11113162,-795,0,1716414796,12806.08261736,44.235334620003414,54373.29748968001 2024-05-22,21:53:18.000,143,11113228,-795,0,1716414797,12806.028726879995,44.26353114000085,54373.29050256 2024-05-22,21:53:19.000,143,11113210,-795,0,1716414798,12805.96136378,44.27762939999957,54373.26954120001 2024-05-22,21:53:20.000,143,11113169,-795,0,1716414799,12805.92094592,44.30582592000428,54373.41627072001 2024-05-22,21:53:21.000,143,11113163,-795,0,1716414800,12805.97483639999,44.319924180003,54373.43723208001 2024-05-22,21:53:22.000,143,11113146,-795,0,1716414801,12805.887264369994,44.319924180003,54373.35338664 2024-05-22,21:53:23.000,143,11113200,-795,0,1716414802,12805.907473299994,44.348120700000436,54373.374348000005 2024-05-22,21:53:24.000,143,11113137,-795,0,1716414803,12805.718856619998,44.36926808999851,54373.01101776001 2024-05-22,21:53:25.000,143,11113172,-795,0,1716414804,12805.779483409999,44.38336635000451,54373.29050256 2024-05-22,21:53:26.000,143,11113223,-795,0,1716414805,12805.772747099989,44.4186120000013,54373.45819344 2024-05-22,21:53:27.000,143,11113195,-795,0,1716414806,12805.819901269999,44.47500504000345,54373.41627072001 2024-05-22,21:53:28.000,143,11113220,-795,0,1716414807,12805.860319129999,44.580741990001115,54373.36736088001 2024-05-22,21:53:29.000,143,11113195,-795,0,1716414808,12805.927682229994,44.60893850999855,54373.2346056 2024-05-22,21:53:30.000,143,11113219,-795,0,1716414809,12806.06240843,44.55959460000304,54373.24857984001 2024-05-22,21:53:31.000,143,11113203,-795,0,1716414810,12806.06240843,44.43975938999938,54373.17172152 2024-05-22,21:53:32.000,143,11113177,-795,0,1716414811,12805.99504532999,44.33402244000172,54373.206657120005 2024-05-22,21:53:33.000,143,11113198,-795,0,1716414812,12805.99504532999,44.32697331000236,54373.26255408 2024-05-22,21:53:34.000,143,11113170,-795,0,1716414813,12805.89400067999,44.348120700000436,54373.3044768 2024-05-22,21:53:35.000,143,11113155,-795,0,1716414814,12805.90073699,44.43975938999938,54373.24857984001 2024-05-22,21:53:36.000,143,11113208,-795,0,1716414815,12805.947891159994,44.4186120000013,54373.38133512 2024-05-22,21:53:37.000,143,11113183,-795,0,1716414816,12805.96136378,44.4538576499981,54373.374348000005 2024-05-22,21:53:38.000,143,11113242,-795,0,1716414817,12805.947891159994,44.46795591000409,54373.35338664 2024-05-22,21:53:39.000,143,11113235,-795,0,1716414818,12805.92094592,44.51729981999961,54373.19967000001 2024-05-22,21:53:40.000,143,11113205,-795,0,1716414819,12805.927682229994,44.531398079998326,54373.206657120005 2024-05-22,21:53:41.000,143,11113187,-795,0,1716414820,12805.95462746999,44.48205417000281,54373.26255408 2024-05-22,21:53:42.000,143,11113157,-795,0,1716414821,12805.95462746999,44.47500504000345,54373.26255408 2024-05-22,21:53:43.000,143,11113190,-795,0,1716414822,12805.96136378,44.51025069000025,54373.29050256 2024-05-22,21:53:44.000,143,11113150,-795,0,1716414823,12805.947891159994,44.48205417000281,54373.157747280005 2024-05-22,21:53:45.000,143,11113177,-795,0,1716414824,12805.92094592,44.44680851999874,54373.0948632 2024-05-22,21:53:46.000,143,11113196,-795,0,1716414825,12805.95462746999,44.4538576499981,54373.0948632 2024-05-22,21:53:47.000,143,11113168,-795,0,1716414826,12805.947891159994,44.460906780004734,54373.08088896001 2024-05-22,21:53:48.000,143,11113177,-795,0,1716414827,12805.97483639999,44.43271026000002,54373.052940479996 2024-05-22,21:53:49.000,143,11113206,-795,0,1716414828,12805.97483639999,44.460906780004734,54372.93415944001 2024-05-22,21:53:50.000,143,11113196,-795,0,1716414829,12805.927682229994,44.411562870001944,54372.89922384 2024-05-22,21:53:51.000,143,11113207,-795,0,1716414830,12805.94115485,44.355169829999795,54372.9551208 2024-05-22,21:53:52.000,143,11113213,-795,0,1716414831,12805.819901269999,44.38336635000451,54372.90621096 2024-05-22,21:53:53.000,143,11113207,-795,0,1716414832,12805.766010789994,44.460906780004734,54372.89223672001 2024-05-22,21:53:54.000,143,11113204,-795,0,1716414833,12805.725592929994,44.594840249999834,54372.90621096 2024-05-22,21:53:55.000,143,11113201,-795,0,1716414834,12805.671702449989,44.637135030003265,54372.82935264 2024-05-22,21:53:56.000,143,11113199,-795,0,1716414835,12805.766010789994,44.65123329000198,54372.850314 2024-05-22,21:53:57.000,143,11113178,-795,0,1716414836,12805.907473299994,44.60188937999919,54372.89922384 2024-05-22,21:53:58.000,143,11113205,-795,0,1716414837,12805.947891159994,44.623036770004546,54373.052940479996 2024-05-22,21:53:59.000,143,11113216,-795,0,1716414838,12805.98157271,44.594840249999834,54373.14377304 2024-05-22,21:54:00.000,143,11113173,-795,0,1716414839,12805.96136378,44.573692860001756,54373.0948632 2024-05-22,21:54:01.000,143,11113108,-795,0,1716414840,12805.91420960999,44.54549634000432,54372.89922384 2024-05-22,21:54:02.000,143,11113189,-795,0,1716414841,12805.988309019995,44.531398079998326,54372.96909504 2024-05-22,21:54:03.000,143,11113222,-795,0,1716414842,12806.11629890999,44.573692860001756,54373.14377304 2024-05-22,21:54:04.000,143,11113224,-795,0,1716414843,12806.069144739995,44.580741990001115,54373.05992760001 2024-05-22,21:54:05.000,143,11113244,-795,0,1716414844,12806.12303522,44.5666437300024,54372.99704352 2024-05-22,21:54:06.000,143,11113180,-795,0,1716414845,12806.18366201,44.580741990001115,54373.0948632 2024-05-22,21:54:07.000,143,11113174,-795,0,1716414846,12806.23755248999,44.637135030003265,54373.0948632 2024-05-22,21:54:08.000,143,11113158,-795,0,1716414847,12806.25776141999,44.6653315500007,54373.14377304 2024-05-22,21:54:09.000,143,11113141,-795,0,1716414848,12806.28470666,44.6653315500007,54373.12979880001 2024-05-22,21:54:10.000,143,11113184,-795,0,1716414849,12806.298179279991,44.67238068000006,54372.920185200004 2024-05-22,21:54:11.000,143,11113199,-795,0,1716414850,12806.331860829996,44.67238068000006,54372.941146560006 2024-05-22,21:54:12.000,143,11113208,-795,0,1716414851,12806.399223929991,44.71467546000349,54372.94813368 2024-05-22,21:54:13.000,143,11113221,-795,0,1716414852,12806.426169170001,44.72877372000221,54372.91319808001 2024-05-22,21:54:14.000,143,11113214,-795,0,1716414853,12806.439641789992,44.630085900003905,54372.773455680006 2024-05-22,21:54:15.000,143,11113202,-795,0,1716414854,12806.34533345,44.580741990001115,54372.76646856001 2024-05-22,21:54:16.000,143,11113217,-795,0,1716414855,12806.22407987,44.580741990001115,54372.83633976 2024-05-22,21:54:17.000,143,11113156,-795,0,1716414856,12806.048935809995,44.69352806999814,54372.74550720001 2024-05-22,21:54:18.000,143,11113157,-795,0,1716414857,12805.968100089995,44.84155979999923,54372.73852008 2024-05-22,21:54:19.000,143,11113193,-795,0,1716414858,12805.840110199999,45.05303370000183,54372.62672616001 2024-05-22,21:54:20.000,143,11113162,-795,0,1716414859,12805.83337388999,45.11647587000334,54372.66166176 2024-05-22,21:54:21.000,143,11113231,-795,0,1716414860,12805.91420960999,45.165819779998856,54372.84332688001 2024-05-22,21:54:22.000,143,11113172,-795,0,1716414861,12805.99504532999,45.20106543000293,54372.885249599996 2024-05-22,21:54:23.000,143,11113184,-795,0,1716414862,12805.96136378,45.20106543000293,54373.04595336 2024-05-22,21:54:24.000,143,11113172,-795,0,1716414863,12805.927682229994,45.24336020999908,54373.01800488 2024-05-22,21:54:25.000,143,11113122,-795,0,1716414864,12805.880528059999,45.264507600004436,54372.97608216 2024-05-22,21:54:26.000,143,11113212,-795,0,1716414865,12805.887264369994,45.264507600004436,54373.04595336 2024-05-22,21:54:27.000,143,11113217,-795,0,1716414866,12805.840110199999,45.278605860003154,54373.07390184 2024-05-22,21:54:28.000,143,11113177,-795,0,1716414867,12805.87379174999,45.32794976999867,54373.038966240005 2024-05-22,21:54:29.000,143,11113197,-795,0,1716414868,12805.766010789994,45.271556730003795,54372.920185200004 2024-05-22,21:54:30.000,143,11113177,-795,0,1716414869,12805.712120309989,45.229261950000364,54372.89922384 2024-05-22,21:54:31.000,143,11113150,-795,0,1716414870,12805.772747099989,45.271556730003795,54373.06691472 2024-05-22,21:54:32.000,143,11113162,-795,0,1716414871,12805.772747099989,45.215163690001646,54373.06691472 2024-05-22,21:54:33.000,143,11113191,-795,0,1716414872,12805.739065549998,45.20106543000293,54373.07390184 2024-05-22,21:54:34.000,143,11113169,-795,0,1716414873,12805.691911379989,45.14467239000078,54372.920185200004 2024-05-22,21:54:35.000,143,11113139,-795,0,1716414874,12805.698647689998,45.165819779998856,54372.92717232 2024-05-22,21:54:36.000,143,11113176,-795,0,1716414875,12805.712120309989,45.10942674000398,54372.96909504 2024-05-22,21:54:37.000,143,11113149,-795,0,1716414876,12805.718856619998,45.07418108999991,54372.92717232 2024-05-22,21:54:38.000,143,11113187,-795,0,1716414877,12805.698647689998,45.0107389199984,54372.90621096 2024-05-22,21:54:39.000,143,11113177,-795,0,1716414878,12805.685175069993,44.996640659999684,54372.89223672001 2024-05-22,21:54:40.000,143,11113193,-795,0,1716414879,12805.712120309989,45.01778804999776,54372.885249599996 2024-05-22,21:54:41.000,143,11113177,-795,0,1716414880,12805.779483409999,44.94729675000417,54372.90621096 2024-05-22,21:54:42.000,143,11113127,-795,0,1716414881,12805.792956029989,44.82746154000051,54372.87826248 2024-05-22,21:54:43.000,143,11113148,-795,0,1716414882,12805.799692339999,44.813363280001795,54372.87826248 2024-05-22,21:54:44.000,143,11113147,-795,0,1716414883,12805.806428649994,44.84155979999923,54372.72454584001 2024-05-22,21:54:45.000,143,11113144,-795,0,1716414884,12805.806428649994,44.83451066999987,54372.78742992 2024-05-22,21:54:46.000,143,11113186,-795,0,1716414885,12805.867055439994,44.771068499998364,54372.89223672001 2024-05-22,21:54:47.000,143,11113195,-795,0,1716414886,12805.867055439994,44.771068499998364,54372.97608216 2024-05-22,21:54:48.000,143,11113160,-795,0,1716414887,12805.90073699,44.79221589000372,54372.87826248 2024-05-22,21:54:49.000,143,11113129,-795,0,1716414888,12805.819901269999,44.79926502000308,54372.80839128 2024-05-22,21:54:50.000,143,11113129,-795,0,1716414889,12805.85358281999,44.84860892999859,54372.84332688001 2024-05-22,21:54:51.000,143,11113111,-795,0,1716414890,12805.786219719994,44.8768054500033,54372.73153296 2024-05-22,21:54:52.000,143,11113191,-795,0,1716414891,12805.779483409999,44.89090371000202,54372.73153296 2024-05-22,21:54:53.000,143,11113178,-795,0,1716414892,12805.718856619998,44.89090371000202,54372.703584480005 2024-05-22,21:54:54.000,143,11113184,-795,0,1716414893,12805.617811969998,44.989591530000325,54372.52191936 2024-05-22,21:54:55.000,143,11113163,-795,0,1716414894,12805.489822080002,45.06713196000055,54372.49397088 2024-05-22,21:54:56.000,143,11113131,-795,0,1716414895,12805.355095879997,45.13762326000142,54372.47300952 2024-05-22,21:54:57.000,143,11113199,-795,0,1716414896,12805.031752999996,45.13762326000142,54372.23544744 2024-05-22,21:54:58.000,143,11113149,-795,0,1716414897,12804.688201189994,44.91910022999946,54372.08871792 2024-05-22,21:54:59.000,143,11113198,-795,0,1716414898,12804.344649379993,44.355169829999795,54371.84416872 2024-05-22,21:55:00.000,143,11113188,-795,0,1716414899,12804.452430339988,43.43878293000307,54371.60660664 2024-05-22,21:55:01.000,143,11113139,-795,0,1716414900,12805.247314920001,42.48715038000228,54371.529748320005 2024-05-22,21:55:02.000,143,11113144,-795,0,1716414901,12806.358806069991,42.28977473999839,54371.6625036 2024-05-22,21:55:03.000,143,11113203,-795,0,1716414902,12807.17389957999,42.75501731999975,54372.13064064 2024-05-22,21:55:04.000,143,11113204,-795,0,1716414903,12807.35577994999,43.354193370003486,54372.26339592001 2024-05-22,21:55:05.000,143,11113193,-795,0,1716414904,12807.28168054,43.79828855999949,54372.35422848 2024-05-22,21:55:06.000,143,11113109,-795,0,1716414905,12807.106536479994,44.1084502800004,54372.54288072 2024-05-22,21:55:07.000,143,11113121,-795,0,1716414906,12806.917919799998,44.27058027000021,54372.605764800006 2024-05-22,21:55:08.000,143,11113158,-795,0,1716414907,12806.783193599993,44.36926808999851,54372.6407004 2024-05-22,21:55:09.000,143,11113182,-795,0,1716414908,12806.641731089992,44.36926808999851,54372.68961024 2024-05-22,21:55:10.000,143,11113174,-795,0,1716414909,12806.453114409996,44.348120700000436,54372.72454584001 2024-05-22,21:55:11.000,143,11113150,-795,0,1716414910,12806.28470666,44.29172765999829,54372.73852008 2024-05-22,21:55:12.000,143,11113148,-795,0,1716414911,12806.210607249996,44.20008896999934,54372.83633976 2024-05-22,21:55:13.000,143,11113175,-795,0,1716414912,12806.02199057,44.10140115000104,54372.81537840001 2024-05-22,21:55:14.000,143,11113131,-795,0,1716414913,12805.813164959989,44.002713330002734,54372.717558719996 2024-05-22,21:55:15.000,143,11113134,-795,0,1716414914,12805.759274479999,43.92517290000251,54372.7105716 2024-05-22,21:55:16.000,143,11113126,-795,0,1716414915,12805.759274479999,43.87582898999972,54372.6407004 2024-05-22,21:55:17.000,143,11113214,-795,0,1716414916,12805.826637579994,43.83353421000356,54372.717558719996 2024-05-22,21:55:18.000,143,11113191,-795,0,1716414917,12805.96136378,43.83353421000356,54372.703584480005 2024-05-22,21:55:19.000,143,11113150,-795,0,1716414918,12806.089353669995,43.826485080004204,54372.67563600001 2024-05-22,21:55:20.000,143,11113193,-795,0,1716414919,12806.20387094,43.896976379997795,54372.66864888 2024-05-22,21:55:21.000,143,11113116,-795,0,1716414920,12806.32512452,44.01681159000145,54372.76646856001 2024-05-22,21:55:22.000,143,11113159,-795,0,1716414921,12806.277970349991,44.129597669998475,54372.7105716 2024-05-22,21:55:23.000,143,11113170,-795,0,1716414922,12806.18366201,44.27058027000021,54372.73153296 2024-05-22,21:55:24.000,143,11113214,-795,0,1716414923,12806.02199057,44.39041548000387,54372.63371328 2024-05-22,21:55:25.000,143,11113106,-795,0,1716414924,12805.867055439994,44.362218959999154,54372.61275192 2024-05-22,21:55:26.000,143,11113166,-795,0,1716414925,12805.826637579994,44.36926808999851,54372.85730112 2024-05-22,21:55:27.000,143,11113164,-795,0,1716414926,12805.651493519988,44.348120700000436,54372.96909504 2024-05-22,21:55:28.000,143,11113156,-795,0,1716414927,12805.550448870003,44.25648201000149,54372.92717232 2024-05-22,21:55:29.000,143,11113149,-795,0,1716414928,12805.496558389998,44.16484332000255,54372.91319808001 2024-05-22,21:55:30.000,143,11113151,-795,0,1716414929,12805.489822080002,44.06615550000424,54373.10185032001 2024-05-22,21:55:31.000,143,11113168,-795,0,1716414930,12805.388777430002,44.03090985000017,54373.19268288 2024-05-22,21:55:32.000,143,11113215,-795,0,1716414931,12805.334886949997,43.960418549999304,54373.19268288 2024-05-22,21:55:33.000,143,11113225,-795,0,1716414932,12805.267523850001,43.889927249998436,54373.17870864001 2024-05-22,21:55:34.000,143,11113168,-795,0,1716414933,12805.294469089997,43.84058334000292,54373.206657120005 2024-05-22,21:55:35.000,143,11113192,-795,0,1716414934,12805.227105990001,43.79123943000013,54373.24857984001 2024-05-22,21:55:36.000,143,11113215,-795,0,1716414935,12805.227105990001,43.74894465000398,54373.22761848001 2024-05-22,21:55:37.000,143,11113154,-795,0,1716414936,12805.274260159997,43.70664987000055,54373.3044768 2024-05-22,21:55:38.000,143,11113127,-795,0,1716414937,12805.260787539992,43.6502568299984,54373.21364424 2024-05-22,21:55:39.000,143,11113193,-795,0,1716414938,12805.220369679992,43.6502568299984,54373.255566960004 2024-05-22,21:55:40.000,143,11113167,-795,0,1716414939,12805.213633369996,43.62910944000032,54373.14377304 2024-05-22,21:55:41.000,143,11113212,-795,0,1716414940,12805.173215509996,43.6150111800016,54373.206657120005 2024-05-22,21:55:42.000,143,11113185,-795,0,1716414941,12805.173215509996,43.55861813999945,54373.220631359996 2024-05-22,21:55:43.000,143,11113191,-795,0,1716414942,12805.280996469992,43.551569010000094,54373.39530936001 2024-05-22,21:55:44.000,143,11113173,-795,0,1716414943,12805.280996469992,43.530421620002016,54373.36037376 2024-05-22,21:55:45.000,143,11113109,-795,0,1716414944,12805.247314920001,43.5163233600033,54373.29050256 2024-05-22,21:55:46.000,143,11113145,-795,0,1716414945,12805.254051229997,43.46697945000051,54373.34639952001 2024-05-22,21:55:47.000,143,11113255,-795,0,1716414946,12805.260787539992,43.495175969997945,54373.38133512 2024-05-22,21:55:48.000,143,11113195,-795,0,1716414947,12805.307941710002,43.50927423000394,54373.22761848001 2024-05-22,21:55:49.000,143,11113209,-795,0,1716414948,12805.233842299996,43.50927423000394,54373.18569576 2024-05-22,21:55:50.000,143,11113185,-795,0,1716414949,12805.274260159997,43.55861813999945,54373.108837440006 2024-05-22,21:55:51.000,143,11113175,-795,0,1716414950,12805.415722669997,43.57271639999817,54373.22761848001 2024-05-22,21:55:52.000,143,11113182,-795,0,1716414951,12805.483085769993,43.57271639999817,54373.26255408 2024-05-22,21:55:53.000,143,11113194,-795,0,1716414952,12805.523503629993,43.62206031000096,54373.22761848001 2024-05-22,21:55:54.000,143,11113133,-795,0,1716414953,12805.510031010002,43.63615856999968,54373.10185032001 2024-05-22,21:55:55.000,143,11113134,-795,0,1716414954,12805.523503629993,43.69960074000119,54373.12979880001 2024-05-22,21:55:56.000,143,11113226,-795,0,1716414955,12805.590866729988,43.74189552000462,54373.206657120005 2024-05-22,21:55:57.000,143,11113229,-795,0,1716414956,12805.644757209993,43.78419030000077,54373.12281168 2024-05-22,21:55:58.000,143,11113194,-795,0,1716414957,12805.651493519988,43.81238681999821,54373.087876080004 2024-05-22,21:55:59.000,143,11113178,-795,0,1716414958,12805.691911379989,43.861730730001,54373.08088896001 2024-05-22,21:56:00.000,143,11113200,-795,0,1716414959,12805.759274479999,43.889927249998436,54373.22761848001 2024-05-22,21:56:01.000,143,11113122,-795,0,1716414960,12805.887264369994,43.889927249998436,54373.220631359996 2024-05-22,21:56:02.000,143,11113122,-795,0,1716414961,12805.87379174999,43.91107464000379,54373.22761848001 2024-05-22,21:56:03.000,143,11113142,-795,0,1716414962,12805.792956029989,43.92517290000251,54373.087876080004 2024-05-22,21:56:04.000,143,11113219,-795,0,1716414963,12805.887264369994,43.960418549999304,54373.14377304 2024-05-22,21:56:05.000,143,11113198,-795,0,1716414964,12805.907473299994,43.96746767999866,54373.206657120005 2024-05-22,21:56:06.000,143,11113190,-795,0,1716414965,12805.947891159994,43.97451680999802,54373.325438160005 2024-05-22,21:56:07.000,143,11113206,-795,0,1716414966,12806.01525425999,43.953369419999945,54373.34639952001 2024-05-22,21:56:08.000,143,11113203,-795,0,1716414967,12805.99504532999,43.96746767999866,54373.21364424 2024-05-22,21:56:09.000,143,11113182,-795,0,1716414968,12806.01525425999,43.953369419999945,54373.1647344 2024-05-22,21:56:10.000,143,11113185,-795,0,1716414969,12806.02199057,43.91812377000315,54373.24857984001 2024-05-22,21:56:11.000,143,11113190,-795,0,1716414970,12806.06240843,43.90402551000443,54373.2346056 2024-05-22,21:56:12.000,143,11113162,-795,0,1716414971,12806.0421995,43.91107464000379,54373.276528320006 2024-05-22,21:56:13.000,143,11113213,-795,0,1716414972,12806.11629890999,43.861730730001,54373.325438160005 2024-05-22,21:56:14.000,143,11113206,-795,0,1716414973,12806.149980459995,43.83353421000356,54373.276528320006 2024-05-22,21:56:15.000,143,11113148,-795,0,1716414974,12806.129771529995,43.777141170001414,54373.3394124 2024-05-22,21:56:16.000,143,11113172,-795,0,1716414975,12806.170189389995,43.763042910002696,54373.45819344 2024-05-22,21:56:17.000,143,11113189,-795,0,1716414976,12806.17692569999,43.763042910002696,54373.47216768 2024-05-22,21:56:18.000,143,11113143,-795,0,1716414977,12806.18366201,43.69255161000183,54373.388322239996 2024-05-22,21:56:19.000,143,11113199,-795,0,1716414978,12806.14324415,43.65730595999776,54373.255566960004 2024-05-22,21:56:20.000,143,11113232,-795,0,1716414979,12806.149980459995,43.63615856999968,54373.26954120001 2024-05-22,21:56:21.000,143,11113182,-795,0,1716414980,12806.210607249996,43.551569010000094,54373.29050256 2024-05-22,21:56:22.000,143,11113190,-795,0,1716414981,12806.352069759996,43.56566726999881,54373.374348000005 2024-05-22,21:56:23.000,143,11113207,-795,0,1716414982,12806.426169170001,43.45993032000115,54373.43723208001 2024-05-22,21:56:24.000,143,11113170,-795,0,1716414983,12806.500268579992,43.47402857999987,54373.38133512 2024-05-22,21:56:25.000,143,11113171,-795,0,1716414984,12806.513741199997,43.43173380000371,54373.276528320006 2024-05-22,21:56:26.000,143,11113074,-795,0,1716414985,12806.655203709997,43.42468467000435,54373.34639952001 2024-05-22,21:56:27.000,143,11113217,-795,0,1716414986,12806.715830499998,43.41763553999772,54373.31845104001 2024-05-22,21:56:28.000,143,11113182,-795,0,1716414987,12806.870765629988,43.43878293000307,54373.28351544 2024-05-22,21:56:29.000,143,11113248,-795,0,1716414988,12806.897710869998,43.44583206000243,54373.24159272 2024-05-22,21:56:30.000,143,11113172,-795,0,1716414989,12806.992019209989,43.45993032000115,54373.17172152 2024-05-22,21:56:31.000,143,11113200,-795,0,1716414990,12807.14021803,43.50222510000458,54373.26954120001 2024-05-22,21:56:32.000,143,11113187,-795,0,1716414991,12807.29515315999,43.551569010000094,54373.21364424 2024-05-22,21:56:33.000,143,11113170,-795,0,1716414992,12807.45682459999,43.551569010000094,54373.220631359996 2024-05-22,21:56:34.000,143,11113130,-795,0,1716414993,12807.551132939996,43.57271639999817,54373.108837440006 2024-05-22,21:56:35.000,143,11113197,-795,0,1716414994,12807.631968659996,43.63615856999968,54373.03197912001 2024-05-22,21:56:36.000,143,11113208,-795,0,1716414995,12807.847530580002,43.69255161000183,54373.04595336 2024-05-22,21:56:37.000,143,11113198,-795,0,1716414996,12808.029410949988,43.74189552000462,54373.12281168 2024-05-22,21:56:38.000,143,11113170,-795,0,1716414997,12808.096774049998,43.84763247000228,54373.00403064 2024-05-22,21:56:39.000,143,11113218,-795,0,1716414998,12808.265181799994,43.91812377000315,54372.96909504 2024-05-22,21:56:40.000,143,11113188,-795,0,1716414999,12808.426853239995,43.96746767999866,54373.024992 2024-05-22,21:56:41.000,143,11113188,-795,0,1716415000,12808.63567884999,43.96746767999866,54373.17172152 2024-05-22,21:56:42.000,143,11113150,-795,0,1716415001,12808.736723499991,44.01681159000145,54373.12281168 2024-05-22,21:56:43.000,143,11113214,-795,0,1716415002,12808.851240769996,44.06615550000424,54373.15076016001 2024-05-22,21:56:44.000,143,11113217,-795,0,1716415003,12808.952285419997,44.1084502800004,54373.05992760001 2024-05-22,21:56:45.000,143,11113166,-795,0,1716415004,12809.033121139997,44.10140115000104,54373.12979880001 2024-05-22,21:56:46.000,143,11113216,-795,0,1716415005,12809.188056270003,44.21418722999806,54373.19967000001 2024-05-22,21:56:47.000,143,11113170,-795,0,1716415006,12809.262155679993,44.228285490004055,54373.28351544 2024-05-22,21:56:48.000,143,11113199,-795,0,1716415007,12809.376672949998,44.362218959999154,54373.24159272 2024-05-22,21:56:49.000,143,11113202,-795,0,1716415008,12809.383409259994,44.34107157000108,54373.26954120001 2024-05-22,21:56:50.000,143,11113184,-795,0,1716415009,12809.444036049994,44.38336635000451,54373.28351544 2024-05-22,21:56:51.000,143,11113209,-795,0,1716415010,12809.464244979994,44.355169829999795,54373.35338664 2024-05-22,21:56:52.000,143,11113207,-795,0,1716415011,12809.484453909994,44.20008896999934,54373.26255408 2024-05-22,21:56:53.000,143,11113204,-795,0,1716415012,12809.6798069,43.995664200003375,54373.206657120005 2024-05-22,21:56:54.000,143,11113188,-795,0,1716415013,12809.955995609991,43.988615070004016,54373.26954120001 2024-05-22,21:56:55.000,143,11113226,-795,0,1716415014,12810.090721809996,44.0732046300036,54373.31146392 2024-05-22,21:56:56.000,143,11113171,-795,0,1716415015,12810.171557529997,44.136646799997834,54373.36037376 2024-05-22,21:56:57.000,143,11113195,-795,0,1716415016,12810.198502769992,44.15074506000383,54373.50710328 2024-05-22,21:56:58.000,143,11113127,-795,0,1716415017,12810.272602179997,44.185990710000624,54373.493129040005 2024-05-22,21:56:59.000,143,11113185,-795,0,1716415018,12810.326492660002,44.1084502800004,54373.52107752 2024-05-22,21:57:00.000,143,11113209,-795,0,1716415019,12810.333228969997,44.15074506000383,54373.43024496 2024-05-22,21:57:01.000,143,11113237,-795,0,1716415020,12810.400592069993,44.05910637000488,54373.43024496 2024-05-22,21:57:02.000,143,11113228,-795,0,1716415021,12810.494900409998,44.0732046300036,54373.50011616 2024-05-22,21:57:03.000,143,11113192,-795,0,1716415022,12810.602681369994,44.01681159000145,54373.6188972 2024-05-22,21:57:04.000,143,11113188,-795,0,1716415023,12810.555527199998,43.995664200003375,54373.36037376 2024-05-22,21:57:05.000,143,11113183,-795,0,1716415024,12810.69025339999,43.91107464000379,54373.590948720004 2024-05-22,21:57:06.000,143,11113130,-795,0,1716415025,12810.764352809994,43.953369419999945,54373.590948720004 2024-05-22,21:57:07.000,143,11113137,-795,0,1716415026,12810.79803436,43.91812377000315,54373.45120632 2024-05-22,21:57:08.000,143,11113179,-795,0,1716415027,12810.905815319995,43.939271160001226,54373.59793584 2024-05-22,21:57:09.000,143,11113219,-795,0,1716415028,12810.99338734999,43.83353421000356,54373.62588432 2024-05-22,21:57:10.000,143,11113221,-795,0,1716415029,12811.027068899995,43.87582898999972,54373.56300024001 2024-05-22,21:57:11.000,143,11113206,-795,0,1716415030,12811.12137724,43.83353421000356,54373.60492296001 2024-05-22,21:57:12.000,143,11113217,-795,0,1716415031,12811.222421890001,43.83353421000356,54373.64684568 2024-05-22,21:57:13.000,143,11113162,-795,0,1716415032,12811.377357019992,43.80533768999885,54373.75165248001 2024-05-22,21:57:14.000,143,11113137,-795,0,1716415033,12811.411038569997,43.84058334000292,54373.63287144001 2024-05-22,21:57:15.000,143,11113153,-795,0,1716415034,12811.491874289997,43.75599378000334,54373.67479416 2024-05-22,21:57:16.000,143,11113239,-795,0,1716415035,12811.565973700002,43.770092040002055,54373.71671688 2024-05-22,21:57:17.000,143,11113225,-795,0,1716415036,12811.640073109993,43.720748129999265,54373.77261384001 2024-05-22,21:57:18.000,143,11113182,-795,0,1716415037,12811.640073109993,43.80533768999885,54373.709729760005 2024-05-22,21:57:19.000,143,11113226,-795,0,1716415038,12811.774799309998,43.74894465000398,54373.6887684 2024-05-22,21:57:20.000,143,11113193,-795,0,1716415039,12811.855635029999,43.75599378000334,54373.80056232001 2024-05-22,21:57:21.000,143,11113179,-795,0,1716415040,12811.956679679999,43.74894465000398,54373.82152368001 2024-05-22,21:57:22.000,143,11113162,-795,0,1716415041,12812.003833849994,43.75599378000334,54373.76562672 2024-05-22,21:57:23.000,143,11113165,-795,0,1716415042,12812.104878499995,43.74189552000462,54373.81453656 2024-05-22,21:57:24.000,143,11113208,-795,0,1716415043,12812.13856005,43.79828855999949,54373.6887684 2024-05-22,21:57:25.000,143,11113194,-795,0,1716415044,12812.2396047,43.74189552000462,54373.75165248001 2024-05-22,21:57:26.000,143,11113202,-795,0,1716415045,12812.327176729996,43.74894465000398,54373.7935752 2024-05-22,21:57:27.000,143,11113220,-795,0,1716415046,12812.495584479992,43.74894465000398,54373.87043352001 2024-05-22,21:57:28.000,143,11113181,-795,0,1716415047,12812.495584479992,43.81238681999821,54373.83549792 2024-05-22,21:57:29.000,143,11113201,-795,0,1716415048,12812.589892819997,43.777141170001414,54373.74466536 2024-05-22,21:57:30.000,143,11113175,-795,0,1716415049,12812.637046989992,43.763042910002696,54373.85645928 2024-05-22,21:57:31.000,143,11113217,-795,0,1716415050,12812.697673779992,43.73484638999798,54373.88440776 2024-05-22,21:57:32.000,143,11113175,-795,0,1716415051,12812.717882709992,43.78419030000077,54373.88440776 2024-05-22,21:57:33.000,143,11113237,-795,0,1716415052,12812.818927359993,43.74189552000462,54373.84947216001 2024-05-22,21:57:34.000,143,11113189,-795,0,1716415053,12812.765036880002,43.73484638999798,54373.69575552 2024-05-22,21:57:35.000,143,11113226,-795,0,1716415054,12812.886290459988,43.73484638999798,54373.926330480004 2024-05-22,21:57:36.000,143,11113145,-795,0,1716415055,12812.906499389988,43.74189552000462,54373.95427896 2024-05-22,21:57:37.000,143,11113172,-795,0,1716415056,12813.000807729994,43.67845335000311,54374.01017592 2024-05-22,21:57:38.000,143,11113222,-795,0,1716415057,12813.021016659994,43.69255161000183,54373.947291840006 2024-05-22,21:57:39.000,143,11113185,-795,0,1716415058,12813.047961899989,43.69960074000119,54373.8634464 2024-05-22,21:57:40.000,143,11113173,-795,0,1716415059,12813.088379759989,43.727797259998624,54373.8634464 2024-05-22,21:57:41.000,143,11113182,-795,0,1716415060,12813.22984226999,43.64320769999904,54373.975240320004 2024-05-22,21:57:42.000,143,11113173,-795,0,1716415061,12813.22984226999,43.6502568299984,54374.10100848 2024-05-22,21:57:43.000,143,11113208,-795,0,1716415062,12813.37804109,43.60796205000224,54374.13594408001 2024-05-22,21:57:44.000,143,11113221,-795,0,1716415063,12813.384777399995,43.6150111800016,54374.12895696 2024-05-22,21:57:45.000,143,11113236,-795,0,1716415064,12813.47234942999,43.586814660004165,54374.14991832 2024-05-22,21:57:46.000,143,11113196,-795,0,1716415065,12813.47908574,43.56566726999881,54374.22677664 2024-05-22,21:57:47.000,143,11113203,-795,0,1716415066,12813.58013039,43.57271639999817,54374.12196984 2024-05-22,21:57:48.000,143,11113222,-795,0,1716415067,12813.573394079991,43.586814660004165,54374.17087968 2024-05-22,21:57:49.000,143,11113193,-795,0,1716415068,12813.613811939991,43.55861813999945,54374.06607288001 2024-05-22,21:57:50.000,143,11113206,-795,0,1716415069,12813.613811939991,43.551569010000094,54374.02415016 2024-05-22,21:57:51.000,143,11113174,-795,0,1716415070,12813.755274449992,43.52337249000266,54374.19184104 2024-05-22,21:57:52.000,143,11113200,-795,0,1716415071,12813.815901239992,43.50927423000394,54374.310622080004 2024-05-22,21:57:53.000,143,11113161,-795,0,1716415072,12813.849582789997,43.44583206000243,54374.30363496001 2024-05-22,21:57:54.000,143,11113234,-795,0,1716415073,12813.802428620002,43.43878293000307,54374.19184104 2024-05-22,21:57:55.000,143,11113188,-795,0,1716415074,12813.910209579997,43.37534076000156,54374.24075088 2024-05-22,21:57:56.000,143,11113194,-795,0,1716415075,12813.984308990002,43.34714424000413,54374.30363496001 2024-05-22,21:57:57.000,143,11113193,-795,0,1716415076,12814.152716739998,43.304849460000696,54374.3176092 2024-05-22,21:57:58.000,143,11113215,-795,0,1716415077,12814.314388179999,43.26255468000454,54374.1778668 2024-05-22,21:57:59.000,143,11113205,-795,0,1716415078,12814.55015902999,43.44583206000243,54374.1778668 2024-05-22,21:58:00.000,143,11113230,-795,0,1716415079,12814.57710427,43.720748129999265,54374.20581528001 2024-05-22,21:58:01.000,143,11113212,-795,0,1716415080,12814.41543283,43.889927249998436,54374.24075088 2024-05-22,21:58:02.000,143,11113205,-795,0,1716415081,12814.220079839994,43.83353421000356,54374.3176092 2024-05-22,21:58:03.000,143,11113193,-795,0,1716415082,12814.273970319999,43.67845335000311,54374.29664784 2024-05-22,21:58:04.000,143,11113204,-795,0,1716415083,12814.287442939989,43.60796205000224,54374.30363496001 2024-05-22,21:58:05.000,143,11113192,-675,0,1716415084,12814.401960209994,43.488126839998586,54374.07306 2024-05-22,21:58:06.000,143,11113223,-795,0,1716415085,12814.5973132,43.530421620002016,54374.41542888 2024-05-22,21:58:07.000,143,11113213,-795,0,1716415086,12814.69162153999,43.5163233600033,54374.499274320005 2024-05-22,21:58:08.000,143,11113219,-795,0,1716415087,12814.71183046999,43.544519880000735,54374.47132584001 2024-05-22,21:58:09.000,143,11113166,-795,0,1716415088,12814.826347739996,43.50222510000458,54374.39446752 2024-05-22,21:58:10.000,143,11113192,-795,0,1716415089,12814.873501909991,43.52337249000266,54374.429403120004 2024-05-22,21:58:11.000,143,11113183,-795,0,1716415090,12814.940865010001,43.495175969997945,54374.3874804 2024-05-22,21:58:12.000,143,11113178,-795,0,1716415091,12814.981282870001,43.5163233600033,54374.43639024 2024-05-22,21:58:13.000,143,11113190,-795,0,1716415092,12815.068854899997,43.488126839998586,54374.40145464001 2024-05-22,21:58:14.000,143,11113143,-795,0,1716415093,12815.136217999992,43.551569010000094,54374.39446752 2024-05-22,21:58:15.000,143,11113201,-795,0,1716415094,12815.230526339998,43.551569010000094,54374.50626144 2024-05-22,21:58:16.000,143,11113204,-795,0,1716415095,12815.365252539988,43.57271639999817,54374.53420992 2024-05-22,21:58:17.000,143,11113169,-795,0,1716415096,12815.459560879994,43.57271639999817,54374.548184160005 2024-05-22,21:58:18.000,143,11113188,-795,0,1716415097,12815.520187669994,43.593863790003525,54374.54119704001 2024-05-22,21:58:19.000,143,11113187,-795,0,1716415098,12815.54713290999,43.62910944000032,54374.3874804 2024-05-22,21:58:20.000,143,11113181,-795,0,1716415099,12815.641441249994,43.64320769999904,54374.478312960004 2024-05-22,21:58:21.000,143,11113204,-795,0,1716415100,12815.72901327999,43.66435509000439,54374.5272228 2024-05-22,21:58:22.000,143,11113209,-795,0,1716415101,12815.85026685999,43.67845335000311,54374.646003840004 2024-05-22,21:58:23.000,143,11113241,-795,0,1716415102,12815.944575199996,43.6502568299984,54374.764784880004 2024-05-22,21:58:24.000,143,11113224,-795,0,1716415103,12815.97152043999,43.69255161000183,54374.75779776001 2024-05-22,21:58:25.000,143,11113191,-795,0,1716415104,12816.045619849996,43.68550248000247,54374.69491368 2024-05-22,21:58:26.000,143,11113144,-795,0,1716415105,12816.079301400001,43.66435509000439,54374.813694720004 2024-05-22,21:58:27.000,143,11113204,-795,0,1716415106,12816.166873429996,43.69255161000183,54374.82068184 2024-05-22,21:58:28.000,143,11113203,-795,0,1716415107,12816.160137120001,43.713698999999906,54374.834656080006 2024-05-22,21:58:29.000,143,11113208,-795,0,1716415108,12816.133191879992,43.69960074000119,54374.74382352 2024-05-22,21:58:30.000,143,11113167,-795,0,1716415109,12816.166873429996,43.68550248000247,54374.813694720004 2024-05-22,21:58:31.000,143,11113210,-795,0,1716415110,12816.187082359997,43.68550248000247,54374.85561744001 2024-05-22,21:58:32.000,143,11113188,-795,0,1716415111,12816.227500219997,43.67845335000311,54374.99535984001 2024-05-22,21:58:33.000,143,11113174,-795,0,1716415112,12816.234236529992,43.720748129999265,54375.04426968001 2024-05-22,21:58:34.000,143,11113192,-795,0,1716415113,12816.207291289997,43.713698999999906,54374.93946288 2024-05-22,21:58:35.000,143,11113168,-795,0,1716415114,12816.166873429996,43.70664987000055,54374.80670760001 2024-05-22,21:58:36.000,143,11113202,-795,0,1716415115,12816.200554980001,43.69960074000119,54374.9115144 2024-05-22,21:58:37.000,143,11113169,-795,0,1716415116,12816.254445459992,43.74894465000398,54375.04426968001 2024-05-22,21:58:38.000,143,11113176,-795,0,1716415117,12816.254445459992,43.74894465000398,54375.05824392 2024-05-22,21:58:39.000,143,11113173,-795,0,1716415118,12816.234236529992,43.74189552000462,54375.07221816001 2024-05-22,21:58:40.000,143,11113159,-795,0,1716415119,12816.281390700002,43.74189552000462,54375.09317952001 2024-05-22,21:58:41.000,143,11113194,-795,0,1716415120,12816.375699039992,43.74894465000398,54375.1560636 2024-05-22,21:58:42.000,143,11113208,-795,0,1716415121,12816.315072249992,43.720748129999265,54375.149076480004 2024-05-22,21:58:43.000,143,11113210,-795,0,1716415122,12816.342017490002,43.75599378000334,54375.14208936001 2024-05-22,21:58:44.000,143,11113182,-795,0,1716415123,12816.328544869997,43.78419030000077,54375.18401208 2024-05-22,21:58:45.000,143,11113194,-795,0,1716415124,12816.308335939997,43.777141170001414,54375.19798632 2024-05-22,21:58:46.000,143,11113202,-795,0,1716415125,12816.321808560002,43.819435950004845,54375.42157416 2024-05-22,21:58:47.000,143,11113190,-795,0,1716415126,12816.328544869997,43.83353421000356,54375.44952264001 2024-05-22,21:58:48.000,143,11113192,-795,0,1716415127,12816.207291289997,43.86877986000036,54375.21196056001 2024-05-22,21:58:49.000,143,11113183,-795,0,1716415128,12816.247709149997,43.88287811999908,54375.35869008001 2024-05-22,21:58:50.000,143,11113159,-795,0,1716415129,12816.281390700002,43.87582898999972,54375.40759992001 2024-05-22,21:58:51.000,143,11113197,-795,0,1716415130,12816.220763910002,43.90402551000443,54375.47747112001 2024-05-22,21:58:52.000,143,11113203,-795,0,1716415131,12816.173609739992,43.953369419999945,54375.42856128001 2024-05-22,21:58:53.000,143,11113200,-795,0,1716415132,12816.193818669992,43.97451680999802,54375.53336808 2024-05-22,21:58:54.000,143,11113199,-795,0,1716415133,12816.173609739992,44.002713330002734,54375.44253552 2024-05-22,21:58:55.000,143,11113195,-795,0,1716415134,12816.112982949991,44.03090985000017,54375.484458240004 2024-05-22,21:58:56.000,143,11113152,-795,0,1716415135,12816.166873429996,44.05205723999825,54375.624200640006 2024-05-22,21:58:57.000,143,11113214,-795,0,1716415136,12816.160137120001,44.0732046300036,54375.56131656 2024-05-22,21:58:58.000,143,11113171,-795,0,1716415137,12816.126455569996,44.08730289000232,54375.56131656 2024-05-22,21:58:59.000,143,11113194,-795,0,1716415138,12816.099510330001,44.10140115000104,54375.54734232001 2024-05-22,21:59:00.000,143,11113220,-795,0,1716415139,12815.97152043999,44.136646799997834,54375.37965144001 2024-05-22,21:59:01.000,143,11113230,-795,0,1716415140,12815.97152043999,44.16484332000255,54375.51240672 2024-05-22,21:59:02.000,143,11113198,-795,0,1716415141,12815.99846568,44.19303983999998,54375.49843248001 2024-05-22,21:59:03.000,143,11113196,-795,0,1716415142,12816.052356159991,44.171892450001906,54375.63118776 2024-05-22,21:59:04.000,143,11113215,-795,0,1716415143,12815.991729369991,44.21418722999806,54375.59625216001 2024-05-22,21:59:05.000,143,11113226,-795,0,1716415144,12815.97152043999,44.228285490004055,54375.51939384 2024-05-22,21:59:06.000,143,11113158,-795,0,1716415145,12815.87047578999,44.30582592000428,54375.456509760006 2024-05-22,21:59:07.000,143,11113258,-795,0,1716415146,12815.97152043999,44.28467852999893,54375.39362568 2024-05-22,21:59:08.000,143,11113184,-795,0,1716415147,12815.97152043999,44.355169829999795,54375.505419600006 2024-05-22,21:59:09.000,143,11113216,-795,0,1716415148,12815.89742103,44.42566113000066,54375.40759992001 2024-05-22,21:59:10.000,143,11113212,-795,0,1716415149,12815.93110257999,44.411562870001944,54375.34471584 2024-05-22,21:59:11.000,143,11113234,-795,0,1716415150,12815.964784129996,44.50320156000089,54375.56830368 2024-05-22,21:59:12.000,143,11113177,-795,0,1716415151,12815.944575199996,44.51729981999961,54375.53336808 2024-05-22,21:59:13.000,143,11113170,-795,0,1716415152,12815.93783889,44.573692860001756,54375.484458240004 2024-05-22,21:59:14.000,143,11113202,-795,0,1716415153,12815.91762996,44.60893850999855,54375.41458704 2024-05-22,21:59:15.000,143,11113175,-795,0,1716415154,12815.93110257999,44.70057720000477,54375.41458704 2024-05-22,21:59:16.000,143,11113199,-795,0,1716415155,12815.883948409995,44.74992111000029,54375.386638560005 2024-05-22,21:59:17.000,143,11113161,-795,0,1716415156,12815.79637638,44.77811762999772,54375.1560636 2024-05-22,21:59:18.000,143,11113194,-795,0,1716415157,12815.863739479995,44.84860892999859,54375.28183176001 2024-05-22,21:59:19.000,143,11113177,-795,0,1716415158,12815.85026685999,44.89795284000138,54375.35869008001 2024-05-22,21:59:20.000,143,11113172,-795,0,1716415159,12815.883948409995,44.989591530000325,54375.41458704 2024-05-22,21:59:21.000,143,11113154,-795,0,1716415160,12815.89742103,44.94729675000417,54375.4006128 2024-05-22,21:59:22.000,143,11113124,-795,0,1716415161,12815.823321619995,45.06008283000119,54375.40759992001 2024-05-22,21:59:23.000,143,11113226,-795,0,1716415162,12815.81658531,45.031886310003756,54375.40759992001 2024-05-22,21:59:24.000,143,11113204,-795,0,1716415163,12815.83005792999,45.06008283000119,54375.32375448 2024-05-22,21:59:25.000,143,11113181,-795,0,1716415164,12815.79637638,45.09532847999799,54375.35170296 2024-05-22,21:59:26.000,143,11113208,-795,0,1716415165,12815.83005792999,45.13762326000142,54375.49843248001 2024-05-22,21:59:27.000,143,11113206,-795,0,1716415166,12815.883948409995,45.1587706499995,54375.46349688 2024-05-22,21:59:28.000,143,11113162,-795,0,1716415167,12815.80984899999,45.165819779998856,54375.52638096001 2024-05-22,21:59:29.000,143,11113184,-795,0,1716415168,12815.75595852,45.20106543000293,54375.470484 2024-05-22,21:59:30.000,143,11113171,-795,0,1716415169,12815.74922220999,45.20106543000293,54375.49144536 2024-05-22,21:59:31.000,143,11113197,-795,0,1716415170,12815.722276969995,45.264507600004436,54375.42856128001 2024-05-22,21:59:32.000,143,11113153,-795,0,1716415171,12815.68859541999,45.264507600004436,54375.40759992001 2024-05-22,21:59:33.000,143,11113162,-795,0,1716415172,12815.6751228,45.2574584699978,54375.4006128 2024-05-22,21:59:34.000,143,11113158,-795,0,1716415173,12815.580814459994,45.32090063999931,54375.26087040001 2024-05-22,21:59:35.000,143,11113171,-795,0,1716415174,12815.66838648999,45.30680238000059,54375.456509760006 2024-05-22,21:59:36.000,143,11113220,-795,0,1716415175,12815.702068039995,45.34204803000466,54375.5403552 2024-05-22,21:59:37.000,143,11113158,-795,0,1716415176,12815.73574959,45.32090063999931,54375.49843248001 2024-05-22,21:59:38.000,143,11113114,-795,0,1716415177,12815.61449601,45.33499889999803,54375.51240672 2024-05-22,21:59:39.000,143,11113211,-795,0,1716415178,12815.56734183999,45.29975325000123,54375.3656772 2024-05-22,21:59:40.000,143,11113169,-795,0,1716415179,12815.54713290999,45.33499889999803,54375.337728720006 2024-05-22,21:59:41.000,143,11113216,-795,0,1716415180,12815.580814459994,45.30680238000059,54375.41458704 2024-05-22,21:59:42.000,143,11113208,-795,0,1716415181,12815.526923979989,45.30680238000059,54375.3656772 2024-05-22,21:59:43.000,143,11113206,-795,0,1716415182,12815.540396599994,45.30680238000059,54375.39362568 2024-05-22,21:59:44.000,143,11113186,-795,0,1716415183,12815.412406709998,45.30680238000059,54375.2259348 2024-05-22,21:59:45.000,143,11113194,-795,0,1716415184,12815.358516229993,45.278605860003154,54375.17702496 2024-05-22,21:59:46.000,143,11113214,-795,0,1716415185,12815.257471579993,45.29270412000187,54375.27484464 2024-05-22,21:59:47.000,143,11113181,-795,0,1716415186,12815.210317409998,45.29270412000187,54375.23292192 2024-05-22,21:59:48.000,143,11113211,-795,0,1716415187,12815.129481689997,45.30680238000059,54375.33074160001 2024-05-22,21:59:49.000,143,11113151,-795,0,1716415188,12815.021700730002,45.28565499000251,54375.316767360004 2024-05-22,21:59:50.000,143,11113180,-795,0,1716415189,12814.974546559992,45.278605860003154,54375.32375448 2024-05-22,21:59:51.000,143,11113175,-795,0,1716415190,12815.028437039997,45.264507600004436,54375.470484 2024-05-22,21:59:52.000,143,11113216,-795,0,1716415191,12814.920656080001,45.30680238000059,54375.46349688 2024-05-22,21:59:53.000,143,11113132,-795,0,1716415192,12814.886974529996,45.30680238000059,54375.470484 2024-05-22,21:59:54.000,143,11113166,-795,0,1716415193,12814.772457259991,45.33499889999803,54375.35170296 2024-05-22,21:59:55.000,143,11113141,-795,0,1716415194,12814.785929879996,45.34204803000466,54375.39362568 2024-05-22,21:59:56.000,143,11113207,-795,0,1716415195,12814.75224832999,45.3702445500021,54375.33074160001 2024-05-22,21:59:57.000,143,11113176,-795,0,1716415196,12814.75898464,45.33499889999803,54375.35869008001 2024-05-22,21:59:58.000,143,11113186,-795,0,1716415197,12814.69835785,45.405490199998894,54375.267857520004 2024-05-22,21:59:59.000,143,11113171,-795,0,1716415198,12814.765720949996,45.398441069999535,54375.4006128 2024-05-22,22:00:00.000,143,11113216,-795,0,1716415199,12814.684885229995,45.398441069999535,54375.37266432 2024-05-22,22:00:01.000,143,11113242,-795,0,1716415200,12814.664676299995,45.36319542000274,54375.3656772 2024-05-22,22:00:02.000,143,11113177,-795,0,1716415201,12814.644467369995,45.3702445500021,54375.30978024001 2024-05-22,22:00:03.000,143,11113231,-795,0,1716415202,12814.684885229995,45.38434281000082,54375.25388328 2024-05-22,22:00:04.000,143,11113239,-795,0,1716415203,12814.563631649995,45.47598149999976,54375.16305072001 2024-05-22,22:00:05.000,143,11113207,-795,0,1716415204,12814.5973132,45.454834110001684,54375.13510224 2024-05-22,22:00:06.000,143,11113226,-795,0,1716415205,12814.63099474999,45.49007975999848,54375.28183176001 2024-05-22,22:00:07.000,143,11113192,-795,0,1716415206,12814.563631649995,45.4689323700004,54374.99535984001 2024-05-22,22:00:08.000,143,11113187,-795,0,1716415207,12814.583840579995,45.55352192999999,54375.17702496 2024-05-22,22:00:09.000,143,11113165,-795,0,1716415208,12814.5973132,45.567620189998706,54375.149076480004 2024-05-22,22:00:10.000,143,11113208,-795,0,1716415209,12814.57710427,45.624013230000855,54375.19798632 2024-05-22,22:00:11.000,143,11113180,-795,0,1716415210,12814.61752213,45.631062360000215,54375.1560636 2024-05-22,22:00:12.000,143,11113242,-795,0,1716415211,12814.57710427,45.7156519199998,54375.149076480004 2024-05-22,22:00:13.000,143,11113172,-795,0,1716415212,12814.52995009999,45.72975017999852,54375.17702496 2024-05-22,22:00:14.000,143,11113200,-795,0,1716415213,12814.51647748,45.75089757000387,54375.21196056001 2024-05-22,22:00:15.000,143,11113203,-795,0,1716415214,12814.48953223999,45.7156519199998,54375.19798632 2024-05-22,22:00:16.000,143,11113165,-795,0,1716415215,12814.503004859995,45.79319235000003,54375.27484464 2024-05-22,22:00:17.000,143,11113142,-795,0,1716415216,12814.51647748,45.76499583000259,54375.288818880006 2024-05-22,22:00:18.000,143,11113166,-795,0,1716415217,12814.442378069994,45.77909409000131,54375.25388328 2024-05-22,22:00:19.000,143,11113165,-795,0,1716415218,12814.36827865999,45.79319235000003,54375.12811512 2024-05-22,22:00:20.000,143,11113174,-795,0,1716415219,12814.300915559994,45.76499583000259,54375.100166640004 2024-05-22,22:00:21.000,143,11113175,-795,0,1716415220,12814.314388179999,45.75089757000387,54375.21196056001 2024-05-22,22:00:22.000,143,11113199,-795,0,1716415221,12814.233552459998,45.7156519199998,54375.170037840006 2024-05-22,22:00:23.000,143,11113217,-795,0,1716415222,12814.206607219989,45.680406270003004,54375.23292192 2024-05-22,22:00:24.000,143,11113171,-795,0,1716415223,12814.125771499988,45.680406270003004,54375.21196056001 2024-05-22,22:00:25.000,143,11113192,-795,0,1716415224,12814.105562569988,45.631062360000215,54375.0861924 2024-05-22,22:00:26.000,143,11113163,-795,0,1716415225,12814.011254229998,45.631062360000215,54375.1560636 2024-05-22,22:00:27.000,143,11113219,-795,0,1716415226,12813.930418509997,45.55352192999999,54375.121128000006 2024-05-22,22:00:28.000,143,11113204,-795,0,1716415227,12813.809164929997,45.53237454000191,54375.07221816001 2024-05-22,22:00:29.000,143,11113185,-795,0,1716415228,12813.782219690002,45.51122715000383,54375.07920528 2024-05-22,22:00:30.000,143,11113157,-795,0,1716415229,12813.62054825,45.4689323700004,54374.96042424 2024-05-22,22:00:31.000,143,11113199,-795,0,1716415230,12813.607075629996,45.42663759000425,54375.12811512 2024-05-22,22:00:32.000,143,11113177,-795,0,1716415231,12813.53971253,45.3702445500021,54375.19798632 2024-05-22,22:00:33.000,143,11113194,-795,0,1716415232,12813.45887681,45.32090063999931,54375.17702496 2024-05-22,22:00:34.000,143,11113193,-795,0,1716415233,12813.33762323,45.29975325000123,54375.11414088001 2024-05-22,22:00:35.000,143,11113216,-795,0,1716415234,12813.19616072,45.28565499000251,54375.051256800005 2024-05-22,22:00:36.000,143,11113221,-795,0,1716415235,12813.047961899989,45.215163690001646,54374.91850152 2024-05-22,22:00:37.000,143,11113188,-795,0,1716415236,12813.000807729994,45.20811456000229,54374.98837272 2024-05-22,22:00:38.000,143,11113184,-795,0,1716415237,12812.973862489998,45.215163690001646,54375.14208936001 2024-05-22,22:00:39.000,143,11113206,-795,0,1716415238,12812.913235699998,45.18696717000421,54375.07221816001 2024-05-22,22:00:40.000,143,11113190,-795,0,1716415239,12812.825663670003,45.20106543000293,54375.0163212 2024-05-22,22:00:41.000,143,11113193,-795,0,1716415240,12812.751564259997,45.14467239000078,54374.96042424 2024-05-22,22:00:42.000,143,11113235,-795,0,1716415241,12812.724619020002,45.1235250000027,54375.00933408 2024-05-22,22:00:43.000,143,11113189,-795,0,1716415242,12812.637046989992,45.15172152000014,54374.96741136 2024-05-22,22:00:44.000,143,11113215,-795,0,1716415243,12812.522529720001,45.14467239000078,54374.87657880001 2024-05-22,22:00:45.000,143,11113217,-795,0,1716415244,12812.502320790001,45.09532847999799,54374.8416432 2024-05-22,22:00:46.000,143,11113207,-795,0,1716415245,12812.482111860001,45.1235250000027,54374.89055304 2024-05-22,22:00:47.000,143,11113211,-795,0,1716415246,12812.428221379996,45.10942674000398,54374.94645000001 2024-05-22,22:00:48.000,143,11113213,-795,0,1716415247,12812.387803519996,45.10942674000398,54374.813694720004 2024-05-22,22:00:49.000,143,11113134,-795,0,1716415248,12812.34064935,45.05303370000183,54374.87657880001 2024-05-22,22:00:50.000,143,11113159,-795,0,1716415249,12812.246341009995,45.045984570002474,54374.72286216 2024-05-22,22:00:51.000,143,11113185,-795,0,1716415250,12812.2396047,45.045984570002474,54374.666965200006 2024-05-22,22:00:52.000,143,11113218,-795,0,1716415251,12812.165505289995,45.06008283000119,54374.73683640001 2024-05-22,22:00:53.000,143,11113207,-795,0,1716415252,12812.125087429995,45.08827934999863,54374.65997808001 2024-05-22,22:00:54.000,143,11113180,-795,0,1716415253,12812.05098801999,45.08827934999863,54374.597094000004 2024-05-22,22:00:55.000,143,11113167,-795,0,1716415254,12811.99036122999,45.11647587000334,54374.58311976 2024-05-22,22:00:56.000,143,11113199,-795,0,1716415255,12812.03077908999,45.13762326000142,54374.63901672001 2024-05-22,22:00:57.000,143,11113161,-795,0,1716415256,12812.024042779994,45.13762326000142,54374.56914552001 2024-05-22,22:00:58.000,143,11113176,-795,0,1716415257,12811.99036122999,45.14467239000078,54374.53420992 2024-05-22,22:00:59.000,143,11113235,-795,0,1716415258,12811.916261819999,45.17991804000485,54374.39446752 2024-05-22,22:01:00.000,143,11113160,-795,0,1716415259,12811.882580269994,45.19401630000357,54374.429403120004 2024-05-22,22:01:01.000,143,11113167,-795,0,1716415260,12811.88931657999,45.222212820001005,54374.50626144 2024-05-22,22:01:02.000,143,11113141,-795,0,1716415261,12811.821953479994,45.215163690001646,54374.5621584 2024-05-22,22:01:03.000,143,11113144,-795,0,1716415262,12811.808480859989,45.23631107999972,54374.55517128 2024-05-22,22:01:04.000,143,11113214,-795,0,1716415263,12811.707436209988,45.18696717000421,54374.50626144 2024-05-22,22:01:05.000,143,11113177,-795,0,1716415264,12811.626600490003,45.25040933999844,54374.40145464001 2024-05-22,22:01:06.000,143,11113178,-795,0,1716415265,12811.545764770002,45.23631107999972,54374.331583440005 2024-05-22,22:01:07.000,143,11113179,-795,0,1716415266,12811.518819529992,45.28565499000251,54374.37350616001 2024-05-22,22:01:08.000,143,11113202,-795,0,1716415267,12811.343675470001,45.25040933999844,54374.08004712 2024-05-22,22:01:09.000,143,11113204,-795,0,1716415268,12811.323466540001,45.30680238000059,54374.34555768 2024-05-22,22:01:10.000,143,11113206,-795,0,1716415269,12811.296521299992,45.31385150999995,54374.3874804 2024-05-22,22:01:11.000,143,11113242,-795,0,1716415270,12811.208949269996,45.278605860003154,54374.43639024 2024-05-22,22:01:12.000,143,11113205,-795,0,1716415271,12811.14158617,45.29975325000123,54374.36651904 2024-05-22,22:01:13.000,143,11113137,-795,0,1716415272,12811.148322479996,45.24336020999908,54374.40844176 2024-05-22,22:01:14.000,143,11113169,-795,0,1716415273,12810.97991473,45.2574584699978,54374.37350616001 2024-05-22,22:01:15.000,143,11113157,-795,0,1716415274,12810.93949687,45.2574584699978,54374.37350616001 2024-05-22,22:01:16.000,143,11113170,-795,0,1716415275,12810.946233179995,45.222212820001005,54374.43639024 2024-05-22,22:01:17.000,143,11113243,-795,0,1716415276,12810.824979599995,45.229261950000364,54374.43639024 2024-05-22,22:01:18.000,143,11113206,-795,0,1716415277,12810.696989709999,45.20811456000229,54374.331583440005 2024-05-22,22:01:19.000,143,11113186,-795,0,1716415278,12810.622890299994,45.1587706499995,54374.34555768 2024-05-22,22:01:20.000,143,11113175,-795,0,1716415279,12810.589208749989,45.11647587000334,54374.429403120004 2024-05-22,22:01:21.000,143,11113158,-795,0,1716415280,12810.488164099988,45.06008283000119,54374.40844176 2024-05-22,22:01:22.000,143,11113139,-795,0,1716415281,12810.420800999993,45.0248371800044,54374.35953192 2024-05-22,22:01:23.000,143,11113194,-795,0,1716415282,12810.313020039997,44.989591530000325,54374.3176092 2024-05-22,22:01:24.000,143,11113166,-795,0,1716415283,12810.198502769992,44.91910022999946,54374.19882816 2024-05-22,22:01:25.000,143,11113179,-795,0,1716415284,12810.083985500001,44.91910022999946,54374.212802400005 2024-05-22,22:01:26.000,143,11113181,-795,0,1716415285,12810.110930739997,44.88385458000266,54374.3176092 2024-05-22,22:01:27.000,143,11113244,-795,0,1716415286,12810.030095019996,44.84155979999923,54374.33857056 2024-05-22,22:01:28.000,143,11113163,-795,0,1716415287,12809.955995609991,44.820412410001154,54374.261712240004 2024-05-22,22:01:29.000,143,11113167,-795,0,1716415288,12809.89536881999,44.83451066999987,54374.19882816 2024-05-22,22:01:30.000,143,11113170,-795,0,1716415289,12809.888632509996,44.764019369999005,54374.163892560005 2024-05-22,22:01:31.000,143,11113157,-795,0,1716415290,12809.82126941,44.77811762999772,54374.22677664 2024-05-22,22:01:32.000,143,11113212,-795,0,1716415291,12809.787587859995,44.79926502000308,54374.1778668 2024-05-22,22:01:33.000,143,11113199,-795,0,1716415292,12809.78085155,44.79926502000308,54374.1778668 2024-05-22,22:01:34.000,143,11113217,-795,0,1716415293,12809.74043369,44.820412410001154,54374.17087968 2024-05-22,22:01:35.000,143,11113171,-795,0,1716415294,12809.75390630999,44.83451066999987,54374.114982720006 2024-05-22,22:01:36.000,143,11113163,-795,0,1716415295,12809.76064262,44.84155979999923,54374.21978952 2024-05-22,22:01:37.000,143,11113175,-795,0,1716415296,12809.72022476,44.8768054500033,54374.18485392001 2024-05-22,22:01:38.000,143,11113214,-795,0,1716415297,12809.706752139995,44.88385458000266,54374.03812440001 2024-05-22,22:01:39.000,143,11113194,-795,0,1716415298,12809.585498559994,44.97549327000161,54374.01716304001 2024-05-22,22:01:40.000,143,11113210,-795,0,1716415299,12809.585498559994,44.996640659999684,54373.96825320001 2024-05-22,22:01:41.000,143,11113165,-795,0,1716415300,12809.585498559994,44.94024762000481,54374.07306 2024-05-22,22:01:42.000,143,11113162,-795,0,1716415301,12809.61918011,44.96844414000225,54374.06607288001 2024-05-22,22:01:43.000,143,11113161,-795,0,1716415302,12809.585498559994,44.97549327000161,54374.05908576 2024-05-22,22:01:44.000,143,11113190,-795,0,1716415303,12809.524871769994,44.989591530000325,54374.03812440001 2024-05-22,22:01:45.000,143,11113191,-795,0,1716415304,12809.477717599999,45.003689789999044,54373.98222744 2024-05-22,22:01:46.000,143,11113163,-795,0,1716415305,12809.47098128999,44.96139501000289,54374.02415016 2024-05-22,22:01:47.000,143,11113218,-795,0,1716415306,12809.444036049994,45.01778804999776,54373.98921456001 2024-05-22,22:01:48.000,143,11113252,-795,0,1716415307,12809.363200329994,44.996640659999684,54373.9333176 2024-05-22,22:01:49.000,143,11113228,-795,0,1716415308,12809.295837229998,44.982542400000966,54373.926330480004 2024-05-22,22:01:50.000,143,11113189,-795,0,1716415309,12809.228474129988,45.0248371800044,54373.78658808 2024-05-22,22:01:51.000,143,11113228,-795,0,1716415310,12809.208265200003,44.97549327000161,54373.84947216001 2024-05-22,22:01:52.000,143,11113224,-795,0,1716415311,12809.181319959993,45.003689789999044,54373.89838200001 2024-05-22,22:01:53.000,143,11113182,-795,0,1716415312,12809.147638410002,44.96844414000225,54373.88440776 2024-05-22,22:01:54.000,143,11113130,-795,0,1716415313,12809.033121139997,44.95434588000353,54373.877420640005 2024-05-22,22:01:55.000,143,11113221,-795,0,1716415314,12809.039857449992,44.89090371000202,54373.828510800005 2024-05-22,22:01:56.000,143,11113155,-795,0,1716415315,12808.918603869992,44.88385458000266,54373.74466536 2024-05-22,22:01:57.000,143,11113216,-795,0,1716415316,12808.972494349997,44.820412410001154,54373.84248504 2024-05-22,22:01:58.000,143,11113173,-795,0,1716415317,12808.952285419997,44.813363280001795,54373.88440776 2024-05-22,22:01:59.000,143,11113170,-795,0,1716415318,12808.898394939992,44.74287198000093,54373.81453656 2024-05-22,22:02:00.000,143,11113225,-795,0,1716415319,12808.864713390001,44.756970239999646,54373.82152368001 2024-05-22,22:02:01.000,143,11113192,-795,0,1716415320,12808.918603869992,44.67942980999942,54373.87043352001 2024-05-22,22:02:02.000,143,11113158,-795,0,1716415321,12808.804086600001,44.644184160002624,54373.877420640005 2024-05-22,22:02:03.000,143,11113180,-795,0,1716415322,12808.65588777999,44.61598763999791,54373.56998736 2024-05-22,22:02:04.000,143,11113184,-795,0,1716415323,12808.67609670999,44.60188937999919,54373.70274264001 2024-05-22,22:02:05.000,143,11113236,-795,0,1716415324,12808.63567884999,44.538447209997685,54373.807549440004 2024-05-22,22:02:06.000,143,11113152,-795,0,1716415325,12808.61546991999,44.594840249999834,54373.80056232001 2024-05-22,22:02:07.000,143,11113235,-795,0,1716415326,12808.6019973,44.594840249999834,54373.75165248001 2024-05-22,22:02:08.000,143,11113206,-795,0,1716415327,12808.54137051,44.60893850999855,54373.660819920005 2024-05-22,22:02:09.000,143,11113196,-795,0,1716415328,12808.44032586,44.623036770004546,54373.723703999996 2024-05-22,22:02:10.000,143,11113168,-795,0,1716415329,12808.35275382999,44.637135030003265,54373.52806464 2024-05-22,22:02:11.000,143,11113199,-795,0,1716415330,12808.399908,44.70057720000477,54373.52107752 2024-05-22,22:02:12.000,143,11113167,-795,0,1716415331,12808.238236559999,44.82746154000051,54373.34639952001 2024-05-22,22:02:13.000,143,11113182,-795,0,1716415332,12808.164137149994,44.92614935999882,54373.17870864001 2024-05-22,22:02:14.000,143,11113170,-795,0,1716415333,12808.076565119998,45.222212820001005,54372.90621096 2024-05-22,22:02:15.000,143,11113185,-795,0,1716415334,12808.244972869994,45.42663759000425,54372.84332688001 2024-05-22,22:02:16.000,143,11113190,-795,0,1716415335,12808.58178837,45.65220974999829,54372.69659736001 2024-05-22,22:02:17.000,143,11113156,-795,0,1716415336,12809.026384830002,45.51827628000319,54372.535893600005 2024-05-22,22:02:18.000,143,11113217,-795,0,1716415337,12809.336255089998,45.14467239000078,54372.69659736001 2024-05-22,22:02:19.000,143,11113195,-795,0,1716415338,12809.316046159998,44.68647893999878,54372.78742992 2024-05-22,22:02:20.000,143,11113245,-795,0,1716415339,12809.073538999997,44.404513740002585,54373.01101776001 2024-05-22,22:02:21.000,143,11113174,-795,0,1716415340,12808.837768149991,44.27762939999957,54373.22761848001 2024-05-22,22:02:22.000,143,11113218,-795,0,1716415341,12808.58178837,44.28467852999893,54373.3394124 2024-05-22,22:02:23.000,143,11113219,-795,0,1716415342,12808.447062169995,44.27762939999957,54373.549026 2024-05-22,22:02:24.000,143,11113197,-795,0,1716415343,12808.27191810999,44.26353114000085,54373.549026 2024-05-22,22:02:25.000,143,11113170,-795,0,1716415344,12808.204555009994,44.235334620003414,54373.56300024001 2024-05-22,22:02:26.000,143,11113158,-795,0,1716415345,12808.069828809988,44.24238375000277,54373.52806464 2024-05-22,22:02:27.000,143,11113228,-795,0,1716415346,12808.009202019988,44.19303983999998,54373.60492296001 2024-05-22,22:02:28.000,143,11113187,-795,0,1716415347,12807.928366300002,44.178941580001265,54373.63287144001 2024-05-22,22:02:29.000,143,11113217,-795,0,1716415348,12807.901421059993,44.1084502800004,54373.63287144001 2024-05-22,22:02:30.000,143,11113212,-795,0,1716415349,12807.813849029997,44.1084502800004,54373.6188972 2024-05-22,22:02:31.000,143,11113225,-795,0,1716415350,12807.780167479992,44.09435202000168,54373.62588432 2024-05-22,22:02:32.000,143,11113212,-795,0,1716415351,12807.692595449997,44.15074506000383,54373.60492296001 2024-05-22,22:02:33.000,143,11113161,-795,0,1716415352,12807.692595449997,44.136646799997834,54373.69575552 2024-05-22,22:02:34.000,143,11113147,-795,0,1716415353,12807.598287109991,44.16484332000255,54373.556013119996 2024-05-22,22:02:35.000,143,11113188,-795,0,1716415354,12807.645441280001,44.228285490004055,54373.549026 2024-05-22,22:02:36.000,143,11113214,-795,0,1716415355,12807.631968659996,44.34107157000108,54373.556013119996 2024-05-22,22:02:37.000,143,11113173,-795,0,1716415356,12807.679122829992,44.348120700000436,54373.58396160001 2024-05-22,22:02:38.000,143,11113247,-795,0,1716415357,12807.598287109991,44.43271026000002,54373.46518056001 2024-05-22,22:02:39.000,143,11113238,-795,0,1716415358,12807.679122829992,44.51729981999961,54373.50710328 2024-05-22,22:02:40.000,143,11113190,-795,0,1716415359,12807.726277000002,44.60188937999919,54373.60492296001 2024-05-22,22:02:41.000,143,11113203,-795,0,1716415360,12807.746485930002,44.61598763999791,54373.53505176001 2024-05-22,22:02:42.000,143,11113218,-795,0,1716415361,12807.739749619992,44.67942980999942,54373.542038880005 2024-05-22,22:02:43.000,143,11113244,-795,0,1716415362,12807.780167479992,44.72172459000285,54373.52107752 2024-05-22,22:02:44.000,143,11113215,-795,0,1716415363,12807.699331759992,44.74287198000093,54373.4092836 2024-05-22,22:02:45.000,143,11113191,-795,0,1716415364,12807.726277000002,44.74992111000029,54373.38133512 2024-05-22,22:02:46.000,143,11113232,-795,0,1716415365,12807.706068070001,44.756970239999646,54373.52806464 2024-05-22,22:02:47.000,143,11113208,-795,0,1716415366,12807.773431169997,44.74287198000093,54373.542038880005 2024-05-22,22:02:48.000,143,11113221,-795,0,1716415367,12807.658913899992,44.72172459000285,54373.542038880005 2024-05-22,22:02:49.000,143,11113176,-795,0,1716415368,12807.584814490001,44.65828242000134,54373.43024496 2024-05-22,22:02:50.000,143,11113189,-795,0,1716415369,12807.517451389991,44.60893850999855,54373.52107752 2024-05-22,22:02:51.000,143,11113156,-795,0,1716415370,12807.48376984,44.580741990001115,54373.50011616 2024-05-22,22:02:52.000,143,11113222,-795,0,1716415371,12807.36251626,44.55254547000368,54373.493129040005 2024-05-22,22:02:53.000,143,11113253,-795,0,1716415372,12807.29515315999,44.46795591000409,54373.46518056001 2024-05-22,22:02:54.000,143,11113198,-795,0,1716415373,12807.14021803,44.397464610003226,54373.36037376 2024-05-22,22:02:55.000,143,11113206,-795,0,1716415374,12807.126745409994,44.36926808999851,54373.43024496 2024-05-22,22:02:56.000,143,11113179,-795,0,1716415375,12807.018964449999,44.298776789997646,54373.52107752 2024-05-22,22:02:57.000,143,11113132,-795,0,1716415376,12806.931392419989,44.228285490004055,54373.46518056001 2024-05-22,22:02:58.000,143,11113195,-795,0,1716415377,12806.816875149998,44.228285490004055,54373.493129040005 2024-05-22,22:02:59.000,143,11113178,-795,0,1716415378,12806.729303120002,44.21418722999806,54373.3044768 2024-05-22,22:03:00.000,143,11113225,-795,0,1716415379,12806.641731089992,44.20008896999934,54373.325438160005 2024-05-22,22:03:01.000,143,11113207,-795,0,1716415380,12806.675412639997,44.10140115000104,54373.39530936001 2024-05-22,22:03:02.000,143,11113184,-795,0,1716415381,12806.608049540002,44.14369593000447,54373.45120632 2024-05-22,22:03:03.000,143,11113180,-795,0,1716415382,12806.581104299992,44.171892450001906,54373.41627072001 2024-05-22,22:03:04.000,143,11113200,-795,0,1716415383,12806.547422750002,44.15074506000383,54373.43723208001 2024-05-22,22:03:05.000,143,11113189,-795,0,1716415384,12806.507004890002,44.185990710000624,54373.220631359996 2024-05-22,22:03:06.000,143,11113188,-795,0,1716415385,12806.493532269997,44.129597669998475,54373.325438160005 2024-05-22,22:03:07.000,143,11113212,-795,0,1716415386,12806.466587030001,44.20008896999934,54373.255566960004 2024-05-22,22:03:08.000,143,11113161,-795,0,1716415387,12806.412696549996,44.228285490004055,54373.3044768 2024-05-22,22:03:09.000,143,11113207,-795,0,1716415388,12806.432905479996,44.24943288000213,54373.17172152 2024-05-22,22:03:10.000,143,11113222,-795,0,1716415389,12806.392487619996,44.32697331000236,54373.14377304 2024-05-22,22:03:11.000,143,11113201,-795,0,1716415390,12806.405960240001,44.31287505000364,54373.024992 2024-05-22,22:03:12.000,143,11113171,-795,0,1716415391,12806.412696549996,44.319924180003,54373.29748968001 2024-05-22,22:03:13.000,143,11113167,-795,0,1716415392,12806.426169170001,44.36926808999851,54373.26255408 2024-05-22,22:03:14.000,143,11113204,-795,0,1716415393,12806.32512452,44.38336635000451,54373.06691472 2024-05-22,22:03:15.000,143,11113183,-795,0,1716415394,12806.26449773,44.43271026000002,54373.05992760001 2024-05-22,22:03:16.000,143,11113187,-795,0,1716415395,12806.19713462999,44.43975938999938,54373.14377304 2024-05-22,22:03:17.000,143,11113177,-795,0,1716415396,12806.170189389995,44.397464610003226,54373.108837440006 2024-05-22,22:03:18.000,143,11113150,-795,0,1716415397,12806.01525425999,44.39041548000387,54373.00403064 2024-05-22,22:03:19.000,143,11113179,-795,0,1716415398,12806.00178164,44.38336635000451,54373.03197912001 2024-05-22,22:03:20.000,143,11113187,-795,0,1716415399,12805.968100089995,44.37631721999787,54373.0948632 2024-05-22,22:03:21.000,143,11113204,-795,0,1716415400,12805.92094592,44.31287505000364,54373.08088896001 2024-05-22,22:03:22.000,143,11113215,-795,0,1716415401,12805.772747099989,44.24943288000213,54373.01800488 2024-05-22,22:03:23.000,143,11113213,-795,0,1716415402,12805.712120309989,44.21418722999806,54373.01101776001 2024-05-22,22:03:24.000,143,11113216,-795,0,1716415403,12805.604339349993,44.129597669998475,54372.91319808001 2024-05-22,22:03:25.000,143,11113180,-795,0,1716415404,12805.489822080002,44.08025376000296,54372.91319808001 2024-05-22,22:03:26.000,143,11113223,-795,0,1716415405,12805.483085769993,44.002713330002734,54372.99704352 2024-05-22,22:03:27.000,143,11113203,-795,0,1716415406,12805.462876839993,43.995664200003375,54372.9551208 2024-05-22,22:03:28.000,143,11113177,-795,0,1716415407,12805.375304809997,43.939271160001226,54372.97608216 2024-05-22,22:03:29.000,143,11113189,-795,0,1716415408,12805.334886949997,43.861730730001,54372.86428824001 2024-05-22,22:03:30.000,143,11113200,-795,0,1716415409,12805.314678019997,43.83353421000356,54372.90621096 2024-05-22,22:03:31.000,143,11113208,-795,0,1716415410,12805.274260159997,43.861730730001,54372.871275360005 2024-05-22,22:03:32.000,143,11113188,-795,0,1716415411,12805.233842299996,43.80533768999885,54372.86428824001 2024-05-22,22:03:33.000,143,11113190,-795,0,1716415412,12805.233842299996,43.79828855999949,54372.822365520005 2024-05-22,22:03:34.000,143,11113221,-795,0,1716415413,12805.267523850001,43.74894465000398,54372.703584480005 2024-05-22,22:03:35.000,143,11113212,-795,0,1716415414,12805.328150640002,43.770092040002055,54372.66864888 2024-05-22,22:03:36.000,143,11113182,-795,0,1716415415,12805.429195290002,43.84763247000228,54372.6407004 2024-05-22,22:03:37.000,143,11113155,-795,0,1716415416,12805.496558389998,44.04500810999889,54372.73153296 2024-05-22,22:03:38.000,143,11113179,-795,0,1716415417,12805.341623259992,44.14369593000447,54372.68961024 2024-05-22,22:03:39.000,143,11113178,-795,0,1716415418,12805.240578609992,44.16484332000255,54372.717558719996 2024-05-22,22:03:40.000,143,11113215,-795,0,1716415419,12805.099116099991,44.14369593000447,54372.63371328 2024-05-22,22:03:41.000,143,11113160,-795,0,1716415420,12805.051961929996,44.1084502800004,54372.62672616001 2024-05-22,22:03:42.000,143,11113183,-795,0,1716415421,12805.08564348,44.08730289000232,54372.78742992 2024-05-22,22:03:43.000,143,11113146,-795,0,1716415422,12805.08564348,44.08025376000296,54372.74550720001 2024-05-22,22:03:44.000,143,11113175,-795,0,1716415423,12805.03848930999,44.05910637000488,54372.752494320004 2024-05-22,22:03:45.000,143,11113161,-795,0,1716415424,12804.94418097,44.03090985000017,54372.68961024 2024-05-22,22:03:46.000,143,11113149,-795,0,1716415425,12804.93744465999,43.953369419999945,54372.79441704001 2024-05-22,22:03:47.000,143,11113159,-795,0,1716415426,12804.85660893999,43.960418549999304,54372.752494320004 2024-05-22,22:03:48.000,143,11113152,-795,0,1716415427,12804.829663699995,43.91107464000379,54372.73852008 2024-05-22,22:03:49.000,143,11113129,-795,0,1716415428,12804.647783329994,43.87582898999972,54372.57781632001 2024-05-22,22:03:50.000,143,11113196,-795,0,1716415429,12804.593892849989,43.826485080004204,54372.73852008 2024-05-22,22:03:51.000,143,11113164,-795,0,1716415430,12804.566947609994,43.79828855999949,54372.81537840001 2024-05-22,22:03:52.000,143,11113192,-795,0,1716415431,12804.459166649998,43.68550248000247,54372.80839128 2024-05-22,22:03:53.000,143,11113162,-795,0,1716415432,12804.344649379993,43.64320769999904,54372.76646856001 2024-05-22,22:03:54.000,143,11113177,-795,0,1716415433,12804.209923180002,43.600912920002884,54372.6407004 2024-05-22,22:03:55.000,143,11113174,-795,0,1716415434,12804.088669600002,43.579765530004806,54372.52191936 2024-05-22,22:03:56.000,143,11113191,-795,0,1716415435,12804.068460670002,43.56566726999881,54372.59179056 2024-05-22,22:03:57.000,143,11113180,-795,0,1716415436,12804.054988049997,43.530421620002016,54372.66864888 2024-05-22,22:03:58.000,143,11113191,-795,0,1716415437,12804.001097569992,43.530421620002016,54372.67563600001 2024-05-22,22:03:59.000,143,11113144,-795,0,1716415438,12803.926998160001,43.488126839998586,54372.59179056 2024-05-22,22:04:00.000,143,11113188,-795,0,1716415439,12803.8865803,43.48107770999923,54372.52191936 2024-05-22,22:04:01.000,143,11113140,-795,0,1716415440,12803.86637137,43.50222510000458,54372.52191936 2024-05-22,22:04:02.000,143,11113167,-795,0,1716415441,12803.879843989991,43.43173380000371,54372.5708292 2024-05-22,22:04:03.000,143,11113228,-795,0,1716415442,12803.80574458,43.44583206000243,54372.52890648001 2024-05-22,22:04:04.000,143,11113221,-795,0,1716415443,12803.751854099995,43.45288119000179,54372.44506104 2024-05-22,22:04:05.000,143,11113190,-795,0,1716415444,12803.70469993,43.45993032000115,54372.3961512 2024-05-22,22:04:06.000,143,11113222,-795,0,1716415445,12803.78553565,43.46697945000051,54372.51493224 2024-05-22,22:04:07.000,143,11113177,-795,0,1716415446,12803.72490886,43.45288119000179,54372.45903528001 2024-05-22,22:04:08.000,143,11113194,-795,0,1716415447,12803.78553565,43.47402857999987,54372.5708292 2024-05-22,22:04:09.000,143,11113158,-795,0,1716415448,12803.772063029995,43.48107770999923,54372.51493224 2024-05-22,22:04:10.000,143,11113208,-795,0,1716415449,12803.74511779,43.48107770999923,54372.417112560004 2024-05-22,22:04:11.000,143,11113122,-795,0,1716415450,12803.74511779,43.48107770999923,54372.45204816 2024-05-22,22:04:12.000,143,11113179,-795,0,1716415451,12803.71817254999,43.5163233600033,54372.35422848 2024-05-22,22:04:13.000,143,11113173,-795,0,1716415452,12803.72490886,43.50222510000458,54372.3961512 2024-05-22,22:04:14.000,143,11113207,-795,0,1716415453,12803.772063029995,43.488126839998586,54372.41012544001 2024-05-22,22:04:15.000,143,11113186,-795,0,1716415454,12803.77879933999,43.48107770999923,54372.417112560004 2024-05-22,22:04:16.000,143,11113184,-795,0,1716415455,12803.79900826999,43.50222510000458,54372.52890648001 2024-05-22,22:04:17.000,143,11113225,-795,0,1716415456,12803.751854099995,43.45993032000115,54372.47999664001 2024-05-22,22:04:18.000,143,11113174,-795,0,1716415457,12803.71817254999,43.43878293000307,54372.45204816 2024-05-22,22:04:19.000,143,11113192,-795,0,1716415458,12803.590182659995,43.46697945000051,54372.26339592001 2024-05-22,22:04:20.000,143,11113228,-795,0,1716415459,12803.549764799995,43.43878293000307,54372.28435728 2024-05-22,22:04:21.000,143,11113216,-795,0,1716415460,12803.610391589995,43.41058640999836,54372.368202720005 2024-05-22,22:04:22.000,143,11113216,-795,0,1716415461,12803.55650110999,43.368291630002204,54372.41012544001 2024-05-22,22:04:23.000,143,11113205,-795,0,1716415462,12803.47566538999,43.34714424000413,54372.44506104 2024-05-22,22:04:24.000,143,11113153,-795,0,1716415463,12803.46219277,43.34009511000477,54372.37518984 2024-05-22,22:04:25.000,143,11113128,-795,0,1716415464,12803.39482966999,43.29780033000134,54372.22846032 2024-05-22,22:04:26.000,143,11113123,-795,0,1716415465,12803.260103469998,43.24140728999919,54372.270383040006 2024-05-22,22:04:27.000,143,11113181,-795,0,1716415466,12803.266839779993,43.22025990000111,54372.319292880005 2024-05-22,22:04:28.000,143,11113187,-795,0,1716415467,12803.226421919993,43.185014250004315,54372.27737016 2024-05-22,22:04:29.000,143,11113134,-795,0,1716415468,12803.058014169997,43.12157208000281,54372.14461488001 2024-05-22,22:04:30.000,143,11113147,-795,0,1716415469,12803.024332619992,43.06517904000066,54372.09570504001 2024-05-22,22:04:31.000,143,11113143,-795,0,1716415470,12803.010860000002,43.02993339000386,54372.17955048 2024-05-22,22:04:32.000,143,11113150,-795,0,1716415471,12803.024332619992,42.99468773999979,54372.29134440001 2024-05-22,22:04:33.000,143,11113168,-795,0,1716415472,12802.909815350002,42.945343830004276,54372.07474368001 2024-05-22,22:04:34.000,143,11113135,-795,0,1716415473,12802.990651070002,42.853705139998056,54372.102692160006 2024-05-22,22:04:35.000,143,11113107,-795,0,1716415474,12802.936760589997,42.88190166000277,54372.15858912 2024-05-22,22:04:36.000,143,11113102,-795,0,1716415475,12802.903079039992,42.846656009998696,54372.081730800004 2024-05-22,22:04:37.000,143,11113171,-795,0,1716415476,12802.869397490002,42.83255774999998,54372.13762776 2024-05-22,22:04:38.000,143,11113168,-795,0,1716415477,12802.842452249992,42.8114103600019,54372.10967928 2024-05-22,22:04:39.000,143,11113195,-795,0,1716415478,12802.835715939997,42.83255774999998,54372.08871792 2024-05-22,22:04:40.000,143,11113162,-795,0,1716415479,12802.828979630001,42.8114103600019,54372.06076944 2024-05-22,22:04:41.000,143,11113157,-795,0,1716415480,12802.815507009997,42.88190166000277,54372.13064064 2024-05-22,22:04:42.000,143,11113107,-795,0,1716415481,12802.828979630001,42.87485253000341,54372.032820960005 2024-05-22,22:04:43.000,143,11113168,-795,0,1716415482,12802.795298079996,42.92419643999892,54372.05378232001 2024-05-22,22:04:44.000,143,11113183,-795,0,1716415483,12802.694253429996,42.97354035000171,54371.9419884 2024-05-22,22:04:45.000,143,11113155,-795,0,1716415484,12802.62015401999,42.98763861000043,54371.77429752 2024-05-22,22:04:46.000,143,11113200,-795,0,1716415485,12802.721198669991,43.00878599999851,54372.06076944 2024-05-22,22:04:47.000,143,11113168,-795,0,1716415486,12802.694253429996,43.05108078000194,54372.09570504001 2024-05-22,22:04:48.000,143,11113178,-795,0,1716415487,12802.64709926,43.06517904000066,54371.96993688 2024-05-22,22:04:49.000,143,11113126,-795,0,1716415488,12802.55952722999,43.06517904000066,54371.85115584 2024-05-22,22:04:50.000,143,11113079,-795,0,1716415489,12802.552790919995,43.079277299999376,54371.87910432001 2024-05-22,22:04:51.000,143,11113166,-795,0,1716415490,12802.471955199995,43.135670340001525,54371.84416872 2024-05-22,22:04:52.000,143,11113170,-795,0,1716415491,12802.451746269995,43.192063380003674,54371.85814296001 2024-05-22,22:04:53.000,143,11113184,-795,0,1716415492,12802.411328409995,43.185014250004315,54371.8721172 2024-05-22,22:04:54.000,143,11113195,-795,0,1716415493,12802.370910549995,43.23435815999983,54371.697439200005 2024-05-22,22:04:55.000,143,11113200,-795,0,1716415494,12802.36417424,43.24845641999855,54371.802246 2024-05-22,22:04:56.000,143,11113186,-795,0,1716415495,12802.36417424,43.311898590000055,54371.83718160001 2024-05-22,22:04:57.000,143,11113230,-795,0,1716415496,12802.290074829994,43.27665294000326,54371.77429752 2024-05-22,22:04:58.000,143,11113127,-795,0,1716415497,12802.31702006999,43.33304597999813,54371.78827176001 2024-05-22,22:04:59.000,143,11113193,-795,0,1716415498,12802.249656969994,43.32599684999877,54371.65551648 2024-05-22,22:05:00.000,143,11113174,-795,0,1716415499,12802.242920659999,43.33304597999813,54371.59263240001 2024-05-22,22:05:01.000,143,11113205,-795,0,1716415500,12802.290074829994,43.32599684999877,54371.68346496 2024-05-22,22:05:02.000,143,11113203,-795,0,1716415501,12802.350701619995,43.34714424000413,54371.68346496 2024-05-22,22:05:03.000,143,11113234,-795,0,1716415502,12802.37764685999,43.311898590000055,54371.70442632 2024-05-22,22:05:04.000,143,11113193,-795,0,1716415503,12802.42480103,43.33304597999813,54371.72538768 2024-05-22,22:05:05.000,143,11113204,-795,0,1716415504,12802.391119479995,43.354193370003486,54371.56468392 2024-05-22,22:05:06.000,143,11113147,-795,0,1716415505,12802.431537339995,43.33304597999813,54371.627568 2024-05-22,22:05:07.000,143,11113183,-795,0,1716415506,12802.471955199995,43.29075120000198,54371.599619520006 2024-05-22,22:05:08.000,143,11113171,-795,0,1716415507,12802.492164129995,43.32599684999877,54371.58564528 2024-05-22,22:05:09.000,143,11113170,-795,0,1716415508,12802.49890043999,43.28370207000262,54371.38301880001 2024-05-22,22:05:10.000,143,11113215,-795,0,1716415509,12802.59994508999,43.27665294000326,54371.50179984001 2024-05-22,22:05:11.000,143,11113211,-795,0,1716415510,12802.640362949991,43.255505549997906,54371.59263240001 2024-05-22,22:05:12.000,143,11113227,-795,0,1716415511,12802.68751712,43.22730903000047,54371.65551648 2024-05-22,22:05:13.000,143,11113136,-795,0,1716415512,12802.653835569996,43.24140728999919,54371.42494152001 2024-05-22,22:05:14.000,143,11113179,-795,0,1716415513,12802.768352840001,43.22025990000111,54371.46686424 2024-05-22,22:05:15.000,143,11113226,-795,0,1716415514,12802.795298079996,43.21321077000175,54371.49481272 2024-05-22,22:05:16.000,143,11113213,-795,0,1716415515,12802.909815350002,43.21321077000175,54371.61359376 2024-05-22,22:05:17.000,143,11113197,-795,0,1716415516,12802.889606420002,43.185014250004315,54371.64154224001 2024-05-22,22:05:18.000,143,11113221,-795,0,1716415517,12802.855924869997,43.21321077000175,54371.43891576 2024-05-22,22:05:19.000,143,11113219,-795,0,1716415518,12802.943496899992,43.22730903000047,54371.5576968 2024-05-22,22:05:20.000,143,11113233,-795,0,1716415519,12802.970442140002,43.185014250004315,54371.60660664 2024-05-22,22:05:21.000,143,11113181,-795,0,1716415520,12803.017596309997,43.192063380003674,54371.64154224001 2024-05-22,22:05:22.000,143,11113161,-795,0,1716415521,12803.078223099998,43.17091598999832,54371.61359376 2024-05-22,22:05:23.000,143,11113151,-795,0,1716415522,12803.118640959998,43.17091598999832,54371.627568 2024-05-22,22:05:24.000,143,11113190,-795,0,1716415523,12803.105168339993,43.1568177299996,54371.49481272 2024-05-22,22:05:25.000,143,11113147,-795,0,1716415524,12803.179267749998,43.135670340001525,54371.50878696 2024-05-22,22:05:26.000,143,11113151,-795,0,1716415525,12803.219685609998,43.10747382000409,54371.66949072001 2024-05-22,22:05:27.000,143,11113200,-795,0,1716415526,12803.212949299988,43.093375559998094,54371.60660664 2024-05-22,22:05:28.000,143,11113197,-795,0,1716415527,12803.273576089989,43.0581299100013,54371.648529360005 2024-05-22,22:05:29.000,143,11113190,-795,0,1716415528,12803.266839779993,43.02993339000386,54371.60660664 2024-05-22,22:05:30.000,143,11113126,-755,0,1716415529,12803.327466569994,42.966491220002354,54371.65551648 2024-05-22,22:05:31.000,143,11113177,-795,0,1716415530,12803.374620739989,42.952392960003635,54371.627568 2024-05-22,22:05:32.000,143,11113206,-795,0,1716415531,12803.448720149994,42.910098180000205,54371.648529360005 2024-05-22,22:05:33.000,143,11113207,-795,0,1716415532,12803.448720149994,42.83255774999998,54371.599619520006 2024-05-22,22:05:34.000,143,11113218,-795,0,1716415533,12803.489138009994,42.8114103600019,54371.627568 2024-05-22,22:05:35.000,143,11113234,-795,0,1716415534,12803.50261063,42.74091906000103,54371.62058088001 2024-05-22,22:05:36.000,143,11113119,-795,0,1716415535,12803.590182659995,42.684526019998884,54371.70442632 2024-05-22,22:05:37.000,143,11113131,-795,0,1716415536,12803.650809449995,42.670427760000166,54371.69045208001 2024-05-22,22:05:38.000,143,11113182,-795,0,1716415537,12803.684491,42.60698558999866,54371.599619520006 2024-05-22,22:05:39.000,143,11113172,-795,0,1716415538,12803.671018379995,42.58583820000058,54371.578658160004 2024-05-22,22:05:40.000,143,11113132,-795,0,1716415539,12803.76532672,42.60698558999866,54371.52276120001 2024-05-22,22:05:41.000,143,11113182,-795,0,1716415540,12803.86637137,42.59288732999994,54371.50179984001 2024-05-22,22:05:42.000,143,11113186,-795,0,1716415541,12803.953943399996,42.5646908100025,54371.6625036 2024-05-22,22:05:43.000,143,11113183,-795,0,1716415542,12804.001097569992,42.58583820000058,54371.746349040004 2024-05-22,22:05:44.000,143,11113171,-795,0,1716415543,12804.061724359992,42.57878907000122,54371.72538768 2024-05-22,22:05:45.000,143,11113185,-795,0,1716415544,12804.061724359992,42.60698558999866,54371.65551648 2024-05-22,22:05:46.000,143,11113113,-795,0,1716415545,12804.102142219992,42.64223124000273,54371.63455512 2024-05-22,22:05:47.000,143,11113166,-795,0,1716415546,12804.075196979997,42.7127225400036,54371.67647784 2024-05-22,22:05:48.000,143,11113159,-795,0,1716415547,12804.095405909997,42.76911557999847,54371.66949072001 2024-05-22,22:05:49.000,143,11113192,-795,0,1716415548,12804.088669600002,42.79026297000382,54371.60660664 2024-05-22,22:05:50.000,143,11113190,-795,0,1716415549,12804.169505320002,42.83255774999998,54371.61359376 2024-05-22,22:05:51.000,143,11113140,-795,0,1716415550,12804.263813659993,42.853705139998056,54371.73936192001 2024-05-22,22:05:52.000,143,11113197,-795,0,1716415551,12804.290758900002,42.903049050000845,54371.767310400006 2024-05-22,22:05:53.000,143,11113146,-795,0,1716415552,12804.337913069998,42.966491220002354,54371.816220240005 2024-05-22,22:05:54.000,143,11113135,-795,0,1716415553,12804.317704139998,43.00173686999915,54371.648529360005 2024-05-22,22:05:55.000,143,11113132,-795,0,1716415554,12804.364858309993,43.00878599999851,54371.72538768 2024-05-22,22:05:56.000,143,11113198,-795,0,1716415555,12804.418748789998,43.01583512999787,54371.75333616 2024-05-22,22:05:57.000,143,11113193,-795,0,1716415556,12804.425485099993,43.02993339000386,54371.7323748 2024-05-22,22:05:58.000,143,11113209,-795,0,1716415557,12804.472639269989,43.06517904000066,54371.599619520006 2024-05-22,22:05:59.000,143,11113240,-795,0,1716415558,12804.486111889993,43.07222817000002,54371.66949072001 2024-05-22,22:06:00.000,143,11113168,-795,0,1716415559,12804.573683919989,43.086326429998735,54371.78827176001 2024-05-22,22:06:01.000,143,11113187,-795,0,1716415560,12804.573683919989,43.093375559998094,54371.75333616 2024-05-22,22:06:02.000,143,11113080,-795,0,1716415561,12804.61410177999,43.06517904000066,54371.7323748 2024-05-22,22:06:03.000,143,11113120,-795,0,1716415562,12804.566947609994,43.0581299100013,54371.72538768 2024-05-22,22:06:04.000,143,11113198,-795,0,1716415563,12804.553474989989,43.093375559998094,54371.64154224001 2024-05-22,22:06:05.000,143,11113200,-795,0,1716415564,12804.546738679994,43.10747382000409,54371.66949072001 2024-05-22,22:06:06.000,143,11113183,-795,0,1716415565,12804.607365469994,43.093375559998094,54371.746349040004 2024-05-22,22:06:07.000,143,11113144,-795,0,1716415566,12804.573683919989,43.11452295000345,54371.84416872 2024-05-22,22:06:08.000,143,11113236,-795,0,1716415567,12804.580420229999,43.128621210002166,54371.72538768 2024-05-22,22:06:09.000,143,11113176,-795,0,1716415568,12804.560211299999,43.086326429998735,54371.65551648 2024-05-22,22:06:10.000,143,11113106,-795,0,1716415569,12804.533266059989,43.11452295000345,54371.61359376 2024-05-22,22:06:11.000,143,11113110,-795,0,1716415570,12804.540002369999,43.128621210002166,54371.71141344001 2024-05-22,22:06:12.000,143,11113194,-795,0,1716415571,12804.560211299999,43.185014250004315,54371.697439200005 2024-05-22,22:06:13.000,143,11113133,-795,0,1716415572,12804.519793439998,43.192063380003674,54371.71141344001 2024-05-22,22:06:14.000,143,11113194,-795,0,1716415573,12804.432221409988,43.2696038100039,54371.431928640006 2024-05-22,22:06:15.000,143,11113158,-795,0,1716415574,12804.445694029993,43.354193370003486,54371.599619520006 2024-05-22,22:06:16.000,143,11113182,-795,0,1716415575,12804.479375579998,43.41058640999836,54371.6625036 2024-05-22,22:06:17.000,143,11113180,-795,0,1716415576,12804.566947609994,43.43878293000307,54371.77429752 2024-05-22,22:06:18.000,143,11113169,-795,0,1716415577,12804.506320819994,43.544519880000735,54371.78827176001 2024-05-22,22:06:19.000,143,11113214,-795,0,1716415578,12804.546738679994,43.68550248000247,54371.76032328001 2024-05-22,22:06:20.000,143,11113205,-795,0,1716415579,12804.479375579998,43.75599378000334,54371.71840056001 2024-05-22,22:06:21.000,143,11113176,-795,0,1716415580,12804.499584509998,43.826485080004204,54371.67647784 2024-05-22,22:06:22.000,143,11113165,-795,0,1716415581,12804.600629159999,43.88287811999908,54371.79525888 2024-05-22,22:06:23.000,143,11113156,-795,0,1716415582,12804.67472856999,44.03795897999953,54371.82320736 2024-05-22,22:06:24.000,143,11113221,-795,0,1716415583,12804.661255949999,44.11549940999976,54371.85115584 2024-05-22,22:06:25.000,143,11113166,-795,0,1716415584,12804.688201189994,44.24238375000277,54371.77429752 2024-05-22,22:06:26.000,143,11113189,-795,0,1716415585,12804.80271846,44.27762939999957,54371.78128464 2024-05-22,22:06:27.000,143,11113189,-795,0,1716415586,12804.83640000999,44.39041548000387,54371.76032328001 2024-05-22,22:06:28.000,143,11113176,-795,0,1716415587,12804.870081559995,44.48910330000217,54371.70442632 2024-05-22,22:06:29.000,143,11113209,-795,0,1716415588,12804.930708349995,44.573692860001756,54371.62058088001 2024-05-22,22:06:30.000,143,11113209,-795,0,1716415589,12805.051961929996,44.65828242000134,54371.68346496 2024-05-22,22:06:31.000,143,11113167,-795,0,1716415590,12805.173215509996,44.74992111000029,54371.84416872 2024-05-22,22:06:32.000,143,11113143,-795,0,1716415591,12805.260787539992,44.83451066999987,54371.82320736 2024-05-22,22:06:33.000,143,11113157,-795,0,1716415592,12805.382041119992,44.89090371000202,54371.75333616 2024-05-22,22:06:34.000,143,11113140,-795,0,1716415593,12805.435931599997,44.97549327000161,54371.66949072001 2024-05-22,22:06:35.000,143,11113242,-795,0,1716415594,12805.523503629993,45.10237761000462,54371.63455512 2024-05-22,22:06:36.000,143,11113149,-795,0,1716415595,12805.611075659988,45.15172152000014,54371.75333616 2024-05-22,22:06:37.000,143,11113151,-795,0,1716415596,12805.766010789994,45.172868909998215,54371.767310400006 2024-05-22,22:06:38.000,143,11113207,-795,0,1716415597,12805.91420960999,45.264507600004436,54371.76032328001 2024-05-22,22:06:39.000,143,11113155,-795,0,1716415598,12806.008517949995,45.31385150999995,54371.865130080005 2024-05-22,22:06:40.000,143,11113186,-795,0,1716415599,12806.08261736,45.405490199998894,54371.816220240005 2024-05-22,22:06:41.000,143,11113161,-795,0,1716415600,12806.28470666,45.447784980002325,54371.85814296001 2024-05-22,22:06:42.000,143,11113131,-795,0,1716415601,12806.277970349991,45.55352192999999,54371.78128464 2024-05-22,22:06:43.000,143,11113174,-795,0,1716415602,12806.392487619996,45.53237454000191,54371.77429752 2024-05-22,22:06:44.000,143,11113143,-795,0,1716415603,12806.446378100001,45.616964100001496,54371.78128464 2024-05-22,22:06:45.000,143,11113182,-795,0,1716415604,12806.527213820002,45.64516061999893,54371.89307856 2024-05-22,22:06:46.000,143,11113199,-795,0,1716415605,12806.628258470002,45.70860279000044,54372.07474368001 2024-05-22,22:06:47.000,143,11113165,-795,0,1716415606,12806.688885260002,45.70860279000044,54372.06775656 2024-05-22,22:06:48.000,143,11113185,-795,0,1716415607,12806.776457289998,45.78614322000067,54372.046795199996 2024-05-22,22:06:49.000,143,11113151,-795,0,1716415608,12806.803402529993,45.76499583000259,54372.046795199996 2024-05-22,22:06:50.000,143,11113107,-795,0,1716415609,12806.837084079998,45.8284380000041,54372.12365352001 2024-05-22,22:06:51.000,143,11113165,-675,0,1716415610,12806.837084079998,45.807290609998745,54372.13762776 2024-05-22,22:06:52.000,143,11113152,-795,0,1716415611,12806.884238249993,45.8284380000041,54372.17955048 2024-05-22,22:06:53.000,143,11113164,-795,0,1716415612,12806.924656109994,45.800241479999386,54372.151602000005 2024-05-22,22:06:54.000,143,11113178,-795,0,1716415613,12806.951601349989,45.800241479999386,54372.16557624 2024-05-22,22:06:55.000,143,11113158,-795,0,1716415614,12807.012228139989,45.76499583000259,54372.20749896 2024-05-22,22:06:56.000,143,11113173,-795,0,1716415615,12807.079591239999,45.77204496000195,54372.26339592001 2024-05-22,22:06:57.000,143,11113162,-795,0,1716415616,12807.1200091,45.73679930999788,54372.28435728 2024-05-22,22:06:58.000,143,11113123,-795,0,1716415617,12807.15369064999,45.72975017999852,54372.270383040006 2024-05-22,22:06:59.000,143,11113176,-795,0,1716415618,12807.187372199995,45.70155366000108,54372.151602000005 2024-05-22,22:07:00.000,143,11113182,-795,0,1716415619,12807.167163269994,45.687455400002364,54372.17955048 2024-05-22,22:07:01.000,143,11113200,-795,0,1716415620,12807.18063589,45.624013230000855,54372.16557624 2024-05-22,22:07:02.000,143,11113166,-795,0,1716415621,12807.288416849995,45.65220974999829,54372.34025424001 2024-05-22,22:07:03.000,143,11113158,-795,0,1716415622,12807.3220984,45.624013230000855,54372.382176959996 2024-05-22,22:07:04.000,143,11113193,-795,0,1716415623,12807.3220984,45.638111489999574,54372.35422848 2024-05-22,22:07:05.000,143,11113142,-795,0,1716415624,12807.39619780999,45.59581671000342,54372.29134440001 2024-05-22,22:07:06.000,143,11113109,-795,0,1716415625,12807.46356091,45.58876758000406,54372.35422848 2024-05-22,22:07:07.000,143,11113216,-795,0,1716415626,12807.605023420001,45.56057105999935,54372.33326712 2024-05-22,22:07:08.000,143,11113172,-795,0,1716415627,12807.605023420001,45.60286584000278,54372.27737016 2024-05-22,22:07:09.000,143,11113173,-795,0,1716415628,12807.645441280001,45.5817184500047,54372.20749896 2024-05-22,22:07:10.000,143,11113184,-795,0,1716415629,12807.827321650002,45.60286584000278,54372.26339592001 2024-05-22,22:07:11.000,143,11113181,-795,0,1716415630,12807.975520469998,45.53942367000127,54372.36121560001 2024-05-22,22:07:12.000,143,11113156,-795,0,1716415631,12808.056356189998,45.54647280000063,54372.34724136 2024-05-22,22:07:13.000,143,11113171,-795,0,1716415632,12808.164137149994,45.53942367000127,54372.41012544001 2024-05-22,22:07:14.000,143,11113145,-795,0,1716415633,12808.170873459989,45.54647280000063,54372.35422848 2024-05-22,22:07:15.000,143,11113145,-795,0,1716415634,12808.224763939994,45.56057105999935,54372.32628 2024-05-22,22:07:16.000,143,11113193,-795,0,1716415635,12808.39317168999,45.631062360000215,54372.47300952 2024-05-22,22:07:17.000,143,11113239,-795,0,1716415636,12808.548106819995,45.60991497000214,54372.61973904 2024-05-22,22:07:18.000,143,11113198,-795,0,1716415637,12808.53463419999,45.680406270003004,54372.40313832 2024-05-22,22:07:19.000,143,11113189,-795,0,1716415638,12808.709778259996,45.687455400002364,54372.64768752001 2024-05-22,22:07:20.000,143,11113211,-795,0,1716415639,12808.851240769996,45.72975017999852,54372.72454584001 2024-05-22,22:07:21.000,143,11113157,-795,0,1716415640,12808.938812799992,45.70155366000108,54372.752494320004 2024-05-22,22:07:22.000,143,11113153,-795,0,1716415641,12808.972494349997,45.75089757000387,54372.72454584001 2024-05-22,22:07:23.000,143,11113185,-795,0,1716415642,12809.012912209997,45.75089757000387,54372.69659736001 2024-05-22,22:07:24.000,143,11113196,-795,0,1716415643,12809.107220550002,45.83548713000346,54372.654674640005 2024-05-22,22:07:25.000,143,11113159,-795,0,1716415644,12809.201528889993,45.849585390002176,54372.717558719996 2024-05-22,22:07:26.000,143,11113149,-795,0,1716415645,12809.275628299998,45.863683650000894,54372.85730112 2024-05-22,22:07:27.000,143,11113202,-795,0,1716415646,12809.349727709989,45.87778190999961,54372.98306928001 2024-05-22,22:07:28.000,143,11113162,-795,0,1716415647,12809.376672949998,45.9271258200024,54372.920185200004 2024-05-22,22:07:29.000,143,11113175,-795,0,1716415648,12809.450772359989,45.92007669000304,54372.93415944001 2024-05-22,22:07:30.000,143,11113169,-795,0,1716415649,12809.484453909994,45.93417495000176,54372.9551208 2024-05-22,22:07:31.000,143,11113110,-795,0,1716415650,12809.504662839994,45.94827321000048,54373.052940479996 2024-05-22,22:07:32.000,143,11113150,-795,0,1716415651,12809.53834439,45.95532233999984,54373.13678592 2024-05-22,22:07:33.000,143,11113186,-795,0,1716415652,12809.518135459999,45.95532233999984,54373.06691472 2024-05-22,22:07:34.000,143,11113172,-795,0,1716415653,12809.497926529999,45.95532233999984,54373.1647344 2024-05-22,22:07:35.000,143,11113225,-795,0,1716415654,12809.524871769994,45.93417495000176,54373.255566960004 2024-05-22,22:07:36.000,143,11113249,-795,0,1716415655,12809.51139914999,45.89188016999833,54373.34639952001 2024-05-22,22:07:37.000,143,11113191,-795,0,1716415656,12809.484453909994,45.84253626000282,54373.388322239996 2024-05-22,22:07:38.000,143,11113211,-795,0,1716415657,12809.430563429989,45.849585390002176,54373.444219200006 2024-05-22,22:07:39.000,143,11113220,-795,0,1716415658,12809.376672949998,45.83548713000346,54373.38133512 2024-05-22,22:07:40.000,143,11113175,-795,0,1716415659,12809.316046159998,45.7156519199998,54373.4092836 2024-05-22,22:07:41.000,143,11113198,-795,0,1716415660,12809.349727709989,45.666308010004286,54373.556013119996 2024-05-22,22:07:42.000,143,11113180,-795,0,1716415661,12809.262155679993,45.666308010004286,54373.63287144001 2024-05-22,22:07:43.000,143,11113187,-795,0,1716415662,12809.221737819993,45.55352192999999,54373.68178128001 2024-05-22,22:07:44.000,143,11113205,-795,0,1716415663,12809.053330069997,45.58876758000406,54373.69575552 2024-05-22,22:07:45.000,143,11113214,-795,0,1716415664,12808.959021729992,45.447784980002325,54373.660819920005 2024-05-22,22:07:46.000,143,11113215,-795,0,1716415665,12808.871449699996,45.34909716000402,54373.73069112001 2024-05-22,22:07:47.000,143,11113240,-795,0,1716415666,12808.777141359991,45.24336020999908,54373.807549440004 2024-05-22,22:07:48.000,143,11113172,-795,0,1716415667,12808.649151469996,45.17991804000485,54373.82152368001 2024-05-22,22:07:49.000,143,11113227,-795,0,1716415668,12808.527897889995,45.0248371800044,54373.85645928 2024-05-22,22:07:50.000,143,11113166,-795,0,1716415669,12808.39317168999,44.933198489998176,54373.828510800005 2024-05-22,22:07:51.000,143,11113216,-795,0,1716415670,12808.399908,44.806314150002436,54373.98921456001 2024-05-22,22:07:52.000,143,11113192,-795,0,1716415671,12808.285390729994,44.70057720000477,54373.98921456001 2024-05-22,22:07:53.000,143,11113229,-795,0,1716415672,12808.224763939994,44.573692860001756,54373.96825320001 2024-05-22,22:07:54.000,143,11113224,-795,0,1716415673,12808.116982979998,44.48910330000217,54373.877420640005 2024-05-22,22:07:55.000,143,11113209,-795,0,1716415674,12808.069828809988,44.43975938999938,54373.9333176 2024-05-22,22:07:56.000,143,11113203,-795,0,1716415675,12808.042883569993,44.319924180003,54373.96126608 2024-05-22,22:07:57.000,143,11113199,-795,0,1716415676,12807.968784160003,44.25648201000149,54373.95427896 2024-05-22,22:07:58.000,143,11113230,-795,0,1716415677,12807.908157370002,44.228285490004055,54373.89838200001 2024-05-22,22:07:59.000,143,11113203,-795,0,1716415678,12807.901421059993,44.15074506000383,54373.87043352001 2024-05-22,22:08:00.000,143,11113175,-795,0,1716415679,12807.921629989993,44.09435202000168,54373.9333176 2024-05-22,22:08:01.000,143,11113185,-795,0,1716415680,12807.968784160003,44.02386072000081,54374.0031888 2024-05-22,22:08:02.000,143,11113172,-795,0,1716415681,12807.921629989993,44.009762460002094,54373.96126608 2024-05-22,22:08:03.000,143,11113165,-795,0,1716415682,12808.002465709993,43.953369419999945,54373.975240320004 2024-05-22,22:08:04.000,143,11113225,-795,0,1716415683,12807.901421059993,43.97451680999802,54373.709729760005 2024-05-22,22:08:05.000,143,11113239,-795,0,1716415684,12807.995729399998,43.92517290000251,54373.7935752 2024-05-22,22:08:06.000,143,11113226,-795,0,1716415685,12808.130455599989,43.953369419999945,54373.90536912 2024-05-22,22:08:07.000,143,11113200,-795,0,1716415686,12808.244972869994,43.889927249998436,54373.975240320004 2024-05-22,22:08:08.000,143,11113206,-795,0,1716415687,12808.305599659994,43.97451680999802,54373.95427896 2024-05-22,22:08:09.000,143,11113184,-795,0,1716415688,12808.35275382999,43.98156594000466,54373.89838200001 2024-05-22,22:08:10.000,143,11113189,-795,0,1716415689,12808.48074372,44.03795897999953,54373.9333176 2024-05-22,22:08:11.000,143,11113192,-795,0,1716415690,12808.52116158,44.05205723999825,54373.76562672 2024-05-22,22:08:12.000,143,11113188,-795,0,1716415691,12808.62220623,44.11549940999976,54373.91235624 2024-05-22,22:08:13.000,143,11113194,-795,0,1716415692,12808.729987189996,44.171892450001906,54373.87043352001 2024-05-22,22:08:14.000,143,11113156,-795,0,1716415693,12808.783877670001,44.25648201000149,54373.828510800005 2024-05-22,22:08:15.000,143,11113146,-795,0,1716415694,12808.911867559997,44.31287505000364,54373.85645928 2024-05-22,22:08:16.000,143,11113156,-795,0,1716415695,12808.905131250001,44.404513740002585,54373.85645928 2024-05-22,22:08:17.000,143,11113126,-795,0,1716415696,12809.107220550002,44.43271026000002,54373.87043352001 2024-05-22,22:08:18.000,143,11113202,-795,0,1716415697,12809.127429480002,44.47500504000345,54373.91934336001 2024-05-22,22:08:19.000,143,11113224,-795,0,1716415698,12809.161111029993,44.538447209997685,54373.84248504 2024-05-22,22:08:20.000,143,11113182,-795,0,1716415699,12809.289100919988,44.5666437300024,54373.90536912 2024-05-22,22:08:21.000,143,11113207,-795,0,1716415700,12809.363200329994,44.623036770004546,54374.0031888 2024-05-22,22:08:22.000,143,11113204,-795,0,1716415701,12809.430563429989,44.630085900003905,54374.03113728 2024-05-22,22:08:23.000,143,11113221,-795,0,1716415702,12809.51139914999,44.6653315500007,54374.13594408001 2024-05-22,22:08:24.000,143,11113221,-795,0,1716415703,12809.53834439,44.70057720000477,54374.163892560005 2024-05-22,22:08:25.000,143,11113231,-795,0,1716415704,12809.55181700999,44.72877372000221,54374.08703424001 2024-05-22,22:08:26.000,143,11113226,-795,0,1716415705,12809.63265272999,44.74287198000093,54374.17087968 2024-05-22,22:08:27.000,143,11113161,-795,0,1716415706,12809.67307058999,44.820412410001154,54374.15690544001 2024-05-22,22:08:28.000,143,11113225,-795,0,1716415707,12809.747169999995,44.820412410001154,54374.20581528001 2024-05-22,22:08:29.000,143,11113191,-795,0,1716415708,12809.726961069995,44.862707190004585,54374.12196984 2024-05-22,22:08:30.000,143,11113221,-795,0,1716415709,12809.81453309999,44.91910022999946,54374.142931200004 2024-05-22,22:08:31.000,143,11113221,-795,0,1716415710,12809.87515988999,44.94024762000481,54374.32459632001 2024-05-22,22:08:32.000,143,11113192,-795,0,1716415711,12809.888632509996,44.96844414000225,54374.25472512001 2024-05-22,22:08:33.000,143,11113127,-795,0,1716415712,12810.003149780001,44.982542400000966,54374.36651904 2024-05-22,22:08:34.000,143,11113176,-795,0,1716415713,12809.989677159996,45.07418108999991,54374.282673600006 2024-05-22,22:08:35.000,143,11113168,-795,0,1716415714,12810.036831329991,45.10942674000398,54374.282673600006 2024-05-22,22:08:36.000,143,11113210,-795,0,1716415715,12810.104194430001,45.20106543000293,54374.331583440005 2024-05-22,22:08:37.000,143,11113229,-795,0,1716415716,12810.185030150002,45.2574584699978,54374.3176092 2024-05-22,22:08:38.000,143,11113204,-795,0,1716415717,12810.205239080002,45.29270412000187,54374.3176092 2024-05-22,22:08:39.000,143,11113212,-795,0,1716415718,12810.245656940002,45.36319542000274,54374.35953192 2024-05-22,22:08:40.000,143,11113195,-795,0,1716415719,12810.346701590002,45.46188324000104,54374.49228720001 2024-05-22,22:08:41.000,143,11113166,-795,0,1716415720,12810.400592069993,45.54647280000063,54374.450364480006 2024-05-22,22:08:42.000,143,11113194,-795,0,1716415721,12810.508373029988,45.5817184500047,54374.44337736001 2024-05-22,22:08:43.000,143,11113198,-795,0,1716415722,12810.387119450003,45.69450453000172,54374.18485392001 2024-05-22,22:08:44.000,143,11113182,-795,0,1716415723,12810.542054579993,45.74384844000451,54374.3874804 2024-05-22,22:08:45.000,143,11113203,-795,0,1716415724,12810.589208749989,45.849585390002176,54374.478312960004 2024-05-22,22:08:46.000,143,11113222,-795,0,1716415725,12810.622890299994,45.905978430004325,54374.4573516 2024-05-22,22:08:47.000,143,11113236,-795,0,1716415726,12810.696989709999,46.04696102999878,54374.46433872 2024-05-22,22:08:48.000,143,11113202,-795,0,1716415727,12810.676780779999,46.09630494000157,54374.450364480006 2024-05-22,22:08:49.000,143,11113162,-795,0,1716415728,12810.73067125999,46.12450145999901,54374.429403120004 2024-05-22,22:08:50.000,143,11113205,-795,0,1716415729,12810.737407569999,46.13155058999837,54374.35254480001 2024-05-22,22:08:51.000,143,11113204,-795,0,1716415730,12810.804770669994,46.13155058999837,54374.33857056 2024-05-22,22:08:52.000,143,11113195,-795,0,1716415731,12810.93276055999,46.1738453700018,54374.20581528001 2024-05-22,22:08:53.000,143,11113152,-795,0,1716415732,12811.148322479996,46.272533190000104,54374.3176092 2024-05-22,22:08:54.000,143,11113150,-795,0,1716415733,12811.229158199996,46.4205649200012,54374.29664784 2024-05-22,22:08:55.000,143,11113176,-795,0,1716415734,12811.188740339996,46.56859665000229,54374.43639024 2024-05-22,22:08:56.000,143,11113177,-795,0,1716415735,12811.222421890001,46.77302141999826,54374.597094000004 2024-05-22,22:08:57.000,143,11113189,-795,0,1716415736,12811.195476649991,46.80826707000233,54374.618055360006 2024-05-22,22:08:58.000,143,11113195,-795,0,1716415737,12811.229158199996,46.857610979997844,54374.62504248 2024-05-22,22:08:59.000,143,11113213,-795,0,1716415738,12811.222421890001,46.96334793000278,54374.55517128 2024-05-22,22:09:00.000,143,11113242,-795,0,1716415739,12811.316730229992,46.99859357999958,54374.52023568001 2024-05-22,22:09:01.000,143,11113189,-795,0,1716415740,12811.411038569997,47.076134009999805,54374.618055360006 2024-05-22,22:09:02.000,143,11113217,-795,0,1716415741,12811.471665359997,47.118428790003236,54374.65299096 2024-05-22,22:09:03.000,143,11113202,-795,0,1716415742,12811.545764770002,47.259411389997695,54374.62504248 2024-05-22,22:09:04.000,143,11113186,-795,0,1716415743,12811.640073109993,47.315804429999844,54374.813694720004 2024-05-22,22:09:05.000,143,11113132,-795,0,1716415744,12811.680490969993,47.37924660000135,54374.68792656001 2024-05-22,22:09:06.000,143,11113170,-795,0,1716415745,12811.781535619994,47.37219747000199,54374.74382352 2024-05-22,22:09:07.000,143,11113202,-795,0,1716415746,12811.781535619994,47.45678703000158,54374.75779776001 2024-05-22,22:09:08.000,143,11113185,-795,0,1716415747,12811.795008239998,47.55547484999988,54374.72984928 2024-05-22,22:09:09.000,143,11113189,-795,0,1716415748,12811.801744549994,47.60481876000267,54374.63901672001 2024-05-22,22:09:10.000,143,11113197,-795,0,1716415749,12811.875843959999,47.67531006000354,54374.715875040005 2024-05-22,22:09:11.000,143,11113178,-795,0,1716415750,12811.936470749999,47.72465396999905,54374.883565920005 2024-05-22,22:09:12.000,143,11113203,-795,0,1716415751,12811.99709754,47.74580136000441,54374.89055304 2024-05-22,22:09:13.000,143,11113162,-795,0,1716415752,12811.97015229999,47.79514526999992,54374.89754016 2024-05-22,22:09:14.000,143,11113176,-795,0,1716415753,12811.92973443999,47.83744005000335,54374.75779776001 2024-05-22,22:09:15.000,143,11113195,-795,0,1716415754,12811.956679679999,47.83744005000335,54374.82766896001 2024-05-22,22:09:16.000,143,11113208,-795,0,1716415755,12811.94994336999,47.86563657000079,54374.92548864001 2024-05-22,22:09:17.000,143,11113190,-715,0,1716415756,12811.875843959999,47.83039092000399,54374.666965200006 2024-05-22,22:09:18.000,143,11113198,-795,0,1716415757,12811.842162409994,47.83039092000399,54374.82766896001 2024-05-22,22:09:19.000,143,11113208,-795,0,1716415758,12811.821953479994,47.83039092000399,54374.93946288 2024-05-22,22:09:20.000,143,11113167,-795,0,1716415759,12811.754590379998,47.74580136000441,54375.0163212 2024-05-22,22:09:21.000,143,11113147,-795,0,1716415760,12811.707436209988,47.717604839999694,54375.07920528 2024-05-22,22:09:22.000,143,11113152,-795,0,1716415761,12811.606391560003,47.654162669998186,54375.02330832001 2024-05-22,22:09:23.000,143,11113168,-795,0,1716415762,12811.437983809992,47.654162669998186,54375.05824392 2024-05-22,22:09:24.000,143,11113196,-795,0,1716415763,12811.289784989996,47.61891702000139,54374.96741136 2024-05-22,22:09:25.000,143,11113191,-795,0,1716415764,12811.229158199996,47.57662223999796,54374.96042424 2024-05-22,22:09:26.000,143,11113243,-795,0,1716415765,12811.168531409996,47.57662223999796,54374.981385600004 2024-05-22,22:09:27.000,143,11113222,-755,0,1716415766,12811.155058789991,47.55547484999988,54375.1560636 2024-05-22,22:09:28.000,143,11113222,-795,0,1716415767,12811.11464092999,47.541376590001164,54375.09317952001 2024-05-22,22:09:29.000,143,11113135,-795,0,1716415768,12811.03380520999,47.52022920000309,54375.100166640004 2024-05-22,22:09:30.000,143,11113151,-795,0,1716415769,12811.02033259,47.527278330002446,54375.05824392 2024-05-22,22:09:31.000,143,11113203,-795,0,1716415770,12810.9597058,47.55547484999988,54375.002346960006 2024-05-22,22:09:32.000,143,11113169,-795,0,1716415771,12810.966442109995,47.534327460001805,54374.98837272 2024-05-22,22:09:33.000,143,11113186,-795,0,1716415772,12811.006859969995,47.54842572000052,54375.06523104 2024-05-22,22:09:34.000,143,11113162,-795,0,1716415773,12810.9597058,47.541376590001164,54374.99535984001 2024-05-22,22:09:35.000,143,11113221,-795,0,1716415774,12811.027068899995,47.534327460001805,54375.03728256 2024-05-22,22:09:36.000,143,11113168,-795,0,1716415775,12811.02033259,47.527278330002446,54375.07221816001 2024-05-22,22:09:37.000,143,11113188,-795,0,1716415776,12810.986651039995,47.527278330002446,54375.07221816001 2024-05-22,22:09:38.000,143,11113137,-795,0,1716415777,12810.95296948999,47.527278330002446,54375.02330832001 2024-05-22,22:09:39.000,143,11113109,-795,0,1716415778,12810.85866115,47.534327460001805,54374.89055304 2024-05-22,22:09:40.000,143,11113194,-795,0,1716415779,12810.85866115,47.57662223999796,54374.883565920005 2024-05-22,22:09:41.000,143,11113237,-795,0,1716415780,12810.95296948999,47.51318007000373,54374.953437120006 2024-05-22,22:09:42.000,143,11113215,-795,0,1716415781,12810.95296948999,47.55547484999988,54374.883565920005 2024-05-22,22:09:43.000,143,11113189,-795,0,1716415782,12810.946233179995,47.64006440999947,54375.002346960006 2024-05-22,22:09:44.000,143,11113225,-795,0,1716415783,12810.966442109995,47.66826093000418,54374.91850152 2024-05-22,22:09:45.000,143,11113144,-795,0,1716415784,12811.027068899995,47.74580136000441,54374.89055304 2024-05-22,22:09:46.000,143,11113107,-795,0,1716415785,12811.01359627999,47.80924352999864,54374.932475760004 2024-05-22,22:09:47.000,143,11113226,-795,0,1716415786,12811.05401413999,47.92202961000294,54374.9115144 2024-05-22,22:09:48.000,143,11113179,-795,0,1716415787,12811.07422306999,48.04891394999868,54374.89055304 2024-05-22,22:09:49.000,143,11113195,-795,0,1716415788,12811.01359627999,48.13350350999826,54374.86260456 2024-05-22,22:09:50.000,143,11113220,-795,0,1716415789,12811.107904619996,48.30268263000471,54374.8416432 2024-05-22,22:09:51.000,143,11113208,-795,0,1716415790,12811.18200403,48.344977410000865,54375.0163212 2024-05-22,22:09:52.000,143,11113212,-795,0,1716415791,12811.175267719991,48.4859600100026,54375.051256800005 2024-05-22,22:09:53.000,143,11113170,-795,0,1716415792,12811.18200403,48.54235305000475,54375.05824392 2024-05-22,22:09:54.000,143,11113123,-795,0,1716415793,12811.067486759996,48.61284434999834,54374.94645000001 2024-05-22,22:09:55.000,143,11113156,-795,0,1716415794,12811.07422306999,48.60579521999898,54375.06523104 2024-05-22,22:09:56.000,143,11113200,-795,0,1716415795,12811.08095938,48.66923739000049,54375.09317952001 2024-05-22,22:09:57.000,143,11113226,-795,0,1716415796,12811.006859969995,48.577598700001545,54375.17702496 2024-05-22,22:09:58.000,143,11113222,-795,0,1716415797,12810.89234269999,48.56350044000283,54375.04426968001 2024-05-22,22:09:59.000,143,11113202,-795,0,1716415798,12810.784561739994,48.49300914000196,54375.14208936001 2024-05-22,22:10:00.000,143,11113169,-795,0,1716415799,12810.77782543,48.45071435999853,54375.21196056001 2024-05-22,22:10:01.000,143,11113206,-795,0,1716415800,12810.670044469989,48.40841958000237,54375.14208936001 2024-05-22,22:10:02.000,143,11113181,-795,0,1716415801,12810.575736129998,48.359075669999584,54375.10715376 2024-05-22,22:10:03.000,143,11113215,-795,0,1716415802,12810.481427789993,48.32383002000279,54375.09317952001 2024-05-22,22:10:04.000,143,11113230,-795,0,1716415803,12810.360174209993,48.359075669999584,54375.0163212 2024-05-22,22:10:05.000,143,11113235,-795,0,1716415804,12810.245656940002,48.30973176000407,54374.96741136 2024-05-22,22:10:06.000,143,11113215,-795,0,1716415805,12810.272602179997,48.28153523999936,54375.100166640004 2024-05-22,22:10:07.000,143,11113188,-795,0,1716415806,12810.245656940002,48.288584369998716,54375.12811512 2024-05-22,22:10:08.000,143,11113175,-795,0,1716415807,12810.225448010002,48.32383002000279,54375.0861924 2024-05-22,22:10:09.000,143,11113195,-795,0,1716415808,12810.131139669997,48.352026540000224,54374.981385600004 2024-05-22,22:10:10.000,143,11113121,-795,0,1716415809,12810.104194430001,48.30268263000471,54375.14208936001 2024-05-22,22:10:11.000,143,11113189,-795,0,1716415810,12810.057040259991,48.3731739299983,54375.09317952001 2024-05-22,22:10:12.000,143,11113199,-795,0,1716415811,12809.94252299,48.36612479999894,54375.12811512 2024-05-22,22:10:13.000,143,11113195,-795,0,1716415812,12809.908841439996,48.32383002000279,54375.16305072001 2024-05-22,22:10:14.000,143,11113214,-795,0,1716415813,12809.75390630999,48.28153523999936,54375.10715376 2024-05-22,22:10:15.000,143,11113197,-795,0,1716415814,12809.67307058999,48.27448611,54375.16305072001 2024-05-22,22:10:16.000,143,11113221,-795,0,1716415815,12809.57876225,48.20399480999913,54375.27484464 2024-05-22,22:10:17.000,143,11113218,-795,0,1716415816,12809.423827119994,48.15465090000362,54375.26087040001 2024-05-22,22:10:18.000,143,11113192,-795,0,1716415817,12809.154374719998,48.05596307999804,54375.27484464 2024-05-22,22:10:19.000,143,11113203,-795,0,1716415818,12809.006175900002,48.04186481999932,54375.170037840006 2024-05-22,22:10:20.000,143,11113169,-795,0,1716415819,12808.911867559997,47.96432438999909,54375.121128000006 2024-05-22,22:10:21.000,143,11113194,-795,0,1716415820,12808.831031839996,47.85153831000207,54375.23990904001 2024-05-22,22:10:22.000,143,11113222,-795,0,1716415821,12808.72325088,47.759899620003125,54375.288818880006 2024-05-22,22:10:23.000,143,11113234,-795,0,1716415822,12808.628942539995,47.717604839999694,54375.42856128001 2024-05-22,22:10:24.000,143,11113202,-795,0,1716415823,12808.56157944,47.64711353999883,54375.316767360004 2024-05-22,22:10:25.000,143,11113250,-795,0,1716415824,12808.42011693,47.590720500003954,54375.267857520004 2024-05-22,22:10:26.000,143,11113142,-795,0,1716415825,12808.346017519994,47.534327460001805,54375.33074160001 2024-05-22,22:10:27.000,143,11113201,-795,0,1716415826,12808.25170917999,47.50613094000437,54375.28183176001 2024-05-22,22:10:28.000,143,11113227,-795,0,1716415827,12808.130455599989,47.4708852900003,54375.26087040001 2024-05-22,22:10:29.000,143,11113225,-795,0,1716415828,12807.995729399998,47.42859051000414,54375.03728256 2024-05-22,22:10:30.000,143,11113215,-795,0,1716415829,12807.968784160003,47.45678703000158,54375.06523104 2024-05-22,22:10:31.000,143,11113235,-795,0,1716415830,12807.786903790002,47.38629573000071,54375.0163212 2024-05-22,22:10:32.000,143,11113189,-795,0,1716415831,12807.793640099997,47.351050080003915,54375.170037840006 2024-05-22,22:10:33.000,143,11113201,-795,0,1716415832,12807.726277000002,47.259411389997695,54375.267857520004 2024-05-22,22:10:34.000,143,11113173,-795,0,1716415833,12807.611759729996,47.23826399999962,54375.11414088001 2024-05-22,22:10:35.000,143,11113166,-795,0,1716415834,12807.497242459991,47.181870960004744,54375.18401208 2024-05-22,22:10:36.000,143,11113228,-795,0,1716415835,12807.37598887999,47.16777269999875,54375.18401208 2024-05-22,22:10:37.000,143,11113149,-795,0,1716415836,12807.308625779995,47.04793749000237,54375.149076480004 2024-05-22,22:10:38.000,143,11113173,-795,0,1716415837,12807.18063589,47.06203575000109,54375.06523104 2024-05-22,22:10:39.000,143,11113184,-795,0,1716415838,12807.09306385999,47.03383923000365,54375.09317952001 2024-05-22,22:10:40.000,143,11113162,-795,0,1716415839,12807.045909689994,47.02679010000429,54375.19099920001 2024-05-22,22:10:41.000,143,11113179,-795,0,1716415840,12806.884238249993,46.956298800003424,54375.13510224 2024-05-22,22:10:42.000,143,11113140,-795,0,1716415841,12806.783193599993,46.92810227999871,54375.10715376 2024-05-22,22:10:43.000,143,11113199,-795,0,1716415842,12806.695621569997,46.88580750000256,54375.07920528 2024-05-22,22:10:44.000,143,11113198,-795,0,1716415843,12806.628258470002,46.88580750000256,54375.00933408 2024-05-22,22:10:45.000,143,11113170,-795,0,1716415844,12806.480059649992,46.87170924000384,54374.92548864001 2024-05-22,22:10:46.000,143,11113188,-795,0,1716415845,12806.432905479996,46.82941446000041,54375.0163212 2024-05-22,22:10:47.000,143,11113231,-795,0,1716415846,12806.338597139991,46.843512719999126,54375.002346960006 2024-05-22,22:10:48.000,143,11113216,-795,0,1716415847,12806.32512452,46.843512719999126,54375.051256800005 2024-05-22,22:10:49.000,143,11113142,-795,0,1716415848,12806.210607249996,46.79416881000361,54375.03029544 2024-05-22,22:10:50.000,143,11113108,-795,0,1716415849,12806.13650783999,46.7659722899989,54374.92548864001 2024-05-22,22:10:51.000,143,11113147,-795,0,1716415850,12805.99504532999,46.75892315999954,54375.002346960006 2024-05-22,22:10:52.000,143,11113249,-795,0,1716415851,12805.95462746999,46.7659722899989,54374.98837272 2024-05-22,22:10:53.000,143,11113225,-795,0,1716415852,12805.779483409999,46.74482490000082,54374.98837272 2024-05-22,22:10:54.000,143,11113191,-795,0,1716415853,12805.685175069993,46.75892315999954,54374.96042424 2024-05-22,22:10:55.000,143,11113195,-795,0,1716415854,12805.563921489993,46.75892315999954,54374.91850152 2024-05-22,22:10:56.000,143,11113228,-795,0,1716415855,12805.523503629993,46.69548098999803,54375.00933408 2024-05-22,22:10:57.000,143,11113189,-795,0,1716415856,12805.429195290002,46.681382729999314,54375.02330832001 2024-05-22,22:10:58.000,143,11113115,-795,0,1716415857,12805.274260159997,46.660235340001236,54374.85561744001 2024-05-22,22:10:59.000,143,11113210,-795,0,1716415858,12805.112588719996,46.617940559997805,54374.85561744001 2024-05-22,22:11:00.000,143,11113164,-795,0,1716415859,12805.058698239991,46.58974404000037,54374.79273336 2024-05-22,22:11:01.000,143,11113229,-795,0,1716415860,12804.99807144999,46.55449839000357,54374.92548864001 2024-05-22,22:11:02.000,143,11113228,-795,0,1716415861,12804.9643899,46.56859665000229,54374.8416432 2024-05-22,22:11:03.000,143,11113231,-795,0,1716415862,12804.86334525,46.498105350001424,54374.86260456 2024-05-22,22:11:04.000,143,11113221,-795,0,1716415863,12804.748827979995,46.46990883000399,54374.80670760001 2024-05-22,22:11:05.000,143,11113185,-795,0,1716415864,12804.661255949999,46.4205649200012,54374.73683640001 2024-05-22,22:11:06.000,143,11113087,-795,0,1716415865,12804.641047019999,46.39236840000376,54374.82068184 2024-05-22,22:11:07.000,143,11113269,-795,0,1716415866,12804.573683919989,46.33597536000161,54374.764784880004 2024-05-22,22:11:08.000,143,11113221,-795,0,1716415867,12804.519793439998,46.307778840004175,54374.72984928 2024-05-22,22:11:09.000,143,11113176,-795,0,1716415868,12804.351385690003,46.265484060000745,54374.5621584 2024-05-22,22:11:10.000,143,11113245,-795,0,1716415869,12804.230132110002,46.27958231999946,54374.48530008 2024-05-22,22:11:11.000,143,11113231,-795,0,1716415870,12804.230132110002,46.22318928000459,54374.597094000004 2024-05-22,22:11:12.000,143,11113164,-795,0,1716415871,12804.162769009992,46.1738453700018,54374.58311976 2024-05-22,22:11:13.000,143,11113137,-795,0,1716415872,12804.021306499992,46.14564885000436,54374.597094000004 2024-05-22,22:11:14.000,143,11113123,-795,0,1716415873,12803.82595351,46.16679624000244,54374.3874804 2024-05-22,22:11:15.000,143,11113217,-795,0,1716415874,12803.67775468999,46.13859971999773,54374.47132584001 2024-05-22,22:11:16.000,143,11113216,-795,0,1716415875,12803.59691896999,46.13859971999773,54374.450364480006 2024-05-22,22:11:17.000,143,11113214,-795,0,1716415876,12803.529555869995,46.13155058999837,54374.478312960004 2024-05-22,22:11:18.000,143,11113193,-795,0,1716415877,12803.421774909999,46.11745232999965,54374.37350616001 2024-05-22,22:11:19.000,143,11113184,-795,0,1716415878,12803.246630849993,46.16679624000244,54374.40844176 2024-05-22,22:11:20.000,143,11113206,-795,0,1716415879,12803.192740369988,46.18089450000116,54374.35953192 2024-05-22,22:11:21.000,143,11113186,-795,0,1716415880,12803.192740369988,46.1738453700018,54374.44337736001 2024-05-22,22:11:22.000,143,11113137,-795,0,1716415881,12803.105168339993,46.18794363000052,54374.30363496001 2024-05-22,22:11:23.000,143,11113200,-795,0,1716415882,12802.950233210002,46.16679624000244,54374.3176092 2024-05-22,22:11:24.000,143,11113196,-795,0,1716415883,12802.889606420002,46.18089450000116,54374.212802400005 2024-05-22,22:11:25.000,143,11113201,-795,0,1716415884,12802.768352840001,46.209091019998596,54374.18485392001 2024-05-22,22:11:26.000,143,11113213,-795,0,1716415885,12802.721198669991,46.209091019998596,54374.1778668 2024-05-22,22:11:27.000,143,11113233,-795,0,1716415886,12802.700989739991,46.209091019998596,54374.261712240004 2024-05-22,22:11:28.000,143,11113200,-795,0,1716415887,12802.64709926,46.258434930001386,54374.23376376001 2024-05-22,22:11:29.000,143,11113155,-795,0,1716415888,12802.51910936999,46.23728754000331,54374.114982720006 2024-05-22,22:11:30.000,143,11113136,-795,0,1716415889,12802.471955199995,46.307778840004175,54374.094021360004 2024-05-22,22:11:31.000,143,11113178,-795,0,1716415890,12802.431537339995,46.307778840004175,54374.08004712 2024-05-22,22:11:32.000,143,11113179,-795,0,1716415891,12802.370910549995,46.42761405000056,54374.01716304001 2024-05-22,22:11:33.000,143,11113216,-795,0,1716415892,12802.30354745,46.51220361000014,54374.03812440001 2024-05-22,22:11:34.000,143,11113225,-795,0,1716415893,12802.229448039994,46.57564578000165,54373.96825320001 2024-05-22,22:11:35.000,143,11113215,-795,0,1716415894,12802.21597541999,46.70253012000467,54373.98222744 2024-05-22,22:11:36.000,143,11113154,-795,0,1716415895,12802.242920659999,46.75187403000018,54374.0031888 2024-05-22,22:11:37.000,143,11113171,-795,0,1716415896,12802.189030179994,46.80121794000297,54373.96126608 2024-05-22,22:11:38.000,143,11113100,-795,0,1716415897,12802.121667079999,46.92810227999871,54373.82152368001 2024-05-22,22:11:39.000,143,11113221,-795,0,1716415898,12802.047567669993,46.97039706000214,54373.77261384001 2024-05-22,22:11:40.000,143,11113117,-795,0,1716415899,12801.993677189988,47.09728139999788,54373.62588432 2024-05-22,22:11:41.000,143,11113214,-795,0,1716415900,12801.980204569998,47.132527050001954,54373.709729760005 2024-05-22,22:11:42.000,143,11113184,-795,0,1716415901,12801.946523019993,47.181870960004744,54373.68178128001 2024-05-22,22:11:43.000,143,11113246,-795,0,1716415902,12801.926314089993,47.181870960004744,54373.73767824 2024-05-22,22:11:44.000,143,11113219,-795,0,1716415903,12801.838742059997,47.21711661000154,54373.70274264001 2024-05-22,22:11:45.000,143,11113215,-795,0,1716415904,12801.778115269997,47.13957618000131,54373.65383280001 2024-05-22,22:11:46.000,143,11113164,-795,0,1716415905,12801.710752170002,47.069084880000446,54373.6188972 2024-05-22,22:11:47.000,143,11113210,-795,0,1716415906,12801.636652759997,46.99859357999958,54373.59793584 2024-05-22,22:11:48.000,143,11113164,-795,0,1716415907,12801.528871800001,46.892856630001916,54373.57697448 2024-05-22,22:11:49.000,143,11113201,-795,0,1716415908,12801.414354529996,46.79416881000361,54373.45819344 2024-05-22,22:11:50.000,143,11113208,-795,0,1716415909,12801.30657357,46.69548098999803,54373.493129040005 2024-05-22,22:11:51.000,143,11113249,-795,0,1716415910,12801.28636464,46.56859665000229,54373.70274264001 2024-05-22,22:11:52.000,143,11113198,-795,0,1716415911,12801.171847369995,46.498105350001424,54373.611910080006 2024-05-22,22:11:53.000,143,11113203,-795,0,1716415912,12801.091011649994,46.37122100999841,54373.57697448 2024-05-22,22:11:54.000,143,11113116,-795,0,1716415913,12800.956285449989,46.37122100999841,54373.45120632 2024-05-22,22:11:55.000,143,11113149,-795,0,1716415914,12800.821559249998,46.314827970003535,54373.43723208001 2024-05-22,22:11:56.000,143,11113234,-795,0,1716415915,12800.767668769993,46.321877100002894,54373.41627072001 2024-05-22,22:11:57.000,143,11113237,-795,0,1716415916,12800.733987219988,46.265484060000745,54373.39530936001 2024-05-22,22:11:58.000,143,11113208,-795,0,1716415917,12800.659887809998,46.300729710004816,54373.41627072001 2024-05-22,22:11:59.000,143,11113225,-795,0,1716415918,12800.599261019997,46.321877100002894,54373.255566960004 2024-05-22,22:12:00.000,143,11113191,-795,0,1716415919,12800.538634229997,46.37827013999777,54373.206657120005 2024-05-22,22:12:01.000,143,11113168,-795,0,1716415920,12800.545370539992,46.37122100999841,54373.19268288 2024-05-22,22:12:02.000,143,11113169,-795,0,1716415921,12800.511688990002,46.51220361000014,54373.18569576 2024-05-22,22:12:03.000,143,11113188,-795,0,1716415922,12800.383699099992,46.56859665000229,54372.89922384 2024-05-22,22:12:04.000,143,11113152,-795,0,1716415923,12800.498216369997,46.63908795000316,54373.01101776001 2024-05-22,22:12:05.000,143,11113185,-795,0,1716415924,12800.518425299997,46.674333599999954,54373.10185032001 2024-05-22,22:12:06.000,143,11113218,-795,0,1716415925,12800.538634229997,46.78007055000489,54373.08088896001 2024-05-22,22:12:07.000,143,11113213,-795,0,1716415926,12800.525161609992,46.80121794000297,54373.01101776001 2024-05-22,22:12:08.000,143,11113203,-795,0,1716415927,12800.478007439997,46.857610979997844,54372.90621096 2024-05-22,22:12:09.000,143,11113201,-795,0,1716415928,12800.525161609992,46.942200540004706,54373.05992760001 2024-05-22,22:12:10.000,143,11113204,-795,0,1716415929,12800.484743749992,46.98449532000086,54372.99704352 2024-05-22,22:12:11.000,143,11113195,-795,0,1716415930,12800.390435410001,46.99154445000022,54372.94813368 2024-05-22,22:12:12.000,143,11113198,-795,0,1716415931,12800.22876397,47.04793749000237,54372.82935264 2024-05-22,22:12:13.000,143,11113212,-795,0,1716415932,12800.195082419996,47.04088836000301,54372.93415944001 2024-05-22,22:12:14.000,143,11113228,-795,0,1716415933,12800.073828839995,47.03383923000365,54372.885249599996 2024-05-22,22:12:15.000,143,11113200,-795,0,1716415934,12799.97952049999,47.0126918399983,54372.871275360005 2024-05-22,22:12:16.000,143,11113211,-795,0,1716415935,12799.8447943,47.019740969997656,54372.84332688001 2024-05-22,22:12:17.000,143,11113201,-795,0,1716415936,12799.81784905999,46.92810227999871,54372.93415944001 2024-05-22,22:12:18.000,143,11113175,-795,0,1716415937,12799.737013339989,46.88580750000256,54372.9551208 2024-05-22,22:12:19.000,143,11113205,-795,0,1716415938,12799.635968689989,46.80826707000233,54372.90621096 2024-05-22,22:12:20.000,143,11113161,-795,0,1716415939,12799.521451419998,46.70253012000467,54372.920185200004 2024-05-22,22:12:21.000,143,11113204,-795,0,1716415940,12799.373252600002,46.617940559997805,54372.5708292 2024-05-22,22:12:22.000,143,11113189,-795,0,1716415941,12799.305889499992,46.498105350001424,54372.6407004 2024-05-22,22:12:23.000,143,11113246,-795,0,1716415942,12799.332834740002,46.34302449000097,54372.850314 2024-05-22,22:12:24.000,143,11113197,-795,0,1716415943,12799.198108539997,46.216140149997955,54372.75948144 2024-05-22,22:12:25.000,143,11113233,-795,0,1716415944,12799.097063889996,46.075157550003496,54372.61973904 2024-05-22,22:12:26.000,143,11113195,-795,0,1716415945,12798.94886507,45.9623714699992,54372.50794512001 2024-05-22,22:12:27.000,143,11113193,-795,0,1716415946,12798.935392449996,45.83548713000346,54372.49397088 2024-05-22,22:12:28.000,143,11113264,-795,0,1716415947,12798.854556729995,45.807290609998745,54372.50794512001 2024-05-22,22:12:29.000,143,11113210,-795,0,1716415948,12798.82761149,45.687455400002364,54372.382176959996 2024-05-22,22:12:30.000,143,11113225,-795,0,1716415949,12798.692885289995,45.65925887999765,54372.29134440001 2024-05-22,22:12:31.000,143,11113208,-795,0,1716415950,12798.67941266999,45.624013230000855,54372.17256336001 2024-05-22,22:12:32.000,143,11113182,-795,0,1716415951,12798.7669847,45.60991497000214,54372.32628 2024-05-22,22:12:33.000,143,11113177,-795,0,1716415952,12798.74003945999,45.51827628000319,54372.249421680004 2024-05-22,22:12:34.000,143,11113172,-795,0,1716415953,12798.652467429994,45.504178020004474,54372.06775656 2024-05-22,22:12:35.000,143,11113189,-795,0,1716415954,12798.64573112,45.440735850002966,54372.06775656 2024-05-22,22:12:36.000,143,11113272,-795,0,1716415955,12798.68614898,45.41958846000489,54372.06775656 2024-05-22,22:12:37.000,143,11113207,-795,0,1716415956,12798.672676359995,45.34909716000402,54372.07474368001 2024-05-22,22:12:38.000,143,11113205,-795,0,1716415957,12798.551422779994,45.32090063999931,54372.00487248001 2024-05-22,22:12:39.000,143,11113162,-795,0,1716415958,12798.53795015999,45.23631107999972,54371.92102704 2024-05-22,22:12:40.000,143,11113212,-795,0,1716415959,12798.511004919994,45.271556730003795,54372.05378232001 2024-05-22,22:12:41.000,143,11113235,-795,0,1716415960,12798.470587059994,45.1587706499995,54372.02583384001 2024-05-22,22:12:42.000,143,11113212,-795,0,1716415961,12798.295442999988,45.08123021999927,54372.032820960005 2024-05-22,22:12:43.000,143,11113179,-795,0,1716415962,12798.201134659997,45.07418108999991,54371.90705280001 2024-05-22,22:12:44.000,143,11113203,-795,0,1716415963,12798.019254289997,45.06713196000055,54371.746349040004 2024-05-22,22:12:45.000,143,11113196,-795,0,1716415964,12797.891264400001,45.0248371800044,54371.7323748 2024-05-22,22:12:46.000,143,11113191,-795,0,1716415965,12797.891264400001,45.0248371800044,54371.90705280001 2024-05-22,22:12:47.000,143,11113226,-795,0,1716415966,12797.877791779996,45.05303370000183,54371.88609144001 2024-05-22,22:12:48.000,143,11113227,-795,0,1716415967,12797.675702479995,45.06713196000055,54371.6625036 2024-05-22,22:12:49.000,143,11113195,-795,0,1716415968,12797.736329269996,45.038935440003115,54371.802246 2024-05-22,22:12:50.000,143,11113178,-795,0,1716415969,12797.675702479995,45.13057413000206,54371.69045208001 2024-05-22,22:12:51.000,143,11113179,-795,0,1716415970,12797.615075689995,45.14467239000078,54371.62058088001 2024-05-22,22:12:52.000,143,11113257,-795,0,1716415971,12797.58139413999,45.19401630000357,54371.578658160004 2024-05-22,22:12:53.000,143,11113194,-795,0,1716415972,12797.64202092999,45.264507600004436,54371.61359376 2024-05-22,22:12:54.000,143,11113205,-795,0,1716415973,12797.60833938,45.2574584699978,54371.58564528 2024-05-22,22:12:55.000,143,11113204,-795,0,1716415974,12797.66896617,45.2574584699978,54371.62058088001 2024-05-22,22:12:56.000,143,11113220,-795,0,1716415975,12797.62854831,45.271556730003795,54371.480838480005 2024-05-22,22:12:57.000,143,11113224,-795,0,1716415976,12797.72959296,45.25040933999844,54371.61359376 2024-05-22,22:12:58.000,143,11113234,-795,0,1716415977,12797.72285664999,45.1587706499995,54371.61359376 2024-05-22,22:12:59.000,143,11113222,-795,0,1716415978,12797.6891751,45.1587706499995,54371.5576968 2024-05-22,22:13:00.000,143,11113198,-795,0,1716415979,12797.70938403,45.06008283000119,54371.55070968001 2024-05-22,22:13:01.000,143,11113199,-795,0,1716415980,12797.64875724,44.9120511000001,54371.38301880001 2024-05-22,22:13:02.000,143,11113216,-795,0,1716415981,12797.60160306999,44.78516676000436,54371.431928640006 2024-05-22,22:13:03.000,143,11113208,-795,0,1716415982,12797.62181199999,44.594840249999834,54371.54372256001 2024-05-22,22:13:04.000,143,11113210,-795,0,1716415983,12797.54771259,44.43975938999938,54371.52276120001 2024-05-22,22:13:05.000,143,11113133,-795,0,1716415984,12797.44666794,44.24943288000213,54371.39000592 2024-05-22,22:13:06.000,143,11113164,-795,0,1716415985,12797.37930483999,44.08025376000296,54371.410967280004 2024-05-22,22:13:07.000,143,11113220,-795,0,1716415986,12797.271523879994,43.93222203000187,54371.3480832 2024-05-22,22:13:08.000,143,11113239,-795,0,1716415987,12797.136797679988,43.777141170001414,54371.33410896001 2024-05-22,22:13:09.000,143,11113197,-795,0,1716415988,12796.968389929993,43.64320769999904,54371.12449536 2024-05-22,22:13:10.000,143,11113169,-795,0,1716415989,12796.799982179997,43.544519880000735,54371.13846960001 2024-05-22,22:13:11.000,143,11113233,-795,0,1716415990,12796.671992290001,43.48107770999923,54371.075585520004 2024-05-22,22:13:12.000,143,11113211,-795,0,1716415991,12796.38233095999,43.33304597999813,54370.91488176 2024-05-22,22:13:13.000,143,11113151,-795,0,1716415992,12795.930998189993,43.10042469000473,54370.307002320005 2024-05-22,22:13:14.000,143,11113192,-795,0,1716415993,12795.809744609993,42.64223124000273,54370.37687352001 2024-05-22,22:13:15.000,143,11113201,-795,0,1716415994,12795.890580329993,41.909121720003895,54370.020530400005 2024-05-22,22:13:16.000,143,11113227,-795,0,1716415995,12796.496848229996,41.34519132000423,54369.99258192001 2024-05-22,22:13:17.000,143,11113231,-795,0,1716415996,12797.284996499999,41.3028965400008,54370.14629856 2024-05-22,22:13:18.000,143,11113207,-795,0,1716415997,12797.695911409995,41.70469695000065,54370.43277048 2024-05-22,22:13:19.000,143,11113211,-795,0,1716415998,12797.776747129996,42.099448230001144,54370.72622952 2024-05-22,22:13:20.000,143,11113227,-795,0,1716415999,12797.62181199999,42.40256082000269,54370.85199768001 2024-05-22,22:13:21.000,143,11113240,-795,0,1716416000,12797.52076734999,42.494199510001636,54370.8240492 2024-05-22,22:13:22.000,143,11113170,-795,0,1716416001,12797.412986389994,42.51534689999971,54370.740203760004 2024-05-22,22:13:23.000,143,11113217,-795,0,1716416002,12797.42645901,42.444855599998846,54371.11750824001 2024-05-22,22:13:24.000,143,11113223,-795,0,1716416003,12797.325414359999,42.36026603999926,54371.01270144 2024-05-22,22:13:25.000,143,11113217,-795,0,1716416004,12797.392777459994,42.24043083000288,54371.00571432 2024-05-22,22:13:26.000,143,11113213,-795,0,1716416005,12797.39951376999,42.148792140003934,54371.145456720005 2024-05-22,22:13:27.000,143,11113220,-795,0,1716416006,12797.412986389994,41.97961302000476,54371.21532792001 2024-05-22,22:13:28.000,143,11113222,-795,0,1716416007,12797.372568529994,41.866826940000465,54371.22930216 2024-05-22,22:13:29.000,143,11113165,-795,0,1716416008,12797.305205429999,41.70469695000065,54371.16641808001 2024-05-22,22:13:30.000,143,11113171,-795,0,1716416009,12797.332150669994,41.57781261000491,54371.23628928001 2024-05-22,22:13:31.000,143,11113197,-795,0,1716416010,12797.278260189989,41.38043697000103,54371.243276400004 2024-05-22,22:13:32.000,143,11113249,-795,0,1716416011,12797.163742919998,41.29584741000144,54371.20834080001 2024-05-22,22:13:33.000,143,11113219,-795,0,1716416012,12797.157006609988,41.098471770004835,54371.20834080001 2024-05-22,22:13:34.000,143,11113183,-795,0,1716416013,12797.103116129998,40.999783949999255,54371.12449536 2024-05-22,22:13:35.000,143,11113223,-795,0,1716416014,12797.082907199998,40.88699787000223,54371.15244384 2024-05-22,22:13:36.000,143,11113237,-795,0,1716416015,12797.103116129998,40.78831005000393,54371.20135368 2024-05-22,22:13:37.000,143,11113126,-795,0,1716416016,12797.177215539989,40.68962222999835,54371.145456720005 2024-05-22,22:13:38.000,143,11113170,-795,0,1716416017,12797.183951849998,40.61208179999812,54371.06859840001 2024-05-22,22:13:39.000,143,11113215,-795,0,1716416018,12797.210897089994,40.52749223999854,54370.95680448 2024-05-22,22:13:40.000,143,11113221,-795,0,1716416019,12797.291732809994,40.49224659000174,54370.92186888001 2024-05-22,22:13:41.000,143,11113209,-795,0,1716416020,12797.44666794,40.421755290000874,54371.075585520004 2024-05-22,22:13:42.000,143,11113233,-795,0,1716416021,12797.58813045,40.421755290000874,54371.04064992001 2024-05-22,22:13:43.000,143,11113265,-795,0,1716416022,12797.68243878999,40.365362249998725,54371.075585520004 2024-05-22,22:13:44.000,143,11113227,-795,0,1716416023,12797.74980189,40.37946051000472,54371.08955976001 2024-05-22,22:13:45.000,143,11113217,-795,0,1716416024,12797.884528089991,40.30896921000385,54371.026675680005 2024-05-22,22:13:46.000,143,11113204,-795,0,1716416025,12798.019254289997,40.34421486000065,54371.05462416 2024-05-22,22:13:47.000,143,11113222,-795,0,1716416026,12798.153980490002,40.2525761700017,54371.04064992001 2024-05-22,22:13:48.000,143,11113189,-795,0,1716416027,12798.281970379998,40.231428780003625,54371.05462416 2024-05-22,22:13:49.000,143,11113254,-795,0,1716416028,12798.342597169998,40.13979009000468,54370.858984800005 2024-05-22,22:13:50.000,143,11113227,-795,0,1716416029,12798.423432889998,40.16093748000276,54370.90090752001 2024-05-22,22:13:51.000,143,11113192,-795,0,1716416030,12798.65920373999,40.11864269999933,54371.096546880006 2024-05-22,22:13:52.000,143,11113222,-795,0,1716416031,12798.74677577,40.10454444000061,54371.08955976001 2024-05-22,22:13:53.000,143,11113198,-795,0,1716416032,12798.975810309996,40.062249660004454,54371.01968856001 2024-05-22,22:13:54.000,143,11113181,-795,0,1716416033,12799.00949186,40.06929879000381,54370.90090752001 2024-05-22,22:13:55.000,143,11113183,-795,0,1716416034,12799.204844849992,40.02700401000038,54370.977765840005 2024-05-22,22:13:56.000,143,11113222,-795,0,1716416035,12799.373252600002,40.0411022699991,54370.94283024 2024-05-22,22:13:57.000,143,11113213,-795,0,1716416036,12799.582078209998,40.01995488000102,54370.98475296 2024-05-22,22:13:58.000,143,11113233,-795,0,1716416037,12799.716804409989,40.10454444000061,54370.858984800005 2024-05-22,22:13:59.000,143,11113224,-795,0,1716416038,12799.972784189995,40.07634792000317,54370.93584312 2024-05-22,22:14:00.000,143,11113243,-795,0,1716416039,12800.14792825,40.1538883500034,54370.8240492 2024-05-22,22:14:01.000,143,11113197,-795,0,1716416040,12800.457798509997,40.125691829998686,54370.95680448 2024-05-22,22:14:02.000,143,11113223,-795,0,1716416041,12800.653151500002,40.182084870000836,54370.94981736001 2024-05-22,22:14:03.000,143,11113189,-795,0,1716416042,12800.882186039998,40.175035740001476,54370.87295904001 2024-05-22,22:14:04.000,143,11113213,-795,0,1716416043,12800.983230689999,40.27372355999978,54370.65635832 2024-05-22,22:14:05.000,143,11113171,-795,0,1716416044,12801.252683089995,40.20323225999891,54370.85199768001 2024-05-22,22:14:06.000,143,11113260,-795,0,1716416045,12801.461508699991,40.224379650004266,54370.977765840005 2024-05-22,22:14:07.000,143,11113238,-795,0,1716416046,12801.656861689997,40.175035740001476,54371.026675680005 2024-05-22,22:14:08.000,143,11113274,-795,0,1716416047,12801.791587890002,40.175035740001476,54370.99872720001 2024-05-22,22:14:09.000,143,11113201,-795,0,1716416048,12801.912841470003,40.16093748000276,54370.91488176 2024-05-22,22:14:10.000,143,11113239,-795,0,1716416049,12802.020622429998,40.08339705000253,54370.99174008 2024-05-22,22:14:11.000,143,11113247,-795,0,1716416050,12802.155348629989,40.07634792000317,54371.075585520004 2024-05-22,22:14:12.000,143,11113236,-795,0,1716416051,12802.27660220999,40.08339705000253,54371.01968856001 2024-05-22,22:14:13.000,143,11113217,-795,0,1716416052,12802.43827364999,39.998807490002946,54371.075585520004 2024-05-22,22:14:14.000,143,11113252,-795,0,1716416053,12802.552790919995,40.05520052999782,54371.05462416 2024-05-22,22:14:15.000,143,11113216,-795,0,1716416054,12802.781825459992,40.03405313999974,54371.05462416 2024-05-22,22:14:16.000,143,11113210,-795,0,1716416055,12803.010860000002,40.07634792000317,54371.18039232 2024-05-22,22:14:17.000,143,11113188,-795,0,1716416056,12803.212949299988,40.09749531000125,54371.13846960001 2024-05-22,22:14:18.000,143,11113234,-795,0,1716416057,12803.347675499994,40.16093748000276,54371.18039232 2024-05-22,22:14:19.000,143,11113208,-795,0,1716416058,12803.52281956,40.1538883500034,54370.99174008 2024-05-22,22:14:20.000,143,11113186,-795,0,1716416059,12803.731645169995,40.21733052000491,54371.08955976001 2024-05-22,22:14:21.000,143,11113206,-795,0,1716416060,12804.041515429992,40.21028138999827,54371.1734052 2024-05-22,22:14:22.000,143,11113230,-795,0,1716416061,12804.250341040002,40.238477910002985,54371.1734052 2024-05-22,22:14:23.000,143,11113208,-795,0,1716416062,12804.391803549988,40.2878218199985,54370.99174008 2024-05-22,22:14:24.000,143,11113263,-795,0,1716416063,12804.647783329994,40.245527040002344,54371.22231504 2024-05-22,22:14:25.000,143,11113157,-795,0,1716416064,12804.829663699995,40.26667443000042,54371.194366560005 2024-05-22,22:14:26.000,143,11113167,-795,0,1716416065,12805.072170859996,40.196183129999554,54371.27122488 2024-05-22,22:14:27.000,143,11113205,-795,0,1716416066,12805.240578609992,40.16798661000212,54371.29917336 2024-05-22,22:14:28.000,143,11113236,-795,0,1716416067,12805.422458979992,40.11864269999933,54371.25026352 2024-05-22,22:14:29.000,143,11113228,-795,0,1716416068,12805.577394109998,40.06929879000381,54371.194366560005 2024-05-22,22:14:30.000,143,11113197,-795,0,1716416069,12805.739065549998,40.0411022699991,54371.22231504 2024-05-22,22:14:31.000,143,11113198,-795,0,1716416070,12806.00178164,39.963561839998874,54371.39000592 2024-05-22,22:14:32.000,143,11113206,-795,0,1716416071,12806.21734355999,39.87897227999929,54371.362057440005 2024-05-22,22:14:33.000,143,11113223,-795,0,1716416072,12806.405960240001,39.80848097999842,54371.32712184 2024-05-22,22:14:34.000,143,11113179,-795,0,1716416073,12806.554159059997,39.7943827199997,54371.1734052 2024-05-22,22:14:35.000,143,11113209,-795,0,1716416074,12806.803402529993,39.75913707000291,54371.32013472 2024-05-22,22:14:36.000,143,11113233,-795,0,1716416075,12807.025700759994,39.75208794000355,54371.39000592 2024-05-22,22:14:37.000,143,11113269,-795,0,1716416076,12807.27494422999,39.730940549998195,54371.37603168001 2024-05-22,22:14:38.000,143,11113212,-795,0,1716416077,12807.470297219996,39.80143184999906,54371.30616048001 2024-05-22,22:14:39.000,143,11113163,-795,0,1716416078,12807.638704969992,39.85077576000185,54371.36904456 2024-05-22,22:14:40.000,143,11113221,-795,0,1716416079,12807.982256779993,39.92831619000208,54371.46686424 2024-05-22,22:14:41.000,143,11113164,-795,0,1716416080,12808.211291319989,40.07634792000317,54371.50179984001 2024-05-22,22:14:42.000,143,11113196,-795,0,1716416081,12808.52116158,40.20323225999891,54371.45987712 2024-05-22,22:14:43.000,143,11113204,-795,0,1716416082,12808.756932429991,40.32306747000257,54371.529748320005 2024-05-22,22:14:44.000,143,11113211,-795,0,1716416083,12808.979230659992,40.52749223999854,54371.410967280004 2024-05-22,22:14:45.000,143,11113235,-795,0,1716416084,12809.329518779989,40.67552396999963,54371.45987712 2024-05-22,22:14:46.000,143,11113237,-795,0,1716416085,12809.57202593999,40.816506570001366,54371.578658160004 2024-05-22,22:14:47.000,143,11113201,-795,0,1716416086,12809.84147834,40.93634177999775,54371.50179984001 2024-05-22,22:14:48.000,143,11113205,-795,0,1716416087,12810.144612290002,41.0914226399982,54371.68346496 2024-05-22,22:14:49.000,143,11113200,-795,0,1716416088,12810.360174209993,41.13371742000163,54371.648529360005 2024-05-22,22:14:50.000,143,11113203,-795,0,1716416089,12810.542054579993,41.2042087200025,54371.76032328001 2024-05-22,22:14:51.000,143,11113202,-795,0,1716416090,12810.703726019994,41.25355262999801,54371.802246 2024-05-22,22:14:52.000,143,11113224,-795,0,1716416091,12810.81824329,41.25355262999801,54371.84416872 2024-05-22,22:14:53.000,143,11113186,-795,0,1716416092,12810.926024249995,41.24650349999865,54371.96294976 2024-05-22,22:14:54.000,143,11113214,-795,0,1716416093,12811.02033259,41.168963069998426,54371.92102704 2024-05-22,22:14:55.000,143,11113235,-795,0,1716416094,12811.14158617,41.07732437999948,54371.99089824 2024-05-22,22:14:56.000,143,11113226,-795,0,1716416095,12811.18200403,41.02798047000397,54371.96993688 2024-05-22,22:14:57.000,143,11113252,-795,0,1716416096,12811.330202849997,40.91519438999967,54372.10967928 2024-05-22,22:14:58.000,143,11113217,-795,0,1716416097,12811.390829639997,40.80240831000265,54372.07474368001 2024-05-22,22:14:59.000,143,11113163,-795,0,1716416098,12811.498610599992,40.73896614000114,54372.09570504001 2024-05-22,22:15:00.000,143,11113241,-795,0,1716416099,12811.572710009998,40.68257309999899,54371.95596264001 2024-05-22,22:15:01.000,143,11113203,-795,0,1716416100,12811.680490969993,40.61208179999812,54371.97692400001 2024-05-22,22:15:02.000,143,11113153,-795,0,1716416101,12811.862371339994,40.62618006000412,54372.14461488001 2024-05-22,22:15:03.000,143,11113263,-795,0,1716416102,12812.104878499995,40.62618006000412,54372.22846032 2024-05-22,22:15:04.000,143,11113224,-795,0,1716416103,12812.34064935,40.67552396999963,54372.29833152 2024-05-22,22:15:05.000,143,11113154,-795,0,1716416104,12812.549474959997,40.73896614000114,54372.214486079996 2024-05-22,22:15:06.000,143,11113189,-795,0,1716416105,12812.798718429993,40.80945744000201,54372.29833152 2024-05-22,22:15:07.000,143,11113219,-795,0,1716416106,12813.021016659994,40.89404700000159,54372.34724136 2024-05-22,22:15:08.000,143,11113251,-795,0,1716416107,12813.283732749995,41.02093134000461,54372.35422848 2024-05-22,22:15:09.000,143,11113177,-795,0,1716416108,12813.5195036,41.12666829000227,54372.2564088 2024-05-22,22:15:10.000,143,11113232,-795,0,1716416109,12813.809164929997,41.274700020003365,54372.319292880005 2024-05-22,22:15:11.000,143,11113178,-795,0,1716416110,12814.105562569988,41.408633489998465,54372.5708292 2024-05-22,22:15:12.000,143,11113158,-795,0,1716416111,12814.361542349994,41.48617391999869,54372.605764800006 2024-05-22,22:15:13.000,143,11113185,-795,0,1716416112,12814.624258439995,41.627156520000426,54372.61973904 2024-05-22,22:15:14.000,143,11113242,-795,0,1716416113,12814.826347739996,41.69764782000129,54372.584803440004 2024-05-22,22:15:15.000,143,11113167,-795,0,1716416114,12815.095800139992,41.76813912000216,54372.68262312 2024-05-22,22:15:16.000,143,11113220,-795,0,1716416115,12815.331570989998,41.83158129000367,54372.75948144 2024-05-22,22:15:17.000,143,11113186,-795,0,1716416116,12815.526923979989,41.902072590004536,54372.871275360005 2024-05-22,22:15:18.000,143,11113206,-795,0,1716416117,12815.74922220999,41.96551475999877,54372.87826248 2024-05-22,22:15:19.000,143,11113250,-795,0,1716416118,12815.93783889,41.95846562999941,54372.96210792001 2024-05-22,22:15:20.000,143,11113191,-795,0,1716416119,12816.119719260001,41.95846562999941,54373.038966240005 2024-05-22,22:15:21.000,143,11113194,-795,0,1716416120,12816.321808560002,41.99371128000348,54373.13678592 2024-05-22,22:15:22.000,143,11113164,-795,0,1716416121,12816.389171659997,41.93731824000133,54373.157747280005 2024-05-22,22:15:23.000,143,11113194,-795,0,1716416122,12816.517161549993,41.93026911000197,54373.1647344 2024-05-22,22:15:24.000,143,11113249,-795,0,1716416123,12816.544106789988,41.923219980002614,54372.86428824001 2024-05-22,22:15:25.000,143,11113227,-795,0,1716416124,12816.759668709994,41.83863042000303,54373.255566960004 2024-05-22,22:15:26.000,143,11113203,-795,0,1716416125,12816.89439491,41.80338476999896,54373.374348000005 2024-05-22,22:15:27.000,143,11113245,-795,0,1716416126,12816.92807645999,41.739942600004724,54373.388322239996 2024-05-22,22:15:28.000,143,11113226,-795,0,1716416127,12817.01564849,41.72584433999873,54373.35338664 2024-05-22,22:15:29.000,143,11113198,-795,0,1716416128,12817.07627528,41.6483039099985,54373.43024496 2024-05-22,22:15:30.000,143,11113169,-795,0,1716416129,12817.184056239996,41.65535303999786,54373.47216768 2024-05-22,22:15:31.000,143,11113233,-795,0,1716416130,12817.224474099996,41.6483039099985,54373.46518056001 2024-05-22,22:15:32.000,143,11113183,-795,0,1716416131,12817.251419339991,41.641254779999144,54373.35338664 2024-05-22,22:15:33.000,143,11113199,-795,0,1716416132,12817.419827090001,41.676500430003216,54373.52107752 2024-05-22,22:15:34.000,143,11113215,-795,0,1716416133,12817.446772329997,41.676500430003216,54373.47216768 2024-05-22,22:15:35.000,143,11113242,-795,0,1716416134,12817.554553289992,41.66945130000386,54373.43024496 2024-05-22,22:15:36.000,143,11113204,-795,0,1716416135,12817.675806869993,41.75404086000344,54373.51409040001 2024-05-22,22:15:37.000,143,11113203,-795,0,1716416136,12817.837478309993,41.7963356399996,54373.57697448 2024-05-22,22:15:38.000,143,11113163,-795,0,1716416137,12817.911577719999,41.852728680001746,54373.57697448 2024-05-22,22:15:39.000,143,11113223,-795,0,1716416138,12818.012622369999,41.93026911000197,54373.57697448 2024-05-22,22:15:40.000,143,11113209,-795,0,1716416139,12818.160821189995,42.00076041000284,54373.48614192001 2024-05-22,22:15:41.000,143,11113192,-795,0,1716416140,12818.29554739,42.07125171000371,54373.590948720004 2024-05-22,22:15:42.000,143,11113170,-795,0,1716416141,12818.31575632,42.16289040000265,54373.493129040005 2024-05-22,22:15:43.000,143,11113205,-795,0,1716416142,12818.625626579997,42.24043083000288,54373.7935752 2024-05-22,22:15:44.000,143,11113202,-795,0,1716416143,12818.672780749992,42.28977473999839,54373.69575552 2024-05-22,22:15:45.000,143,11113231,-795,0,1716416144,12818.847924809997,42.36731516999862,54373.76562672 2024-05-22,22:15:46.000,143,11113179,-795,0,1716416145,12818.962442079988,42.39551169000333,54373.84248504 2024-05-22,22:15:47.000,143,11113217,-795,0,1716416146,12819.076959349994,42.42370821000077,54373.90536912 2024-05-22,22:15:48.000,143,11113211,-795,0,1716416147,12819.18474030999,42.508297770000354,54373.926330480004 2024-05-22,22:15:49.000,143,11113190,-795,0,1716416148,12819.22515816999,42.61403471999802,54373.877420640005 2024-05-22,22:15:50.000,143,11113182,-795,0,1716416149,12819.299257579994,42.70567341000424,54373.91934336001 2024-05-22,22:15:51.000,143,11113270,-795,0,1716416150,12819.440720089995,42.74796819000039,54374.03812440001 2024-05-22,22:15:52.000,143,11113188,-795,0,1716416151,12819.54850104999,42.8114103600019,54374.1778668 2024-05-22,22:15:53.000,143,11113217,-795,0,1716416152,12819.67649094,42.917147309999564,54374.17087968 2024-05-22,22:15:54.000,143,11113163,-795,0,1716416153,12819.663018319996,43.04403165000258,54374.0031888 2024-05-22,22:15:55.000,143,11113203,-795,0,1716416154,12819.811217139992,43.16386685999896,54374.142931200004 2024-05-22,22:15:56.000,143,11113233,-795,0,1716416155,12819.932470719992,43.28370207000262,54374.29664784 2024-05-22,22:15:57.000,143,11113229,-795,0,1716416156,12820.026779059997,43.41058640999836,54374.34555768 2024-05-22,22:15:58.000,143,11113238,-795,0,1716416157,12820.107614779998,43.45288119000179,54374.3176092 2024-05-22,22:15:59.000,143,11113234,-795,0,1716416158,12820.235604669993,43.56566726999881,54374.40844176 2024-05-22,22:16:00.000,143,11113209,-795,0,1716416159,12820.390539799999,43.67140422000375,54374.59010688001 2024-05-22,22:16:01.000,143,11113200,-795,0,1716416160,12820.478111829994,43.73484638999798,54374.65299096 2024-05-22,22:16:02.000,143,11113129,-795,0,1716416161,12820.55221124,43.81238681999821,54374.68093944 2024-05-22,22:16:03.000,143,11113206,-795,0,1716416162,12820.63304696,43.861730730001,54374.68093944 2024-05-22,22:16:04.000,143,11113210,-795,0,1716416163,12820.68693743999,43.953369419999945,54374.65997808001 2024-05-22,22:16:05.000,143,11113237,-795,0,1716416164,12820.761036849995,43.988615070004016,54374.69491368 2024-05-22,22:16:06.000,143,11113234,-795,0,1716416165,12820.841872569996,44.06615550000424,54374.84863032 2024-05-22,22:16:07.000,143,11113194,-795,0,1716416166,12820.936180910001,44.136646799997834,54374.99535984001 2024-05-22,22:16:08.000,143,11113169,-795,0,1716416167,12820.922708289996,44.19303983999998,54375.04426968001 2024-05-22,22:16:09.000,143,11113163,-795,0,1716416168,12820.949653529991,44.228285490004055,54374.953437120006 2024-05-22,22:16:10.000,143,11113136,-795,0,1716416169,12821.010280319992,44.30582592000428,54375.0861924 2024-05-22,22:16:11.000,143,11113177,-795,0,1716416170,12821.030489249992,44.397464610003226,54375.170037840006 2024-05-22,22:16:12.000,143,11113189,-795,0,1716416171,12821.084379729997,44.50320156000089,54375.19798632 2024-05-22,22:16:13.000,143,11113226,-795,0,1716416172,12821.158479140002,44.580741990001115,54375.316767360004 2024-05-22,22:16:14.000,143,11113231,-795,0,1716416173,12821.118061280002,44.70762633000413,54375.27484464 2024-05-22,22:16:15.000,143,11113186,-795,0,1716416174,12821.151742829992,44.79221589000372,54375.40759992001 2024-05-22,22:16:16.000,143,11113176,-795,0,1716416175,12821.178688070002,44.90500197000074,54375.51939384 2024-05-22,22:16:17.000,143,11113217,-795,0,1716416176,12821.138270210002,44.95434588000353,54375.470484 2024-05-22,22:16:18.000,143,11113169,-795,0,1716416177,12821.198897000002,45.045984570002474,54375.59625216001 2024-05-22,22:16:19.000,143,11113178,-795,0,1716416178,12821.158479140002,45.09532847999799,54375.58926504 2024-05-22,22:16:20.000,143,11113228,-795,0,1716416179,12821.158479140002,45.18696717000421,54375.63118776 2024-05-22,22:16:21.000,143,11113235,-795,0,1716416180,12821.246051169997,45.222212820001005,54375.77791728 2024-05-22,22:16:22.000,143,11113257,-795,0,1716416181,12821.320150580003,45.32794976999867,54375.80586576 2024-05-22,22:16:23.000,143,11113212,-795,0,1716416182,12821.400986299988,45.36319542000274,54375.9246468 2024-05-22,22:16:24.000,143,11113221,-795,0,1716416183,12821.407722609998,45.51122715000383,54375.87573696 2024-05-22,22:16:25.000,143,11113236,-795,0,1716416184,12821.367304749998,45.504178020004474,54375.673110480006 2024-05-22,22:16:26.000,143,11113176,-795,0,1716416185,12821.441404159988,45.567620189998706,54375.96656952 2024-05-22,22:16:27.000,143,11113250,-795,0,1716416186,12821.448140469998,45.60286584000278,54376.02246648 2024-05-22,22:16:28.000,143,11113246,-795,0,1716416187,12821.468349399998,45.69450453000172,54376.057402080005 2024-05-22,22:16:29.000,143,11113222,-795,0,1716416188,12821.461613089989,45.75089757000387,54376.04342784 2024-05-22,22:16:30.000,143,11113193,-795,0,1716416189,12821.481822019989,45.913027560003684,54376.008492240006 2024-05-22,22:16:31.000,143,11113243,-795,0,1716416190,12821.656966079994,45.94827321000048,54376.30195128 2024-05-22,22:16:32.000,143,11113255,-795,0,1716416191,12821.64349345999,46.089255810002214,54376.225092960005 2024-05-22,22:16:33.000,143,11113196,-795,0,1716416192,12821.717592869994,46.12450145999901,54376.35784824 2024-05-22,22:16:34.000,143,11113143,-795,0,1716416193,12821.717592869994,46.272533190000104,54376.23208008 2024-05-22,22:16:35.000,143,11113176,-795,0,1716416194,12821.80516489999,46.33597536000161,54376.3788096 2024-05-22,22:16:36.000,143,11113187,-795,0,1716416195,12821.89273693,46.441712309999275,54376.40675808 2024-05-22,22:16:37.000,143,11113210,-795,0,1716416196,12821.92641847999,46.50515448000078,54376.46964216 2024-05-22,22:16:38.000,143,11113184,-795,0,1716416197,12821.899473239995,46.59679316999973,54376.39977096 2024-05-22,22:16:39.000,143,11113209,-795,0,1716416198,12821.98704526999,46.63908795000316,54376.50457776001 2024-05-22,22:16:40.000,143,11113198,-795,0,1716416199,12822.081353609996,46.709579250004026,54376.65130728001 2024-05-22,22:16:41.000,143,11113189,-795,0,1716416200,12822.148716709991,46.723677510002744,54376.679255760006 2024-05-22,22:16:42.000,143,11113193,-795,0,1716416201,12822.182398259996,46.82941446000041,54376.72117848001 2024-05-22,22:16:43.000,143,11113210,-795,0,1716416202,12822.263233979997,46.88580750000256,54376.74213984 2024-05-22,22:16:44.000,143,11113233,-795,0,1716416203,12822.236288740001,46.99859357999958,54376.70021712001 2024-05-22,22:16:45.000,143,11113231,-795,0,1716416204,12822.290179219992,46.99859357999958,54376.74912696001 2024-05-22,22:16:46.000,143,11113144,-795,0,1716416205,12822.310388149992,47.132527050001954,54376.93079208 2024-05-22,22:16:47.000,143,11113200,-795,0,1716416206,12822.391223869992,47.20301835000282,54377.04957312 2024-05-22,22:16:48.000,143,11113228,-795,0,1716416207,12822.397960180002,47.252362259998336,54376.95874056001 2024-05-22,22:16:49.000,143,11113213,-795,0,1716416208,12822.296915530002,47.358099210003274,54376.9028436 2024-05-22,22:16:50.000,143,11113216,-795,0,1716416209,12822.357542320002,47.41449224999815,54377.014637520006 2024-05-22,22:16:51.000,143,11113216,-795,0,1716416210,12822.377751250002,47.365148340002634,54377.014637520006 2024-05-22,22:16:52.000,143,11113234,-795,0,1716416211,12822.391223869992,47.42859051000414,54376.9727148 2024-05-22,22:16:53.000,143,11113226,-795,0,1716416212,12822.451850659992,47.50613094000437,54377.12643144001 2024-05-22,22:16:54.000,143,11113234,-795,0,1716416213,12822.397960180002,47.61891702000139,54377.112457200004 2024-05-22,22:16:55.000,143,11113241,-795,0,1716416214,12822.371014939992,47.6823591900029,54377.23822536 2024-05-22,22:16:56.000,143,11113244,-795,0,1716416215,12822.344069699997,47.74580136000441,54377.32207080001 2024-05-22,22:16:57.000,143,11113147,-795,0,1716416216,12822.290179219992,47.766948750002484,54377.350019280006 2024-05-22,22:16:58.000,143,11113191,-795,0,1716416217,12822.256497670001,47.80924352999864,54377.350019280006 2024-05-22,22:16:59.000,143,11113258,-795,0,1716416218,12822.195870880001,47.816292659998,54377.33604504 2024-05-22,22:17:00.000,143,11113227,-795,0,1716416219,12822.155453020001,47.86563657000079,54377.25219960001 2024-05-22,22:17:01.000,143,11113211,-795,0,1716416220,12822.189134569991,47.83744005000335,54377.447838960004 2024-05-22,22:17:02.000,143,11113231,-795,0,1716416221,12822.155453020001,47.90088222000486,54377.496748800004 2024-05-22,22:17:03.000,143,11113171,-795,0,1716416222,12822.121771469996,47.90088222000486,54377.55264576 2024-05-22,22:17:04.000,143,11113194,-795,0,1716416223,12822.108298849991,47.91498048000358,54377.517710160006 2024-05-22,22:17:05.000,143,11113193,-795,0,1716416224,12822.04767205999,47.90793135000422,54377.52469728 2024-05-22,22:17:06.000,143,11113227,-795,0,1716416225,12821.99378158,47.91498048000358,54377.47578744 2024-05-22,22:17:07.000,143,11113208,-795,0,1716416226,12822.00725419999,47.90088222000486,54377.60854272001 2024-05-22,22:17:08.000,143,11113212,-795,0,1716416227,12821.95336372,47.91498048000358,54377.60854272001 2024-05-22,22:17:09.000,143,11113201,-795,0,1716416228,12821.95336372,47.87973482999951,54377.64347832 2024-05-22,22:17:10.000,143,11113225,-795,0,1716416229,12821.88600061999,47.87973482999951,54377.636491200006 2024-05-22,22:17:11.000,143,11113185,-795,0,1716416230,12821.798428589995,47.87973482999951,54377.60854272001 2024-05-22,22:17:12.000,143,11113210,-795,0,1716416231,12821.78495596999,47.83039092000399,54377.72033664 2024-05-22,22:17:13.000,143,11113193,-795,0,1716416232,12821.79169228,47.84448918000271,54377.783220720004 2024-05-22,22:17:14.000,143,11113198,-795,0,1716416233,12821.64349345999,47.83744005000335,54377.79719496001 2024-05-22,22:17:15.000,143,11113225,-795,0,1716416234,12821.576130359994,47.85858744000143,54377.64347832 2024-05-22,22:17:16.000,143,11113222,-795,0,1716416235,12821.535712499994,47.85858744000143,54377.71334952 2024-05-22,22:17:17.000,143,11113247,-795,0,1716416236,12821.528976189999,47.886783959998866,54377.804182080006 2024-05-22,22:17:18.000,143,11113218,-795,0,1716416237,12821.441404159988,47.936127870001656,54377.88802752 2024-05-22,22:17:19.000,143,11113186,-795,0,1716416238,12821.353832129993,47.950226130000374,54377.79020784 2024-05-22,22:17:20.000,143,11113222,-795,0,1716416239,12821.272996409993,47.96432438999909,54377.77623360001 2024-05-22,22:17:21.000,143,11113213,-795,0,1716416240,12821.272996409993,47.999570040003164,54377.915976 2024-05-22,22:17:22.000,143,11113236,-795,0,1716416241,12821.212369619992,48.05596307999804,54377.93693736 2024-05-22,22:17:23.000,143,11113225,-795,0,1716416242,12821.145006519997,48.07006134000403,54377.94392448001 2024-05-22,22:17:24.000,143,11113246,-795,0,1716416243,12821.030489249992,48.09120873000211,54377.804182080006 2024-05-22,22:17:25.000,143,11113212,-795,0,1716416244,12820.990071389991,48.119405249999545,54377.89501464001 2024-05-22,22:17:26.000,143,11113233,-795,0,1716416245,12820.909235669991,48.18989655000041,54377.92296312001 2024-05-22,22:17:27.000,143,11113215,-795,0,1716416246,12820.942917219996,48.21104393999849,54377.999821440004 2024-05-22,22:17:28.000,143,11113203,-795,0,1716416247,12820.889026739991,48.26743698000064,54378.07667976 2024-05-22,22:17:29.000,143,11113204,-795,0,1716416248,12820.7947184,48.32383002000279,54377.96488584001 2024-05-22,22:17:30.000,143,11113228,-795,0,1716416249,12820.720618989995,48.387272190004296,54378.08366688 2024-05-22,22:17:31.000,143,11113220,-795,0,1716416250,12820.69367375,48.43661609999981,54378.03475704 2024-05-22,22:17:32.000,143,11113232,-795,0,1716416251,12820.599365409995,48.51415653000004,54377.971872960006 2024-05-22,22:17:33.000,143,11113178,-795,0,1716416252,12820.49158445,48.584647830000904,54377.76924648 2024-05-22,22:17:34.000,143,11113258,-795,0,1716416253,12820.518529689994,48.584647830000904,54377.971872960006 2024-05-22,22:17:35.000,143,11113164,-795,0,1716416254,12820.599365409995,48.584647830000904,54378.08366688 2024-05-22,22:17:36.000,143,11113183,-795,0,1716416255,12820.52526599999,48.6198934799977,54378.0557184 2024-05-22,22:17:37.000,143,11113227,-795,0,1716416256,12820.50505706999,48.64809000000241,54378.07667976 2024-05-22,22:17:38.000,143,11113197,-795,0,1716416257,12820.42422134999,48.65513913000177,54378.02776992 2024-05-22,22:17:39.000,143,11113215,-795,0,1716416258,12820.40401241999,48.64809000000241,54377.86706616 2024-05-22,22:17:40.000,143,11113207,-795,0,1716416259,12820.296231459994,48.64809000000241,54377.902001760005 2024-05-22,22:17:41.000,143,11113216,-795,0,1716416260,12820.255813599993,48.577598700001545,54377.999821440004 2024-05-22,22:17:42.000,143,11113208,-795,0,1716416261,12820.188450499998,48.54940218000411,54378.069692640005 2024-05-22,22:17:43.000,143,11113236,-795,0,1716416262,12820.168241569998,48.50005827000132,54378.04873128 2024-05-22,22:17:44.000,143,11113197,-795,0,1716416263,12820.013306439992,48.50005827000132,54378.069692640005 2024-05-22,22:17:45.000,143,11113163,-795,0,1716416264,12819.918998100002,48.44366522999917,54377.96488584001 2024-05-22,22:17:46.000,143,11113211,-795,0,1716416265,12819.791008209992,48.43661609999981,54377.853091920006 2024-05-22,22:17:47.000,143,11113210,-795,0,1716416266,12819.730381419991,48.41546871000173,54377.971872960006 2024-05-22,22:17:48.000,143,11113191,-795,0,1716416267,12819.669754629991,48.40841958000237,54377.9858472 2024-05-22,22:17:49.000,143,11113218,-795,0,1716416268,12819.582182599996,48.43661609999981,54377.99283432001 2024-05-22,22:17:50.000,143,11113206,-795,0,1716416269,12819.54850104999,48.47891088000324,54378.07667976 2024-05-22,22:17:51.000,143,11113213,-795,0,1716416270,12819.48787425999,48.49300914000196,54377.95789872 2024-05-22,22:17:52.000,143,11113221,-795,0,1716416271,12819.42724746999,48.535303919998114,54377.9858472 2024-05-22,22:17:53.000,143,11113200,-795,0,1716416272,12819.45419271,48.584647830000904,54378.020782800006 2024-05-22,22:17:54.000,143,11113212,-795,0,1716416273,12819.34641174999,48.60579521999898,54377.93693736 2024-05-22,22:17:55.000,143,11113244,-795,0,1716416274,12819.279048649994,48.6198934799977,54377.90898888 2024-05-22,22:17:56.000,143,11113180,-795,0,1716416275,12819.26557602999,48.66923739000049,54378.00680856 2024-05-22,22:17:57.000,143,11113207,-795,0,1716416276,12819.191476619999,48.697433909997926,54377.94392448001 2024-05-22,22:17:58.000,143,11113211,-795,0,1716416277,12819.124113519989,48.697433909997926,54377.99283432001 2024-05-22,22:17:59.000,143,11113214,-795,0,1716416278,12818.975914699993,48.66923739000049,54377.94392448001 2024-05-22,22:18:00.000,143,11113210,-795,0,1716416279,12818.901815290003,48.64104087000305,54378.02776992 2024-05-22,22:18:01.000,143,11113219,-795,0,1716416280,12818.767089089997,48.626942610004335,54377.99283432001 2024-05-22,22:18:02.000,143,11113221,-795,0,1716416281,12818.571736099992,48.528254789998755,54377.92296312001 2024-05-22,22:18:03.000,143,11113201,-795,0,1716416282,12818.41006465999,48.50710740000068,54377.915976 2024-05-22,22:18:04.000,143,11113217,-795,0,1716416283,12818.2349206,48.44366522999917,54377.86706616 2024-05-22,22:18:05.000,143,11113206,-795,0,1716416284,12818.07324916,48.3731739299983,54377.90898888 2024-05-22,22:18:06.000,143,11113197,-795,0,1716416285,12817.891368789999,48.32383002000279,54377.94392448001 2024-05-22,22:18:07.000,143,11113217,-795,0,1716416286,12817.776851519993,48.30268263000471,54377.95789872 2024-05-22,22:18:08.000,143,11113258,-795,0,1716416287,12817.662334250002,48.24628959000256,54377.915976 2024-05-22,22:18:09.000,143,11113195,-795,0,1716416288,12817.581498530002,48.21809306999785,54377.741298 2024-05-22,22:18:10.000,143,11113199,-795,0,1716416289,12817.534344359992,48.18284742000105,54377.79020784 2024-05-22,22:18:11.000,143,11113205,-795,0,1716416290,12817.440036020002,48.14760177000426,54377.6714268 2024-05-22,22:18:12.000,143,11113233,-795,0,1716416291,12817.386145539997,48.161700030002976,54377.76225936 2024-05-22,22:18:13.000,143,11113203,-795,0,1716416292,12817.338991370001,48.112356120000186,54377.64347832 2024-05-22,22:18:14.000,143,11113222,-795,0,1716416293,12817.305309819996,48.03481568999996,54377.65745256001 2024-05-22,22:18:15.000,143,11113219,-795,0,1716416294,12817.298573510001,48.02071743000124,54377.62950408001 2024-05-22,22:18:16.000,143,11113213,-795,0,1716416295,12817.204265169996,47.97842264999781,54377.636491200006 2024-05-22,22:18:17.000,143,11113201,-795,0,1716416296,12817.13690207,47.91498048000358,54377.65046544 2024-05-22,22:18:18.000,143,11113228,-795,0,1716416297,12817.04933003999,47.816292659998,54377.54565864 2024-05-22,22:18:19.000,143,11113197,-795,0,1716416298,12816.880922289994,47.752850490003766,54377.46181320001 2024-05-22,22:18:20.000,143,11113250,-795,0,1716416299,12816.725987159989,47.654162669998186,54377.38495488 2024-05-22,22:18:21.000,143,11113244,-795,0,1716416300,12816.604733579989,47.59776963000331,54377.329057920004 2024-05-22,22:18:22.000,143,11113249,-795,0,1716416301,12816.490216309998,47.54842572000052,54377.41989048001 2024-05-22,22:18:23.000,143,11113206,-795,0,1716416302,12816.328544869997,47.54842572000052,54377.39194200001 2024-05-22,22:18:24.000,143,11113226,-795,0,1716416303,12816.146664499996,47.541376590001164,54377.2871352 2024-05-22,22:18:25.000,143,11113181,-795,0,1716416304,12816.01867461,47.49908180999773,54377.25219960001 2024-05-22,22:18:26.000,143,11113214,-795,0,1716416305,12815.984993059996,47.52022920000309,54377.32207080001 2024-05-22,22:18:27.000,143,11113183,-795,0,1716416306,12815.681859109995,47.52022920000309,54377.133418560006 2024-05-22,22:18:28.000,143,11113229,-795,0,1716416307,12815.69533173,47.583671370004595,54377.17534128001 2024-05-22,22:18:29.000,143,11113225,-795,0,1716416308,12815.65491387,47.64006440999947,54377.02162464 2024-05-22,22:18:30.000,143,11113229,-795,0,1716416309,12815.594287079999,47.68940832000226,54377.042586 2024-05-22,22:18:31.000,143,11113249,-795,0,1716416310,12815.60775969999,47.759899620003125,54377.182328400006 2024-05-22,22:18:32.000,143,11113233,-795,0,1716416311,12815.601023389994,47.74580136000441,54377.1473928 2024-05-22,22:18:33.000,143,11113177,-795,0,1716416312,12815.499978739994,47.78809614000056,54377.063547360005 2024-05-22,22:18:34.000,143,11113159,-795,0,1716416313,12815.432615639998,47.77399788000184,54376.98668904001 2024-05-22,22:18:35.000,143,11113195,-795,0,1716416314,12815.412406709998,47.80219439999928,54376.97970192 2024-05-22,22:18:36.000,143,11113156,-795,0,1716416315,12815.230526339998,47.752850490003766,54376.81899816001 2024-05-22,22:18:37.000,143,11113216,-795,0,1716416316,12815.230526339998,47.73875222999777,54376.93079208 2024-05-22,22:18:38.000,143,11113178,-795,0,1716416317,12815.102536450002,47.66121180000482,54376.846946640006 2024-05-22,22:18:39.000,143,11113249,-795,0,1716416318,12814.994755489992,47.57662223999796,54376.9028436 2024-05-22,22:18:40.000,143,11113234,-795,0,1716416319,12814.893710839991,47.45678703000158,54376.98668904001 2024-05-22,22:18:41.000,143,11113180,-795,0,1716416320,12814.75898464,47.344000950004556,54376.98668904001 2024-05-22,22:18:42.000,143,11113238,-795,0,1716416321,12814.65120367999,47.23121487000026,54376.90983072 2024-05-22,22:18:43.000,143,11113247,-795,0,1716416322,12814.401960209994,47.14662531000067,54376.87489512 2024-05-22,22:18:44.000,143,11113267,-795,0,1716416323,12814.213343529998,47.04793749000237,54376.67226864001 2024-05-22,22:18:45.000,143,11113185,-795,0,1716416324,12814.044935780003,46.949249670004065,54376.658294400004 2024-05-22,22:18:46.000,143,11113210,-795,0,1716416325,12813.984308990002,46.899905760001275,54376.74213984 2024-05-22,22:18:47.000,143,11113191,-795,0,1716416326,12813.876528029992,46.850561849998485,54376.728165600005 2024-05-22,22:18:48.000,143,11113162,-795,0,1716416327,12813.721592900001,46.843512719999126,54376.518552 2024-05-22,22:18:49.000,143,11113188,-795,0,1716416328,12813.687911349996,46.83646358999977,54376.52553912 2024-05-22,22:18:50.000,143,11113153,-795,0,1716416329,12813.62054825,46.78711968000425,54376.55348760001 2024-05-22,22:18:51.000,143,11113224,-795,0,1716416330,12813.573394079991,46.77302141999826,54376.50457776001 2024-05-22,22:18:52.000,143,11113186,-795,0,1716416331,12813.47908574,46.81531620000169,54376.36483536001 2024-05-22,22:18:53.000,143,11113208,-795,0,1716416332,12813.526239909996,46.81531620000169,54376.42073232 2024-05-22,22:18:54.000,143,11113190,-795,0,1716416333,12813.47234942999,46.857610979997844,54376.35784824 2024-05-22,22:18:55.000,143,11113238,-795,0,1716416334,12813.485822049995,46.97039706000214,54376.40675808 2024-05-22,22:18:56.000,143,11113211,-795,0,1716416335,12813.49255835999,46.99859357999958,54376.50457776001 2024-05-22,22:18:57.000,143,11113193,-795,0,1716416336,12813.485822049995,46.99859357999958,54376.4486808 2024-05-22,22:18:58.000,143,11113154,-795,0,1716416337,12813.43866788,46.9774461900015,54376.38579672001 2024-05-22,22:18:59.000,143,11113284,-795,0,1716416338,12813.384777399995,46.956298800003424,54376.37182248 2024-05-22,22:19:00.000,143,11113207,-795,0,1716416339,12813.324150609995,46.96334793000278,54376.24605432001 2024-05-22,22:19:01.000,143,11113234,-795,0,1716416340,12813.243314889995,46.850561849998485,54376.24605432001 2024-05-22,22:19:02.000,143,11113221,-795,0,1716416341,12813.21636965,46.716628380003385,54376.2041316 2024-05-22,22:19:03.000,143,11113222,-795,0,1716416342,12813.19616072,46.47695796000335,54376.31592552001 2024-05-22,22:19:04.000,143,11113190,-795,0,1716416343,12812.967126179989,46.258434930001386,54376.21111872 2024-05-22,22:19:05.000,143,11113205,-715,0,1716416344,12812.562947580001,46.10335407000093,54376.16220888 2024-05-22,22:19:06.000,143,11113178,-795,0,1716416345,12812.25981363,46.251385800002026,54376.21111872 2024-05-22,22:19:07.000,143,11113184,-795,0,1716416346,12812.21939577,46.307778840004175,54376.08535056 2024-05-22,22:19:08.000,143,11113223,-795,0,1716416347,12812.29349517999,46.24433667000267,54376.106311920004 2024-05-22,22:19:09.000,143,11113242,-795,0,1716416348,12812.306967799996,46.082206680002855,54376.09932480001 2024-05-22,22:19:10.000,143,11113190,-795,0,1716416349,12812.21265945999,45.93417495000176,54375.959582400006 2024-05-22,22:19:11.000,143,11113227,-795,0,1716416350,12812.19918684,45.87073278000025,54376.008492240006 2024-05-22,22:19:12.000,143,11113240,-795,0,1716416351,12812.19918684,45.76499583000259,54376.02945360001 2024-05-22,22:19:13.000,143,11113214,-795,0,1716416352,12812.15876898,45.72975017999852,54375.98054376001 2024-05-22,22:19:14.000,143,11113193,-795,0,1716416353,12812.03077908999,45.70860279000044,54375.82682712 2024-05-22,22:19:15.000,143,11113152,-795,0,1716416354,12812.024042779994,45.70155366000108,54375.8547756 2024-05-22,22:19:16.000,143,11113214,-795,0,1716416355,12811.963415989994,45.72270104999916,54375.86874984 2024-05-22,22:19:17.000,143,11113204,-795,0,1716416356,12811.943207059994,45.687455400002364,54375.79887864 2024-05-22,22:19:18.000,143,11113214,-795,0,1716416357,12811.855635029999,45.72975017999852,54375.70804608 2024-05-22,22:19:19.000,143,11113204,-795,0,1716416358,12811.808480859989,45.70155366000108,54375.71503320001 2024-05-22,22:19:20.000,143,11113228,-795,0,1716416359,12811.774799309998,45.72270104999916,54375.69407184001 2024-05-22,22:19:21.000,143,11113233,-795,0,1716416360,12811.720908829993,45.666308010004286,54375.603239280004 2024-05-22,22:19:22.000,143,11113164,-795,0,1716416361,12811.552501079997,45.616964100001496,54375.56131656 2024-05-22,22:19:23.000,143,11113239,-795,0,1716416362,12811.404302260002,45.65925887999765,54375.51240672 2024-05-22,22:19:24.000,143,11113245,-795,0,1716416363,12811.262839750001,45.74384844000451,54375.40759992001 2024-05-22,22:19:25.000,143,11113210,-795,0,1716416364,12811.242630820001,45.74384844000451,54375.35869008001 2024-05-22,22:19:26.000,143,11113201,-795,0,1716416365,12811.343675470001,45.75089757000387,54375.54734232001 2024-05-22,22:19:27.000,143,11113157,-795,0,1716416366,12811.350411779997,45.60286584000278,54375.59625216001 2024-05-22,22:19:28.000,143,11113234,-795,0,1716416367,12811.330202849997,45.46188324000104,54375.37965144001 2024-05-22,22:19:29.000,143,11113186,-795,0,1716416368,12811.249367129996,45.34909716000402,54375.41458704 2024-05-22,22:19:30.000,143,11113195,-795,0,1716416369,12811.269576059996,45.264507600004436,54375.603239280004 2024-05-22,22:19:31.000,143,11113244,-795,0,1716416370,12811.249367129996,45.13762326000142,54375.53336808 2024-05-22,22:19:32.000,143,11113192,-755,0,1716416371,12811.20221296,45.1235250000027,54375.554329440005 2024-05-22,22:19:33.000,143,11113213,-795,0,1716416372,12811.168531409996,45.038935440003115,54375.49843248001 2024-05-22,22:19:34.000,143,11113236,-795,0,1716416373,12811.08095938,44.996640659999684,54375.505419600006 2024-05-22,22:19:35.000,143,11113202,-795,0,1716416374,12811.03380520999,44.96844414000225,54375.33074160001 2024-05-22,22:19:36.000,143,11113245,-795,0,1716416375,12811.03380520999,44.89090371000202,54375.456509760006 2024-05-22,22:19:37.000,143,11113136,-795,0,1716416376,12811.027068899995,44.88385458000266,54375.484458240004 2024-05-22,22:19:38.000,143,11113238,-795,0,1716416377,12810.946233179995,44.78516676000436,54375.470484 2024-05-22,22:19:39.000,143,11113207,-795,0,1716416378,12810.905815319995,44.79221589000372,54375.44952264001 2024-05-22,22:19:40.000,143,11113255,-795,0,1716416379,12810.81150697999,44.74287198000093,54375.4006128 2024-05-22,22:19:41.000,143,11113232,-795,0,1716416380,12810.764352809994,44.756970239999646,54375.3656772 2024-05-22,22:19:42.000,143,11113190,-795,0,1716416381,12810.73067125999,44.72877372000221,54375.386638560005 2024-05-22,22:19:43.000,143,11113212,-795,0,1716416382,12810.737407569999,44.67942980999942,54375.42856128001 2024-05-22,22:19:44.000,143,11113204,-795,0,1716416383,12810.683517089994,44.70057720000477,54375.44952264001 2024-05-22,22:19:45.000,143,11113246,-795,0,1716416384,12810.696989709999,44.65828242000134,54375.44952264001 2024-05-22,22:19:46.000,143,11113192,-795,0,1716416385,12810.602681369994,44.60188937999919,54375.32375448 2024-05-22,22:19:47.000,143,11113226,-795,0,1716416386,12810.575736129998,44.637135030003265,54375.28183176001 2024-05-22,22:19:48.000,143,11113175,-795,0,1716416387,12810.515109339998,44.630085900003905,54375.37266432 2024-05-22,22:19:49.000,143,11113222,-795,0,1716416388,12810.481427789993,44.60893850999855,54375.33074160001 2024-05-22,22:19:50.000,143,11113212,-795,0,1716416389,12810.420800999993,44.60188937999919,54375.23990904001 2024-05-22,22:19:51.000,143,11113191,-795,0,1716416390,12810.400592069993,44.55959460000304,54375.23292192 2024-05-22,22:19:52.000,143,11113184,-795,0,1716416391,12810.427537310003,44.573692860001756,54375.24689616 2024-05-22,22:19:53.000,143,11113213,-795,0,1716416392,12810.461218859993,44.51025069000025,54375.25388328 2024-05-22,22:19:54.000,143,11113225,-795,0,1716416393,12810.333228969997,44.4538576499981,54375.09317952001 2024-05-22,22:19:55.000,143,11113231,-795,0,1716416394,12810.279338489992,44.4538576499981,54375.121128000006 2024-05-22,22:19:56.000,143,11113208,-795,0,1716416395,12810.252393249997,44.37631721999787,54375.170037840006 2024-05-22,22:19:57.000,143,11113180,-795,0,1716416396,12810.191766459997,44.27058027000021,54375.06523104 2024-05-22,22:19:58.000,143,11113238,-795,0,1716416397,12810.097458119992,44.136646799997834,54375.02330832001 2024-05-22,22:19:59.000,143,11113226,-795,0,1716416398,12810.083985500001,44.03090985000017,54374.96741136 2024-05-22,22:20:00.000,143,11113223,-795,0,1716416399,12810.003149780001,43.946320290000585,54375.002346960006 2024-05-22,22:20:01.000,143,11113214,-795,0,1716416400,12809.96273192,43.78419030000077,54375.03029544 2024-05-22,22:20:02.000,143,11113201,-795,0,1716416401,12809.83474202999,43.600912920002884,54374.99535984001 2024-05-22,22:20:03.000,143,11113232,-795,0,1716416402,12809.76064262,43.47402857999987,54374.932475760004 2024-05-22,22:20:04.000,143,11113228,-795,0,1716416403,12809.625916419995,43.34714424000413,54374.82068184 2024-05-22,22:20:05.000,143,11113247,-795,0,1716416404,12809.524871769994,43.192063380003674,54374.771772 2024-05-22,22:20:06.000,143,11113211,-795,0,1716416405,12809.497926529999,43.05108078000194,54374.79273336 2024-05-22,22:20:07.000,143,11113251,-795,0,1716416406,12809.450772359989,42.87485253000341,54374.75779776001 2024-05-22,22:20:08.000,143,11113222,-795,0,1716416407,12809.255419369998,42.81845949000126,54374.58311976 2024-05-22,22:20:09.000,143,11113208,-795,0,1716416408,12809.060066379992,42.86075427000469,54374.50626144 2024-05-22,22:20:10.000,143,11113173,-795,0,1716416409,12809.033121139997,42.98763861000043,54374.548184160005 2024-05-22,22:20:11.000,143,11113266,-795,0,1716416410,12809.107220550002,43.12157208000281,54374.548184160005 2024-05-22,22:20:12.000,143,11113234,-795,0,1716416411,12809.221737819993,43.128621210002166,54374.54119704001 2024-05-22,22:20:13.000,143,11113263,-795,0,1716416412,12809.322782469993,43.07222817000002,54374.52023568001 2024-05-22,22:20:14.000,143,11113217,-795,0,1716416413,12809.369936639989,43.0228842600045,54374.499274320005 2024-05-22,22:20:15.000,143,11113221,-795,0,1716416414,12809.403618189994,42.966491220002354,54374.57613264 2024-05-22,22:20:16.000,143,11113235,-795,0,1716416415,12809.524871769994,42.910098180000205,54374.65299096 2024-05-22,22:20:17.000,143,11113201,-795,0,1716416416,12809.55855332,42.895999920001486,54374.57613264 2024-05-22,22:20:18.000,143,11113184,-795,0,1716416417,12809.504662839994,42.88895079000213,54374.48530008 2024-05-22,22:20:19.000,143,11113216,-795,0,1716416418,12809.376672949998,42.82550862000062,54374.37350616001 2024-05-22,22:20:20.000,143,11113192,-795,0,1716416419,12809.376672949998,42.80436123000254,54374.3874804 2024-05-22,22:20:21.000,143,11113236,-795,0,1716416420,12809.369936639989,42.75501731999975,54374.380493280005 2024-05-22,22:20:22.000,143,11113227,-795,0,1716416421,12809.241946749993,42.74091906000103,54374.19184104 2024-05-22,22:20:23.000,143,11113231,-795,0,1716416422,12809.369936639989,42.64223124000273,54374.41542888 2024-05-22,22:20:24.000,143,11113231,-795,0,1716416423,12809.255419369998,42.543543420004426,54374.37350616001 2024-05-22,22:20:25.000,143,11113233,-795,0,1716416424,12809.228474129988,42.48010125000292,54374.23376376001 2024-05-22,22:20:26.000,143,11113157,-795,0,1716416425,12809.235210439998,42.40256082000269,54374.247738 2024-05-22,22:20:27.000,143,11113187,-795,0,1716416426,12809.161111029993,42.310922130003746,54374.20581528001 2024-05-22,22:20:28.000,143,11113160,-795,0,1716416427,12809.100484239993,42.24043083000288,54374.24075088 2024-05-22,22:20:29.000,143,11113253,-795,0,1716416428,12808.979230659992,42.11354648999986,54374.03812440001 2024-05-22,22:20:30.000,143,11113230,-795,0,1716416429,12808.932076489997,42.043055189998995,54373.94030472001 2024-05-22,22:20:31.000,143,11113206,-795,0,1716416430,12808.979230659992,41.93731824000133,54374.21978952 2024-05-22,22:20:32.000,143,11113237,-795,0,1716416431,12808.918603869992,41.923219980002614,54374.10799560001 2024-05-22,22:20:33.000,143,11113204,-795,0,1716416432,12808.878186009992,41.82453216000431,54374.13594408001 2024-05-22,22:20:34.000,143,11113162,-795,0,1716416433,12808.790613979996,41.859777810001106,54373.88440776 2024-05-22,22:20:35.000,143,11113212,-795,0,1716416434,12808.76366874,41.810433899998316,54373.94030472001 2024-05-22,22:20:36.000,143,11113193,-795,0,1716416435,12808.817559219991,41.84567955000239,54374.045111520005 2024-05-22,22:20:37.000,143,11113209,-795,0,1716416436,12808.777141359991,41.817483029997675,54373.947291840006 2024-05-22,22:20:38.000,143,11113209,-795,0,1716416437,12808.817559219991,41.83863042000303,54373.996201680005 2024-05-22,22:20:39.000,143,11113241,-795,0,1716416438,12808.871449699996,41.852728680001746,54373.98222744 2024-05-22,22:20:40.000,143,11113211,-795,0,1716416439,12808.891658629997,41.916170850003255,54374.01017592 2024-05-22,22:20:41.000,143,11113183,-795,0,1716416440,12808.925340180002,41.96551475999877,54373.85645928 2024-05-22,22:20:42.000,143,11113198,-795,0,1716416441,12809.006175900002,41.95141650000005,54373.89838200001 2024-05-22,22:20:43.000,143,11113266,-795,0,1716416442,12809.026384830002,41.96551475999877,54373.947291840006 2024-05-22,22:20:44.000,143,11113222,-795,0,1716416443,12808.918603869992,41.99371128000348,54373.65383280001 2024-05-22,22:20:45.000,143,11113230,-795,0,1716416444,12809.080275309992,41.873876069999824,54373.80056232001 2024-05-22,22:20:46.000,143,11113212,-795,0,1716416445,12809.161111029993,41.909121720003895,54373.88440776 2024-05-22,22:20:47.000,143,11113210,-795,0,1716416446,12809.248683059988,41.810433899998316,54373.9333176 2024-05-22,22:20:48.000,143,11113205,-795,0,1716416447,12809.215001509998,41.77518825000152,54373.90536912 2024-05-22,22:20:49.000,143,11113199,-795,0,1716416448,12809.201528889993,41.676500430003216,54373.78658808 2024-05-22,22:20:50.000,143,11113191,-795,0,1716416449,12809.194792579998,41.641254779999144,54373.81453656 2024-05-22,22:20:51.000,143,11113208,-795,0,1716416450,12809.174583649998,41.55666521999956,54373.75165248001 2024-05-22,22:20:52.000,143,11113230,-795,0,1716416451,12809.167847340002,41.5496160900002,54373.67479416 2024-05-22,22:20:53.000,143,11113181,-795,0,1716416452,12809.073538999997,41.514370440003404,54373.59793584 2024-05-22,22:20:54.000,143,11113195,-795,0,1716416453,12809.046593760002,41.52846870000212,54373.52107752 2024-05-22,22:20:55.000,143,11113187,-795,0,1716416454,12809.134165789997,41.43683001000318,54373.56300024001 2024-05-22,22:20:56.000,143,11113195,-795,0,1716416455,12809.194792579998,41.49322304999805,54373.48614192001 2024-05-22,22:20:57.000,143,11113228,-795,0,1716416456,12809.336255089998,41.507321310004045,54373.64684568 2024-05-22,22:20:58.000,143,11113185,-795,0,1716416457,12809.349727709989,41.5496160900002,54373.59793584 2024-05-22,22:20:59.000,143,11113242,-795,0,1716416458,12809.396881879999,41.5496160900002,54373.63985856 2024-05-22,22:21:00.000,143,11113216,-795,0,1716416459,12809.417090809999,41.61305826000171,54373.56300024001 2024-05-22,22:21:01.000,143,11113239,-795,0,1716416460,12809.51139914999,41.59191087000363,54373.47216768 2024-05-22,22:21:02.000,143,11113223,-795,0,1716416461,12809.59223486999,41.65535303999786,54373.65383280001 2024-05-22,22:21:03.000,143,11113226,-795,0,1716416462,12809.646125349995,41.61305826000171,54373.70274264001 2024-05-22,22:21:04.000,143,11113216,-795,0,1716416463,12809.69327951999,41.70469695000065,54373.6188972 2024-05-22,22:21:05.000,143,11113226,-795,0,1716416464,12809.80106048,41.690598690001934,54373.6188972 2024-05-22,22:21:06.000,143,11113153,-795,0,1716416465,12809.80106048,41.76813912000216,54373.53505176001 2024-05-22,22:21:07.000,143,11113174,-795,0,1716416466,12809.949259299996,41.69764782000129,54373.58396160001 2024-05-22,22:21:08.000,143,11113265,-795,0,1716416467,12809.969468229996,41.77518825000152,54373.58396160001 2024-05-22,22:21:09.000,143,11113226,-795,0,1716416468,12810.023358710001,41.76813912000216,54373.58396160001 2024-05-22,22:21:10.000,143,11113218,-795,0,1716416469,12810.083985500001,41.80338476999896,54373.56300024001 2024-05-22,22:21:11.000,143,11113196,-795,0,1716416470,12810.137875979992,41.7963356399996,54373.556013119996 2024-05-22,22:21:12.000,143,11113223,-795,0,1716416471,12810.245656940002,41.873876069999824,54373.50011616 2024-05-22,22:21:13.000,143,11113204,-795,0,1716416472,12810.387119450003,41.866826940000465,54373.59793584 2024-05-22,22:21:14.000,143,11113157,-795,0,1716416473,12810.346701590002,41.93731824000133,54373.45819344 2024-05-22,22:21:15.000,143,11113260,-795,0,1716416474,12810.467955169988,41.93731824000133,54373.4092836 2024-05-22,22:21:16.000,143,11113121,-795,0,1716416475,12810.602681369994,41.97256388999813,54373.47216768 2024-05-22,22:21:17.000,143,11113229,-795,0,1716416476,12810.73067125999,41.96551475999877,54373.52806464 2024-05-22,22:21:18.000,143,11113209,-795,0,1716416477,12810.83845222,42.036006059999636,54373.50710328 2024-05-22,22:21:19.000,143,11113233,-795,0,1716416478,12810.93276055999,42.02190780000092,54373.50710328 2024-05-22,22:21:20.000,143,11113183,-795,0,1716416479,12811.03380520999,42.050104319998354,54373.48614192001 2024-05-22,22:21:21.000,143,11113189,-795,0,1716416480,12811.134849859991,42.07125171000371,54373.493129040005 2024-05-22,22:21:22.000,143,11113183,-795,0,1716416481,12811.276312369992,42.1064973600005,54373.58396160001 2024-05-22,22:21:23.000,143,11113186,-795,0,1716416482,12811.397565949992,42.085349970002426,54373.52107752 2024-05-22,22:21:24.000,143,11113223,-795,0,1716416483,12811.458192739992,42.13469387999794,54373.45819344 2024-05-22,22:21:25.000,143,11113217,-795,0,1716416484,12811.552501079997,42.11354648999986,54373.388322239996 2024-05-22,22:21:26.000,143,11113223,-795,0,1716416485,12811.707436209988,42.13469387999794,54373.4791548 2024-05-22,22:21:27.000,143,11113214,-795,0,1716416486,12811.869107649989,42.12764474999858,54373.59793584 2024-05-22,22:21:28.000,143,11113205,-795,0,1716416487,12811.94994336999,42.19813604999945,54373.556013119996 2024-05-22,22:21:29.000,143,11113192,-795,0,1716416488,12812.084669569995,42.18403779000073,54373.556013119996 2024-05-22,22:21:30.000,143,11113231,-795,0,1716416489,12812.09814219,42.22633257000416,54373.374348000005 2024-05-22,22:21:31.000,143,11113190,-795,0,1716416490,12812.185714219995,42.29682386999775,54373.3394124 2024-05-22,22:21:32.000,143,11113226,-795,0,1716416491,12812.34064935,42.33911865000118,54373.52107752 2024-05-22,22:21:33.000,143,11113261,-795,0,1716416492,12812.455166619991,42.310922130003746,54373.611910080006 2024-05-22,22:21:34.000,143,11113193,-795,0,1716416493,12812.589892819997,42.36026603999926,54373.52107752 2024-05-22,22:21:35.000,143,11113215,-795,0,1716416494,12812.724619020002,42.3532169099999,54373.60492296001 2024-05-22,22:21:36.000,143,11113167,-795,0,1716416495,12812.805454740002,42.42370821000077,54373.6887684 2024-05-22,22:21:37.000,143,11113168,-795,0,1716416496,12812.940180939993,42.43075734000013,54373.77261384001 2024-05-22,22:21:38.000,143,11113202,-795,0,1716416497,12813.014280349998,42.4660029900042,54373.67479416 2024-05-22,22:21:39.000,143,11113189,-795,0,1716416498,12813.047961899989,42.451904729998205,54373.590948720004 2024-05-22,22:21:40.000,143,11113186,-795,0,1716416499,12813.10858868999,42.48715038000228,54373.60492296001 2024-05-22,22:21:41.000,143,11113207,-795,0,1716416500,12813.182688099994,42.47305212000356,54373.63287144001 2024-05-22,22:21:42.000,143,11113171,-795,0,1716416501,12813.263523819995,42.451904729998205,54373.758639600004 2024-05-22,22:21:53.000,143,11113190,-795,0,1716416512,12813.283732749995,42.557641680003144,54373.89838200001 2024-05-22,22:21:54.000,143,11113208,-795,0,1716416513,12813.223105959994,42.670427760000166,54373.76562672 2024-05-22,22:21:55.000,143,11113207,-795,0,1716416514,12813.22984226999,42.66337863000081,54373.78658808 2024-05-22,22:21:56.000,143,11113243,-795,0,1716416515,12813.31067798999,42.79731210000318,54373.82152368001 2024-05-22,22:21:57.000,143,11113221,-795,0,1716416516,12813.31067798999,42.79731210000318,54373.71671688 2024-05-22,22:21:58.000,143,11113182,-795,0,1716416517,12813.35783216,42.966491220002354,54373.65383280001 2024-05-22,22:21:59.000,143,11113263,-795,0,1716416518,12813.45214049999,42.99468773999979,54373.71671688 2024-05-22,22:22:00.000,143,11113242,-795,0,1716416519,12813.526239909996,43.079277299999376,54373.73767824 2024-05-22,22:22:01.000,143,11113199,-795,0,1716416520,12813.654229799991,43.14976860000024,54373.76562672 2024-05-22,22:22:02.000,143,11113218,-795,0,1716416521,12813.694647659991,43.26255468000454,54373.758639600004 2024-05-22,22:22:03.000,143,11113216,-795,0,1716416522,12813.728329209996,43.34714424000413,54373.723703999996 2024-05-22,22:22:04.000,143,11113236,-795,0,1716416523,12813.728329209996,43.41763553999772,54373.62588432 2024-05-22,22:22:05.000,143,11113204,-795,0,1716416524,12813.809164929997,43.43173380000371,54373.6188972 2024-05-22,22:22:06.000,143,11113219,-795,0,1716416525,12813.863055410002,43.56566726999881,54373.73069112001 2024-05-22,22:22:07.000,143,11113206,-795,0,1716416526,12813.916945889992,43.6150111800016,54373.758639600004 2024-05-22,22:22:08.000,143,11113203,-795,0,1716416527,12813.943891130002,43.68550248000247,54373.73069112001 2024-05-22,22:22:09.000,143,11113221,-795,0,1716416528,12813.930418509997,43.74189552000462,54373.59793584 2024-05-22,22:22:10.000,143,11113208,-795,0,1716416529,12813.937154819992,43.84058334000292,54373.66780704 2024-05-22,22:22:11.000,143,11113189,-795,0,1716416530,12814.017990539993,43.960418549999304,54373.611910080006 2024-05-22,22:22:12.000,143,11113194,-795,0,1716416531,12814.031463159998,44.08025376000296,54373.59793584 2024-05-22,22:22:13.000,143,11113198,-795,0,1716416532,12814.206607219989,44.136646799997834,54373.57697448 2024-05-22,22:22:14.000,143,11113216,-795,0,1716416533,12814.267234009989,44.20008896999934,54373.60492296001 2024-05-22,22:22:15.000,143,11113206,-795,0,1716416534,12814.401960209994,44.228285490004055,54373.660819920005 2024-05-22,22:22:16.000,143,11113245,-795,0,1716416535,12814.51647748,44.28467852999893,54373.78658808 2024-05-22,22:22:17.000,143,11113198,-795,0,1716416536,12814.503004859995,44.32697331000236,54373.83549792 2024-05-22,22:22:18.000,143,11113206,-795,0,1716416537,12814.523213789995,44.4186120000013,54373.81453656 2024-05-22,22:22:19.000,143,11113192,-795,0,1716416538,12814.53668641,44.524348949998966,54373.69575552 2024-05-22,22:22:20.000,143,11113154,-795,0,1716416539,12814.57710427,44.623036770004546,54373.758639600004 2024-05-22,22:22:21.000,143,11113250,-795,0,1716416540,12814.63773106,44.61598763999791,54373.81453656 2024-05-22,22:22:22.000,143,11113221,-795,0,1716416541,12814.705094159995,44.72172459000285,54373.926330480004 2024-05-22,22:22:23.000,143,11113178,-795,0,1716416542,12814.75898464,44.74992111000029,54373.98921456001 2024-05-22,22:22:24.000,143,11113193,-795,0,1716416543,12814.69835785,44.74992111000029,54374.03812440001 2024-05-22,22:22:25.000,143,11113158,-795,0,1716416544,12814.71183046999,44.764019369999005,54373.947291840006 2024-05-22,22:22:26.000,143,11113227,-795,0,1716416545,12814.61078581999,44.771068499998364,54373.89838200001 2024-05-22,22:22:27.000,143,11113210,-795,0,1716416546,12814.624258439995,44.771068499998364,54373.98921456001 2024-05-22,22:22:28.000,143,11113205,-795,0,1716416547,12814.563631649995,44.79221589000372,54374.12895696 2024-05-22,22:22:29.000,143,11113166,-795,0,1716416548,12814.52995009999,44.72172459000285,54374.0031888 2024-05-22,22:22:30.000,143,11113195,-795,0,1716416549,12814.45585069,44.70762633000413,54374.045111520005 2024-05-22,22:22:31.000,143,11113246,-795,0,1716416550,12814.46932330999,44.72877372000221,54374.01017592 2024-05-22,22:22:32.000,143,11113222,-795,0,1716416551,12814.3952239,44.74992111000029,54373.975240320004 2024-05-22,22:22:33.000,143,11113217,-795,0,1716416552,12814.462586999995,44.764019369999005,54374.142931200004 2024-05-22,22:22:34.000,143,11113241,-795,0,1716416553,12814.45585069,44.72172459000285,54374.10100848 2024-05-22,22:22:35.000,143,11113203,-795,0,1716416554,12814.48953223999,44.74287198000093,54374.142931200004 2024-05-22,22:22:36.000,143,11113222,-795,0,1716416555,12814.563631649995,44.756970239999646,54374.19882816 2024-05-22,22:22:37.000,143,11113203,-795,0,1716416556,12814.55015902999,44.77811762999772,54374.19184104 2024-05-22,22:22:38.000,143,11113225,-795,0,1716416557,12814.53668641,44.813363280001795,54374.142931200004 2024-05-22,22:22:39.000,143,11113194,-795,0,1716416558,12814.583840579995,44.806314150002436,54374.142931200004 2024-05-22,22:22:40.000,143,11113214,-795,0,1716416559,12814.644467369995,44.78516676000436,54374.19882816 2024-05-22,22:22:41.000,143,11113183,-795,0,1716416560,12814.69162153999,44.84860892999859,54374.17087968 2024-05-22,22:22:42.000,143,11113233,-795,0,1716416561,12814.67814892,44.84860892999859,54374.12895696 2024-05-22,22:22:43.000,143,11113212,-795,0,1716416562,12814.705094159995,44.869756320003944,54374.15690544001 2024-05-22,22:22:44.000,143,11113222,-795,0,1716416563,12814.71183046999,44.85565805999795,54374.13594408001 2024-05-22,22:22:45.000,143,11113192,-795,0,1716416564,12814.73877571,44.88385458000266,54374.045111520005 2024-05-22,22:22:46.000,143,11113204,-795,0,1716416565,12814.772457259991,44.8768054500033,54374.19882816 2024-05-22,22:22:47.000,143,11113240,-795,0,1716416566,12814.846556669996,44.9120511000001,54374.247738 2024-05-22,22:22:48.000,143,11113229,-795,0,1716416567,12814.886974529996,44.90500197000074,54374.23376376001 2024-05-22,22:22:49.000,143,11113190,-795,0,1716416568,12814.954337629992,44.862707190004585,54374.07306 2024-05-22,22:22:50.000,143,11113219,-795,0,1716416569,12815.102536450002,44.94024762000481,54374.14991832 2024-05-22,22:22:51.000,143,11113162,-795,0,1716416570,12815.176635859993,45.045984570002474,54374.12895696 2024-05-22,22:22:52.000,143,11113172,-795,0,1716416571,12815.277680509993,45.1587706499995,54374.163892560005 2024-05-22,22:22:53.000,143,11113219,-795,0,1716416572,12815.331570989998,45.24336020999908,54374.17087968 2024-05-22,22:22:54.000,143,11113229,-795,0,1716416573,12815.351779919998,45.3702445500021,54374.114982720006 2024-05-22,22:22:55.000,143,11113197,-795,0,1716416574,12815.499978739994,45.37729368000146,54374.1778668 2024-05-22,22:22:56.000,143,11113219,-795,0,1716416575,12815.574078149999,45.447784980002325,54374.15690544001 2024-05-22,22:22:57.000,143,11113235,-795,0,1716416576,12815.76943113999,45.53237454000191,54374.30363496001 2024-05-22,22:22:58.000,143,11113191,-795,0,1716416577,12815.85026685999,45.60991497000214,54374.26869936 2024-05-22,22:22:59.000,143,11113210,-795,0,1716416578,12815.944575199996,45.73679930999788,54374.35254480001 2024-05-22,22:23:00.000,143,11113207,-795,0,1716416579,12815.99846568,45.814339739998104,54374.25472512001 2024-05-22,22:23:01.000,143,11113238,-795,0,1716416580,12816.112982949991,45.814339739998104,54374.261712240004 2024-05-22,22:23:02.000,143,11113211,-795,0,1716416581,12816.173609739992,45.87073278000025,54374.380493280005 2024-05-22,22:23:03.000,143,11113242,-795,0,1716416582,12816.288127009997,45.92007669000304,54374.49228720001 2024-05-22,22:23:04.000,143,11113194,-795,0,1716416583,12816.301599630002,46.01171538000199,54374.46433872 2024-05-22,22:23:05.000,143,11113205,-795,0,1716416584,12816.368962729997,46.06105929000478,54374.499274320005 2024-05-22,22:23:06.000,143,11113154,-795,0,1716416585,12816.348753799997,46.06810842000414,54374.41542888 2024-05-22,22:23:07.000,143,11113154,-795,0,1716416586,12816.368962729997,46.09630494000157,54374.49228720001 2024-05-22,22:23:08.000,143,11113214,-795,0,1716416587,12816.449798449998,46.13859971999773,54374.597094000004 2024-05-22,22:23:09.000,143,11113213,-795,0,1716416588,12816.470007379998,46.10335407000093,54374.597094000004 2024-05-22,22:23:10.000,143,11113220,-795,0,1716416589,12816.409380589997,46.082206680002855,54374.548184160005 2024-05-22,22:23:11.000,143,11113204,-795,0,1716416590,12816.443062140002,46.075157550003496,54374.55517128 2024-05-22,22:23:12.000,143,11113226,-795,0,1716416591,12816.483480000003,45.9623714699992,54374.72286216 2024-05-22,22:23:13.000,143,11113162,-795,0,1716416592,12816.557579409993,45.93417495000176,54374.72286216 2024-05-22,22:23:14.000,143,11113192,-795,0,1716416593,12816.618206199993,45.863683650000894,54374.5272228 2024-05-22,22:23:15.000,143,11113165,-795,0,1716416594,12816.732723469999,45.856634520001535,54374.52023568001 2024-05-22,22:23:16.000,143,11113183,-795,0,1716416595,12816.752932399999,46.04696102999878,54374.618055360006 2024-05-22,22:23:17.000,143,11113213,-795,0,1716416596,12816.638415129994,46.216140149997955,54374.57613264 2024-05-22,22:23:18.000,143,11113231,-795,0,1716416597,12816.321808560002,46.265484060000745,54374.56914552001 2024-05-22,22:23:19.000,143,11113161,-795,0,1716416598,12816.160137120001,46.23023841000395,54374.666965200006 2024-05-22,22:23:20.000,143,11113222,-795,0,1716416599,12816.065828779996,46.082206680002855,54374.77875912001 2024-05-22,22:23:21.000,143,11113217,-795,0,1716416600,12815.991729369991,45.98351886000455,54374.80670760001 2024-05-22,22:23:22.000,143,11113189,-795,0,1716416601,12815.93783889,45.87778190999961,54374.91850152 2024-05-22,22:23:23.000,143,11113251,-795,0,1716416602,12815.8772121,45.79319235000003,54374.92548864001 2024-05-22,22:23:24.000,143,11113197,-795,0,1716416603,12815.77616745,45.76499583000259,54374.85561744001 2024-05-22,22:23:25.000,143,11113209,-795,0,1716416604,12815.68859541999,45.687455400002364,54374.834656080006 2024-05-22,22:23:26.000,143,11113214,-795,0,1716416605,12815.74922220999,45.69450453000172,54375.0163212 2024-05-22,22:23:27.000,143,11113195,-795,0,1716416606,12815.70880434999,45.687455400002364,54375.09317952001 2024-05-22,22:23:28.000,143,11113265,-795,0,1716416607,12815.64817755999,45.69450453000172,54375.06523104 2024-05-22,22:23:29.000,143,11113236,-795,0,1716416608,12815.58755076999,45.64516061999893,54374.98837272 2024-05-22,22:23:30.000,143,11113173,-795,0,1716416609,12815.520187669994,45.69450453000172,54375.03728256 2024-05-22,22:23:31.000,143,11113197,-795,0,1716416610,12815.425879329989,45.70860279000044,54375.05824392 2024-05-22,22:23:32.000,143,11113213,-795,0,1716416611,12815.378725159993,45.72975017999852,54375.06523104 2024-05-22,22:23:43.000,143,11113181,-795,0,1716416622,12814.772457259991,46.082206680002855,54375.13510224 2024-05-22,22:23:44.000,143,11113210,-795,0,1716416623,12814.77919357,46.09630494000157,54375.121128000006 2024-05-22,22:23:45.000,143,11113203,-795,0,1716416624,12814.77919357,46.082206680002855,54375.051256800005 2024-05-22,22:23:46.000,143,11113144,-795,0,1716416625,12814.75224832999,46.10335407000093,54375.16305072001 2024-05-22,22:23:47.000,143,11113208,-795,0,1716416626,12814.77919357,46.075157550003496,54375.100166640004 2024-05-22,22:23:48.000,143,11113177,-795,0,1716416627,12814.644467369995,46.12450145999901,54374.96042424 2024-05-22,22:23:49.000,143,11113194,-795,0,1716416628,12814.684885229995,46.10335407000093,54375.0861924 2024-05-22,22:23:50.000,143,11113214,-795,0,1716416629,12814.69162153999,46.13859971999773,54375.06523104 2024-05-22,22:23:51.000,143,11113223,-795,0,1716416630,12814.75224832999,46.11040320000029,54375.21196056001 2024-05-22,22:23:52.000,143,11113223,-795,0,1716416631,12814.705094159995,46.13155058999837,54375.26087040001 2024-05-22,22:23:53.000,143,11113221,-795,0,1716416632,12814.69162153999,46.082206680002855,54375.26087040001 2024-05-22,22:23:54.000,143,11113229,-795,0,1716416633,12814.57710427,46.11040320000029,54375.16305072001 2024-05-22,22:23:55.000,143,11113214,-795,0,1716416634,12814.563631649995,46.075157550003496,54375.149076480004 2024-05-22,22:23:56.000,143,11113217,-795,0,1716416635,12814.5973132,46.039911899999424,54375.25388328 2024-05-22,22:23:57.000,143,11113208,-795,0,1716416636,12814.583840579995,46.032862770000065,54375.21196056001 2024-05-22,22:23:58.000,143,11113244,-795,0,1716416637,12814.482795929995,46.039911899999424,54375.17702496 2024-05-22,22:23:59.000,143,11113250,-795,0,1716416638,12814.48953223999,46.089255810002214,54375.288818880006 2024-05-22,22:24:00.000,143,11113222,-795,0,1716416639,12814.563631649995,46.075157550003496,54375.386638560005 2024-05-22,22:24:01.000,143,11113264,-795,0,1716416640,12814.51647748,46.04696102999878,54375.28183176001 2024-05-22,22:24:02.000,143,11113197,-795,0,1716416641,12814.50974116999,45.94827321000048,54375.34471584 2024-05-22,22:24:03.000,143,11113201,-795,0,1716416642,12814.43564176,45.93417495000176,54375.27484464 2024-05-22,22:24:04.000,143,11113245,-795,0,1716416643,12814.381751279994,45.89188016999833,54375.25388328 2024-05-22,22:24:05.000,143,11113249,-795,0,1716416644,12814.381751279994,45.814339739998104,54375.35170296 2024-05-22,22:24:06.000,143,11113245,-795,0,1716416645,12814.267234009989,45.76499583000259,54375.24689616 2024-05-22,22:24:07.000,143,11113251,-795,0,1716416646,12814.314388179999,45.638111489999574,54375.40759992001 2024-05-22,22:24:08.000,143,11113250,-795,0,1716416647,12814.220079839994,45.60991497000214,54375.42157416 2024-05-22,22:24:09.000,143,11113214,-795,0,1716416648,12814.145980429988,45.53942367000127,54375.4006128 2024-05-22,22:24:10.000,143,11113243,-795,0,1716416649,12813.957363749993,45.440735850002966,54375.218947680005 2024-05-22,22:24:11.000,143,11113240,-795,0,1716416650,12813.930418509997,45.391391940000176,54375.23990904001 2024-05-22,22:24:12.000,143,11113211,-795,0,1716416651,12813.829373859997,45.35614629000338,54375.267857520004 2024-05-22,22:24:13.000,143,11113235,-795,0,1716416652,12813.768747069997,45.34204803000466,54375.17702496 2024-05-22,22:24:14.000,143,11113218,-795,0,1716416653,12813.674438729991,45.35614629000338,54375.16305072001 2024-05-22,22:24:15.000,143,11113226,-795,0,1716416654,12813.607075629996,45.31385150999995,54375.17702496 2024-05-22,22:24:16.000,143,11113230,-795,0,1716416655,12813.586866699996,45.34909716000402,54375.28183176001 2024-05-22,22:24:17.000,143,11113281,-795,0,1716416656,12813.485822049995,45.398441069999535,54375.218947680005 2024-05-22,22:24:18.000,143,11113239,-795,0,1716416657,12813.43193156999,45.405490199998894,54375.21196056001 2024-05-22,22:24:19.000,143,11113218,-795,0,1716416658,12813.364568469995,45.447784980002325,54375.12811512 2024-05-22,22:24:20.000,143,11113225,-795,0,1716416659,12813.21636965,45.504178020004474,54375.06523104 2024-05-22,22:24:21.000,143,11113205,-795,0,1716416660,12813.29046905999,45.56057105999935,54375.1560636 2024-05-22,22:24:22.000,143,11113240,-795,0,1716416661,12813.243314889995,45.574669319998065,54375.170037840006 2024-05-22,22:24:23.000,143,11113209,-795,0,1716416662,12813.25005119999,45.65220974999829,54375.218947680005 2024-05-22,22:24:24.000,143,11113192,-795,0,1716416663,12813.14900654999,45.7156519199998,54375.2259348 2024-05-22,22:24:25.000,143,11113210,-795,0,1716416664,12813.10858868999,45.77204496000195,54375.1560636 2024-05-22,22:24:26.000,143,11113245,-795,0,1716416665,12813.088379759989,45.78614322000067,54375.16305072001 2024-05-22,22:24:27.000,143,11113205,-795,0,1716416666,12813.074907139999,45.83548713000346,54375.11414088001 2024-05-22,22:24:28.000,143,11113248,-795,0,1716416667,12813.034489279999,45.849585390002176,54375.13510224 2024-05-22,22:24:29.000,143,11113231,-795,0,1716416668,12812.933444629998,45.913027560003684,54374.96741136 2024-05-22,22:24:30.000,143,11113289,-795,0,1716416669,12812.940180939993,45.9623714699992,54375.05824392 2024-05-22,22:24:31.000,143,11113235,-795,0,1716416670,12812.946917249988,46.01171538000199,54375.19798632 2024-05-22,22:24:32.000,143,11113245,-795,0,1716416671,12812.946917249988,46.032862770000065,54375.149076480004 2024-05-22,22:24:33.000,143,11113219,-795,0,1716416672,12812.899763079993,46.06105929000478,54375.121128000006 2024-05-22,22:24:34.000,143,11113220,-795,0,1716416673,12812.751564259997,46.075157550003496,54374.80670760001 2024-05-22,22:24:35.000,143,11113210,-795,0,1716416674,12812.765036880002,46.15269798000372,54374.99535984001 2024-05-22,22:24:36.000,143,11113199,-795,0,1716416675,12812.684201160002,46.15974711000308,54374.82068184 2024-05-22,22:24:37.000,143,11113204,-795,0,1716416676,12812.711146399997,46.23023841000395,54374.91850152 2024-05-22,22:24:38.000,143,11113191,-795,0,1716416677,12812.771773189997,46.251385800002026,54375.09317952001 2024-05-22,22:24:39.000,143,11113229,-795,0,1716416678,12812.778509499993,46.251385800002026,54375.07920528 2024-05-22,22:24:40.000,143,11113215,-795,0,1716416679,12812.744827950002,46.314827970003535,54375.051256800005 2024-05-22,22:24:41.000,143,11113186,-795,0,1716416680,12812.738091639992,46.28663144999882,54374.98837272 2024-05-22,22:24:42.000,143,11113178,-795,0,1716416681,12812.684201160002,46.27958231999946,54374.94645000001 2024-05-22,22:24:43.000,143,11113242,-795,0,1716416682,12812.663992230002,46.28663144999882,54375.00933408 2024-05-22,22:24:44.000,143,11113197,-795,0,1716416683,12812.569683889997,46.24433667000267,54374.87657880001 2024-05-22,22:24:45.000,143,11113217,-795,0,1716416684,12812.569683889997,46.18794363000052,54374.82766896001 2024-05-22,22:24:46.000,143,11113187,-795,0,1716416685,12812.549474959997,46.12450145999901,54374.94645000001 2024-05-22,22:24:47.000,143,11113228,-795,0,1716416686,12812.536002339992,46.04696102999878,54375.002346960006 2024-05-22,22:24:48.000,143,11113208,-795,0,1716416687,12812.468639239996,45.976469729997916,54374.97439848001 2024-05-22,22:24:49.000,143,11113186,-795,0,1716416688,12812.387803519996,45.913027560003684,54374.85561744001 2024-05-22,22:24:50.000,143,11113195,-795,0,1716416689,12812.306967799996,45.77204496000195,54374.89754016 2024-05-22,22:24:51.000,143,11113249,-795,0,1716416690,12812.19918684,45.72975017999852,54374.883565920005 2024-05-22,22:24:52.000,143,11113222,-795,0,1716416691,12812.125087429995,45.687455400002364,54374.96741136 2024-05-22,22:24:53.000,143,11113200,-795,0,1716416692,12811.99036122999,45.55352192999999,54374.91850152 2024-05-22,22:24:54.000,143,11113222,-795,0,1716416693,12811.862371339994,45.47598149999976,54374.86260456 2024-05-22,22:24:55.000,143,11113248,-795,0,1716416694,12811.828689789989,45.38434281000082,54374.932475760004 2024-05-22,22:24:56.000,143,11113217,-795,0,1716416695,12811.747854069989,45.31385150999995,54375.05824392 2024-05-22,22:24:57.000,143,11113174,-795,0,1716416696,12811.626600490003,45.25040933999844,54375.03029544 2024-05-22,22:24:58.000,143,11113168,-795,0,1716416697,12811.451456429997,45.172868909998215,54374.883565920005 2024-05-22,22:24:59.000,143,11113211,-795,0,1716416698,12811.323466540001,45.11647587000334,54374.82068184 2024-05-22,22:25:00.000,143,11113224,-795,0,1716416699,12811.222421890001,45.031886310003756,54374.89754016 2024-05-22,22:25:01.000,143,11113266,-795,0,1716416700,12811.14158617,44.96139501000289,54374.981385600004 2024-05-22,22:25:02.000,143,11113251,-795,0,1716416701,12811.067486759996,44.89795284000138,54375.04426968001 2024-05-22,22:25:03.000,143,11113230,-795,0,1716416702,12810.99338734999,44.89090371000202,54374.99535984001 2024-05-22,22:25:04.000,143,11113189,-795,0,1716416703,12810.91928794,44.820412410001154,54374.981385600004 2024-05-22,22:25:05.000,143,11113255,-795,0,1716416704,12810.81150697999,44.78516676000436,54374.86959168 2024-05-22,22:25:06.000,143,11113142,-795,0,1716416705,12810.744143879994,44.67942980999942,54374.89754016 2024-05-22,22:25:07.000,143,11113195,-795,0,1716416706,12810.602681369994,44.60188937999919,54374.932475760004 2024-05-22,22:25:08.000,143,11113261,-795,0,1716416707,12810.535318269998,44.55254547000368,54374.91850152 2024-05-22,22:25:09.000,143,11113267,-795,0,1716416708,12810.353437899998,44.50320156000089,54374.646003840004 2024-05-22,22:25:10.000,143,11113182,-795,0,1716416709,12810.313020039997,44.43271026000002,54374.68792656001 2024-05-22,22:25:11.000,143,11113235,-795,0,1716416710,12810.292811109997,44.404513740002585,54374.82766896001 2024-05-22,22:25:12.000,143,11113197,-795,0,1716416711,12810.252393249997,44.28467852999893,54374.813694720004 2024-05-22,22:25:13.000,143,11113196,-795,0,1716416712,12810.137875979992,44.19303983999998,54374.79273336 2024-05-22,22:25:14.000,143,11113209,-795,0,1716416713,12810.009886089996,44.15074506000383,54374.58311976 2024-05-22,22:25:15.000,143,11113130,-795,0,1716416714,12809.92231406,44.0732046300036,54374.68093944 2024-05-22,22:25:16.000,143,11113242,-795,0,1716416715,12809.90210513,43.97451680999802,54374.68093944 2024-05-22,22:25:17.000,143,11113215,-795,0,1716416716,12809.82126941,43.889927249998436,54374.6320296 2024-05-22,22:25:18.000,143,11113196,-795,0,1716416717,12809.767378929995,43.79828855999949,54374.56914552001 2024-05-22,22:25:19.000,143,11113223,-795,0,1716416718,12809.706752139995,43.75599378000334,54374.54119704001 2024-05-22,22:25:20.000,143,11113223,-795,0,1716416719,12809.75390630999,43.720748129999265,54374.55517128 2024-05-22,22:25:21.000,143,11113211,-795,0,1716416720,12809.67307058999,43.67140422000375,54374.52023568001 2024-05-22,22:25:22.000,143,11113168,-795,0,1716416721,12809.65959797,43.62206031000096,54374.52023568001 2024-05-22,22:25:23.000,143,11113221,-795,0,1716416722,12809.55181700999,43.6150111800016,54374.4573516 2024-05-22,22:25:24.000,143,11113251,-795,0,1716416723,12809.518135459999,43.62206031000096,54374.30363496001 2024-05-22,22:25:25.000,143,11113258,-795,0,1716416724,12809.585498559994,43.65730595999776,54374.30363496001 2024-05-22,22:25:26.000,143,11113246,-795,0,1716416725,12809.605707489995,43.65730595999776,54374.36651904 2024-05-22,22:25:27.000,143,11113234,-795,0,1716416726,12809.59897118,43.713698999999906,54374.42241600001 2024-05-22,22:25:28.000,143,11113270,-795,0,1716416727,12809.585498559994,43.777141170001414,54374.22677664 2024-05-22,22:25:29.000,143,11113265,-795,0,1716416728,12809.65286165999,43.84763247000228,54374.23376376001 2024-05-22,22:25:30.000,143,11113214,-795,0,1716416729,12809.65286165999,43.88287811999908,54374.25472512001 2024-05-22,22:25:31.000,143,11113257,-795,0,1716416730,12809.65286165999,43.97451680999802,54374.18485392001 2024-05-22,22:25:32.000,143,11113212,-795,0,1716416731,12809.70001583,44.04500810999889,54374.14991832 2024-05-22,22:25:33.000,143,11113178,-795,0,1716416732,12809.72022476,44.122548539999116,54374.247738 2024-05-22,22:25:34.000,143,11113215,-795,0,1716416733,12809.74043369,44.20008896999934,54374.142931200004 2024-05-22,22:25:35.000,143,11113208,-795,0,1716416734,12809.625916419995,44.24943288000213,54374.10799560001 2024-05-22,22:25:36.000,143,11113221,-795,0,1716416735,12809.75390630999,44.30582592000428,54374.36651904 2024-05-22,22:25:37.000,143,11113205,-795,0,1716416736,12809.72022476,44.33402244000172,54374.26869936 2024-05-22,22:25:38.000,143,11113224,-795,0,1716416737,12809.686543209995,44.34107157000108,54374.23376376001 2024-05-22,22:25:39.000,143,11113178,-795,0,1716416738,12809.625916419995,44.348120700000436,54374.05908576 2024-05-22,22:25:40.000,143,11113150,-795,0,1716416739,12809.57876225,44.31287505000364,54374.094021360004 2024-05-22,22:25:41.000,143,11113205,-795,0,1716416740,12809.518135459999,44.26353114000085,54374.06607288001 2024-05-22,22:25:42.000,143,11113195,-795,0,1716416741,12809.484453909994,44.28467852999893,54374.163892560005 2024-05-22,22:25:43.000,143,11113239,-795,0,1716416742,12809.47098128999,44.228285490004055,54374.1778668 2024-05-22,22:25:44.000,143,11113235,-795,0,1716416743,12809.376672949998,44.15779419000319,54373.996201680005 2024-05-22,22:25:45.000,143,11113179,-795,0,1716416744,12809.390145569989,44.15074506000383,54374.01716304001 2024-05-22,22:25:46.000,143,11113159,-795,0,1716416745,12809.410354499989,44.08025376000296,54374.094021360004 2024-05-22,22:25:47.000,143,11113202,-795,0,1716416746,12809.349727709989,44.08025376000296,54374.10100848 2024-05-22,22:25:48.000,143,11113220,-795,0,1716416747,12809.316046159998,44.05910637000488,54374.01716304001 2024-05-22,22:25:49.000,143,11113224,-795,0,1716416748,12809.241946749993,44.04500810999889,54373.95427896 2024-05-22,22:25:50.000,143,11113193,-795,0,1716416749,12809.241946749993,44.05205723999825,54373.89139488 2024-05-22,22:25:51.000,143,11113200,-795,0,1716416750,12809.268891989988,44.09435202000168,54374.05209864 2024-05-22,22:25:52.000,143,11113210,-795,0,1716416751,12809.215001509998,44.136646799997834,54374.01716304001 2024-05-22,22:25:53.000,143,11113168,-795,0,1716416752,12809.208265200003,44.14369593000447,54373.975240320004 2024-05-22,22:25:54.000,143,11113169,-795,0,1716416753,12809.161111029993,44.14369593000447,54373.82152368001 2024-05-22,22:25:55.000,143,11113137,-795,0,1716416754,12809.154374719998,44.16484332000255,54373.94030472001 2024-05-22,22:25:56.000,143,11113179,-795,0,1716416755,12809.127429480002,44.19303983999998,54373.94030472001 2024-05-22,22:25:57.000,143,11113200,-795,0,1716416756,12809.073538999997,44.14369593000447,54373.8634464 2024-05-22,22:25:58.000,143,11113146,-795,0,1716416757,12809.087011620002,44.228285490004055,54373.84248504 2024-05-22,22:25:59.000,143,11113172,-795,0,1716416758,12809.060066379992,44.21418722999806,54373.947291840006 2024-05-22,22:26:00.000,143,11113186,-795,0,1716416759,12809.039857449992,44.221236360004696,54373.975240320004 2024-05-22,22:26:01.000,143,11113211,-795,0,1716416760,12809.066802690002,44.16484332000255,54373.947291840006 2024-05-22,22:26:02.000,143,11113159,-795,0,1716416761,12809.006175900002,44.185990710000624,54373.87043352001 2024-05-22,22:26:03.000,143,11113225,-795,0,1716416762,12808.891658629997,44.15074506000383,54373.6188972 2024-05-22,22:26:04.000,143,11113206,-795,0,1716416763,12808.965758040002,44.185990710000624,54373.709729760005 2024-05-22,22:26:05.000,143,11113210,-795,0,1716416764,12808.932076489997,44.171892450001906,54373.75165248001 2024-05-22,22:26:06.000,143,11113230,-795,0,1716416765,12808.952285419997,44.24943288000213,54373.74466536 2024-05-22,22:26:07.000,143,11113183,-795,0,1716416766,12808.999439589992,44.2071380999987,54373.660819920005 2024-05-22,22:26:08.000,143,11113222,-795,0,1716416767,12809.012912209997,44.20008896999934,54373.590948720004 2024-05-22,22:26:09.000,143,11113220,-795,0,1716416768,12809.167847340002,44.09435202000168,54373.758639600004 2024-05-22,22:26:10.000,143,11113120,-795,0,1716416769,12809.033121139997,44.08730289000232,54373.50710328 2024-05-22,22:26:11.000,143,11113210,-795,0,1716416770,12809.066802690002,44.05910637000488,54373.709729760005 2024-05-22,22:26:12.000,143,11113205,-795,0,1716416771,12809.039857449992,44.122548539999116,54373.6887684 2024-05-22,22:26:13.000,143,11113208,-795,0,1716416772,12809.039857449992,44.03795897999953,54373.73767824 2024-05-22,22:26:14.000,143,11113223,-795,0,1716416773,12808.979230659992,44.0732046300036,54373.63287144001 2024-05-22,22:26:15.000,143,11113199,-795,0,1716416774,12809.033121139997,44.05910637000488,54373.71671688 2024-05-22,22:26:16.000,143,11113236,-795,0,1716416775,12809.033121139997,44.05205723999825,54373.73767824 2024-05-22,22:26:17.000,143,11113160,-795,0,1716416776,12809.053330069997,43.960418549999304,54373.69575552 2024-05-22,22:26:18.000,143,11113137,-795,0,1716416777,12808.999439589992,43.93222203000187,54373.66780704 2024-05-22,22:26:19.000,143,11113233,-795,0,1716416778,12808.999439589992,43.861730730001,54373.556013119996 2024-05-22,22:26:20.000,143,11113163,-795,0,1716416779,12808.938812799992,43.84763247000228,54373.6188972 2024-05-22,22:26:21.000,143,11113187,-795,0,1716416780,12809.019648519992,43.75599378000334,54373.68178128001 2024-05-22,22:26:22.000,143,11113170,-795,0,1716416781,12809.033121139997,43.74894465000398,54373.660819920005 2024-05-22,22:26:23.000,143,11113201,-795,0,1716416782,12809.066802690002,43.65730595999776,54373.660819920005 2024-05-22,22:26:24.000,143,11113188,-795,0,1716416783,12809.053330069997,43.6502568299984,54373.64684568 2024-05-22,22:26:25.000,143,11113162,-795,0,1716416784,12809.100484239993,43.586814660004165,54373.53505176001 2024-05-22,22:26:26.000,143,11113160,-795,0,1716416785,12809.134165789997,43.52337249000266,54373.549026 2024-05-22,22:26:27.000,143,11113225,-795,0,1716416786,12809.221737819993,43.42468467000435,54373.6188972 2024-05-22,22:26:28.000,143,11113225,-795,0,1716416787,12809.228474129988,43.38238989000092,54373.542038880005 2024-05-22,22:26:29.000,143,11113218,-795,0,1716416788,12809.248683059988,43.2696038100039,54373.374348000005 2024-05-22,22:26:30.000,143,11113215,-795,0,1716416789,12809.275628299998,43.24140728999919,54373.444219200006 2024-05-22,22:26:31.000,143,11113215,-795,0,1716416790,12809.342991399993,43.128621210002166,54373.556013119996 2024-05-22,22:26:32.000,143,11113223,-795,0,1716416791,12809.369936639989,43.05108078000194,54373.549026 2024-05-22,22:26:33.000,143,11113182,-795,0,1716416792,12809.369936639989,42.895999920001486,54373.53505176001 2024-05-22,22:26:34.000,143,11113221,-795,0,1716416793,12809.316046159998,42.87485253000341,54373.444219200006 2024-05-22,22:26:35.000,143,11113228,-795,0,1716416794,12809.363200329994,42.76206644999911,54373.43024496 2024-05-22,22:26:36.000,143,11113191,-795,0,1716416795,12809.275628299998,42.62813298000401,54373.21364424 2024-05-22,22:26:37.000,143,11113169,-795,0,1716416796,12809.363200329994,42.57173994000186,54373.38133512 2024-05-22,22:26:38.000,143,11113211,-795,0,1716416797,12809.336255089998,42.494199510001636,54373.374348000005 2024-05-22,22:26:39.000,143,11113217,-795,0,1716416798,12809.369936639989,42.42370821000077,54373.38133512 2024-05-22,22:26:40.000,143,11113175,-795,0,1716416799,12809.383409259994,42.39551169000333,54373.50011616 2024-05-22,22:26:41.000,143,11113170,-795,0,1716416800,12809.410354499989,42.33911865000118,54373.556013119996 2024-05-22,22:26:42.000,143,11113182,-795,0,1716416801,12809.349727709989,42.29682386999775,54373.43024496 2024-05-22,22:26:43.000,143,11113195,-795,0,1716416802,12809.396881879999,42.275676479999674,54373.388322239996 2024-05-22,22:26:44.000,143,11113211,-795,0,1716416803,12809.383409259994,42.282725609999034,54373.3394124 2024-05-22,22:26:45.000,143,11113150,-795,0,1716416804,12809.369936639989,42.33206952000182,54373.28351544 2024-05-22,22:26:46.000,143,11113264,-795,0,1716416805,12809.464244979994,42.33206952000182,54373.3394124 2024-05-22,22:26:47.000,143,11113237,-795,0,1716416806,12809.61244379999,42.33206952000182,54373.45819344 2024-05-22,22:26:48.000,143,11113260,-795,0,1716416807,12809.65959797,42.36026603999926,54373.48614192001 2024-05-22,22:26:49.000,143,11113196,-795,0,1716416808,12809.767378929995,42.40256082000269,54373.45120632 2024-05-22,22:26:50.000,143,11113209,-795,0,1716416809,12809.81453309999,42.4660029900042,54373.43024496 2024-05-22,22:26:51.000,143,11113224,-795,0,1716416810,12809.888632509996,42.52239602999907,54373.29050256 2024-05-22,22:26:52.000,143,11113188,-795,0,1716416811,12810.036831329991,42.5999364599993,54373.3394124 2024-05-22,22:26:53.000,143,11113239,-795,0,1716416812,12810.090721809996,42.677476889999525,54373.28351544 2024-05-22,22:26:54.000,143,11113219,-795,0,1716416813,12810.265865870002,42.74091906000103,54373.388322239996 2024-05-22,22:26:55.000,143,11113225,-795,0,1716416814,12810.326492660002,42.853705139998056,54373.19967000001 2024-05-22,22:26:56.000,143,11113232,-795,0,1716416815,12810.535318269998,42.952392960003635,54373.493129040005 2024-05-22,22:26:57.000,143,11113222,-795,0,1716416816,12810.636362919999,43.00173686999915,54373.423257840004 2024-05-22,22:26:58.000,143,11113193,-795,0,1716416817,12810.703726019994,43.07222817000002,54373.43723208001 2024-05-22,22:26:59.000,143,11113212,-795,0,1716416818,12810.784561739994,43.135670340001525,54373.35338664 2024-05-22,22:27:00.000,143,11113210,-795,0,1716416819,12810.824979599995,43.2696038100039,54373.34639952001 2024-05-22,22:27:01.000,143,11113245,-795,0,1716416820,12810.986651039995,43.29780033000134,54373.43024496 2024-05-22,22:27:02.000,143,11113227,-795,0,1716416821,12811.027068899995,43.38943902000028,54373.45819344 2024-05-22,22:27:03.000,143,11113207,-795,0,1716416822,12811.134849859991,43.42468467000435,54373.50710328 2024-05-22,22:27:04.000,143,11113195,-795,0,1716416823,12811.208949269996,43.530421620002016,54373.493129040005 2024-05-22,22:27:05.000,143,11113192,-795,0,1716416824,12811.296521299992,43.600912920002884,54373.45120632 2024-05-22,22:27:06.000,143,11113201,-795,0,1716416825,12811.384093330002,43.6502568299984,54373.493129040005 2024-05-22,22:27:07.000,143,11113195,-795,0,1716416826,12811.505346910002,43.720748129999265,54373.4791548 2024-05-22,22:27:08.000,143,11113153,-795,0,1716416827,12811.565973700002,43.80533768999885,54373.542038880005 2024-05-22,22:27:09.000,143,11113187,-795,0,1716416828,12811.660282039993,43.81238681999821,54373.388322239996 2024-05-22,22:27:10.000,143,11113192,-795,0,1716416829,12811.788271929989,43.91812377000315,54373.493129040005 2024-05-22,22:27:11.000,143,11113214,-795,0,1716416830,12811.936470749999,43.88287811999908,54373.63985856 2024-05-22,22:27:12.000,143,11113185,-795,0,1716416831,12812.01730647,43.90402551000443,54373.62588432 2024-05-22,22:27:13.000,143,11113190,-795,0,1716416832,12812.09140587999,43.93222203000187,54373.60492296001 2024-05-22,22:27:14.000,143,11113201,-795,0,1716416833,12812.09140587999,43.87582898999972,54373.542038880005 2024-05-22,22:27:15.000,143,11113183,-795,0,1716416834,12812.21939577,43.93222203000187,54373.53505176001 2024-05-22,22:27:16.000,143,11113208,-795,0,1716416835,12812.31370410999,43.96746767999866,54373.68178128001 2024-05-22,22:27:17.000,143,11113217,-795,0,1716416836,12812.387803519996,43.91812377000315,54373.590948720004 2024-05-22,22:27:18.000,143,11113246,-795,0,1716416837,12812.428221379996,43.896976379997795,54373.47216768 2024-05-22,22:27:19.000,143,11113214,-795,0,1716416838,12812.542738650001,43.946320290000585,54373.60492296001 2024-05-22,22:27:20.000,143,11113199,-795,0,1716416839,12812.562947580001,43.960418549999304,54373.52107752 2024-05-22,22:27:21.000,143,11113199,-795,0,1716416840,12812.751564259997,43.953369419999945,54373.67479416 2024-05-22,22:27:22.000,143,11113210,-795,0,1716416841,12812.798718429993,43.97451680999802,54373.6887684 2024-05-22,22:27:23.000,143,11113225,-795,0,1716416842,12812.926708319988,43.98156594000466,54373.63287144001 2024-05-22,22:27:24.000,143,11113191,-795,0,1716416843,12812.973862489998,44.03090985000017,54373.556013119996 2024-05-22,22:27:25.000,143,11113175,-795,0,1716416844,12813.027752969989,43.988615070004016,54373.62588432 2024-05-22,22:27:26.000,143,11113206,-795,0,1716416845,12813.122061309994,43.96746767999866,54373.73069112001 2024-05-22,22:27:27.000,143,11113170,-795,0,1716416846,12813.25005119999,44.03090985000017,54373.76562672 2024-05-22,22:27:28.000,143,11113192,-795,0,1716416847,12813.3174143,44.03090985000017,54373.779600960006 2024-05-22,22:27:29.000,143,11113193,-795,0,1716416848,12813.425195259995,44.01681159000145,54373.758639600004 2024-05-22,22:27:30.000,143,11113212,-795,0,1716416849,12813.47908574,44.03795897999953,54373.807549440004 2024-05-22,22:27:31.000,143,11113184,-795,0,1716416850,12813.55318514999,44.01681159000145,54373.84947216001 2024-05-22,22:27:32.000,143,11113228,-795,0,1716416851,12813.647493489996,44.03795897999953,54373.88440776 2024-05-22,22:27:33.000,143,11113191,-795,0,1716416852,12813.694647659991,44.0732046300036,54373.828510800005 2024-05-22,22:27:34.000,143,11113207,-795,0,1716416853,12813.755274449992,44.1084502800004,54373.85645928 2024-05-22,22:27:35.000,143,11113208,-795,0,1716416854,12813.896736959992,44.129597669998475,54373.94030472001 2024-05-22,22:27:36.000,143,11113186,-795,0,1716416855,12814.038199469993,44.136646799997834,54374.02415016 2024-05-22,22:27:37.000,143,11113128,-795,0,1716416856,12813.984308990002,44.221236360004696,54373.81453656 2024-05-22,22:27:38.000,143,11113158,-795,0,1716416857,12814.119035189993,44.29172765999829,54373.89139488 2024-05-22,22:27:39.000,143,11113267,-795,0,1716416858,12814.240288769994,44.319924180003,54373.90536912 2024-05-22,22:27:40.000,143,11113201,-795,0,1716416859,12814.300915559994,44.30582592000428,54373.91934336001 2024-05-22,22:27:41.000,143,11113207,-795,0,1716416860,12814.49626855,44.411562870001944,54373.95427896 2024-05-22,22:27:42.000,143,11113214,-795,0,1716416861,12814.65120367999,44.51729981999961,54374.05209864 2024-05-22,22:27:43.000,143,11113208,-795,0,1716416862,12814.772457259991,44.580741990001115,54374.12895696 2024-05-22,22:27:44.000,143,11113230,-795,0,1716416863,12814.907183459996,44.71467546000349,54374.08004712 2024-05-22,22:27:45.000,143,11113176,-795,0,1716416864,12815.035173349992,44.84860892999859,54373.98222744 2024-05-22,22:27:46.000,143,11113204,-795,0,1716416865,12815.230526339998,44.95434588000353,54374.08004712 2024-05-22,22:27:47.000,143,11113220,-795,0,1716416866,12815.432615639998,45.14467239000078,54374.10799560001 2024-05-22,22:27:48.000,143,11113208,-795,0,1716416867,12815.594287079999,45.25040933999844,54374.10100848 2024-05-22,22:27:49.000,143,11113183,-795,0,1716416868,12815.81658531,45.447784980002325,54374.02415016 2024-05-22,22:27:50.000,143,11113152,-795,0,1716416869,12815.97152043999,45.59581671000342,54374.07306 2024-05-22,22:27:51.000,143,11113192,-795,0,1716416870,12816.220763910002,45.75794670000323,54374.23376376001 2024-05-22,22:27:52.000,143,11113184,-795,0,1716416871,12816.389171659997,45.95532233999984,54374.36651904 2024-05-22,22:27:53.000,143,11113144,-795,0,1716416872,12816.571052029998,46.09630494000157,54374.310622080004 2024-05-22,22:27:54.000,143,11113163,-795,0,1716416873,12816.645151439989,46.23728754000331,54374.23376376001 2024-05-22,22:27:55.000,143,11113159,-795,0,1716416874,12816.793350259999,46.34302449000097,54374.261712240004 2024-05-22,22:27:56.000,143,11113178,-795,0,1716416875,12817.002175869995,46.448761439998634,54374.450364480006 2024-05-22,22:27:57.000,143,11113233,-795,0,1716416876,12817.08974789999,46.491056220002065,54374.429403120004 2024-05-22,22:27:58.000,143,11113210,-795,0,1716416877,12817.157111,46.51220361000014,54374.47132584001 2024-05-22,22:27:59.000,143,11113251,-795,0,1716416878,12817.224474099996,46.547449260004214,54374.48530008 2024-05-22,22:28:00.000,143,11113234,-795,0,1716416879,12817.298573510001,46.498105350001424,54374.715875040005 2024-05-22,22:28:01.000,143,11113208,-795,0,1716416880,12817.338991370001,46.491056220002065,54374.73683640001 2024-05-22,22:28:02.000,143,11113167,-795,0,1716416881,12817.305309819996,46.40646666000248,54374.75081064 2024-05-22,22:28:03.000,143,11113177,-795,0,1716416882,12817.271628269991,46.34302449000097,54374.84863032 2024-05-22,22:28:04.000,143,11113161,-795,0,1716416883,12817.271628269991,46.321877100002894,54374.72984928 2024-05-22,22:28:05.000,143,11113175,-795,0,1716416884,12817.278364580001,46.22318928000459,54374.834656080006 2024-05-22,22:28:06.000,143,11113207,-795,0,1716416885,12817.244683029996,46.19499275999988,54374.74382352 2024-05-22,22:28:07.000,143,11113260,-795,0,1716416886,12817.23794672,46.19499275999988,54374.90452728001 2024-05-22,22:28:08.000,143,11113249,-795,0,1716416887,12817.271628269991,46.19499275999988,54375.07221816001 2024-05-22,22:28:09.000,143,11113177,-795,0,1716416888,12817.312046129991,46.202041889999236,54375.07920528 2024-05-22,22:28:10.000,143,11113148,-795,0,1716416889,12817.264891959996,46.272533190000104,54374.98837272 2024-05-22,22:28:11.000,143,11113175,-795,0,1716416890,12817.345727679996,46.35007362000033,54374.953437120006 2024-05-22,22:28:12.000,143,11113207,-795,0,1716416891,12817.399618160001,46.50515448000078,54375.0163212 2024-05-22,22:28:13.000,143,11113220,-795,0,1716416892,12817.460244950002,46.6320388200038,54375.051256800005 2024-05-22,22:28:14.000,143,11113189,-795,0,1716416893,12817.520871740002,46.78007055000489,54374.96741136 2024-05-22,22:28:15.000,143,11113201,-795,0,1716416894,12817.642125320002,46.93515140999807,54375.051256800005 2024-05-22,22:28:16.000,143,11113212,-795,0,1716416895,12817.783587829988,47.11137966000388,54375.19798632 2024-05-22,22:28:17.000,143,11113223,-795,0,1716416896,12817.830741999998,47.259411389997695,54375.19798632 2024-05-22,22:28:18.000,143,11113150,-795,0,1716416897,12817.871159859998,47.37924660000135,54375.149076480004 2024-05-22,22:28:19.000,143,11113167,-795,0,1716416898,12817.911577719999,47.527278330002446,54375.12811512 2024-05-22,22:28:20.000,143,11113201,-795,0,1716416899,12817.958731889994,47.64711353999883,54375.14208936001 2024-05-22,22:28:21.000,143,11113231,-795,0,1716416900,12818.00588605999,47.710555710000335,54375.26087040001 2024-05-22,22:28:22.000,143,11113209,-795,0,1716416901,12818.02609498999,47.79514526999992,54375.30978024001 2024-05-22,22:28:23.000,143,11113213,-795,0,1716416902,12818.10693070999,47.85153831000207,54375.3656772 2024-05-22,22:28:24.000,143,11113211,-795,0,1716416903,12818.11366702,47.87268570000015,54375.39362568 2024-05-22,22:28:25.000,143,11113171,-795,0,1716416904,12818.05304023,47.91498048000358,54375.4006128 2024-05-22,22:28:26.000,143,11113185,-795,0,1716416905,12818.012622369999,47.95727525999973,54375.44952264001 2024-05-22,22:28:27.000,143,11113158,-795,0,1716416906,12818.04630391999,47.999570040003164,54375.47747112001 2024-05-22,22:28:28.000,143,11113193,-795,0,1716416907,12817.999149749994,48.0277665600006,54375.505419600006 2024-05-22,22:28:29.000,143,11113159,-795,0,1716416908,12818.00588605999,48.02071743000124,54375.40759992001 2024-05-22,22:28:30.000,143,11113196,-795,0,1716416909,12817.978940819994,48.05596307999804,54375.624200640006 2024-05-22,22:28:31.000,143,11113233,-795,0,1716416910,12817.972204509999,48.01366830000188,54375.58926504 2024-05-22,22:28:32.000,143,11113206,-795,0,1716416911,12817.951995579999,48.01366830000188,54375.624200640006 2024-05-22,22:28:33.000,143,11113206,-795,0,1716416912,12818.00588605999,47.97137351999845,54375.71503320001 2024-05-22,22:28:34.000,143,11113165,-795,0,1716416913,12817.945259269989,47.95727525999973,54375.61721352001 2024-05-22,22:28:35.000,143,11113186,-795,0,1716416914,12817.96546819999,47.84448918000271,54375.6800976 2024-05-22,22:28:36.000,143,11113261,-795,0,1716416915,12817.931786649999,47.78809614000056,54375.71503320001 2024-05-22,22:28:37.000,143,11113216,-795,0,1716416916,12817.877896169994,47.61186789000203,54375.58227792 2024-05-22,22:28:38.000,143,11113218,-795,0,1716416917,12817.776851519993,47.59776963000331,54375.603239280004 2024-05-22,22:28:39.000,143,11113218,-795,0,1716416918,12817.783587829988,47.4708852900003,54375.63118776 2024-05-22,22:28:40.000,143,11113223,-795,0,1716416919,12817.877896169994,47.37924660000135,54375.68708472 2024-05-22,22:28:41.000,143,11113164,-795,0,1716416920,12817.837478309993,47.23826399999962,54375.73599456 2024-05-22,22:28:42.000,143,11113205,-795,0,1716416921,12817.776851519993,47.20301835000282,54375.78490440001 2024-05-22,22:28:43.000,143,11113246,-795,0,1716416922,12817.824005689989,47.13957618000131,54375.722020320005 2024-05-22,22:28:44.000,143,11113245,-795,0,1716416923,12817.655597939993,47.16072356999939,54375.64516200001 2024-05-22,22:28:45.000,143,11113214,-795,0,1716416924,12817.635389009993,47.14662531000067,54375.68708472 2024-05-22,22:28:46.000,143,11113219,-795,0,1716416925,12817.588234839997,47.181870960004744,54375.673110480006 2024-05-22,22:28:47.000,143,11113223,-795,0,1716416926,12817.628652699997,47.245313129998976,54375.80586576 2024-05-22,22:28:48.000,143,11113246,-795,0,1716416927,12817.682543180003,47.40039398999943,54375.791891520006 2024-05-22,22:28:49.000,143,11113147,-795,0,1716416928,12817.702752110003,47.50613094000437,54375.78490440001 2024-05-22,22:28:50.000,143,11113210,-795,0,1716416929,12817.648861629998,47.61186789000203,54375.68708472 2024-05-22,22:28:51.000,143,11113161,-795,0,1716416930,12817.662334250002,47.717604839999694,54375.7499688 2024-05-22,22:28:52.000,143,11113172,-795,0,1716416931,12817.689279489998,47.77399788000184,54375.819840000004 2024-05-22,22:28:53.000,143,11113174,-795,0,1716416932,12817.709488419998,47.85858744000143,54375.840801360006 2024-05-22,22:28:54.000,143,11113187,-795,0,1716416933,12817.675806869993,47.86563657000079,54375.88272408001 2024-05-22,22:28:55.000,143,11113179,-795,0,1716416934,12817.662334250002,47.85153831000207,54375.959582400006 2024-05-22,22:28:56.000,143,11113226,-795,0,1716416935,12817.581498530002,47.86563657000079,54376.057402080005 2024-05-22,22:28:57.000,143,11113198,-795,0,1716416936,12817.520871740002,47.79514526999992,54376.02945360001 2024-05-22,22:28:58.000,143,11113162,-795,0,1716416937,12817.372672919992,47.710555710000335,54375.91067256001 2024-05-22,22:28:59.000,143,11113196,-795,0,1716416938,12817.271628269991,47.59776963000331,54375.840801360006 2024-05-22,22:29:00.000,143,11113199,-795,0,1716416939,12817.157111,47.4708852900003,54375.86874984 2024-05-22,22:29:01.000,143,11113245,-795,0,1716416940,12817.07627528,47.28760791000241,54376.04342784 2024-05-22,22:29:02.000,143,11113175,-795,0,1716416941,12816.90786752999,47.13957618000131,54375.95259528001 2024-05-22,22:29:03.000,143,11113181,-795,0,1716416942,12816.80682287999,46.91400401999999,54376.14124752 2024-05-22,22:29:04.000,143,11113228,-795,0,1716416943,12816.618206199993,46.78711968000425,54376.09932480001 2024-05-22,22:29:05.000,143,11113178,-795,0,1716416944,12816.443062140002,46.709579250004026,54376.008492240006 2024-05-22,22:29:06.000,143,11113229,-795,0,1716416945,12816.281390700002,46.65318621000188,54376.057402080005 2024-05-22,22:29:07.000,143,11113226,-795,0,1716416946,12816.220763910002,46.660235340001236,54376.008492240006 2024-05-22,22:29:08.000,143,11113200,-795,0,1716416947,12816.133191879992,46.681382729999314,54376.11329904 2024-05-22,22:29:09.000,143,11113172,-795,0,1716416948,12816.03888354,46.681382729999314,54375.95259528001 2024-05-22,22:29:10.000,143,11113184,-795,0,1716416949,12815.95131150999,46.68843185999867,54375.98054376001 2024-05-22,22:29:11.000,143,11113185,-795,0,1716416950,12816.01867461,46.723677510002744,54376.14124752 2024-05-22,22:29:12.000,143,11113210,-795,0,1716416951,12815.97152043999,46.74482490000082,54376.11329904 2024-05-22,22:29:13.000,143,11113176,-795,0,1716416952,12816.011938299991,46.78007055000489,54376.07836344001 2024-05-22,22:29:14.000,143,11113188,-795,0,1716416953,12815.8772121,46.80121794000297,54375.93163392001 2024-05-22,22:29:15.000,143,11113232,-795,0,1716416954,12815.93110257999,46.79416881000361,54375.994518 2024-05-22,22:29:16.000,143,11113214,-795,0,1716416955,12815.91762996,46.80121794000297,54376.02246648 2024-05-22,22:29:17.000,143,11113222,-795,0,1716416956,12815.93783889,46.80121794000297,54376.02246648 2024-05-22,22:29:18.000,143,11113209,-795,0,1716416957,12815.863739479995,46.80121794000297,54375.94560816 2024-05-22,22:29:19.000,143,11113220,-795,0,1716416958,12815.87047578999,46.843512719999126,54375.959582400006 2024-05-22,22:29:20.000,143,11113199,-795,0,1716416959,12815.8772121,46.80826707000233,54376.057402080005 2024-05-22,22:29:21.000,143,11113151,-795,0,1716416960,12815.863739479995,46.79416881000361,54376.057402080005 2024-05-22,22:29:22.000,143,11113221,-795,0,1716416961,12815.76943113999,46.74482490000082,54375.959582400006 2024-05-22,22:29:23.000,143,11113200,-795,0,1716416962,12815.823321619995,46.7307266400021,54375.994518 2024-05-22,22:29:24.000,143,11113177,-795,0,1716416963,12815.64817755999,46.75187403000018,54375.80586576 2024-05-22,22:29:25.000,143,11113199,-795,0,1716416964,12815.56734183999,46.68843185999867,54375.819840000004 2024-05-22,22:29:26.000,143,11113181,-795,0,1716416965,12815.594287079999,46.62498969000444,54375.938621040004 2024-05-22,22:29:27.000,143,11113185,-795,0,1716416966,12815.580814459994,46.56859665000229,54375.994518 2024-05-22,22:29:28.000,143,11113226,-795,0,1716416967,12815.459560879994,46.50515448000078,54376.05041496001 2024-05-22,22:29:29.000,143,11113187,-795,0,1716416968,12815.378725159993,46.434663179999916,54375.87573696 2024-05-22,22:29:30.000,143,11113135,-795,0,1716416969,12815.351779919998,46.37827013999777,54376.02246648 2024-05-22,22:29:31.000,143,11113157,-795,0,1716416970,12815.270944199998,46.28663144999882,54376.02945360001 2024-05-22,22:29:32.000,143,11113218,-795,0,1716416971,12815.237262649993,46.23023841000395,54375.98054376001 2024-05-22,22:29:33.000,143,11113173,-795,0,1716416972,12815.183372170002,46.18089450000116,54375.95259528001 2024-05-22,22:29:34.000,143,11113219,-795,0,1716416973,12815.075591209992,46.10335407000093,54375.8547756 2024-05-22,22:29:35.000,143,11113183,-795,0,1716416974,12815.068854899997,46.025813640000706,54375.84778848 2024-05-22,22:29:36.000,143,11113173,-795,0,1716416975,12815.062118590002,45.976469729997916,54375.94560816 2024-05-22,22:29:37.000,143,11113178,-795,0,1716416976,12815.041909660002,45.95532233999984,54375.95259528001 2024-05-22,22:29:38.000,143,11113220,-795,0,1716416977,12814.988019179997,45.905978430004325,54375.938621040004 2024-05-22,22:29:39.000,143,11113173,-795,0,1716416978,12814.866765599996,45.849585390002176,54375.75695592 2024-05-22,22:29:40.000,143,11113192,-795,0,1716416979,12814.785929879996,45.8284380000041,54375.81285288001 2024-05-22,22:29:41.000,143,11113152,-795,0,1716416980,12814.886974529996,45.75794670000323,54375.89669832 2024-05-22,22:29:42.000,143,11113205,-795,0,1716416981,12814.833084049991,45.73679930999788,54375.95259528001 2024-05-22,22:29:43.000,143,11113190,-795,0,1716416982,12814.77919357,45.70155366000108,54375.987530880004 2024-05-22,22:29:44.000,143,11113167,-795,0,1716416983,12814.65120367999,45.60991497000214,54375.91765968 2024-05-22,22:29:45.000,143,11113198,-795,0,1716416984,12814.57036795999,45.51827628000319,54375.90368544 2024-05-22,22:29:46.000,143,11113120,-795,0,1716416985,12814.46932330999,45.41958846000489,54375.91067256001 2024-05-22,22:29:47.000,143,11113127,-795,0,1716416986,12814.334597109999,45.34204803000466,54375.840801360006 2024-05-22,22:29:48.000,143,11113141,-795,0,1716416987,12814.213343529998,45.271556730003795,54375.78490440001 2024-05-22,22:29:49.000,143,11113198,-795,0,1716416988,12814.159453049993,45.165819779998856,54375.83381424001 2024-05-22,22:29:50.000,143,11113162,-795,0,1716416989,12813.997781609993,45.06008283000119,54375.79887864 2024-05-22,22:29:51.000,143,11113217,-795,0,1716416990,12813.970836369997,45.01778804999776,54375.78490440001 2024-05-22,22:29:52.000,143,11113223,-795,0,1716416991,12813.896736959992,44.91910022999946,54375.91765968 2024-05-22,22:29:53.000,143,11113122,-795,0,1716416992,12813.842846480002,44.89795284000138,54375.88272408001 2024-05-22,22:29:54.000,143,11113179,-795,0,1716416993,12813.721592900001,44.813363280001795,54375.76394304001 2024-05-22,22:29:55.000,143,11113193,-795,0,1716416994,12813.674438729991,44.70762633000413,54375.791891520006 2024-05-22,22:29:56.000,143,11113205,-795,0,1716416995,12813.62054825,44.65123329000198,54375.78490440001 2024-05-22,22:29:57.000,143,11113161,-795,0,1716416996,12813.62054825,44.61598763999791,54375.722020320005 2024-05-22,22:29:58.000,143,11113204,-795,0,1716416997,12813.566657769996,44.54549634000432,54375.72900744 2024-05-22,22:29:59.000,143,11113198,-795,0,1716416998,12813.55992146,44.48205417000281,54375.69407184001 2024-05-22,22:30:00.000,143,11113231,-795,0,1716416999,12813.546448839996,44.42566113000066,54375.791891520006 2024-05-22,22:30:01.000,143,11113161,-795,0,1716417000,12813.49255835999,44.355169829999795,54375.6800976 2024-05-22,22:30:02.000,143,11113141,-795,0,1716417001,12813.45887681,44.29172765999829,54375.58227792 2024-05-22,22:30:03.000,143,11113203,-795,0,1716417002,12813.37130477999,44.25648201000149,54375.4006128 2024-05-22,22:30:04.000,143,11113181,-795,0,1716417003,12813.3174143,44.235334620003414,54375.46349688 2024-05-22,22:30:05.000,143,11113203,-795,0,1716417004,12813.23657858,44.21418722999806,54375.39362568 2024-05-22,22:30:06.000,143,11113188,-795,0,1716417005,12813.25005119999,44.185990710000624,54375.456509760006 2024-05-22,22:30:07.000,143,11113214,-795,0,1716417006,12813.31067798999,44.185990710000624,54375.44253552 2024-05-22,22:30:08.000,143,11113179,-795,0,1716417007,12813.384777399995,44.19303983999998,54375.35869008001 2024-05-22,22:30:09.000,143,11113128,-795,0,1716417008,12813.43866788,44.15074506000383,54375.295806 2024-05-22,22:30:10.000,143,11113186,-795,0,1716417009,12813.5195036,44.03795897999953,54375.35869008001 2024-05-22,22:30:11.000,143,11113209,-795,0,1716417010,12813.45214049999,44.04500810999889,54375.35869008001 2024-05-22,22:30:12.000,143,11113209,-795,0,1716417011,12813.41845895,44.01681159000145,54375.386638560005 2024-05-22,22:30:13.000,143,11113181,-795,0,1716417012,12813.35109584999,44.009762460002094,54375.35170296 2024-05-22,22:30:14.000,143,11113182,-795,0,1716417013,12813.35109584999,43.995664200003375,54375.24689616 2024-05-22,22:30:15.000,143,11113240,-795,0,1716417014,12813.35109584999,43.98156594000466,54375.337728720006 2024-05-22,22:30:16.000,143,11113172,-795,0,1716417015,12813.39151370999,43.98156594000466,54375.35869008001 2024-05-22,22:30:17.000,143,11113114,-795,0,1716417016,12813.35783216,44.03090985000017,54375.288818880006 2024-05-22,22:30:18.000,143,11113130,-795,0,1716417017,12813.35109584999,43.97451680999802,54375.267857520004 2024-05-22,22:30:19.000,143,11113173,-795,0,1716417018,12813.283732749995,43.98156594000466,54375.1560636 2024-05-22,22:30:20.000,143,11113220,-795,0,1716417019,12813.18942440999,43.953369419999945,54375.07221816001 2024-05-22,22:30:21.000,143,11113166,-795,0,1716417020,12813.23657858,43.84763247000228,54375.121128000006 2024-05-22,22:30:22.000,143,11113149,-795,0,1716417021,12813.283732749995,43.83353421000356,54375.07221816001 2024-05-22,22:30:23.000,143,11113206,-795,0,1716417022,12813.39151370999,43.770092040002055,54375.0861924 2024-05-22,22:30:24.000,143,11113201,-795,0,1716417023,12813.49255835999,43.770092040002055,54375.03728256 2024-05-22,22:30:25.000,143,11113196,-795,0,1716417024,12813.627284559996,43.73484638999798,54374.91850152 2024-05-22,22:30:26.000,143,11113100,-795,0,1716417025,12813.694647659991,43.87582898999972,54374.82068184 2024-05-22,22:30:27.000,143,11113158,-795,0,1716417026,12813.735065519992,44.04500810999889,54374.981385600004 2024-05-22,22:30:28.000,143,11113225,-795,0,1716417027,12813.856319099992,44.129597669998475,54375.05824392 2024-05-22,22:30:29.000,143,11113201,-795,0,1716417028,12813.836110169992,44.20008896999934,54375.04426968001 2024-05-22,22:30:30.000,143,11113154,-795,0,1716417029,12813.829373859997,44.29172765999829,54374.93946288 2024-05-22,22:30:31.000,143,11113186,-795,0,1716417030,12813.957363749993,44.348120700000436,54375.04426968001 2024-05-22,22:30:32.000,143,11113186,-795,0,1716417031,12814.078617329993,44.42566113000066,54375.100166640004 2024-05-22,22:30:33.000,143,11113195,-795,0,1716417032,12814.152716739998,44.48910330000217,54375.13510224 2024-05-22,22:30:34.000,143,11113176,-795,0,1716417033,12814.139244119993,44.49615243000153,54374.97439848001 2024-05-22,22:30:35.000,143,11113180,-795,0,1716417034,12814.233552459998,44.55959460000304,54375.04426968001 2024-05-22,22:30:36.000,143,11113197,-795,0,1716417035,12814.341333419994,44.65123329000198,54375.10715376 2024-05-22,22:30:37.000,143,11113181,-795,0,1716417036,12814.354806039999,44.6653315500007,54375.100166640004 2024-05-22,22:30:38.000,143,11113215,-795,0,1716417037,12814.43564176,44.764019369999005,54375.12811512 2024-05-22,22:30:39.000,143,11113225,-795,0,1716417038,12814.543422719995,44.89090371000202,54375.12811512 2024-05-22,22:30:40.000,143,11113187,-795,0,1716417039,12814.604049509995,44.92614935999882,54374.981385600004 2024-05-22,22:30:41.000,143,11113197,-795,0,1716417040,12814.63773106,44.996640659999684,54375.02330832001 2024-05-22,22:30:42.000,143,11113162,-795,0,1716417041,12814.765720949996,45.07418108999991,54375.02330832001 2024-05-22,22:30:43.000,143,11113183,-795,0,1716417042,12814.81961143,45.11647587000334,54375.10715376 2024-05-22,22:30:44.000,143,11113214,-795,0,1716417043,12814.806138809996,45.215163690001646,54375.03029544 2024-05-22,22:30:45.000,143,11113198,-795,0,1716417044,12814.880238220001,45.25040933999844,54375.0163212 2024-05-22,22:30:46.000,143,11113159,-795,0,1716417045,12814.947601319996,45.29270412000187,54375.170037840006 2024-05-22,22:30:47.000,143,11113195,-795,0,1716417046,12815.062118590002,45.32090063999931,54375.19798632 2024-05-22,22:30:48.000,143,11113228,-795,0,1716417047,12814.934128699992,45.41253932999825,54374.981385600004 2024-05-22,22:30:49.000,143,11113165,-795,0,1716417048,12815.001491800002,45.391391940000176,54375.14208936001 2024-05-22,22:30:50.000,143,11113101,-795,0,1716417049,12814.974546559992,45.37729368000146,54375.16305072001 2024-05-22,22:30:51.000,143,11113107,-795,0,1716417050,12815.035173349992,45.36319542000274,54375.24689616 2024-05-22,22:30:52.000,143,11113209,-795,0,1716417051,12815.014964419992,45.391391940000176,54375.17702496 2024-05-22,22:30:53.000,143,11113179,-795,0,1716417052,12815.075591209992,45.398441069999535,54375.07920528 2024-05-22,22:30:54.000,143,11113184,-795,0,1716417053,12815.048645969997,45.38434281000082,54375.051256800005 2024-05-22,22:30:55.000,143,11113189,-795,0,1716417054,12815.055382279992,45.398441069999535,54375.100166640004 2024-05-22,22:30:56.000,143,11113168,-795,0,1716417055,12815.156426929992,45.447784980002325,54375.100166640004 2024-05-22,22:30:57.000,143,11113185,-795,0,1716417056,12815.230526339998,45.440735850002966,54375.17702496 2024-05-22,22:30:58.000,143,11113126,-795,0,1716417057,12815.210317409998,45.47598149999976,54375.121128000006 2024-05-22,22:30:59.000,143,11113179,-795,0,1716417058,12815.318098369993,45.440735850002966,54375.051256800005 2024-05-22,22:31:00.000,143,11113211,-795,0,1716417059,12815.345043609988,45.52532541000255,54374.9115144 2024-05-22,22:31:01.000,143,11113226,-795,0,1716417060,12815.371988849998,45.52532541000255,54374.97439848001 2024-05-22,22:31:02.000,143,11113198,-795,0,1716417061,12815.459560879994,45.58876758000406,54375.121128000006 2024-05-22,22:31:03.000,143,11113175,-795,0,1716417062,12815.513451359999,45.567620189998706,54375.170037840006 2024-05-22,22:31:04.000,143,11113214,-795,0,1716417063,12815.56734183999,45.631062360000215,54375.06523104 2024-05-22,22:31:05.000,143,11113199,-795,0,1716417064,12815.641441249994,45.631062360000215,54374.96741136 2024-05-22,22:31:06.000,143,11113153,-795,0,1716417065,12815.66838648999,45.64516061999893,54375.100166640004 2024-05-22,22:31:07.000,143,11113158,-795,0,1716417066,12815.77616745,45.65925887999765,54375.002346960006 2024-05-22,22:31:08.000,143,11113160,-795,0,1716417067,12815.78964006999,45.72975017999852,54374.953437120006 2024-05-22,22:31:09.000,143,11113204,-795,0,1716417068,12815.843530549995,45.69450453000172,54374.84863032 2024-05-22,22:31:10.000,143,11113172,-795,0,1716417069,12815.85700317,45.77204496000195,54374.93946288 2024-05-22,22:31:11.000,143,11113177,-795,0,1716417070,12815.964784129996,45.77204496000195,54375.02330832001 2024-05-22,22:31:12.000,143,11113178,-795,0,1716417071,12815.91089364999,45.84253626000282,54374.9115144 2024-05-22,22:31:13.000,143,11113159,-795,0,1716417072,12815.924366269996,45.77909409000131,54374.9115144 2024-05-22,22:31:14.000,143,11113133,-795,0,1716417073,12815.89068471999,45.69450453000172,54374.82068184 2024-05-22,22:31:15.000,143,11113184,-795,0,1716417074,12815.95804782,45.65925887999765,54374.91850152 2024-05-22,22:31:16.000,143,11113177,-795,0,1716417075,12816.045619849996,45.673357140003645,54374.953437120006 2024-05-22,22:31:17.000,143,11113196,-795,0,1716417076,12816.106246639996,45.5817184500047,54375.00933408 2024-05-22,22:31:18.000,143,11113185,-795,0,1716417077,12816.119719260001,45.631062360000215,54375.002346960006 2024-05-22,22:31:19.000,143,11113220,-795,0,1716417078,12816.193818669992,45.58876758000406,54375.05824392 2024-05-22,22:31:20.000,143,11113179,-795,0,1716417079,12816.294863319992,45.574669319998065,54375.12811512 2024-05-22,22:31:21.000,143,11113170,-795,0,1716417080,12816.328544869997,45.55352192999999,54375.16305072001 2024-05-22,22:31:22.000,143,11113188,-795,0,1716417081,12816.301599630002,45.49712888999784,54375.0163212 2024-05-22,22:31:23.000,143,11113162,-795,0,1716417082,12816.348753799997,45.56057105999935,54375.02330832001 2024-05-22,22:31:24.000,143,11113178,-795,0,1716417083,12816.342017490002,45.55352192999999,54374.932475760004 2024-05-22,22:31:25.000,143,11113189,-795,0,1716417084,12816.389171659997,45.48303062999912,54374.96741136 2024-05-22,22:31:26.000,143,11113168,-795,0,1716417085,12816.348753799997,45.51122715000383,54374.813694720004 2024-05-22,22:31:27.000,143,11113138,-795,0,1716417086,12816.544106789988,45.5817184500047,54375.14208936001 2024-05-22,22:31:28.000,143,11113146,-795,0,1716417087,12816.517161549993,45.5817184500047,54375.04426968001 2024-05-22,22:31:29.000,143,11113183,-795,0,1716417088,12816.530634169998,45.624013230000855,54375.02330832001 2024-05-22,22:31:30.000,143,11113154,-795,0,1716417089,12816.490216309998,45.65925887999765,54374.96042424 2024-05-22,22:31:31.000,143,11113153,-795,0,1716417090,12816.584524649988,45.65220974999829,54374.98837272 2024-05-22,22:31:32.000,143,11113201,-795,0,1716417091,12816.577788339993,45.7156519199998,54375.051256800005 2024-05-22,22:31:33.000,143,11113169,-795,0,1716417092,12816.591260959998,45.70860279000044,54375.03029544 2024-05-22,22:31:34.000,143,11113192,-795,0,1716417093,12816.523897859988,45.77909409000131,54374.98837272 2024-05-22,22:31:35.000,143,11113187,-795,0,1716417094,12816.604733579989,45.76499583000259,54374.99535984001 2024-05-22,22:31:36.000,143,11113179,-795,0,1716417095,12816.571052029998,45.8284380000041,54374.94645000001 2024-05-22,22:31:37.000,143,11113178,-795,0,1716417096,12816.678832989994,45.800241479999386,54375.03728256 2024-05-22,22:31:38.000,143,11113165,-795,0,1716417097,12816.624942509989,45.79319235000003,54375.051256800005 2024-05-22,22:31:39.000,143,11113189,-795,0,1716417098,12816.597997269993,45.800241479999386,54375.0163212 2024-05-22,22:31:40.000,143,11113222,-795,0,1716417099,12816.611469889998,45.82138887000474,54375.09317952001 2024-05-22,22:31:41.000,143,11113197,-795,0,1716417100,12816.604733579989,45.74384844000451,54375.0861924 2024-05-22,22:31:42.000,143,11113190,-795,0,1716417101,12816.510425239998,45.77204496000195,54374.93946288 2024-05-22,22:31:43.000,143,11113175,-795,0,1716417102,12816.591260959998,45.73679930999788,54375.23990904001 2024-05-22,22:31:44.000,143,11113183,-795,0,1716417103,12816.557579409993,45.74384844000451,54375.20497344 2024-05-22,22:31:45.000,143,11113165,-795,0,1716417104,12816.496952619993,45.666308010004286,54375.18401208 2024-05-22,22:31:46.000,143,11113192,-795,0,1716417105,12816.436325829993,45.631062360000215,54375.23292192 2024-05-22,22:31:47.000,143,11113182,-795,0,1716417106,12816.395907969993,45.574669319998065,54375.16305072001 2024-05-22,22:31:48.000,143,11113173,-795,0,1716417107,12816.375699039992,45.55352192999999,54375.19099920001 2024-05-22,22:31:49.000,143,11113169,-795,0,1716417108,12816.328544869997,45.454834110001684,54375.09317952001 2024-05-22,22:31:50.000,143,11113173,-795,0,1716417109,12816.227500219997,45.43368672000361,54375.149076480004 2024-05-22,22:31:51.000,143,11113177,-795,0,1716417110,12816.240972840002,45.38434281000082,54375.267857520004 2024-05-22,22:31:52.000,143,11113162,-795,0,1716417111,12816.227500219997,45.33499889999803,54375.28183176001 2024-05-22,22:31:53.000,143,11113195,-795,0,1716417112,12816.187082359997,45.28565499000251,54375.288818880006 2024-05-22,22:31:54.000,143,11113168,-795,0,1716417113,12816.065828779996,45.222212820001005,54375.1560636 2024-05-22,22:31:55.000,143,11113160,-795,0,1716417114,12816.112982949991,45.20811456000229,54375.19099920001 2024-05-22,22:31:56.000,143,11113184,-795,0,1716417115,12816.099510330001,45.17991804000485,54374.98837272 2024-05-22,22:31:57.000,143,11113194,-795,0,1716417116,12816.240972840002,45.14467239000078,54375.17702496 2024-05-22,22:31:58.000,143,11113200,-795,0,1716417117,12816.193818669992,45.07418108999991,54375.170037840006 2024-05-22,22:31:59.000,143,11113193,-795,0,1716417118,12816.274654389992,45.1235250000027,54375.170037840006 2024-05-22,22:32:00.000,143,11113203,-795,0,1716417119,12816.274654389992,45.08123021999927,54375.170037840006 2024-05-22,22:32:01.000,143,11113190,-795,0,1716417120,12816.362226420002,45.0248371800044,54375.23990904001 2024-05-22,22:32:02.000,143,11113205,-795,0,1716417121,12816.362226420002,44.95434588000353,54375.18401208 2024-05-22,22:32:03.000,143,11113204,-795,0,1716417122,12816.382435350002,44.862707190004585,54375.1560636 2024-05-22,22:32:04.000,143,11113211,-795,0,1716417123,12816.342017490002,44.85565805999795,54375.0861924 2024-05-22,22:32:05.000,143,11113195,-795,0,1716417124,12816.342017490002,44.77811762999772,54375.09317952001 2024-05-22,22:32:06.000,143,11113196,-795,0,1716417125,12816.355490109992,44.71467546000349,54375.1560636 2024-05-22,22:32:07.000,143,11113181,-795,0,1716417126,12816.335281179992,44.65828242000134,54375.23292192 2024-05-22,22:32:08.000,143,11113202,-795,0,1716417127,12816.234236529992,44.65123329000198,54375.121128000006 2024-05-22,22:32:09.000,143,11113188,-795,0,1716417128,12816.274654389992,44.60893850999855,54375.06523104 2024-05-22,22:32:10.000,143,11113143,-795,0,1716417129,12816.214027599992,44.65123329000198,54375.051256800005 2024-05-22,22:32:11.000,143,11113166,-795,0,1716417130,12816.281390700002,44.65123329000198,54374.96741136 2024-05-22,22:32:12.000,143,11113228,-795,0,1716417131,12816.335281179992,44.623036770004546,54374.953437120006 2024-05-22,22:32:13.000,143,11113244,-795,0,1716417132,12816.389171659997,44.538447209997685,54374.89055304 2024-05-22,22:32:14.000,143,11113213,-795,0,1716417133,12816.348753799997,44.42566113000066,54374.92548864001 2024-05-22,22:32:15.000,143,11113208,-795,0,1716417134,12816.348753799997,44.348120700000436,54374.981385600004 2024-05-22,22:32:16.000,143,11113237,-795,0,1716417135,12816.315072249992,44.31287505000364,54375.170037840006 2024-05-22,22:32:17.000,143,11113226,-795,0,1716417136,12816.315072249992,44.27762939999957,54375.17702496 2024-05-22,22:32:18.000,143,11113216,-795,0,1716417137,12816.234236529992,44.25648201000149,54375.28183176001 2024-05-22,22:32:19.000,143,11113184,-795,0,1716417138,12816.207291289997,44.2071380999987,54375.18401208 2024-05-22,22:32:20.000,143,11113204,-795,0,1716417139,12816.119719260001,44.171892450001906,54375.267857520004 2024-05-22,22:32:21.000,143,11113207,-795,0,1716417140,12816.092774019991,44.0732046300036,54375.34471584 2024-05-22,22:32:22.000,143,11113189,-795,0,1716417141,12816.01867461,43.995664200003375,54375.39362568 2024-05-22,22:32:23.000,143,11113209,-795,0,1716417142,12815.95804782,43.988615070004016,54375.49843248001 2024-05-22,22:32:24.000,143,11113148,-795,0,1716417143,12815.843530549995,43.90402551000443,54375.484458240004 2024-05-22,22:32:25.000,143,11113126,-795,0,1716417144,12815.722276969995,43.83353421000356,54375.41458704 2024-05-22,22:32:26.000,143,11113219,-795,0,1716417145,12815.68859541999,43.78419030000077,54375.54734232001 2024-05-22,22:32:27.000,143,11113187,-795,0,1716417146,12815.61449601,43.79123943000013,54375.56131656 2024-05-22,22:32:28.000,143,11113175,-795,0,1716417147,12815.520187669994,43.777141170001414,54375.554329440005 2024-05-22,22:32:29.000,143,11113152,-795,0,1716417148,12815.392197779998,43.78419030000077,54375.505419600006 2024-05-22,22:32:30.000,143,11113233,-795,0,1716417149,12815.311362059998,43.80533768999885,54375.49843248001 2024-05-22,22:32:31.000,143,11113204,-795,0,1716417150,12815.318098369993,43.84058334000292,54375.63817488 2024-05-22,22:32:32.000,143,11113200,-795,0,1716417151,12815.223790030002,43.889927249998436,54375.652149120004 2024-05-22,22:32:33.000,143,11113145,-795,0,1716417152,12815.223790030002,43.90402551000443,54375.63817488 2024-05-22,22:32:34.000,143,11113123,-795,0,1716417153,12815.102536450002,44.04500810999889,54375.484458240004 2024-05-22,22:32:35.000,143,11113203,-795,0,1716417154,12815.116009069992,44.1084502800004,54375.484458240004 2024-05-22,22:32:36.000,143,11113244,-795,0,1716417155,12815.082327520002,44.122548539999116,54375.44952264001 2024-05-22,22:32:37.000,143,11113157,-795,0,1716417156,12815.169899549997,44.178941580001265,54375.58926504 2024-05-22,22:32:38.000,143,11113177,-795,0,1716417157,12815.163163240002,44.20008896999934,54375.58227792 2024-05-22,22:32:39.000,143,11113191,-795,0,1716417158,12815.217053719993,44.30582592000428,54375.54734232001 2024-05-22,22:32:40.000,143,11113228,-795,0,1716417159,12815.270944199998,44.348120700000436,54375.6102264 2024-05-22,22:32:41.000,143,11113181,-795,0,1716417160,12815.264207890003,44.38336635000451,54375.652149120004 2024-05-22,22:32:42.000,143,11113154,-795,0,1716417161,12815.297889439993,44.397464610003226,54375.65913624 2024-05-22,22:32:43.000,143,11113236,-795,0,1716417162,12815.156426929992,44.524348949998966,54375.51939384 2024-05-22,22:32:44.000,143,11113157,-795,0,1716417163,12815.223790030002,44.55959460000304,54375.484458240004 2024-05-22,22:32:45.000,143,11113146,-795,0,1716417164,12815.243998960003,44.637135030003265,54375.44253552 2024-05-22,22:32:46.000,143,11113175,-795,0,1716417165,12815.284416820003,44.67942980999942,54375.554329440005 2024-05-22,22:32:47.000,143,11113193,-795,0,1716417166,12815.250735269998,44.756970239999646,54375.6102264 2024-05-22,22:32:48.000,143,11113147,-795,0,1716417167,12815.243998960003,44.806314150002436,54375.59625216001 2024-05-22,22:32:49.000,143,11113178,-795,0,1716417168,12815.183372170002,44.88385458000266,54375.49144536 2024-05-22,22:32:50.000,143,11113166,-795,0,1716417169,12815.250735269998,44.96844414000225,54375.505419600006 2024-05-22,22:32:51.000,143,11113162,-795,0,1716417170,12815.243998960003,45.08123021999927,54375.5403552 2024-05-22,22:32:52.000,143,11113162,-795,0,1716417171,12815.203581100002,45.13762326000142,54375.554329440005 2024-05-22,22:32:53.000,143,11113209,-795,0,1716417172,12815.176635859993,45.2574584699978,54375.58227792 2024-05-22,22:32:54.000,143,11113198,-795,0,1716417173,12815.129481689997,45.30680238000059,54375.58227792 2024-05-22,22:32:55.000,143,11113138,-795,0,1716417174,12815.102536450002,45.42663759000425,54375.624200640006 2024-05-22,22:32:56.000,143,11113153,-795,0,1716417175,12815.142954310002,45.47598149999976,54375.74298168001 2024-05-22,22:32:57.000,143,11113192,-795,0,1716417176,12815.116009069992,45.52532541000255,54375.69407184001 2024-05-22,22:32:58.000,143,11113171,-795,0,1716417177,12815.041909660002,45.58876758000406,54375.66612336001 2024-05-22,22:32:59.000,143,11113152,-795,0,1716417178,12815.014964419992,45.72270104999916,54375.58227792 2024-05-22,22:33:00.000,143,11113175,-795,0,1716417179,12814.974546559992,45.75089757000387,54375.624200640006 2024-05-22,22:33:01.000,143,11113201,-795,0,1716417180,12814.961073940001,45.78614322000067,54375.66612336001 2024-05-22,22:33:02.000,143,11113180,-795,0,1716417181,12814.880238220001,45.79319235000003,54375.64516200001 2024-05-22,22:33:03.000,143,11113202,-795,0,1716417182,12814.75898464,45.814339739998104,54375.77791728 2024-05-22,22:33:04.000,143,11113176,-795,0,1716417183,12814.684885229995,45.84253626000282,54375.77791728 2024-05-22,22:33:05.000,143,11113152,-795,0,1716417184,12814.543422719995,45.83548713000346,54375.68708472 2024-05-22,22:33:06.000,143,11113184,-795,0,1716417185,12814.44911437999,45.84253626000282,54375.73599456 2024-05-22,22:33:07.000,143,11113186,-795,0,1716417186,12814.307651869989,45.849585390002176,54375.65913624 2024-05-22,22:33:08.000,143,11113240,-795,0,1716417187,12814.166189359988,45.800241479999386,54375.6800976 2024-05-22,22:33:09.000,143,11113216,-795,0,1716417188,12813.937154819992,45.78614322000067,54375.54734232001 2024-05-22,22:33:10.000,143,11113214,-795,0,1716417189,12813.788955999997,45.72975017999852,54375.64516200001 2024-05-22,22:33:11.000,143,11113158,-795,0,1716417190,12813.687911349996,45.7156519199998,54375.71503320001 2024-05-22,22:33:12.000,143,11113168,-795,0,1716417191,12813.49929467,45.72270104999916,54375.722020320005 2024-05-22,22:33:13.000,143,11113176,-795,0,1716417192,12813.384777399995,45.74384844000451,54375.64516200001 2024-05-22,22:33:14.000,143,11113181,-795,0,1716417193,12813.21636965,45.800241479999386,54375.58926504 2024-05-22,22:33:15.000,143,11113148,-795,0,1716417194,12813.21636965,45.849585390002176,54375.554329440005 2024-05-22,22:33:16.000,143,11113134,-795,0,1716417195,12813.19616072,45.88483103999897,54375.42157416 2024-05-22,22:33:17.000,143,11113130,-795,0,1716417196,12813.25005119999,45.849585390002176,54375.54734232001 2024-05-22,22:33:18.000,143,11113155,-795,0,1716417197,12813.19616072,45.78614322000067,54375.47747112001 2024-05-22,22:33:19.000,143,11113170,-795,0,1716417198,12813.12879761999,45.78614322000067,54375.49843248001 2024-05-22,22:33:20.000,143,11113172,-795,0,1716417199,12813.122061309994,45.76499583000259,54375.58926504 2024-05-22,22:33:21.000,143,11113144,-795,0,1716417200,12813.101852379994,45.800241479999386,54375.624200640006 2024-05-22,22:33:22.000,143,11113171,-795,0,1716417201,12813.054698209999,45.77204496000195,54375.5403552 2024-05-22,22:33:23.000,143,11113190,-795,0,1716417202,12812.940180939993,45.814339739998104,54375.49843248001 2024-05-22,22:33:24.000,143,11113208,-795,0,1716417203,12812.859345219993,45.78614322000067,54375.42157416 2024-05-22,22:33:25.000,143,11113227,-795,0,1716417204,12812.785245810002,45.79319235000003,54375.41458704 2024-05-22,22:33:26.000,143,11113165,-795,0,1716417205,12812.791982119998,45.82138887000474,54375.5403552 2024-05-22,22:33:27.000,143,11113193,-795,0,1716417206,12812.690937469997,45.83548713000346,54375.470484 2024-05-22,22:33:28.000,143,11113181,-795,0,1716417207,12812.637046989992,45.807290609998745,54375.505419600006 2024-05-22,22:33:29.000,143,11113139,-795,0,1716417208,12812.549474959997,45.77204496000195,54375.52638096001 2024-05-22,22:33:30.000,143,11113145,-795,0,1716417209,12812.441694000001,45.79319235000003,54375.386638560005 2024-05-22,22:33:31.000,143,11113114,-795,0,1716417210,12812.354121969991,45.77909409000131,54375.40759992001 2024-05-22,22:33:32.000,143,11113140,-795,0,1716417211,12812.306967799996,45.73679930999788,54375.40759992001 2024-05-22,22:33:33.000,143,11113191,-795,0,1716417212,12812.28002256,45.75794670000323,54375.41458704 2024-05-22,22:33:34.000,143,11113135,-795,0,1716417213,12812.185714219995,45.76499583000259,54375.30279312 2024-05-22,22:33:35.000,143,11113198,-795,0,1716417214,12812.165505289995,45.807290609998745,54375.30279312 2024-05-22,22:33:36.000,143,11113141,-795,0,1716417215,12812.0375154,45.856634520001535,54375.19099920001 2024-05-22,22:33:37.000,143,11113153,-795,0,1716417216,12812.11835112,45.89892929999769,54375.33074160001 2024-05-22,22:33:38.000,143,11113120,-795,0,1716417217,12812.104878499995,45.93417495000176,54375.28183176001 2024-05-22,22:33:39.000,143,11113184,-795,0,1716417218,12812.07793326,46.04696102999878,54375.26087040001 2024-05-22,22:33:40.000,143,11113205,-795,0,1716417219,12812.0375154,46.11745232999965,54375.121128000006 2024-05-22,22:33:41.000,143,11113176,-795,0,1716417220,12812.0375154,46.15269798000372,54375.0861924 2024-05-22,22:33:42.000,143,11113220,-795,0,1716417221,12812.07793326,46.258434930001386,54375.19798632 2024-05-22,22:33:43.000,143,11113199,-795,0,1716417222,12812.09140587999,46.34302449000097,54375.18401208 2024-05-22,22:33:44.000,143,11113169,-795,0,1716417223,12811.983624919994,46.4205649200012,54374.981385600004 2024-05-22,22:33:45.000,143,11113192,-795,0,1716417224,12812.07119694999,46.37827013999777,54375.02330832001 2024-05-22,22:33:46.000,143,11113120,-795,0,1716417225,12812.01730647,46.27958231999946,54374.92548864001 2024-05-22,22:33:47.000,143,11113154,-795,0,1716417226,12811.922998129994,46.18794363000052,54374.96042424 2024-05-22,22:33:48.000,143,11113185,-795,0,1716417227,12811.653545729998,46.1738453700018,54374.98837272 2024-05-22,22:33:49.000,143,11113207,-795,0,1716417228,12811.296521299992,46.29368057999818,54374.96741136 2024-05-22,22:33:50.000,143,11113196,-795,0,1716417229,12811.08095938,46.547449260004214,54374.883565920005 2024-05-22,22:33:51.000,143,11113213,-795,0,1716417230,12811.07422306999,46.73777577000146,54374.97439848001 2024-05-22,22:33:52.000,143,11113212,-795,0,1716417231,12811.12137724,46.7659722899989,54375.100166640004 2024-05-22,22:33:53.000,143,11113223,-795,0,1716417232,12811.05401413999,46.80826707000233,54374.883565920005 2024-05-22,22:33:54.000,143,11113103,-795,0,1716417233,12811.128113549996,46.79416881000361,54375.02330832001 2024-05-22,22:33:55.000,143,11113131,-795,0,1716417234,12811.087695689996,46.74482490000082,54375.02330832001 2024-05-22,22:33:56.000,143,11113160,-795,0,1716417235,12811.067486759996,46.68843185999867,54375.03029544 2024-05-22,22:33:57.000,143,11113165,-795,0,1716417236,12811.00012366,46.62498969000444,54375.07221816001 2024-05-22,22:33:58.000,143,11113167,-795,0,1716417237,12810.9597058,46.617940559997805,54374.97439848001 2024-05-22,22:33:59.000,143,11113167,-795,0,1716417238,12810.97317841999,46.57564578000165,54375.0163212 2024-05-22,22:34:00.000,143,11113204,-795,0,1716417239,12810.91928794,46.51220361000014,54375.04426968001 2024-05-22,22:34:01.000,143,11113126,-795,0,1716417240,12810.87213376999,46.448761439998634,54375.05824392 2024-05-22,22:34:02.000,143,11113129,-795,0,1716417241,12810.81150697999,46.37827013999777,54375.06523104 2024-05-22,22:34:03.000,143,11113193,-795,0,1716417242,12810.656571849999,46.300729710004816,54374.981385600004 2024-05-22,22:34:04.000,143,11113190,-795,0,1716417243,12810.602681369994,46.23023841000395,54374.85561744001 2024-05-22,22:34:05.000,143,11113178,-795,0,1716417244,12810.474691479998,46.11745232999965,54374.8416432 2024-05-22,22:34:06.000,143,11113218,-795,0,1716417245,12810.441009929993,46.04696102999878,54374.932475760004 2024-05-22,22:34:07.000,143,11113166,-795,0,1716417246,12810.272602179997,45.9271258200024,54374.94645000001 2024-05-22,22:34:08.000,143,11113138,-795,0,1716417247,12810.097458119992,45.863683650000894,54374.67395232 2024-05-22,22:34:09.000,143,11113178,-795,0,1716417248,12810.030095019996,45.74384844000451,54374.79273336 2024-05-22,22:34:10.000,143,11113121,-795,0,1716417249,12809.94252299,45.680406270003004,54374.834656080006 2024-05-22,22:34:11.000,143,11113220,-795,0,1716417250,12809.807796789995,45.58876758000406,54374.79273336 2024-05-22,22:34:12.000,143,11113198,-795,0,1716417251,12809.70001583,45.54647280000063,54374.75779776001 2024-05-22,22:34:13.000,143,11113144,-795,0,1716417252,12809.59897118,45.447784980002325,54374.70888792001 2024-05-22,22:34:14.000,143,11113163,-795,0,1716417253,12809.545080699994,45.405490199998894,54374.62504248 2024-05-22,22:34:15.000,143,11113130,-795,0,1716417254,12809.403618189994,45.33499889999803,54374.646003840004 2024-05-22,22:34:16.000,143,11113184,-795,0,1716417255,12809.369936639989,45.215163690001646,54374.65997808001 2024-05-22,22:34:17.000,143,11113156,-795,0,1716417256,12809.282364609993,45.20811456000229,54374.666965200006 2024-05-22,22:34:18.000,143,11113100,-795,0,1716417257,12809.188056270003,45.13762326000142,54374.63901672001 2024-05-22,22:34:19.000,143,11113137,-795,0,1716417258,12809.080275309992,45.038935440003115,54374.4573516 2024-05-22,22:34:20.000,143,11113162,-795,0,1716417259,12808.992703279997,44.989591530000325,54374.39446752 2024-05-22,22:34:21.000,143,11113187,-795,0,1716417260,12808.938812799992,44.96844414000225,54374.450364480006 2024-05-22,22:34:22.000,143,11113178,-795,0,1716417261,12808.898394939992,44.89795284000138,54374.46433872 2024-05-22,22:34:23.000,143,11113159,-795,0,1716417262,12808.817559219991,44.862707190004585,54374.49228720001 2024-05-22,22:34:24.000,143,11113194,-795,0,1716417263,12808.689569329996,44.83451066999987,54374.3874804 2024-05-22,22:34:25.000,143,11113158,-795,0,1716417264,12808.6019973,44.79221589000372,54374.3176092 2024-05-22,22:34:26.000,143,11113179,-795,0,1716417265,12808.61546991999,44.806314150002436,54374.380493280005 2024-05-22,22:34:27.000,143,11113188,-795,0,1716417266,12808.54137051,44.74287198000093,54374.35953192 2024-05-22,22:34:28.000,143,11113163,-795,0,1716417267,12808.467271099995,44.72877372000221,54374.35953192 2024-05-22,22:34:29.000,143,11113168,-795,0,1716417268,12808.406644309995,44.67942980999942,54374.261712240004 2024-05-22,22:34:30.000,143,11113168,-795,0,1716417269,12808.346017519994,44.6653315500007,54374.12196984 2024-05-22,22:34:31.000,143,11113146,-795,0,1716417270,12808.426853239995,44.60893850999855,54374.28966072 2024-05-22,22:34:32.000,143,11113205,-795,0,1716417271,12808.45379847999,44.55254547000368,54374.1778668 2024-05-22,22:34:33.000,143,11113136,-795,0,1716417272,12808.44032586,44.54549634000432,54374.08703424001 2024-05-22,22:34:34.000,143,11113131,-795,0,1716417273,12808.45379847999,44.538447209997685,54373.81453656 2024-05-22,22:34:35.000,143,11113142,-795,0,1716417274,12808.487480029995,44.67238068000006,54373.76562672 2024-05-22,22:34:36.000,143,11113175,-795,0,1716417275,12808.507688959995,44.85565805999795,54373.69575552 2024-05-22,22:34:37.000,143,11113180,-795,0,1716417276,12808.346017519994,44.97549327000161,54373.65383280001 2024-05-22,22:34:38.000,143,11113212,-795,0,1716417277,12808.164137149994,44.95434588000353,54373.542038880005 2024-05-22,22:34:39.000,143,11113235,-795,0,1716417278,12808.063092499993,44.89795284000138,54373.6887684 2024-05-22,22:34:40.000,143,11113182,-795,0,1716417279,12808.096774049998,44.83451066999987,54373.80056232001 2024-05-22,22:34:41.000,143,11113193,-795,0,1716417280,12808.116982979998,44.756970239999646,54373.828510800005 2024-05-22,22:34:42.000,143,11113148,-795,0,1716417281,12808.170873459989,44.71467546000349,54373.807549440004 2024-05-22,22:34:43.000,143,11113195,-795,0,1716417282,12808.184346079994,44.68647893999878,54373.75165248001 2024-05-22,22:34:44.000,143,11113150,-795,0,1716417283,12808.184346079994,44.70057720000477,54373.63287144001 2024-05-22,22:34:45.000,143,11113168,-795,0,1716417284,12808.116982979998,44.68647893999878,54373.60492296001 2024-05-22,22:34:46.000,143,11113222,-795,0,1716417285,12808.305599659994,44.74287198000093,54373.77261384001 2024-05-22,22:34:47.000,143,11113234,-795,0,1716417286,12808.298863349999,44.67942980999942,54373.68178128001 2024-05-22,22:34:48.000,143,11113220,-795,0,1716417287,12808.37296275999,44.70057720000477,54373.660819920005 2024-05-22,22:34:49.000,143,11113176,-795,0,1716417288,12808.39317168999,44.72877372000221,54373.76562672 2024-05-22,22:34:50.000,143,11113136,-795,0,1716417289,12808.346017519994,44.65828242000134,54373.660819920005 2024-05-22,22:34:51.000,143,11113119,-795,0,1716417290,12808.35275382999,44.65828242000134,54373.6887684 2024-05-22,22:34:52.000,143,11113226,-795,0,1716417291,12808.42011693,44.65123329000198,54373.68178128001 2024-05-22,22:34:53.000,143,11113158,-795,0,1716417292,12808.406644309995,44.65123329000198,54373.71671688 2024-05-22,22:34:54.000,143,11113163,-795,0,1716417293,12808.35275382999,44.644184160002624,54373.56300024001 2024-05-22,22:34:55.000,143,11113231,-795,0,1716417294,12808.35949014,44.68647893999878,54373.67479416 2024-05-22,22:34:56.000,143,11113142,-795,0,1716417295,12808.346017519994,44.65828242000134,54373.74466536 2024-05-22,22:34:57.000,143,11113189,-795,0,1716417296,12808.33254489999,44.65828242000134,54373.723703999996 2024-05-22,22:34:58.000,143,11113083,-795,0,1716417297,12808.298863349999,44.637135030003265,54373.70274264001 2024-05-22,22:34:59.000,143,11113189,-795,0,1716417298,12808.231500249989,44.637135030003265,54373.52107752 2024-05-22,22:35:00.000,143,11113152,-795,0,1716417299,12808.204555009994,44.6653315500007,54373.556013119996 2024-05-22,22:35:01.000,143,11113197,-795,0,1716417300,12808.218027629999,44.637135030003265,54373.62588432 2024-05-22,22:35:02.000,143,11113191,-795,0,1716417301,12808.170873459989,44.65828242000134,54373.6188972 2024-05-22,22:35:03.000,143,11113194,-795,0,1716417302,12808.157400839998,44.644184160002624,54373.70274264001 2024-05-22,22:35:04.000,143,11113180,-795,0,1716417303,12808.076565119998,44.65828242000134,54373.63287144001 2024-05-22,22:35:05.000,143,11113145,-795,0,1716417304,12808.096774049998,44.630085900003905,54373.57697448 2024-05-22,22:35:06.000,143,11113170,-795,0,1716417305,12808.056356189998,44.623036770004546,54373.611910080006 2024-05-22,22:35:07.000,143,11113182,-795,0,1716417306,12808.022674639993,44.580741990001115,54373.590948720004 2024-05-22,22:35:08.000,143,11113189,-795,0,1716417307,12808.009202019988,44.623036770004546,54373.59793584 2024-05-22,22:35:09.000,143,11113181,-795,0,1716417308,12807.988993090003,44.644184160002624,54373.40229648 2024-05-22,22:35:10.000,143,11113191,-795,0,1716417309,12807.988993090003,44.644184160002624,54373.43723208001 2024-05-22,22:35:11.000,143,11113149,-795,0,1716417310,12808.036147259998,44.67942980999942,54373.590948720004 2024-05-22,22:35:12.000,143,11113176,-795,0,1716417311,12808.042883569993,44.644184160002624,54373.611910080006 2024-05-22,22:35:13.000,143,11113158,-795,0,1716417312,12808.090037739988,44.644184160002624,54373.53505176001 2024-05-22,22:35:14.000,143,11113117,-795,0,1716417313,12808.015938329998,44.6653315500007,54373.41627072001 2024-05-22,22:35:15.000,143,11113142,-795,0,1716417314,12808.049619879988,44.69352806999814,54373.423257840004 2024-05-22,22:35:16.000,143,11113164,-795,0,1716417315,12808.022674639993,44.67942980999942,54373.255566960004 2024-05-22,22:35:17.000,143,11113223,-795,0,1716417316,12808.143928219994,44.70057720000477,54373.47216768 2024-05-22,22:35:18.000,143,11113190,-795,0,1716417317,12808.103510359993,44.71467546000349,54373.29050256 2024-05-22,22:35:19.000,143,11113147,-795,0,1716417318,12808.191082389989,44.74992111000029,54373.4092836 2024-05-22,22:35:20.000,143,11113159,-795,0,1716417319,12808.258445489999,44.70762633000413,54373.39530936001 2024-05-22,22:35:21.000,143,11113185,-795,0,1716417320,12808.35275382999,44.74287198000093,54373.39530936001 2024-05-22,22:35:22.000,143,11113075,-795,0,1716417321,12808.399908,44.71467546000349,54373.36037376 2024-05-22,22:35:23.000,143,11113187,-795,0,1716417322,12808.43358954999,44.79926502000308,54373.35338664 2024-05-22,22:35:24.000,143,11113206,-795,0,1716417323,12808.41338061999,44.82746154000051,54373.206657120005 2024-05-22,22:35:25.000,143,11113226,-795,0,1716417324,12808.53463419999,44.84155979999923,54373.26954120001 2024-05-22,22:35:26.000,143,11113193,-795,0,1716417325,12808.64241516,44.862707190004585,54373.388322239996 2024-05-22,22:35:27.000,143,11113206,-795,0,1716417326,12808.783877670001,44.869756320003944,54373.388322239996 2024-05-22,22:35:28.000,143,11113187,-795,0,1716417327,12808.837768149991,44.90500197000074,54373.41627072001 2024-05-22,22:35:29.000,143,11113185,-795,0,1716417328,12808.891658629997,44.96139501000289,54373.29050256 2024-05-22,22:35:30.000,143,11113123,-795,0,1716417329,12808.992703279997,45.0248371800044,54373.276528320006 2024-05-22,22:35:31.000,143,11113226,-795,0,1716417330,12809.120693169993,45.045984570002474,54373.325438160005 2024-05-22,22:35:32.000,143,11113151,-795,0,1716417331,12809.215001509998,45.10942674000398,54373.31146392 2024-05-22,22:35:33.000,143,11113189,-795,0,1716417332,12809.336255089998,45.10942674000398,54373.374348000005 2024-05-22,22:35:34.000,143,11113179,-795,0,1716417333,12809.390145569989,45.215163690001646,54373.29748968001 2024-05-22,22:35:35.000,143,11113203,-795,0,1716417334,12809.450772359989,45.278605860003154,54373.34639952001 2024-05-22,22:35:36.000,143,11113187,-795,0,1716417335,12809.61918011,45.33499889999803,54373.4092836 2024-05-22,22:35:37.000,143,11113153,-795,0,1716417336,12809.747169999995,45.405490199998894,54373.444219200006 2024-05-22,22:35:38.000,143,11113142,-795,0,1716417337,12809.82126941,45.49007975999848,54373.374348000005 2024-05-22,22:35:39.000,143,11113201,-795,0,1716417338,12809.83474202999,45.49712888999784,54373.2346056 2024-05-22,22:35:40.000,143,11113117,-795,0,1716417339,12809.94252299,45.60286584000278,54373.26954120001 2024-05-22,22:35:41.000,143,11113149,-795,0,1716417340,12810.097458119992,45.631062360000215,54373.388322239996 2024-05-22,22:35:42.000,143,11113194,-795,0,1716417341,12810.198502769992,45.74384844000451,54373.4092836 2024-05-22,22:35:43.000,143,11113162,-795,0,1716417342,12810.286074800002,45.75794670000323,54373.4791548 2024-05-22,22:35:44.000,143,11113173,-795,0,1716417343,12810.373646829998,45.8284380000041,54373.43723208001 2024-05-22,22:35:45.000,143,11113155,-795,0,1716417344,12810.393855759998,45.849585390002176,54373.43723208001 2024-05-22,22:35:46.000,143,11113191,-795,0,1716417345,12810.434273619998,45.87073278000025,54373.36037376 2024-05-22,22:35:47.000,143,11113151,-795,0,1716417346,12810.542054579993,45.84253626000282,54373.46518056001 2024-05-22,22:35:48.000,143,11113217,-795,0,1716417347,12810.683517089994,45.94827321000048,54373.56300024001 2024-05-22,22:35:49.000,143,11113239,-795,0,1716417348,12810.723934949994,45.92007669000304,54373.63287144001 2024-05-22,22:35:50.000,143,11113185,-795,0,1716417349,12810.7576165,45.94827321000048,54373.542038880005 2024-05-22,22:35:51.000,143,11113182,-795,0,1716417350,12810.85866115,45.94827321000048,54373.660819920005 2024-05-22,22:35:52.000,143,11113191,-795,0,1716417351,12810.966442109995,45.976469729997916,54373.779600960006 2024-05-22,22:35:53.000,143,11113173,-795,0,1716417352,12810.986651039995,45.95532233999984,54373.807549440004 2024-05-22,22:35:54.000,143,11113132,-795,0,1716417353,12810.91255162999,45.9623714699992,54373.68178128001 2024-05-22,22:35:55.000,143,11113160,-795,0,1716417354,12810.93276055999,45.94122408000112,54373.82152368001 2024-05-22,22:35:56.000,143,11113211,-795,0,1716417355,12810.99338734999,45.99056799000391,54373.84248504 2024-05-22,22:35:57.000,143,11113186,-795,0,1716417356,12811.05401413999,45.96942059999856,54373.82152368001 2024-05-22,22:35:58.000,143,11113208,-795,0,1716417357,12811.01359627999,46.01876451000135,54373.828510800005 2024-05-22,22:35:59.000,143,11113151,-795,0,1716417358,12811.04054152,45.99056799000391,54373.78658808 2024-05-22,22:36:00.000,143,11113198,-795,0,1716417359,12811.047277829995,46.039911899999424,54373.877420640005 2024-05-22,22:36:01.000,143,11113197,-795,0,1716417360,12811.12137724,46.01876451000135,54373.996201680005 2024-05-22,22:36:02.000,143,11113137,-795,0,1716417361,12811.12137724,46.09630494000157,54373.926330480004 2024-05-22,22:36:03.000,143,11113183,-795,0,1716417362,12811.134849859991,46.075157550003496,54373.926330480004 2024-05-22,22:36:04.000,143,11113215,-795,0,1716417363,12811.087695689996,46.13155058999837,54373.77261384001 2024-05-22,22:36:05.000,143,11113202,-795,0,1716417364,12811.02033259,46.15974711000308,54373.590948720004 2024-05-22,22:36:06.000,143,11113174,-795,0,1716417365,12811.155058789991,46.1738453700018,54373.84248504 2024-05-22,22:36:07.000,143,11113208,-795,0,1716417366,12811.269576059996,46.04696102999878,54373.996201680005 2024-05-22,22:36:08.000,143,11113220,-795,0,1716417367,12811.458192739992,46.039911899999424,54373.98921456001 2024-05-22,22:36:09.000,143,11113160,-795,0,1716417368,12811.640073109993,46.05401015999814,54373.96825320001 2024-05-22,22:36:10.000,143,11113123,-795,0,1716417369,12811.700699899993,46.209091019998596,54373.84947216001 2024-05-22,22:36:11.000,143,11113170,-795,0,1716417370,12811.720908829993,46.32892623000225,54373.975240320004 2024-05-22,22:36:12.000,143,11113180,-795,0,1716417371,12811.693963589998,46.4205649200012,54373.96825320001 2024-05-22,22:36:13.000,143,11113184,-795,0,1716417372,12811.747854069989,46.4205649200012,54373.975240320004 2024-05-22,22:36:14.000,143,11113192,-795,0,1716417373,12811.727645139988,46.498105350001424,54374.03113728 2024-05-22,22:36:15.000,143,11113218,-795,0,1716417374,12811.761326689993,46.540400130004855,54373.98222744 2024-05-22,22:36:16.000,143,11113183,-795,0,1716417375,12811.916261819999,46.547449260004214,54374.094021360004 2024-05-22,22:36:17.000,143,11113195,-795,0,1716417376,12811.963415989994,46.57564578000165,54374.02415016 2024-05-22,22:36:18.000,143,11113188,-795,0,1716417377,12812.07119694999,46.59679316999973,54374.1778668 2024-05-22,22:36:19.000,143,11113207,-795,0,1716417378,12812.13856005,46.617940559997805,54374.20581528001 2024-05-22,22:36:20.000,143,11113226,-795,0,1716417379,12812.19245052999,46.65318621000188,54374.24075088 2024-05-22,22:36:21.000,143,11113194,-795,0,1716417380,12812.29349517999,46.660235340001236,54374.23376376001 2024-05-22,22:36:22.000,143,11113205,-795,0,1716417381,12812.32044042,46.674333599999954,54374.23376376001 2024-05-22,22:36:23.000,143,11113253,-795,0,1716417382,12812.468639239996,46.709579250004026,54374.36651904 2024-05-22,22:36:24.000,143,11113236,-795,0,1716417383,12812.488848169996,46.80121794000297,54374.34555768 2024-05-22,22:36:25.000,143,11113193,-795,0,1716417384,12812.515793409992,46.80826707000233,54374.3176092 2024-05-22,22:36:26.000,143,11113189,-795,0,1716417385,12812.549474959997,46.857610979997844,54374.37350616001 2024-05-22,22:36:27.000,143,11113184,-795,0,1716417386,12812.583156510002,46.87170924000384,54374.36651904 2024-05-22,22:36:28.000,143,11113188,-795,0,1716417387,12812.583156510002,46.96334793000278,54374.380493280005 2024-05-22,22:36:29.000,143,11113176,-795,0,1716417388,12812.542738650001,46.98449532000086,54374.331583440005 2024-05-22,22:36:30.000,143,11113205,-795,0,1716417389,12812.542738650001,47.019740969997656,54374.3874804 2024-05-22,22:36:31.000,143,11113186,-795,0,1716417390,12812.556211269992,47.09023226999852,54374.41542888 2024-05-22,22:36:32.000,143,11113185,-795,0,1716417391,12812.650519609997,47.125477920002595,54374.59010688001 2024-05-22,22:36:33.000,143,11113203,-795,0,1716417392,12812.569683889997,47.21006748000218,54374.499274320005 2024-05-22,22:36:34.000,143,11113170,-795,0,1716417393,12812.502320790001,47.2241657400009,54374.47132584001 2024-05-22,22:36:35.000,143,11113209,-795,0,1716417394,12812.576420199992,47.252362259998336,54374.59010688001 2024-05-22,22:36:36.000,143,11113219,-795,0,1716417395,12812.576420199992,47.315804429999844,54374.597094000004 2024-05-22,22:36:37.000,143,11113210,-795,0,1716417396,12812.529266029997,47.3228535599992,54374.6320296 2024-05-22,22:36:38.000,143,11113236,-795,0,1716417397,12812.482111860001,47.365148340002634,54374.61106824001 2024-05-22,22:36:39.000,143,11113253,-795,0,1716417398,12812.468639239996,47.37924660000135,54374.597094000004 2024-05-22,22:36:40.000,143,11113201,-795,0,1716417399,12812.509057099996,47.44973790000222,54374.67395232 2024-05-22,22:36:41.000,143,11113200,-795,0,1716417400,12812.569683889997,47.40744311999879,54374.771772 2024-05-22,22:36:42.000,143,11113204,-795,0,1716417401,12812.509057099996,47.44973790000222,54374.74382352 2024-05-22,22:36:43.000,143,11113245,-795,0,1716417402,12812.468639239996,47.4708852900003,54374.7019008 2024-05-22,22:36:44.000,143,11113166,-795,0,1716417403,12812.408012449996,47.50613094000437,54374.69491368 2024-05-22,22:36:45.000,143,11113169,-795,0,1716417404,12812.441694000001,47.541376590001164,54374.68792656001 2024-05-22,22:36:46.000,143,11113195,-795,0,1716417405,12812.414748759991,47.55547484999988,54374.72286216 2024-05-22,22:36:47.000,143,11113200,-795,0,1716417406,12812.27328624999,47.541376590001164,54374.39446752 2024-05-22,22:36:48.000,143,11113202,-795,0,1716417407,12812.354121969991,47.60481876000267,54374.715875040005 2024-05-22,22:36:49.000,143,11113175,-795,0,1716417408,12812.394539829991,47.61186789000203,54374.96741136 2024-05-22,22:36:50.000,143,11113171,-795,0,1716417409,12812.306967799996,47.66121180000482,54374.90452728001 2024-05-22,22:36:51.000,143,11113206,-795,0,1716417410,12812.32044042,47.654162669998186,54374.953437120006 2024-05-22,22:36:52.000,143,11113181,-795,0,1716417411,12812.21265945999,47.69645745000162,54374.84863032 2024-05-22,22:36:53.000,143,11113170,-795,0,1716417412,12812.104878499995,47.703506580000976,54374.9115144 2024-05-22,22:36:54.000,143,11113200,-795,0,1716417413,12812.05098801999,47.72465396999905,54374.84863032 2024-05-22,22:36:55.000,143,11113196,-795,0,1716417414,12812.07119694999,47.72465396999905,54374.94645000001 2024-05-22,22:36:56.000,143,11113205,-795,0,1716417415,12811.97688861,47.703506580000976,54374.981385600004 2024-05-22,22:36:57.000,143,11113177,-795,0,1716417416,12811.983624919994,47.759899620003125,54375.00933408 2024-05-22,22:36:58.000,143,11113187,-795,0,1716417417,12811.902789199994,47.73170309999841,54375.0163212 2024-05-22,22:36:59.000,143,11113230,-795,0,1716417418,12811.862371339994,47.72465396999905,54374.98837272 2024-05-22,22:37:00.000,143,11113194,-795,0,1716417419,12811.741117759993,47.752850490003766,54374.90452728001 2024-05-22,22:37:01.000,143,11113164,-795,0,1716417420,12811.693963589998,47.73170309999841,54374.87657880001 2024-05-22,22:37:02.000,143,11113203,-795,0,1716417421,12811.693963589998,47.77399788000184,54375.051256800005 2024-05-22,22:37:03.000,143,11113168,-795,0,1716417422,12811.626600490003,47.717604839999694,54375.051256800005 2024-05-22,22:37:04.000,143,11113165,-795,0,1716417423,12811.613127869998,47.7810470100012,54375.121128000006 2024-05-22,22:37:05.000,143,11113167,-795,0,1716417424,12811.525555840002,47.77399788000184,54375.002346960006 2024-05-22,22:37:06.000,143,11113201,-795,0,1716417425,12811.505346910002,47.752850490003766,54375.121128000006 2024-05-22,22:37:07.000,143,11113187,-795,0,1716417426,12811.491874289997,47.766948750002484,54375.07920528 2024-05-22,22:37:08.000,143,11113181,-795,0,1716417427,12811.411038569997,47.84448918000271,54375.100166640004 2024-05-22,22:37:09.000,143,11113209,-795,0,1716417428,12811.350411779997,47.816292659998,54374.96042424 2024-05-22,22:37:10.000,143,11113153,-795,0,1716417429,12811.289784989996,47.886783959998866,54374.96741136 2024-05-22,22:37:11.000,143,11113183,-795,0,1716417430,12811.296521299992,47.950226130000374,54375.149076480004 2024-05-22,22:37:12.000,143,11113232,-795,0,1716417431,12811.276312369992,47.992520910003805,54375.23990904001 2024-05-22,22:37:13.000,143,11113203,-795,0,1716417432,12811.229158199996,48.04186481999932,54375.21196056001 2024-05-22,22:37:14.000,143,11113216,-795,0,1716417433,12811.05401413999,48.09825786000147,54375.100166640004 2024-05-22,22:37:15.000,143,11113118,-795,0,1716417434,12811.006859969995,48.10530699000083,54375.11414088001 2024-05-22,22:37:16.000,143,11113190,-795,0,1716417435,12810.97991473,48.161700030002976,54375.100166640004 2024-05-22,22:37:17.000,143,11113225,-795,0,1716417436,12810.85866115,48.175798290001694,54375.12811512 2024-05-22,22:37:18.000,143,11113222,-795,0,1716417437,12810.737407569999,48.19694567999977,54375.06523104 2024-05-22,22:37:19.000,143,11113195,-795,0,1716417438,12810.683517089994,48.27448611,54375.03029544 2024-05-22,22:37:20.000,143,11113182,-795,0,1716417439,12810.643099229994,48.28153523999936,54375.18401208 2024-05-22,22:37:21.000,143,11113256,-795,0,1716417440,12810.575736129998,48.30268263000471,54375.19099920001 2024-05-22,22:37:22.000,143,11113229,-795,0,1716417441,12810.461218859993,48.26743698000064,54375.1560636 2024-05-22,22:37:23.000,143,11113208,-795,0,1716417442,12810.393855759998,48.27448611,54375.10715376 2024-05-22,22:37:24.000,143,11113212,-795,0,1716417443,12810.245656940002,48.33087915000215,54375.05824392 2024-05-22,22:37:25.000,143,11113200,-795,0,1716417444,12810.164821220002,48.31678089000343,54374.93946288 2024-05-22,22:37:26.000,143,11113221,-795,0,1716417445,12810.144612290002,48.25333872000192,54375.0861924 2024-05-22,22:37:27.000,143,11113179,-795,0,1716417446,12810.164821220002,48.295633499998075,54375.19798632 2024-05-22,22:37:28.000,143,11113181,-795,0,1716417447,12810.030095019996,48.288584369998716,54375.12811512 2024-05-22,22:37:29.000,143,11113177,-795,0,1716417448,12810.030095019996,48.288584369998716,54375.07920528 2024-05-22,22:37:30.000,143,11113154,-795,0,1716417449,12809.908841439996,48.32383002000279,54374.94645000001 2024-05-22,22:37:31.000,143,11113146,-795,0,1716417450,12809.89536881999,48.26038785000128,54375.00933408 2024-05-22,22:37:32.000,143,11113207,-795,0,1716417451,12809.85495095999,48.26038785000128,54374.97439848001 2024-05-22,22:37:33.000,143,11113206,-795,0,1716417452,12809.82126941,48.23219133000384,54374.981385600004 2024-05-22,22:37:34.000,143,11113210,-795,0,1716417453,12809.73369737999,48.23219133000384,54374.92548864001 2024-05-22,22:37:35.000,143,11113203,-795,0,1716417454,12809.69327951999,48.26743698000064,54374.89754016 2024-05-22,22:37:36.000,143,11113143,-795,0,1716417455,12809.747169999995,48.25333872000192,54375.07920528 2024-05-22,22:37:37.000,143,11113207,-795,0,1716417456,12809.74043369,48.26038785000128,54375.0163212 2024-05-22,22:37:38.000,143,11113117,-795,0,1716417457,12809.686543209995,48.2392404600032,54374.97439848001 2024-05-22,22:37:39.000,143,11113184,-795,0,1716417458,12809.706752139995,48.295633499998075,54374.92548864001 2024-05-22,22:37:40.000,143,11113161,-795,0,1716417459,12809.63265272999,48.33087915000215,54374.85561744001 2024-05-22,22:37:41.000,143,11113208,-795,0,1716417460,12809.61244379999,48.31678089000343,54374.93946288 2024-05-22,22:37:42.000,143,11113173,-795,0,1716417461,12809.585498559994,48.30973176000407,54374.99535984001 2024-05-22,22:37:43.000,143,11113233,-795,0,1716417462,12809.55181700999,48.32383002000279,54375.07221816001 2024-05-22,22:37:44.000,143,11113231,-795,0,1716417463,12809.477717599999,48.33087915000215,54375.05824392 2024-05-22,22:37:45.000,143,11113185,-795,0,1716417464,12809.430563429989,48.352026540000224,54374.981385600004 2024-05-22,22:37:46.000,143,11113156,-795,0,1716417465,12809.369936639989,48.359075669999584,54375.051256800005 2024-05-22,22:37:47.000,143,11113212,-795,0,1716417466,12809.316046159998,48.387272190004296,54375.03029544 2024-05-22,22:37:48.000,143,11113179,-795,0,1716417467,12809.167847340002,48.41546871000173,54375.02330832001 2024-05-22,22:37:49.000,143,11113193,-795,0,1716417468,12809.134165789997,48.43661609999981,54374.932475760004 2024-05-22,22:37:50.000,143,11113183,-795,0,1716417469,12809.154374719998,48.3731739299983,54374.99535984001 2024-05-22,22:37:51.000,143,11113190,-795,0,1716417470,12809.113956859997,48.42956697000045,54375.100166640004 2024-05-22,22:37:52.000,143,11113268,-795,0,1716417471,12809.093747929997,48.42956697000045,54375.1560636 2024-05-22,22:37:53.000,143,11113150,-795,0,1716417472,12809.039857449992,48.42251784000109,54375.100166640004 2024-05-22,22:37:54.000,143,11113166,-795,0,1716417473,12808.972494349997,48.40841958000237,54374.96042424 2024-05-22,22:37:55.000,143,11113210,-795,0,1716417474,12808.905131250001,48.43661609999981,54375.002346960006 2024-05-22,22:37:56.000,143,11113192,-795,0,1716417475,12808.905131250001,48.46481262000452,54375.0861924 2024-05-22,22:37:57.000,143,11113200,-795,0,1716417476,12808.884922320001,48.45776348999789,54375.04426968001 2024-05-22,22:37:58.000,143,11113231,-795,0,1716417477,12808.831031839996,48.387272190004296,54374.93946288 2024-05-22,22:37:59.000,143,11113180,-795,0,1716417478,12808.777141359991,48.42251784000109,54374.94645000001 2024-05-22,22:38:00.000,143,11113173,-795,0,1716417479,12808.783877670001,48.38022305999766,54374.953437120006 2024-05-22,22:38:01.000,143,11113176,-795,0,1716417480,12808.790613979996,48.352026540000224,54375.0861924 2024-05-22,22:38:02.000,143,11113187,-795,0,1716417481,12808.74345981,48.31678089000343,54375.051256800005 2024-05-22,22:38:03.000,143,11113217,-795,0,1716417482,12808.689569329996,48.30973176000407,54375.00933408 2024-05-22,22:38:04.000,143,11113136,-795,0,1716417483,12808.56157944,48.295633499998075,54374.70888792001 2024-05-22,22:38:05.000,143,11113237,-795,0,1716417484,12808.62220623,48.26038785000128,54374.89055304 2024-05-22,22:38:06.000,143,11113170,-795,0,1716417485,12808.63567884999,48.24628959000256,54374.981385600004 2024-05-22,22:38:07.000,143,11113228,-795,0,1716417486,12808.69630563999,48.21809306999785,54375.04426968001 2024-05-22,22:38:08.000,143,11113142,-795,0,1716417487,12808.649151469996,48.18989655000041,54375.03029544 2024-05-22,22:38:09.000,143,11113184,-795,0,1716417488,12808.588524679995,48.175798290001694,54374.9115144 2024-05-22,22:38:10.000,143,11113178,-795,0,1716417489,12808.58178837,48.14760177000426,54374.813694720004 2024-05-22,22:38:11.000,143,11113155,-795,0,1716417490,12808.68283302,48.168749160002335,54374.932475760004 2024-05-22,22:38:12.000,143,11113217,-795,0,1716417491,12808.736723499991,48.09825786000147,54375.00933408 2024-05-22,22:38:13.000,143,11113187,-795,0,1716417492,12808.736723499991,48.119405249999545,54374.99535984001 2024-05-22,22:38:14.000,143,11113212,-795,0,1716417493,12808.76366874,48.09120873000211,54374.93946288 2024-05-22,22:38:15.000,143,11113208,-795,0,1716417494,12808.74345981,48.10530699000083,54374.89754016 2024-05-22,22:38:16.000,143,11113234,-795,0,1716417495,12808.783877670001,48.09120873000211,54375.06523104 2024-05-22,22:38:17.000,143,11113157,-795,0,1716417496,12808.790613979996,48.09120873000211,54374.98837272 2024-05-22,22:38:18.000,143,11113155,-795,0,1716417497,12808.810822909996,48.09120873000211,54374.94645000001 2024-05-22,22:38:19.000,143,11113176,-795,0,1716417498,12808.756932429991,48.08415960000275,54374.80670760001 2024-05-22,22:38:20.000,143,11113200,-795,0,1716417499,12808.783877670001,48.07006134000403,54374.92548864001 2024-05-22,22:38:21.000,143,11113191,-795,0,1716417500,12808.824295530001,48.03481568999996,54374.98837272 2024-05-22,22:38:22.000,143,11113157,-795,0,1716417501,12808.844504460001,48.06301221000467,54375.0163212 2024-05-22,22:38:23.000,143,11113211,-795,0,1716417502,12808.810822909996,48.05596307999804,54374.89754016 2024-05-22,22:38:24.000,143,11113201,-795,0,1716417503,12808.817559219991,48.04186481999932,54375.0163212 2024-05-22,22:38:25.000,143,11113149,-795,0,1716417504,12808.844504460001,48.01366830000188,54374.91850152 2024-05-22,22:38:26.000,143,11113171,-795,0,1716417505,12808.878186009992,47.97842264999781,54375.02330832001 2024-05-22,22:38:27.000,143,11113139,-795,0,1716417506,12808.824295530001,48.02071743000124,54374.953437120006 2024-05-22,22:38:28.000,143,11113171,-795,0,1716417507,12808.884922320001,47.985471780004445,54375.0163212 2024-05-22,22:38:29.000,143,11113167,-795,0,1716417508,12808.878186009992,47.950226130000374,54375.05824392 2024-05-22,22:38:30.000,143,11113174,-795,0,1716417509,12808.891658629997,47.87973482999951,54374.94645000001 2024-05-22,22:38:31.000,143,11113159,-795,0,1716417510,12808.898394939992,47.85858744000143,54375.051256800005 2024-05-22,22:38:32.000,143,11113199,-795,0,1716417511,12808.938812799992,47.80219439999928,54375.051256800005 2024-05-22,22:38:33.000,143,11113177,-795,0,1716417512,12808.878186009992,47.80219439999928,54374.87657880001 2024-05-22,22:38:34.000,143,11113150,-795,0,1716417513,12808.898394939992,47.7810470100012,54375.00933408 2024-05-22,22:38:35.000,143,11113148,-795,0,1716417514,12808.938812799992,47.717604839999694,54375.051256800005 2024-05-22,22:38:36.000,143,11113166,-795,0,1716417515,12808.965758040002,47.703506580000976,54375.11414088001 2024-05-22,22:38:37.000,143,11113195,-795,0,1716417516,12809.019648519992,47.66121180000482,54375.0861924 2024-05-22,22:38:38.000,143,11113177,-795,0,1716417517,12808.959021729992,47.67531006000354,54374.97439848001 2024-05-22,22:38:39.000,143,11113205,-795,0,1716417518,12808.959021729992,47.61891702000139,54375.002346960006 2024-05-22,22:38:40.000,143,11113187,-795,0,1716417519,12809.006175900002,47.5695731099986,54375.100166640004 2024-05-22,22:38:41.000,143,11113182,-795,0,1716417520,12809.066802690002,47.54842572000052,54375.121128000006 2024-05-22,22:38:42.000,143,11113178,-795,0,1716417521,12809.039857449992,47.56252397999924,54375.121128000006 2024-05-22,22:38:43.000,143,11113180,-795,0,1716417522,12809.087011620002,47.527278330002446,54375.04426968001 2024-05-22,22:38:44.000,143,11113185,-795,0,1716417523,12809.033121139997,47.484983549999015,54374.97439848001 2024-05-22,22:38:45.000,143,11113208,-795,0,1716417524,12809.087011620002,47.42859051000414,54374.98837272 2024-05-22,22:38:46.000,143,11113189,-795,0,1716417525,12809.174583649998,47.46383616000094,54375.100166640004 2024-05-22,22:38:47.000,143,11113171,-795,0,1716417526,12809.262155679993,47.40744311999879,54375.19099920001 2024-05-22,22:38:48.000,143,11113158,-795,0,1716417527,12809.255419369998,47.39334486000007,54375.06523104 2024-05-22,22:38:49.000,143,11113113,-795,0,1716417528,12809.181319959993,47.38629573000071,54374.96042424 2024-05-22,22:38:50.000,143,11113160,-795,0,1716417529,12809.221737819993,47.28760791000241,54374.99535984001 2024-05-22,22:38:51.000,143,11113167,-795,0,1716417530,12809.316046159998,47.26646052000433,54375.03029544 2024-05-22,22:38:52.000,143,11113244,-795,0,1716417531,12809.376672949998,47.26646052000433,54375.04426968001 2024-05-22,22:38:53.000,143,11113149,-795,0,1716417532,12809.437299739999,47.15367444000003,54375.03029544 2024-05-22,22:38:54.000,143,11113184,-795,0,1716417533,12809.423827119994,47.16072356999939,54374.953437120006 2024-05-22,22:38:55.000,143,11113205,-795,0,1716417534,12809.49119021999,47.13957618000131,54375.04426968001 2024-05-22,22:38:56.000,143,11113212,-795,0,1716417535,12809.565289629994,47.083183139999164,54375.06523104 2024-05-22,22:38:57.000,143,11113214,-795,0,1716417536,12809.61244379999,47.02679010000429,54375.05824392 2024-05-22,22:38:58.000,143,11113193,-795,0,1716417537,12809.59897118,46.99154445000022,54375.07221816001 2024-05-22,22:38:59.000,143,11113225,-795,0,1716417538,12809.585498559994,46.9774461900015,54374.9115144 2024-05-22,22:39:00.000,143,11113199,-795,0,1716417539,12809.61918011,46.956298800003424,54374.89754016 2024-05-22,22:39:01.000,143,11113202,-795,0,1716417540,12809.706752139995,46.97039706000214,54374.9115144 2024-05-22,22:39:02.000,143,11113184,-795,0,1716417541,12809.787587859995,46.92810227999871,54374.98837272 2024-05-22,22:39:03.000,143,11113230,-795,0,1716417542,12809.80106048,46.956298800003424,54375.051256800005 2024-05-22,22:39:04.000,143,11113170,-795,0,1716417543,12809.807796789995,46.949249670004065,54375.051256800005 2024-05-22,22:39:05.000,143,11113155,-795,0,1716417544,12809.848214649995,46.97039706000214,54374.97439848001 2024-05-22,22:39:06.000,143,11113167,-795,0,1716417545,12809.929050369996,46.99154445000022,54374.981385600004 2024-05-22,22:39:07.000,143,11113199,-795,0,1716417546,12809.996413469991,46.949249670004065,54374.981385600004 2024-05-22,22:39:08.000,143,11113162,-795,0,1716417547,12810.023358710001,46.99859357999958,54375.04426968001 2024-05-22,22:39:09.000,143,11113195,-795,0,1716417548,12810.036831329991,46.956298800003424,54374.97439848001 2024-05-22,22:39:10.000,143,11113223,-795,0,1716417549,12810.043567640001,47.00564270999894,54375.03029544 2024-05-22,22:39:11.000,143,11113157,-795,0,1716417550,12810.158084909992,46.9774461900015,54375.11414088001 2024-05-22,22:39:12.000,143,11113164,-795,0,1716417551,12810.198502769992,46.93515140999807,54375.121128000006 2024-05-22,22:39:13.000,143,11113166,-795,0,1716417552,12810.259129559992,46.956298800003424,54375.100166640004 2024-05-22,22:39:14.000,143,11113153,-795,0,1716417553,12810.225448010002,46.93515140999807,54374.99535984001 2024-05-22,22:39:15.000,143,11113180,-795,0,1716417554,12810.299547419992,46.92105314999935,54374.97439848001 2024-05-22,22:39:16.000,143,11113166,-795,0,1716417555,12810.292811109997,46.96334793000278,54374.96741136 2024-05-22,22:39:17.000,143,11113216,-795,0,1716417556,12810.414064689998,46.96334793000278,54375.03728256 2024-05-22,22:39:18.000,143,11113199,-795,0,1716417557,12810.467955169988,46.93515140999807,54375.12811512 2024-05-22,22:39:19.000,143,11113252,-795,0,1716417558,12810.501636719993,46.942200540004706,54375.03728256 2024-05-22,22:39:20.000,143,11113208,-795,0,1716417559,12810.562263509993,46.93515140999807,54375.051256800005 2024-05-22,22:39:21.000,143,11113135,-795,0,1716417560,12810.676780779999,46.92105314999935,54375.0861924 2024-05-22,22:39:22.000,143,11113158,-795,0,1716417561,12810.723934949994,46.92810227999871,54375.121128000006 2024-05-22,22:39:23.000,143,11113126,-795,0,1716417562,12810.79129804999,46.899905760001275,54375.07920528 2024-05-22,22:39:24.000,143,11113162,-795,0,1716417563,12810.81824329,46.892856630001916,54375.05824392 2024-05-22,22:39:25.000,143,11113160,-795,0,1716417564,12810.93949687,46.906954890000634,54375.02330832001 2024-05-22,22:39:26.000,143,11113218,-795,0,1716417565,12811.02033259,46.92810227999871,54375.13510224 2024-05-22,22:39:27.000,143,11113154,-795,0,1716417566,12811.12137724,46.956298800003424,54375.2259348 2024-05-22,22:39:28.000,143,11113183,-795,0,1716417567,12811.20221296,46.99154445000022,54375.23990904001 2024-05-22,22:39:29.000,143,11113176,-795,0,1716417568,12811.283048680001,47.0126918399983,54375.100166640004 2024-05-22,22:39:30.000,143,11113169,-795,0,1716417569,12811.377357019992,47.03383923000365,54375.16305072001 2024-05-22,22:39:31.000,143,11113179,-795,0,1716417570,12811.498610599992,47.076134009999805,54375.218947680005 2024-05-22,22:39:32.000,143,11113186,-795,0,1716417571,12811.579446319993,47.13957618000131,54375.19798632 2024-05-22,22:39:33.000,143,11113203,-795,0,1716417572,12811.660282039993,47.15367444000003,54375.19798632 2024-05-22,22:39:34.000,143,11113172,-795,0,1716417573,12811.734381449998,47.17482182999811,54375.23292192 2024-05-22,22:39:35.000,143,11113192,-795,0,1716417574,12811.842162409994,47.23121487000026,54375.316767360004 2024-05-22,22:39:36.000,143,11113124,-795,0,1716417575,12811.97688861,47.28760791000241,54375.42157416 2024-05-22,22:39:37.000,143,11113155,-795,0,1716417576,12812.05772433,47.308755300000485,54375.39362568 2024-05-22,22:39:38.000,143,11113221,-795,0,1716417577,12812.07793326,47.308755300000485,54375.44952264001 2024-05-22,22:39:39.000,143,11113192,-795,0,1716417578,12812.064460639995,47.33695181999792,54375.25388328 2024-05-22,22:39:40.000,143,11113163,-795,0,1716417579,12812.09140587999,47.358099210003274,54375.21196056001 2024-05-22,22:39:41.000,143,11113198,-795,0,1716417580,12812.125087429995,47.365148340002634,54375.28183176001 2024-05-22,22:39:42.000,143,11113166,-795,0,1716417581,12812.19918684,47.39334486000007,54375.41458704 2024-05-22,22:39:43.000,143,11113193,-795,0,1716417582,12812.246341009995,47.40039398999943,54375.42157416 2024-05-22,22:39:44.000,143,11113177,-795,0,1716417583,12812.25307731999,47.42859051000414,54375.4006128 2024-05-22,22:39:45.000,143,11113136,-795,0,1716417584,12812.306967799996,47.45678703000158,54375.316767360004 2024-05-22,22:39:46.000,143,11113132,-795,0,1716417585,12812.354121969991,47.40744311999879,54375.39362568 2024-05-22,22:39:47.000,143,11113170,-795,0,1716417586,12812.394539829991,47.44973790000222,54375.39362568 2024-05-22,22:39:48.000,143,11113193,-795,0,1716417587,12812.448430309996,47.44973790000222,54375.41458704 2024-05-22,22:39:49.000,143,11113154,-795,0,1716417588,12812.461902930001,47.477934419999656,54375.30978024001 2024-05-22,22:39:50.000,143,11113229,-795,0,1716417589,12812.515793409992,47.45678703000158,54375.32375448 2024-05-22,22:39:51.000,143,11113115,-795,0,1716417590,12812.583156510002,47.492032679998374,54375.316767360004 2024-05-22,22:39:52.000,143,11113195,-795,0,1716417591,12812.744827950002,47.50613094000437,54375.56830368 2024-05-22,22:39:53.000,143,11113111,-795,0,1716417592,12812.825663670003,47.541376590001164,54375.554329440005 2024-05-22,22:39:54.000,143,11113125,-795,0,1716417593,12812.798718429993,47.534327460001805,54375.42157416 2024-05-22,22:39:55.000,143,11113218,-795,0,1716417594,12812.866081529988,47.55547484999988,54375.337728720006 2024-05-22,22:39:56.000,143,11113153,-795,0,1716417595,12813.000807729994,47.57662223999796,54375.456509760006 2024-05-22,22:39:57.000,143,11113164,-795,0,1716417596,12813.088379759989,47.61891702000139,54375.56830368 2024-05-22,22:39:58.000,143,11113235,-795,0,1716417597,12813.19616072,47.61186789000203,54375.70804608 2024-05-22,22:39:59.000,143,11113216,-795,0,1716417598,12813.243314889995,47.69645745000162,54375.63817488 2024-05-22,22:40:00.000,143,11113172,-795,0,1716417599,12813.31067798999,47.654162669998186,54375.65913624 2024-05-22,22:40:01.000,143,11113133,-795,0,1716417600,12813.404986329995,47.710555710000335,54375.77791728 2024-05-22,22:40:02.000,143,11113150,-795,0,1716417601,12813.43193156999,47.710555710000335,54375.79887864 2024-05-22,22:40:03.000,143,11113192,-795,0,1716417602,12813.43193156999,47.74580136000441,54375.79887864 2024-05-22,22:40:04.000,143,11113175,-795,0,1716417603,12813.41845895,47.710555710000335,54375.66612336001 2024-05-22,22:40:05.000,143,11113200,-795,0,1716417604,12813.506030979996,47.77399788000184,54375.72900744 2024-05-22,22:40:06.000,143,11113209,-795,0,1716417605,12813.586866699996,47.752850490003766,54375.8547756 2024-05-22,22:40:07.000,143,11113145,-795,0,1716417606,12813.654229799991,47.79514526999992,54375.959582400006 2024-05-22,22:40:08.000,143,11113130,-795,0,1716417607,12813.687911349996,47.82334179000463,54375.95259528001 2024-05-22,22:40:09.000,143,11113175,-795,0,1716417608,12813.694647659991,47.886783959998866,54375.91765968 2024-05-22,22:40:10.000,143,11113126,-795,0,1716417609,12813.755274449992,47.87973482999951,54375.90368544 2024-05-22,22:40:11.000,143,11113194,-795,0,1716417610,12813.768747069997,47.929078740002296,54375.9246468 2024-05-22,22:40:12.000,143,11113195,-795,0,1716417611,12813.856319099992,47.97137351999845,54375.95259528001 2024-05-22,22:40:13.000,143,11113146,-795,0,1716417612,12813.883264340002,47.985471780004445,54375.96656952 2024-05-22,22:40:14.000,143,11113202,-795,0,1716417613,12813.937154819992,48.04891394999868,54375.938621040004 2024-05-22,22:40:15.000,143,11113230,-795,0,1716417614,12813.977572679993,48.08415960000275,54375.987530880004 2024-05-22,22:40:16.000,143,11113174,-795,0,1716417615,12814.051672089998,48.09825786000147,54376.14823464001 2024-05-22,22:40:17.000,143,11113159,-795,0,1716417616,12814.051672089998,48.119405249999545,54376.14823464001 2024-05-22,22:40:18.000,143,11113118,-795,0,1716417617,12814.098826259993,48.13350350999826,54376.14124752 2024-05-22,22:40:19.000,143,11113181,-795,0,1716417618,12814.112298879998,48.15465090000362,54376.09233768 2024-05-22,22:40:20.000,143,11113151,-795,0,1716417619,12814.145980429988,48.161700030002976,54376.07836344001 2024-05-22,22:40:21.000,143,11113154,-795,0,1716417620,12814.199870909993,48.1405526400049,54376.176183120006 2024-05-22,22:40:22.000,143,11113184,-795,0,1716417621,12814.240288769994,48.175798290001694,54376.2041316 2024-05-22,22:40:23.000,143,11113176,-715,0,1716417622,12814.314388179999,48.1405526400049,54376.21111872 2024-05-22,22:40:24.000,143,11113162,-795,0,1716417623,12814.294179249999,48.168749160002335,54376.26002856 2024-05-22,22:40:25.000,143,11113099,-795,0,1716417624,12814.314388179999,48.15465090000362,54376.21810584001 2024-05-22,22:40:26.000,143,11113099,-795,0,1716417625,12814.32786079999,48.19694567999977,54376.30195128 2024-05-22,22:40:27.000,143,11113179,-795,0,1716417626,12814.381751279994,48.15465090000362,54376.31592552001 2024-05-22,22:40:28.000,143,11113191,-795,0,1716417627,12814.40869651999,48.168749160002335,54376.294964160006 2024-05-22,22:40:29.000,143,11113156,-795,0,1716417628,12814.422169139994,48.18989655000041,54376.23208008 2024-05-22,22:40:30.000,143,11113151,-795,0,1716417629,12814.45585069,48.19694567999977,54376.26701568001 2024-05-22,22:40:31.000,143,11113190,-795,0,1716417630,12814.61078581999,48.23219133000384,54376.518552 2024-05-22,22:40:32.000,143,11113205,-795,0,1716417631,12814.65120367999,48.30268263000471,54376.48361640001 2024-05-22,22:40:33.000,143,11113149,-795,0,1716417632,12814.664676299995,48.295633499998075,54376.52553912 2024-05-22,22:40:34.000,143,11113115,-795,0,1716417633,12814.67141260999,48.36612479999894,54376.40675808 2024-05-22,22:40:35.000,143,11113149,-795,0,1716417634,12814.73877571,48.344977410000865,54376.518552 2024-05-22,22:40:36.000,143,11113182,-795,0,1716417635,12814.785929879996,48.43661609999981,54376.55348760001 2024-05-22,22:40:37.000,143,11113189,-795,0,1716417636,12814.873501909991,48.42956697000045,54376.60239744001 2024-05-22,22:40:38.000,143,11113155,-795,0,1716417637,12814.792666189991,48.4859600100026,54376.560474720005 2024-05-22,22:40:39.000,143,11113149,-795,0,1716417638,12814.806138809996,48.45776348999789,54376.46964216 2024-05-22,22:40:40.000,143,11113194,-795,0,1716417639,12814.913919769991,48.49300914000196,54376.70720424 2024-05-22,22:40:41.000,143,11113140,-795,0,1716417640,12814.947601319996,48.45071435999853,54376.75611408 2024-05-22,22:40:42.000,143,11113140,-795,0,1716417641,12814.900447150001,48.45776348999789,54376.728165600005 2024-05-22,22:40:43.000,143,11113215,-795,0,1716417642,12814.947601319996,48.45776348999789,54376.79104968001 2024-05-22,22:40:44.000,143,11113192,-795,0,1716417643,12814.907183459996,48.45776348999789,54376.74213984 2024-05-22,22:40:45.000,143,11113227,-795,0,1716417644,12814.893710839991,48.401370450003014,54376.74912696001 2024-05-22,22:40:46.000,143,11113160,-795,0,1716417645,12814.806138809996,48.41546871000173,54376.56746184 2024-05-22,22:40:47.000,143,11113178,-795,0,1716417646,12814.900447150001,48.36612479999894,54376.85393376 2024-05-22,22:40:48.000,143,11113189,-795,0,1716417647,12814.920656080001,48.359075669999584,54376.91681784001 2024-05-22,22:40:49.000,143,11113198,-795,0,1716417648,12814.907183459996,48.33087915000215,54376.944766320004 2024-05-22,22:40:50.000,143,11113199,-795,0,1716417649,12814.83982036,48.26038785000128,54376.798036800006 2024-05-22,22:40:51.000,143,11113162,-795,0,1716417650,12814.81961143,48.225142200004484,54376.965727680006 2024-05-22,22:40:52.000,143,11113152,-795,0,1716417651,12814.73877571,48.225142200004484,54376.70720424 2024-05-22,22:40:53.000,143,11113193,-795,0,1716417652,12814.7994025,48.18284742000105,54376.97970192 2024-05-22,22:40:54.000,143,11113193,-795,0,1716417653,12814.75898464,48.21104393999849,54376.88886936001 2024-05-22,22:40:55.000,143,11113171,-795,0,1716417654,12814.745512019996,48.18284742000105,54376.944766320004 2024-05-22,22:40:56.000,143,11113186,-795,0,1716417655,12814.812875119991,48.175798290001694,54377.04957312 2024-05-22,22:40:57.000,143,11113183,-795,0,1716417656,12814.77919357,48.14760177000426,54377.12643144001 2024-05-22,22:40:58.000,143,11113190,-795,0,1716417657,12814.75224832999,48.23219133000384,54377.02162464 2024-05-22,22:40:59.000,143,11113210,-795,0,1716417658,12814.67141260999,48.18989655000041,54377.042586 2024-05-22,22:41:00.000,143,11113170,-795,0,1716417659,12814.69162153999,48.26038785000128,54376.95175344 2024-05-22,22:41:01.000,143,11113160,-795,0,1716417660,12814.65793999,48.2392404600032,54377.09149584 2024-05-22,22:41:02.000,143,11113156,-795,0,1716417661,12814.63099474999,48.33087915000215,54377.12643144001 2024-05-22,22:41:03.000,143,11113173,-795,0,1716417662,12814.71856678,48.33087915000215,54377.217264 2024-05-22,22:41:04.000,143,11113138,-795,0,1716417663,12814.65793999,48.359075669999584,54377.15437992001 2024-05-22,22:41:05.000,143,11113139,-795,0,1716417664,12814.705094159995,48.31678089000343,54377.0775216 2024-05-22,22:41:06.000,143,11113159,-795,0,1716417665,12814.63099474999,48.337928280001506,54377.04957312 2024-05-22,22:41:07.000,143,11113215,-795,0,1716417666,12814.59057688999,48.337928280001506,54376.993676160004 2024-05-22,22:41:08.000,143,11113147,-795,0,1716417667,12814.40869651999,48.45776348999789,54376.97970192 2024-05-22,22:41:09.000,143,11113212,-795,0,1716417668,12814.36827865999,48.54235305000475,54376.92380496 2024-05-22,22:41:10.000,143,11113195,-795,0,1716417669,12814.41543283,48.633991740003694,54377.063547360005 2024-05-22,22:41:11.000,143,11113204,-795,0,1716417670,12814.523213789995,48.633991740003694,54377.22425112001 2024-05-22,22:41:12.000,143,11113187,-795,0,1716417671,12814.523213789995,48.65513913000177,54377.23822536 2024-05-22,22:41:13.000,143,11113203,-795,0,1716417672,12814.5973132,48.626942610004335,54377.31508368 2024-05-22,22:41:14.000,143,11113161,-795,0,1716417673,12814.52995009999,48.64104087000305,54377.25219960001 2024-05-22,22:41:15.000,143,11113148,-795,0,1716417674,12814.63099474999,48.6198934799977,54377.38495488 2024-05-22,22:41:16.000,143,11113213,-795,0,1716417675,12814.583840579995,48.626942610004335,54377.37796776 2024-05-22,22:41:17.000,143,11113194,-795,0,1716417676,12814.55015902999,48.56350044000283,54377.37098064001 2024-05-22,22:41:18.000,143,11113162,-795,0,1716417677,12814.51647748,48.60579521999898,54377.37098064001 2024-05-22,22:41:19.000,143,11113202,-795,0,1716417678,12814.44911437999,48.60579521999898,54377.34303216001 2024-05-22,22:41:20.000,143,11113159,-795,0,1716417679,12814.48953223999,48.65513913000177,54377.50373592 2024-05-22,22:41:21.000,143,11113187,-795,0,1716417680,12814.482795929995,48.6198934799977,54377.52469728 2024-05-22,22:41:22.000,143,11113191,-795,0,1716417681,12814.381751279994,48.67628651999985,54377.55963288001 2024-05-22,22:41:23.000,143,11113178,-795,0,1716417682,12814.40869651999,48.64809000000241,54377.54565864 2024-05-22,22:41:24.000,143,11113216,-795,0,1716417683,12814.36827865999,48.66923739000049,54377.46181320001 2024-05-22,22:41:25.000,143,11113205,-795,0,1716417684,12814.381751279994,48.626942610004335,54377.50373592 2024-05-22,22:41:26.000,143,11113189,-795,0,1716417685,12814.442378069994,48.577598700001545,54377.6714268 2024-05-22,22:41:27.000,143,11113176,-795,0,1716417686,12814.50974116999,48.56350044000283,54377.636491200006 2024-05-22,22:41:28.000,143,11113183,-795,0,1716417687,12814.49626855,48.54940218000411,54377.67841392001 2024-05-22,22:41:29.000,143,11113147,-795,0,1716417688,12814.55689534,48.50005827000132,54377.57360712 2024-05-22,22:41:30.000,143,11113162,-795,0,1716417689,12814.67814892,48.54940218000411,54377.6015556 2024-05-22,22:41:31.000,143,11113192,-795,0,1716417690,12814.785929879996,48.66923739000049,54377.51072304001 2024-05-22,22:41:32.000,143,11113159,-795,0,1716417691,12814.73203939999,48.90890781000053,54377.47578744 2024-05-22,22:41:33.000,143,11113174,-795,0,1716417692,12814.523213789995,49.12038171000313,54377.468800320006 2024-05-22,22:41:34.000,143,11113163,-795,0,1716417693,12814.206607219989,49.169725619998644,54377.48277456 2024-05-22,22:41:35.000,143,11113145,-795,0,1716417694,12814.004517920002,49.05693954000162,54377.496748800004 2024-05-22,22:41:36.000,143,11113180,-795,0,1716417695,12813.923682200002,48.930055199998606,54377.636491200006 2024-05-22,22:41:37.000,143,11113202,-795,0,1716417696,12813.903473270002,48.810219990002224,54377.65046544 2024-05-22,22:41:38.000,143,11113148,-795,0,1716417697,12813.768747069997,48.71153217000392,54377.58059424 2024-05-22,22:41:39.000,143,11113181,-795,0,1716417698,12813.782219690002,48.68333564999921,54377.52469728 2024-05-22,22:41:40.000,143,11113194,-795,0,1716417699,12813.735065519992,48.68333564999921,54377.50373592 2024-05-22,22:41:41.000,143,11113221,-795,0,1716417700,12813.701383970001,48.61284434999834,54377.517710160006 2024-05-22,22:41:42.000,143,11113198,-795,0,1716417701,12813.708120279996,48.61284434999834,54377.62950408001 2024-05-22,22:41:43.000,143,11113194,-795,0,1716417702,12813.634020869991,48.6198934799977,54377.72732376001 2024-05-22,22:41:44.000,143,11113164,-795,0,1716417703,12813.5195036,48.64104087000305,54377.685401040006 2024-05-22,22:41:45.000,143,11113199,-795,0,1716417704,12813.41172263999,48.65513913000177,54377.67841392001 2024-05-22,22:41:46.000,143,11113193,-795,0,1716417705,12813.324150609995,48.61284434999834,54377.79020784 2024-05-22,22:41:47.000,143,11113191,-795,0,1716417706,12813.243314889995,48.59169696000026,54377.804182080006 2024-05-22,22:41:48.000,143,11113195,-795,0,1716417707,12813.162479169994,48.626942610004335,54377.76924648 2024-05-22,22:41:49.000,143,11113185,-795,0,1716417708,12813.047961899989,48.56350044000283,54377.685401040006 2024-05-22,22:41:50.000,143,11113195,-795,0,1716417709,12812.913235699998,48.528254789998755,54377.69937528 2024-05-22,22:41:51.000,143,11113232,-795,0,1716417710,12812.933444629998,48.54235305000475,54377.86706616 2024-05-22,22:41:52.000,143,11113179,-795,0,1716417711,12812.879554149993,48.54940218000411,54377.83911768 2024-05-22,22:41:53.000,143,11113223,-795,0,1716417712,12812.765036880002,48.54940218000411,54377.72033664 2024-05-22,22:41:54.000,143,11113143,-795,0,1716417713,12812.744827950002,48.535303919998114,54377.664439680004 2024-05-22,22:41:55.000,143,11113122,-795,0,1716417714,12812.744827950002,48.50005827000132,54377.74828512 2024-05-22,22:41:56.000,143,11113202,-795,0,1716417715,12812.677464849992,48.47891088000324,54377.74828512 2024-05-22,22:41:57.000,143,11113232,-795,0,1716417716,12812.650519609997,48.47186175000388,54377.741298 2024-05-22,22:41:58.000,143,11113197,-795,0,1716417717,12812.522529720001,48.45776348999789,54377.62251696 2024-05-22,22:41:59.000,143,11113202,-795,0,1716417718,12812.529266029997,48.42956697000045,54377.65046544 2024-05-22,22:42:00.000,143,11113188,-795,0,1716417719,12812.495584479992,48.45071435999853,54377.70636240001 2024-05-22,22:42:01.000,143,11113174,-795,0,1716417720,12812.461902930001,48.401370450003014,54377.62950408001 2024-05-22,22:42:02.000,143,11113161,-795,0,1716417721,12812.414748759991,48.394321320003655,54377.615529840004 2024-05-22,22:42:03.000,143,11113185,-795,0,1716417722,12812.327176729996,48.41546871000173,54377.58758136001 2024-05-22,22:42:04.000,143,11113159,-795,0,1716417723,12812.25981363,48.45776348999789,54377.52469728 2024-05-22,22:42:05.000,143,11113195,-795,0,1716417724,12812.21939577,48.38022305999766,54377.51072304001 2024-05-22,22:42:06.000,143,11113198,-795,0,1716417725,12812.2396047,48.401370450003014,54377.48277456 2024-05-22,22:42:07.000,143,11113185,-795,0,1716417726,12812.23286838999,48.401370450003014,54377.62950408001 2024-05-22,22:42:08.000,143,11113173,-795,0,1716417727,12812.17224159999,48.38022305999766,54377.54565864 2024-05-22,22:42:09.000,143,11113191,-795,0,1716417728,12812.13182373999,48.36612479999894,54377.48277456 2024-05-22,22:42:10.000,143,11113160,-795,0,1716417729,12812.084669569995,48.36612479999894,54377.48976168001 2024-05-22,22:42:11.000,143,11113175,-795,0,1716417730,12812.09140587999,48.33087915000215,54377.51072304001 2024-05-22,22:42:12.000,143,11113160,-795,0,1716417731,12812.003833849994,48.352026540000224,54377.45482608 2024-05-22,22:42:13.000,143,11113214,-795,0,1716417732,12811.99709754,48.359075669999584,54377.43386472 2024-05-22,22:42:14.000,143,11113144,-795,0,1716417733,12811.90952550999,48.387272190004296,54377.34303216001 2024-05-22,22:42:15.000,143,11113182,-795,0,1716417734,12811.869107649989,48.394321320003655,54377.30809656 2024-05-22,22:42:16.000,143,11113181,-795,0,1716417735,12811.956679679999,48.3731739299983,54377.41290336 2024-05-22,22:42:17.000,143,11113158,-795,0,1716417736,12811.943207059994,48.387272190004296,54377.41290336 2024-05-22,22:42:18.000,143,11113160,-795,0,1716417737,12811.875843959999,48.38022305999766,54377.36399352 2024-05-22,22:42:19.000,143,11113169,-795,0,1716417738,12811.781535619994,48.42251784000109,54377.19630264 2024-05-22,22:42:20.000,143,11113173,-795,0,1716417739,12811.741117759993,48.42956697000045,54377.217264 2024-05-22,22:42:21.000,143,11113174,-795,0,1716417740,12811.707436209988,48.42251784000109,54377.26617384 2024-05-22,22:42:22.000,143,11113172,-795,0,1716417741,12811.741117759993,48.43661609999981,54377.3570064 2024-05-22,22:42:23.000,143,11113177,-795,0,1716417742,12811.680490969993,48.45776348999789,54377.37098064001 2024-05-22,22:42:24.000,143,11113176,-795,0,1716417743,12811.633336799998,48.45776348999789,54377.38495488 2024-05-22,22:42:25.000,143,11113191,-795,0,1716417744,12811.532292149997,48.43661609999981,54377.231238240005 2024-05-22,22:42:26.000,143,11113139,-795,0,1716417745,12811.397565949992,48.42956697000045,54377.1473928 2024-05-22,22:42:27.000,143,11113209,-795,0,1716417746,12811.390829639997,48.47186175000388,54377.18931552 2024-05-22,22:42:28.000,143,11113191,-795,0,1716417747,12811.289784989996,48.50005827000132,54377.19630264 2024-05-22,22:42:29.000,143,11113222,-795,0,1716417748,12811.18200403,48.47186175000388,54377.05656024001 2024-05-22,22:42:30.000,143,11113192,-795,0,1716417749,12811.087695689996,48.47891088000324,54377.09149584 2024-05-22,22:42:31.000,143,11113194,-795,0,1716417750,12811.087695689996,48.4859600100026,54377.22425112001 2024-05-22,22:42:32.000,143,11113169,-795,0,1716417751,12811.00012366,48.47186175000388,54377.231238240005 2024-05-22,22:42:33.000,143,11113163,-795,0,1716417752,12810.926024249995,48.45071435999853,54377.17534128001 2024-05-22,22:42:34.000,143,11113155,-795,0,1716417753,12810.79129804999,48.42251784000109,54377.014637520006 2024-05-22,22:42:35.000,143,11113202,-795,0,1716417754,12810.77108911999,48.42251784000109,54377.07053448 2024-05-22,22:42:36.000,143,11113181,-795,0,1716417755,12810.683517089994,48.38022305999766,54377.063547360005 2024-05-22,22:42:37.000,143,11113184,-795,0,1716417756,12810.663308159994,48.401370450003014,54377.04957312 2024-05-22,22:42:38.000,143,11113175,-795,0,1716417757,12810.548790889989,48.38022305999766,54376.95874056001 2024-05-22,22:42:39.000,143,11113185,-795,0,1716417758,12810.467955169988,48.30973176000407,54376.965727680006 2024-05-22,22:42:40.000,143,11113200,-795,0,1716417759,12810.515109339998,48.337928280001506,54377.08450872001 2024-05-22,22:42:41.000,143,11113162,-795,0,1716417760,12810.454482549998,48.30268263000471,54376.90983072 2024-05-22,22:42:42.000,143,11113197,-795,0,1716417761,12810.387119450003,48.225142200004484,54376.91681784001 2024-05-22,22:42:43.000,143,11113146,-795,0,1716417762,12810.366910520002,48.26038785000128,54376.91681784001 2024-05-22,22:42:44.000,143,11113201,-795,0,1716417763,12810.319756349993,48.2392404600032,54376.86790800001 2024-05-22,22:42:45.000,143,11113215,-795,0,1716417764,12810.259129559992,48.225142200004484,54376.9028436 2024-05-22,22:42:46.000,143,11113208,-795,0,1716417765,12810.272602179997,48.168749160002335,54376.92380496 2024-05-22,22:42:47.000,143,11113189,-795,0,1716417766,12810.238920629992,48.161700030002976,54376.93777920001 2024-05-22,22:42:48.000,143,11113188,-795,0,1716417767,12810.238920629992,48.14760177000426,54376.90983072 2024-05-22,22:42:49.000,143,11113175,-795,0,1716417768,12810.292811109997,48.112356120000186,54376.75611408 2024-05-22,22:42:50.000,143,11113136,-795,0,1716417769,12810.252393249997,48.08415960000275,54376.7631012 2024-05-22,22:42:51.000,143,11113166,-795,0,1716417770,12810.292811109997,48.0277665600006,54376.728165600005 2024-05-22,22:42:52.000,143,11113169,-795,0,1716417771,12810.279338489992,47.86563657000079,54376.69323 2024-05-22,22:42:53.000,143,11113180,-795,0,1716417772,12810.090721809996,47.78809614000056,54376.62335880001 2024-05-22,22:42:54.000,143,11113156,-795,0,1716417773,12809.76064262,47.97842264999781,54376.40675808 2024-05-22,22:42:55.000,143,11113172,-795,0,1716417774,12809.81453309999,48.18989655000041,54376.56746184 2024-05-22,22:42:56.000,143,11113196,-795,0,1716417775,12809.96273192,48.295633499998075,54376.69323 2024-05-22,22:42:57.000,143,11113200,-795,0,1716417776,12810.070512879996,48.352026540000224,54376.65130728001 2024-05-22,22:42:58.000,143,11113170,-795,0,1716417777,12810.117667049992,48.352026540000224,54376.54650048 2024-05-22,22:42:59.000,143,11113175,-795,0,1716417778,12810.090721809996,48.30973176000407,54376.45566792001 2024-05-22,22:43:00.000,143,11113137,-795,0,1716417779,12810.158084909992,48.33087915000215,54376.441693680004 2024-05-22,22:43:01.000,143,11113146,-795,0,1716417780,12810.144612290002,48.337928280001506,54376.490603520004 2024-05-22,22:43:02.000,143,11113214,-795,0,1716417781,12810.158084909992,48.40841958000237,54376.53951336 2024-05-22,22:43:03.000,143,11113186,-795,0,1716417782,12810.245656940002,48.43661609999981,54376.47662928 2024-05-22,22:43:04.000,143,11113179,-795,0,1716417783,12810.211975389997,48.46481262000452,54376.511564880006 2024-05-22,22:43:05.000,143,11113173,-795,0,1716417784,12810.198502769992,48.577598700001545,54376.441693680004 2024-05-22,22:43:06.000,143,11113130,-795,0,1716417785,12810.225448010002,48.55645131000347,54376.392783840005 2024-05-22,22:43:07.000,143,11113193,-795,0,1716417786,12810.292811109997,48.60579521999898,54376.41374520001 2024-05-22,22:43:08.000,143,11113194,-795,0,1716417787,12810.299547419992,48.67628651999985,54376.35784824 2024-05-22,22:43:09.000,143,11113202,-795,0,1716417788,12810.252393249997,48.732679560002,54376.21111872 2024-05-22,22:43:10.000,143,11113240,-795,0,1716417789,12810.306283730002,48.746777820000716,54376.26701568001 2024-05-22,22:43:11.000,143,11113153,-795,0,1716417790,12810.414064689998,48.78907260000415,54376.36483536001 2024-05-22,22:43:12.000,143,11113181,-795,0,1716417791,12810.441009929993,48.76792520999879,54376.28098992 2024-05-22,22:43:13.000,143,11113156,-795,0,1716417792,12810.508373029988,48.803170860002865,54376.2041316 2024-05-22,22:43:14.000,143,11113162,-795,0,1716417793,12810.427537310003,48.760876079999434,54375.97355664 2024-05-22,22:43:15.000,143,11113176,-755,0,1716417794,12810.319756349993,48.86661303000437,54375.994518 2024-05-22,22:43:16.000,143,11113181,-795,0,1716417795,12810.299547419992,48.979399110001395,54376.09233768 2024-05-22,22:43:17.000,143,11113184,-795,0,1716417796,12810.319756349993,49.14152910000121,54376.14823464001 2024-05-22,22:43:18.000,143,11113135,-795,0,1716417797,12810.333228969997,49.190873010004,54376.127273280006 2024-05-22,22:43:19.000,143,11113114,-795,0,1716417798,12810.407328380003,49.219069530001434,54376.18317024 2024-05-22,22:43:20.000,143,11113193,-795,0,1716417799,12810.467955169988,49.3248064799991,54376.294964160006 2024-05-22,22:43:21.000,143,11113146,-795,0,1716417800,12810.528581959989,49.3248064799991,54376.26002856 2024-05-22,22:43:22.000,143,11113163,-795,0,1716417801,12810.542054579993,49.35300300000381,54376.24605432001 2024-05-22,22:43:23.000,143,11113223,-795,0,1716417802,12810.548790889989,49.42349430000468,54376.26701568001 2024-05-22,22:43:24.000,143,11113145,-795,0,1716417803,12810.488164099988,49.430543430004036,54376.14823464001 2024-05-22,22:43:25.000,143,11113173,-795,0,1716417804,12810.542054579993,49.47283821000019,54376.14124752 2024-05-22,22:43:26.000,143,11113154,-795,0,1716417805,12810.568999819989,49.5010347300049,54376.274002800004 2024-05-22,22:43:27.000,143,11113176,-795,0,1716417806,12810.595945059998,49.52218212000298,54376.30195128 2024-05-22,22:43:28.000,143,11113201,-795,0,1716417807,12810.575736129998,49.47988733999955,54376.31592552001 2024-05-22,22:43:29.000,143,11113151,-795,0,1716417808,12810.589208749989,49.52218212000298,54376.274002800004 2024-05-22,22:43:30.000,143,11113158,-795,0,1716417809,12810.595945059998,49.52923125000234,54376.35784824 2024-05-22,22:43:31.000,143,11113192,-795,0,1716417810,12810.548790889989,49.51513299000362,54376.28797704001 2024-05-22,22:43:32.000,143,11113184,-795,0,1716417811,12810.589208749989,49.51513299000362,54376.322912640004 2024-05-22,22:43:33.000,143,11113182,-795,0,1716417812,12810.555527199998,49.47283821000019,54376.21111872 2024-05-22,22:43:34.000,143,11113194,-795,0,1716417813,12810.535318269998,49.47283821000019,54376.176183120006 2024-05-22,22:43:35.000,143,11113186,-795,0,1716417814,12810.488164099988,49.45169082000211,54376.26002856 2024-05-22,22:43:36.000,143,11113149,-795,0,1716417815,12810.582472439994,49.40939603999868,54376.37182248 2024-05-22,22:43:37.000,143,11113143,-795,0,1716417816,12810.501636719993,49.437592560003395,54376.32989976 2024-05-22,22:43:38.000,143,11113162,-795,0,1716417817,12810.454482549998,49.37415039000189,54376.3089384 2024-05-22,22:43:39.000,143,11113200,-795,0,1716417818,12810.366910520002,49.395297779999964,54376.23208008 2024-05-22,22:43:40.000,143,11113200,-795,0,1716417819,12810.441009929993,49.381199520001246,54376.23208008 2024-05-22,22:43:41.000,143,11113151,-795,0,1716417820,12810.467955169988,49.34595387000445,54376.28098992 2024-05-22,22:43:42.000,143,11113175,-795,0,1716417821,12810.528581959989,49.36005213000317,54376.30195128 2024-05-22,22:43:43.000,143,11113165,-795,0,1716417822,12810.542054579993,49.331855609998456,54376.35784824 2024-05-22,22:43:44.000,143,11113171,-795,0,1716417823,12810.528581959989,49.3248064799991,54376.30195128 2024-05-22,22:43:45.000,143,11113138,-795,0,1716417824,12810.528581959989,49.30365909000102,54376.25304144 2024-05-22,22:43:46.000,143,11113133,-795,0,1716417825,12810.575736129998,49.268413440004224,54376.322912640004 2024-05-22,22:43:47.000,143,11113155,-795,0,1716417826,12810.602681369994,49.268413440004224,54376.28098992 2024-05-22,22:43:48.000,143,11113215,-795,0,1716417827,12810.629626609989,49.25431517999823,54376.274002800004 2024-05-22,22:43:49.000,143,11113214,-795,0,1716417828,12810.562263509993,49.212020400002075,54376.21111872 2024-05-22,22:43:50.000,143,11113152,-795,0,1716417829,12810.683517089994,49.204971270002716,54376.24605432001 2024-05-22,22:43:51.000,143,11113190,-795,0,1716417830,12810.69025339999,49.219069530001434,54376.392783840005 2024-05-22,22:43:52.000,143,11113194,-795,0,1716417831,12810.73067125999,49.19792214000336,54376.38579672001 2024-05-22,22:43:53.000,143,11113135,-795,0,1716417832,12810.77108911999,49.19792214000336,54376.35784824 2024-05-22,22:43:54.000,143,11113115,-795,0,1716417833,12810.737407569999,49.19792214000336,54376.26002856 2024-05-22,22:43:55.000,143,11113156,-795,0,1716417834,12810.683517089994,49.24021691999951,54376.23208008 2024-05-22,22:43:56.000,143,11113148,-795,0,1716417835,12810.824979599995,49.219069530001434,54376.35784824 2024-05-22,22:43:57.000,143,11113135,-795,0,1716417836,12810.93949687,49.212020400002075,54376.31592552001 2024-05-22,22:43:58.000,143,11113192,-795,0,1716417837,12810.87213376999,49.261364310004865,54376.274002800004 2024-05-22,22:43:59.000,143,11113219,-795,0,1716417838,12811.00012366,49.261364310004865,54376.343874000006 2024-05-22,22:44:00.000,143,11113166,-795,0,1716417839,12810.986651039995,49.31775734999974,54376.24605432001 2024-05-22,22:44:01.000,143,11113162,-795,0,1716417840,12811.087695689996,49.25431517999823,54376.38579672001 2024-05-22,22:44:02.000,143,11113216,-795,0,1716417841,12811.128113549996,49.31070822000038,54376.3788096 2024-05-22,22:44:03.000,143,11113185,-795,0,1716417842,12811.215685579991,49.35300300000381,54376.36483536001 2024-05-22,22:44:04.000,143,11113170,-795,0,1716417843,12811.155058789991,49.338904739997815,54376.30195128 2024-05-22,22:44:05.000,143,11113175,-795,0,1716417844,12811.148322479996,49.35300300000381,54376.12028616001 2024-05-22,22:44:06.000,143,11113192,-795,0,1716417845,12811.242630820001,49.41644516999804,54376.36483536001 2024-05-22,22:44:07.000,143,11113201,-795,0,1716417846,12811.316730229992,49.395297779999964,54376.38579672001 2024-05-22,22:44:08.000,143,11113175,-795,0,1716417847,12811.350411779997,49.45873995000147,54376.49759064 2024-05-22,22:44:09.000,143,11113188,-795,0,1716417848,12811.404302260002,49.50808386000426,54376.46964216 2024-05-22,22:44:10.000,143,11113213,-795,0,1716417849,12811.411038569997,49.48693646999891,54376.490603520004 2024-05-22,22:44:11.000,143,11113117,-795,0,1716417850,12811.437983809992,49.55742776999978,54376.4486808 2024-05-22,22:44:12.000,143,11113148,-795,0,1716417851,12811.444720120002,49.59972255000321,54376.462655040006 2024-05-22,22:44:13.000,143,11113180,-795,0,1716417852,12811.498610599992,49.64906645999872,54376.54650048 2024-05-22,22:44:14.000,143,11113164,-795,0,1716417853,12811.498610599992,49.670213850004075,54376.53951336 2024-05-22,22:44:15.000,143,11113138,-795,0,1716417854,12811.498610599992,49.71955775999959,54376.60239744001 2024-05-22,22:44:16.000,143,11113165,-795,0,1716417855,12811.552501079997,49.72660688999895,54376.66528152 2024-05-22,22:44:17.000,143,11113143,-795,0,1716417856,12811.660282039993,49.71250863000023,54376.69323 2024-05-22,22:44:18.000,143,11113203,-795,0,1716417857,12811.619864179993,49.65611558999808,54376.658294400004 2024-05-22,22:44:19.000,143,11113203,-795,0,1716417858,12811.552501079997,49.64201732999936,54376.490603520004 2024-05-22,22:44:20.000,143,11113209,-795,0,1716417859,12811.559237389993,49.64201732999936,54376.518552 2024-05-22,22:44:21.000,143,11113197,-795,0,1716417860,12811.579446319993,49.613820810001926,54376.560474720005 2024-05-22,22:44:22.000,143,11113188,-795,0,1716417861,12811.619864179993,49.627919070000644,54376.72117848001 2024-05-22,22:44:23.000,143,11113170,-795,0,1716417862,12811.667018349988,49.64201732999936,54376.679255760006 2024-05-22,22:44:24.000,143,11113174,-795,0,1716417863,12811.653545729998,49.613820810001926,54376.67226864001 2024-05-22,22:44:25.000,143,11113215,-795,0,1716417864,12811.606391560003,49.620869940001285,54376.61637168 2024-05-22,22:44:26.000,143,11113121,-795,0,1716417865,12811.545764770002,49.620869940001285,54376.70021712001 2024-05-22,22:44:27.000,143,11113169,-795,0,1716417866,12811.532292149997,49.64906645999872,54376.77008832001 2024-05-22,22:44:28.000,143,11113190,-795,0,1716417867,12811.498610599992,49.64906645999872,54376.80502392 2024-05-22,22:44:29.000,143,11113166,-795,0,1716417868,12811.485137980002,49.64906645999872,54376.78406256 2024-05-22,22:44:30.000,143,11113185,-795,0,1716417869,12811.370620709997,49.65611558999808,54376.75611408 2024-05-22,22:44:31.000,143,11113168,-795,0,1716417870,12811.363884400002,49.677262980003434,54376.81201104 2024-05-22,22:44:32.000,143,11113194,-795,0,1716417871,12811.370620709997,49.677262980003434,54376.91681784001 2024-05-22,22:44:33.000,143,11113141,-795,0,1716417872,12811.262839750001,49.64201732999936,54376.71419136 2024-05-22,22:44:34.000,143,11113154,-795,0,1716417873,12811.303257610001,49.64906645999872,54376.8329724 2024-05-22,22:44:35.000,143,11113113,-795,0,1716417874,12811.316730229992,49.670213850004075,54376.91681784001 2024-05-22,22:44:36.000,143,11113110,-795,0,1716417875,12811.309993919996,49.613820810001926,54376.9727148 2024-05-22,22:44:37.000,143,11113170,-795,0,1716417876,12811.336939159992,49.620869940001285,54376.965727680006 2024-05-22,22:44:38.000,143,11113165,-795,0,1716417877,12811.262839750001,49.606771680002566,54376.825985280004 2024-05-22,22:44:39.000,143,11113182,-795,0,1716417878,12811.303257610001,49.59267342000385,54376.98668904001 2024-05-22,22:44:40.000,143,11113224,-795,0,1716417879,12811.390829639997,49.55742776999978,54377.09149584 2024-05-22,22:44:41.000,143,11113137,-795,0,1716417880,12811.390829639997,49.564476899999136,54377.02861176 2024-05-22,22:44:42.000,143,11113165,-795,0,1716417881,12811.444720120002,49.51513299000362,54377.02162464 2024-05-22,22:44:43.000,143,11113169,-795,0,1716417882,12811.444720120002,49.5362803800017,54376.993676160004 2024-05-22,22:44:44.000,143,11113171,-795,0,1716417883,12811.444720120002,49.52218212000298,54376.87489512 2024-05-22,22:44:45.000,143,11113163,-795,0,1716417884,12811.451456429997,49.51513299000362,54376.88188224 2024-05-22,22:44:46.000,143,11113196,-795,0,1716417885,12811.525555840002,49.54332951000106,54376.993676160004 2024-05-22,22:44:47.000,143,11113185,-795,0,1716417886,12811.613127869998,49.58562429000449,54377.03559888001 2024-05-22,22:44:48.000,143,11113143,-795,0,1716417887,12811.565973700002,49.613820810001926,54377.042586 2024-05-22,22:44:49.000,143,11113148,-795,0,1716417888,12811.579446319993,49.6349682,54376.9028436 2024-05-22,22:44:50.000,143,11113148,-795,0,1716417889,12811.633336799998,49.69136124000215,54376.97970192 2024-05-22,22:44:51.000,143,11113173,-795,0,1716417890,12811.586182630002,49.73365601999831,54377.00066328 2024-05-22,22:44:52.000,143,11113148,-795,0,1716417891,12811.619864179993,49.797098189999815,54376.98668904001 2024-05-22,22:44:53.000,143,11113178,-795,0,1716417892,12811.613127869998,49.81824557999789,54377.00066328 2024-05-22,22:44:54.000,143,11113172,-795,0,1716417893,12811.640073109993,49.853491230001964,54376.9727148 2024-05-22,22:44:55.000,143,11113182,-795,0,1716417894,12811.673754659998,49.87463862000004,54377.042586 2024-05-22,22:44:56.000,143,11113182,-795,0,1716417895,12811.619864179993,49.90988427000411,54376.90983072 2024-05-22,22:44:57.000,143,11113212,-795,0,1716417896,12811.720908829993,49.98742470000434,54377.112457200004 2024-05-22,22:44:58.000,143,11113114,-795,0,1716417897,12811.768062999989,49.980375569997705,54377.09848296 2024-05-22,22:44:59.000,143,11113163,-795,0,1716417898,12811.727645139988,50.029719480000495,54377.05656024001 2024-05-22,22:45:00.000,143,11113166,-795,0,1716417899,12811.720908829993,50.05791599999793,54377.042586 2024-05-22,22:45:01.000,143,11113110,-795,0,1716417900,12811.795008239998,50.11430904000008,54377.10547008001 2024-05-22,22:45:02.000,143,11113166,-795,0,1716417901,12811.821953479994,50.10725991000072,54377.10547008001 2024-05-22,22:45:03.000,143,11113162,-795,0,1716417902,12811.916261819999,50.072014260003925,54377.25918672 2024-05-22,22:45:04.000,143,11113172,-795,0,1716417903,12811.94994336999,50.079063390003284,54377.15437992001 2024-05-22,22:45:05.000,143,11113195,-795,0,1716417904,12811.90952550999,50.11430904000008,54377.1473928 2024-05-22,22:45:06.000,143,11113107,-795,0,1716417905,12811.922998129994,50.079063390003284,54377.22425112001 2024-05-22,22:45:07.000,143,11113156,-795,0,1716417906,12811.882580269994,50.072014260003925,54377.16835416 2024-05-22,22:45:08.000,143,11113135,-795,0,1716417907,12811.862371339994,50.14955469000415,54377.280148080004 2024-05-22,22:45:09.000,143,11113174,-795,0,1716417908,12811.855635029999,50.13545642999816,54377.23822536 2024-05-22,22:45:10.000,143,11113201,-795,0,1716417909,12811.815217169999,50.18480034000095,54377.2871352 2024-05-22,22:45:11.000,143,11113171,-795,0,1716417910,12811.801744549994,50.15660382000351,54377.231238240005 2024-05-22,22:45:12.000,143,11113157,-795,0,1716417911,12811.808480859989,50.19184947000031,54377.3570064 2024-05-22,22:45:13.000,143,11113121,-795,0,1716417912,12811.774799309998,50.19184947000031,54377.30809656 2024-05-22,22:45:14.000,143,11113065,-795,0,1716417913,12811.673754659998,50.205947729999025,54377.26617384 2024-05-22,22:45:15.000,143,11113122,-795,0,1716417914,12811.667018349988,50.17775121000159,54377.31508368 2024-05-22,22:45:16.000,143,11113180,-795,0,1716417915,12811.606391560003,50.22004598999774,54377.33604504 2024-05-22,22:45:17.000,143,11113166,-795,0,1716417916,12811.545764770002,50.14955469000415,54377.43386472 2024-05-22,22:45:18.000,143,11113140,-795,0,1716417917,12811.471665359997,50.14250556000479,54377.301109440006 2024-05-22,22:45:19.000,143,11113140,-795,0,1716417918,12811.478401669992,50.14250556000479,54377.37098064001 2024-05-22,22:45:20.000,143,11113145,-795,0,1716417919,12811.512083219997,50.14250556000479,54377.55963288001 2024-05-22,22:45:21.000,143,11113144,-795,0,1716417920,12811.424511190002,50.04381773999921,54377.4268776 2024-05-22,22:45:22.000,143,11113127,-795,0,1716417921,12811.397565949992,50.064965130004566,54377.51072304001 2024-05-22,22:45:23.000,143,11113113,-795,0,1716417922,12811.343675470001,50.015621220001776,54377.447838960004 2024-05-22,22:45:24.000,143,11113157,-795,0,1716417923,12811.256103439991,49.973326439998345,54377.43386472 2024-05-22,22:45:25.000,143,11113101,-795,0,1716417924,12811.229158199996,49.902835140004754,54377.447838960004 2024-05-22,22:45:26.000,143,11113176,-795,0,1716417925,12811.242630820001,49.91693340000347,54377.50373592 2024-05-22,22:45:27.000,143,11113213,-795,0,1716417926,12811.256103439991,49.853491230001964,54377.58059424 2024-05-22,22:45:28.000,143,11113177,-795,0,1716417927,12811.249367129996,49.86054036000132,54377.517710160006 2024-05-22,22:45:29.000,143,11113158,-795,0,1716417928,12811.242630820001,49.797098189999815,54377.447838960004 2024-05-22,22:45:30.000,143,11113151,-795,0,1716417929,12811.269576059996,49.77595080000174,54377.636491200006 2024-05-22,22:45:31.000,143,11113176,-795,0,1716417930,12811.242630820001,49.76185254000302,54377.615529840004 2024-05-22,22:45:32.000,143,11113176,-795,0,1716417931,12811.262839750001,49.75480341000366,54377.58758136001 2024-05-22,22:45:33.000,143,11113161,-795,0,1716417932,12811.188740339996,49.72660688999895,54377.46181320001 2024-05-22,22:45:34.000,143,11113141,-795,0,1716417933,12811.269576059996,49.740705149997666,54377.53867152001 2024-05-22,22:45:35.000,143,11113121,-795,0,1716417934,12811.262839750001,49.663164720004715,54377.70636240001 2024-05-22,22:45:36.000,143,11113198,-795,0,1716417935,12811.256103439991,49.670213850004075,54377.69937528 2024-05-22,22:45:37.000,143,11113165,-795,0,1716417936,12811.296521299992,49.68431211000279,54377.65745256001 2024-05-22,22:45:38.000,143,11113139,-795,0,1716417937,12811.229158199996,49.72660688999895,54377.53867152001 2024-05-22,22:45:39.000,143,11113160,-795,0,1716417938,12811.256103439991,49.64906645999872,54377.6015556 2024-05-22,22:45:40.000,143,11113185,-795,0,1716417939,12811.283048680001,49.677262980003434,54377.55963288001 2024-05-22,22:45:41.000,143,11113167,-795,0,1716417940,12811.276312369992,49.64906645999872,54377.6714268 2024-05-22,22:45:42.000,143,11113134,-795,0,1716417941,12811.229158199996,49.69136124000215,54377.5316844 2024-05-22,22:45:43.000,143,11113192,-795,0,1716417942,12811.377357019992,49.6349682,54377.69937528 2024-05-22,22:45:44.000,143,11113202,-795,0,1716417943,12811.350411779997,49.663164720004715,54377.62950408001 2024-05-22,22:45:45.000,143,11113144,-795,0,1716417944,12811.424511190002,49.620869940001285,54377.55963288001 2024-05-22,22:45:46.000,143,11113141,-795,0,1716417945,12811.424511190002,49.6349682,54377.58758136001 2024-05-22,22:45:47.000,143,11113161,-795,0,1716417946,12811.458192739992,49.606771680002566,54377.55264576 2024-05-22,22:45:48.000,143,11113174,-795,0,1716417947,12811.512083219997,49.6349682,54377.517710160006 2024-05-22,22:45:49.000,143,11113161,-795,0,1716417948,12811.532292149997,49.6349682,54377.52469728 2024-05-22,22:45:50.000,143,11113165,-795,0,1716417949,12811.565973700002,49.68431211000279,54377.50373592 2024-05-22,22:45:51.000,143,11113175,-795,0,1716417950,12811.633336799998,49.69136124000215,54377.53867152001 2024-05-22,22:45:52.000,143,11113127,-795,0,1716417951,12811.667018349988,49.69841037000151,54377.6015556 2024-05-22,22:45:53.000,143,11113126,-795,0,1716417952,12811.700699899993,49.71250863000023,54377.62251696 2024-05-22,22:45:54.000,143,11113153,-795,0,1716417953,12811.653545729998,49.790049060000456,54377.50373592 2024-05-22,22:45:55.000,143,11113093,-795,0,1716417954,12811.693963589998,49.77595080000174,54377.53867152001 2024-05-22,22:45:56.000,143,11113217,-795,0,1716417955,12811.714172519998,49.82529471000453,54377.62251696 2024-05-22,22:45:57.000,143,11113162,-795,0,1716417956,12811.626600490003,49.92398253000283,54377.59456848 2024-05-22,22:45:58.000,143,11113181,-795,0,1716417957,12811.667018349988,49.91693340000347,54377.52469728 2024-05-22,22:45:59.000,143,11113154,-795,0,1716417958,12811.788271929989,49.89578600999812,54377.62950408001 2024-05-22,22:46:00.000,143,11113155,-795,0,1716417959,12811.855635029999,49.94512992000091,54377.69238816 2024-05-22,22:46:01.000,143,11113197,-795,0,1716417960,12811.835426099999,49.94512992000091,54377.58758136001 2024-05-22,22:46:02.000,143,11113150,-795,0,1716417961,12811.855635029999,49.966277309998986,54377.62950408001 2024-05-22,22:46:03.000,143,11113164,-795,0,1716417962,12811.88931657999,49.966277309998986,54377.65745256001 2024-05-22,22:46:04.000,143,11113178,-795,0,1716417963,12811.848898719989,50.036768609999854,54377.58758136001 2024-05-22,22:46:05.000,143,11113240,-795,0,1716417964,12811.842162409994,50.022670350001135,54377.54565864 2024-05-22,22:46:06.000,143,11113164,-795,0,1716417965,12811.855635029999,50.036768609999854,54377.64347832 2024-05-22,22:46:07.000,143,11113147,-795,0,1716417966,12811.943207059994,50.05086686999857,54377.741298 2024-05-22,22:46:08.000,143,11113166,-795,0,1716417967,12811.943207059994,50.029719480000495,54377.804182080006 2024-05-22,22:46:09.000,143,11113178,-795,0,1716417968,12811.956679679999,50.036768609999854,54377.8111692 2024-05-22,22:46:10.000,143,11113094,-795,0,1716417969,12811.882580269994,50.12135816999944,54377.65745256001 2024-05-22,22:46:11.000,143,11113155,-795,0,1716417970,12811.842162409994,50.064965130004566,54377.6714268 2024-05-22,22:46:12.000,143,11113229,-795,0,1716417971,12811.835426099999,50.10021078000136,54377.65745256001 2024-05-22,22:46:13.000,143,11113128,-795,0,1716417972,12811.896052889999,50.10725991000072,54377.72732376001 2024-05-22,22:46:14.000,143,11113158,-795,0,1716417973,12811.862371339994,50.13545642999816,54377.71334952 2024-05-22,22:46:15.000,143,11113158,-795,0,1716417974,12811.875843959999,50.13545642999816,54377.8111692 2024-05-22,22:46:16.000,143,11113184,-795,0,1716417975,12811.922998129994,50.17775121000159,54377.84610480001 2024-05-22,22:46:17.000,143,11113190,-795,0,1716417976,12811.90952550999,50.13545642999816,54377.87405328001 2024-05-22,22:46:18.000,143,11113154,-795,0,1716417977,12811.882580269994,50.14955469000415,54377.83911768 2024-05-22,22:46:19.000,143,11113148,-795,0,1716417978,12811.842162409994,50.15660382000351,54377.69238816 2024-05-22,22:46:20.000,143,11113165,-795,0,1716417979,12811.815217169999,50.18480034000095,54377.734310880005 2024-05-22,22:46:21.000,143,11113162,-795,0,1716417980,12811.916261819999,50.16365295000287,54377.79719496001 2024-05-22,22:46:22.000,143,11113216,-795,0,1716417981,12811.902789199994,50.19184947000031,54377.853091920006 2024-05-22,22:46:23.000,143,11113147,-795,0,1716417982,12811.963415989994,50.22709512000438,54377.88802752 2024-05-22,22:46:24.000,143,11113213,-795,0,1716417983,12811.902789199994,50.248242510002456,54377.8111692 2024-05-22,22:46:25.000,143,11113176,-795,0,1716417984,12811.92973443999,50.22709512000438,54377.72732376001 2024-05-22,22:46:26.000,143,11113159,-795,0,1716417985,12811.963415989994,50.22004598999774,54377.77623360001 2024-05-22,22:46:27.000,143,11113154,-795,0,1716417986,12811.97688861,50.262340770001174,54377.804182080006 2024-05-22,22:46:28.000,143,11113181,-795,0,1716417987,12811.97688861,50.23414425000374,54377.734310880005 2024-05-22,22:46:29.000,143,11113160,-795,0,1716417988,12811.94994336999,50.2411933800031,54377.636491200006 2024-05-22,22:46:30.000,143,11113174,-795,0,1716417989,12811.936470749999,50.248242510002456,54377.636491200006 2024-05-22,22:46:31.000,143,11113191,-795,0,1716417990,12812.064460639995,50.28348815999925,54377.79719496001 2024-05-22,22:46:32.000,143,11113203,-795,0,1716417991,12812.05772433,50.248242510002456,54377.79719496001 2024-05-22,22:46:33.000,143,11113224,-795,0,1716417992,12812.084669569995,50.248242510002456,54377.74828512 2024-05-22,22:46:34.000,143,11113111,-795,0,1716417993,12812.044251709995,50.28348815999925,54377.6015556 2024-05-22,22:46:35.000,143,11113152,-795,0,1716417994,12812.0375154,50.27643902999989,54377.59456848 2024-05-22,22:46:36.000,143,11113165,-795,0,1716417995,12812.003833849994,50.26938990000053,54377.636491200006 2024-05-22,22:46:37.000,143,11113156,-795,0,1716417996,12812.0375154,50.262340770001174,54377.67841392001 2024-05-22,22:46:38.000,143,11113153,-795,0,1716417997,12812.0375154,50.248242510002456,54377.6714268 2024-05-22,22:46:39.000,143,11113169,-795,0,1716417998,12812.05098801999,50.29053728999861,54377.62950408001 2024-05-22,22:46:40.000,143,11113170,-795,0,1716417999,12812.003833849994,50.2411933800031,54377.6714268 2024-05-22,22:46:41.000,143,11113132,-795,0,1716418000,12812.064460639995,50.262340770001174,54377.664439680004 2024-05-22,22:46:42.000,143,11113174,-795,0,1716418001,12812.044251709995,50.248242510002456,54377.62251696 2024-05-22,22:46:43.000,143,11113170,-795,0,1716418002,12812.044251709995,50.22709512000438,54377.636491200006 2024-05-22,22:46:44.000,143,11113174,-795,0,1716418003,12812.0375154,50.22004598999774,54377.48976168001 2024-05-22,22:46:45.000,143,11113224,-795,0,1716418004,12812.01057015999,50.22709512000438,54377.52469728 2024-05-22,22:46:46.000,143,11113186,-795,0,1716418005,12812.05772433,50.2411933800031,54377.60854272001 2024-05-22,22:46:47.000,143,11113118,-795,0,1716418006,12812.09814219,50.22709512000438,54377.62251696 2024-05-22,22:46:48.000,143,11113158,-795,0,1716418007,12812.044251709995,50.2411933800031,54377.6015556 2024-05-22,22:46:49.000,143,11113150,-795,0,1716418008,12812.064460639995,50.2411933800031,54377.5316844 2024-05-22,22:46:50.000,143,11113097,-795,0,1716418009,12812.145296359995,50.248242510002456,54377.566620000005 2024-05-22,22:46:51.000,143,11113169,-795,0,1716418010,12812.11161480999,50.262340770001174,54377.59456848 2024-05-22,22:46:52.000,143,11113143,-795,0,1716418011,12812.09814219,50.26938990000053,54377.59456848 2024-05-22,22:46:53.000,143,11113151,-795,0,1716418012,12812.064460639995,50.29053728999861,54377.54565864 2024-05-22,22:46:54.000,143,11113163,-795,0,1716418013,12812.0375154,50.304635550004605,54377.51072304001 2024-05-22,22:46:55.000,143,11113152,-795,0,1716418014,12812.05098801999,50.33283207000204,54377.48976168001 2024-05-22,22:46:56.000,143,11113166,-795,0,1716418015,12812.07119694999,50.311684680003964,54377.517710160006 2024-05-22,22:46:57.000,143,11113146,-795,0,1716418016,12812.064460639995,50.32578294000268,54377.55963288001 2024-05-22,22:46:58.000,143,11113169,-795,0,1716418017,12811.97688861,50.31873381000332,54377.62251696 2024-05-22,22:46:59.000,143,11113184,-795,0,1716418018,12811.916261819999,50.262340770001174,54377.48277456 2024-05-22,22:47:00.000,143,11113150,-795,0,1716418019,12811.94994336999,50.262340770001174,54377.60854272001 2024-05-22,22:47:01.000,143,11113199,-795,0,1716418020,12811.92973443999,50.22709512000438,54377.58059424 2024-05-22,22:47:02.000,143,11113146,-795,0,1716418021,12811.916261819999,50.22709512000438,54377.58059424 2024-05-22,22:47:03.000,143,11113179,-795,0,1716418022,12811.94994336999,50.198898599999666,54377.734310880005 2024-05-22,22:47:04.000,143,11113132,-795,0,1716418023,12811.88931657999,50.18480034000095,54377.6714268 2024-05-22,22:47:05.000,143,11113064,-795,0,1716418024,12811.774799309998,50.13545642999816,54377.566620000005 2024-05-22,22:47:06.000,143,11113105,-795,0,1716418025,12811.788271929989,50.10021078000136,54377.67841392001 2024-05-22,22:47:08.000,143,11113173,-795,0,1716418027,12811.727645139988,50.022670350001135,54377.69937528 2024-05-22,22:59:12.000,143,11113122,-795,0,1716418751,12818.39659204,51.37610331000178,54380.78768232 2024-05-22,22:59:13.000,143,11113139,-795,0,1716418752,12818.558263480001,51.40429982999922,54380.969347440005 2024-05-22,22:59:14.000,143,11113109,-795,0,1716418753,12818.645835509997,51.49593851999816,54381.04620576 2024-05-22,22:59:15.000,143,11113128,-795,0,1716418754,12818.686253369997,51.61577373000182,54381.10908984001 2024-05-22,22:59:16.000,143,11113138,-795,0,1716418755,12818.780561710002,51.72151067999948,54381.13005120001 2024-05-22,22:59:17.000,143,11113178,-795,0,1716418756,12818.753616469992,51.85544415000186,54380.76672096 2024-05-22,22:59:18.000,143,11113106,-795,0,1716418757,12819.016332559993,52.07396718000382,54381.14402544 2024-05-22,22:59:19.000,143,11113107,-795,0,1716418758,12819.151058759999,52.22904804000427,54381.234858 2024-05-22,22:59:20.000,143,11113138,-795,0,1716418759,12819.231894479999,52.41232542000216,54381.185948160004 2024-05-22,22:59:21.000,143,11113166,-795,0,1716418760,12819.36662067999,52.59560280000005,54381.15799968001 2024-05-22,22:59:22.000,143,11113162,-795,0,1716418761,12819.53502843,52.81412583000201,54381.19992240001 2024-05-22,22:59:23.000,143,11113117,-795,0,1716418762,12819.65628201,52.933961039998394,54381.31870344001 2024-05-22,22:59:24.000,143,11113199,-795,0,1716418763,12819.844898689997,53.17363145999843,54381.40254888 2024-05-22,22:59:25.000,143,11113123,-795,0,1716418764,12819.939207030002,53.25822101999802,54381.409536 2024-05-22,22:59:26.000,143,11113115,-795,0,1716418765,12820.087405849998,53.36395797000296,54381.44447160001 2024-05-22,22:59:27.000,143,11113082,-795,0,1716418766,12820.201923119988,53.46969492000062,54381.61216248001 2024-05-22,22:59:28.000,143,11113115,-795,0,1716418767,12820.289495149998,53.51198970000405,54381.45145872 2024-05-22,22:59:29.000,143,11113068,-795,0,1716418768,12820.370330869999,53.49789143999806,54381.57722688 2024-05-22,22:59:30.000,143,11113174,-795,0,1716418769,12820.518529689994,53.50494057000469,54381.6191496 2024-05-22,22:59:31.000,143,11113166,-795,0,1716418770,12820.558947549995,53.4908423099987,54381.68203368001 2024-05-22,22:59:32.000,143,11113163,-795,0,1716418771,12820.56568385999,53.52608796000277,54381.67504656 2024-05-22,22:59:33.000,143,11113148,-795,0,1716418772,12820.5926291,53.49789143999806,54381.76587912 2024-05-22,22:59:34.000,143,11113162,-795,0,1716418773,12820.60610171999,53.50494057000469,54381.82876320001 2024-05-22,22:59:35.000,143,11113121,-795,0,1716418774,12820.659992199995,53.50494057000469,54381.88466016 2024-05-22,22:59:36.000,143,11113138,-795,0,1716418775,12820.639783269995,53.54723535000085,54381.77985336001 2024-05-22,22:59:37.000,143,11113190,-795,0,1716418776,12820.60610171999,53.554284480000206,54381.67504656 2024-05-22,22:59:38.000,143,11113121,-795,0,1716418777,12820.639783269995,53.63887403999979,54381.66805944 2024-05-22,22:59:39.000,143,11113157,-795,0,1716418778,12820.639783269995,53.737561859998095,54381.70299504001 2024-05-22,22:59:40.000,143,11113139,-795,0,1716418779,12820.80819101999,53.779856640001526,54381.7938276 2024-05-22,22:59:41.000,143,11113138,-795,0,1716418780,12820.889026739991,53.87149533000047,54381.8636988 2024-05-22,22:59:42.000,143,11113190,-795,0,1716418781,12820.902499359996,54.005428800002846,54381.75190488001 2024-05-22,22:59:43.000,143,11113173,-795,0,1716418782,12820.949653529991,54.026576190000924,54381.807801840005 2024-05-22,22:59:44.000,143,11113146,-795,0,1716418783,12821.070907109992,54.09001836000243,54381.84273744 2024-05-22,22:59:45.000,143,11113166,-795,0,1716418784,12821.084379729997,54.09001836000243,54381.96151848 2024-05-22,22:59:46.000,143,11113105,-795,0,1716418785,12821.145006519997,54.068870970004355,54382.0034412 2024-05-22,22:59:47.000,143,11113197,-795,0,1716418786,12821.124797589997,54.06182183999772,54381.93357 2024-05-22,22:59:48.000,143,11113192,-795,0,1716418787,12821.246051169997,54.026576190000924,54382.06632528001 2024-05-22,22:59:49.000,143,11113150,-795,0,1716418788,12821.340359510003,53.9490357600007,54382.24100328 2024-05-22,22:59:50.000,143,11113147,-795,0,1716418789,12821.353832129993,53.92788837000262,54382.33183584001 2024-05-22,22:59:51.000,143,11113157,-795,0,1716418790,12821.353832129993,53.86444620000111,54382.39471992 2024-05-22,22:59:52.000,143,11113096,-795,0,1716418791,12821.353832129993,53.85034794000239,54382.35279720001 2024-05-22,22:59:53.000,143,11113135,-795,0,1716418792,12821.333623199993,53.76575838000281,54382.380745680006 2024-05-22,22:59:54.000,143,11113127,-795,0,1716418793,12821.205633309997,53.737561859998095,54382.16414496001 2024-05-22,22:59:55.000,143,11113139,-795,0,1716418794,12821.259523790002,53.71641447000002,54382.380745680006 2024-05-22,22:59:56.000,143,11113186,-795,0,1716418795,12821.293205339993,53.75166012000409,54382.49253960001 2024-05-22,22:59:57.000,143,11113114,-795,0,1716418796,12821.347095819998,53.64592316999915,54382.51350096 2024-05-22,22:59:58.000,143,11113119,-795,0,1716418797,12821.326886889998,53.74461099000473,54382.548436560006 2024-05-22,22:59:59.000,143,11113120,-795,0,1716418798,12821.387513679998,53.77280751000217,54382.46459112 2024-05-22,23:00:00.000,143,11113139,-795,0,1716418799,12821.414458919993,53.86444620000111,54382.48555248 2024-05-22,23:00:01.000,143,11113117,-795,0,1716418800,12821.454876779993,53.87854445999983,54382.527475200004 2024-05-22,23:00:02.000,143,11113117,-795,0,1716418801,12821.555921429994,54.005428800002846,54382.59035928001 2024-05-22,23:00:03.000,143,11113181,-795,0,1716418802,12821.62328452999,54.04067444999964,54382.54144944001 2024-05-22,23:00:04.000,143,11113111,-795,0,1716418803,12821.76474703999,54.17460792000202,54382.597346400005 2024-05-22,23:00:05.000,143,11113108,-795,0,1716418804,12821.98704526999,54.18165705000138,54382.813947120005 2024-05-22,23:00:06.000,143,11113144,-795,0,1716418805,12822.03419944,54.28739399999904,54382.93971528 2024-05-22,23:00:07.000,143,11113185,-795,0,1716418806,12822.101562539996,54.28739399999904,54382.9467024 2024-05-22,23:00:08.000,143,11113136,-795,0,1716418807,12822.09482623,54.32263965000311,54382.883818320006 2024-05-22,23:00:09.000,143,11113149,-795,0,1716418808,12822.05440837,54.364934429999266,54382.85586984001 2024-05-22,23:00:10.000,143,11113169,-795,0,1716418809,12822.108298849991,54.39313095000398,54383.00958648 2024-05-22,23:00:11.000,143,11113101,-795,0,1716418810,12822.081353609996,54.34378704000119,54383.05849632 2024-05-22,23:00:12.000,143,11113173,-795,0,1716418811,12821.980308959995,54.40018008000334,54383.07247056001 2024-05-22,23:00:13.000,143,11113136,-795,0,1716418812,12821.872528,54.4072292100027,54383.03753496 2024-05-22,23:00:14.000,143,11113155,-795,0,1716418813,12821.939891099995,54.38608182000462,54383.386890960006 2024-05-22,23:00:15.000,143,11113141,-795,0,1716418814,12821.79169228,54.34378704000119,54383.435800800005 2024-05-22,23:00:16.000,143,11113101,-795,0,1716418815,12821.66370238999,54.414278340002056,54383.35894248001 2024-05-22,23:00:17.000,143,11113176,-795,0,1716418816,12821.582866669989,54.44952398999885,54383.37291672 2024-05-22,23:00:18.000,143,11113147,-795,0,1716418817,12821.367304749998,54.48476964000292,54383.25413568 2024-05-22,23:00:19.000,143,11113099,-795,0,1716418818,12821.299941650002,54.53411354999844,54383.17727736 2024-05-22,23:00:20.000,143,11113144,-795,0,1716418819,12821.299941650002,54.646899630002736,54383.47772352001 2024-05-22,23:00:21.000,143,11113181,-795,0,1716418820,12821.380777369988,54.703292670004885,54383.67336288001 2024-05-22,23:00:22.000,143,11113119,-795,0,1716418821,12821.326886889998,54.780833099997835,54383.68733712 2024-05-22,23:00:23.000,143,11113199,-795,0,1716418822,12821.272996409993,54.8654226600047,54383.69432424001 2024-05-22,23:00:24.000,143,11113183,-795,0,1716418823,12821.239314860002,54.99230700000044,54383.63144016 2024-05-22,23:00:25.000,143,11113159,-795,0,1716418824,12821.272996409993,55.062798300001305,54383.701311360004 2024-05-22,23:00:26.000,143,11113152,-795,0,1716418825,12821.333623199993,55.12624047000281,54383.79214392001 2024-05-22,23:00:27.000,143,11113132,-795,0,1716418826,12821.313414269993,55.16148611999961,54383.84105376001 2024-05-22,23:00:28.000,143,11113190,-795,0,1716418827,12821.360568439988,55.20378090000304,54383.834066639996 2024-05-22,23:00:29.000,143,11113159,-795,0,1716418828,12821.414458919993,55.14033873000153,54383.94586056 2024-05-22,23:00:30.000,143,11113192,-795,0,1716418829,12821.481822019989,55.16148611999961,54383.9947704 2024-05-22,23:00:31.000,143,11113135,-795,0,1716418830,12821.475085709993,55.09099481999874,54384.001757519996 2024-05-22,23:00:32.000,143,11113123,-795,0,1716418831,12821.387513679998,55.006405259999156,54384.02271888 2024-05-22,23:00:33.000,143,11113167,-795,0,1716418832,12821.306677959998,54.89361918000213,54383.938873440005 2024-05-22,23:00:34.000,143,11113215,-795,0,1716418833,12821.171951759992,54.780833099997835,54383.94586056 2024-05-22,23:00:35.000,143,11113167,-795,0,1716418834,12821.178688070002,54.653948760002095,54384.09259008 2024-05-22,23:00:36.000,143,11113136,-795,0,1716418835,12821.070907109992,54.53411354999844,54384.17643552001 2024-05-22,23:00:37.000,143,11113113,-795,0,1716418836,12820.909235669991,54.35788529999991,54384.19040976 2024-05-22,23:00:38.000,143,11113143,-795,0,1716418837,12820.76777315999,54.22395183000481,54384.19739688001 2024-05-22,23:00:39.000,143,11113116,-795,0,1716418838,12820.619574339995,54.11821487999987,54384.1345128 2024-05-22,23:00:40.000,143,11113161,-795,0,1716418839,12820.390539799999,54.04067444999964,54384.23233248 2024-05-22,23:00:41.000,143,11113177,-795,0,1716418840,12820.296231459994,53.99133054000413,54384.19739688001 2024-05-22,23:00:42.000,143,11113184,-795,0,1716418841,12820.073933229993,53.98428141000477,54384.18342264 2024-05-22,23:00:43.000,143,11113161,-795,0,1716418842,12819.945943339997,53.98428141000477,54384.1345128 2024-05-22,23:00:44.000,143,11113147,-795,0,1716418843,12819.844898689997,54.047723579999,54384.169448399996 2024-05-22,23:00:45.000,143,11113157,-795,0,1716418844,12819.851634999992,54.075920100003714,54384.26028096 2024-05-22,23:00:46.000,143,11113175,-795,0,1716418845,12819.791008209992,54.139362269997946,54384.3091908 2024-05-22,23:00:47.000,143,11113174,-795,0,1716418846,12819.716908800001,54.20985356999881,54384.274255200005 2024-05-22,23:00:48.000,143,11113132,-795,0,1716418847,12819.642809389996,54.2944431299984,54384.17643552001 2024-05-22,23:00:49.000,143,11113165,-795,0,1716418848,12819.69669987,54.371983559998625,54384.155474160005 2024-05-22,23:00:50.000,143,11113179,-795,0,1716418849,12819.67649094,54.44952398999885,54384.274255200005 2024-05-22,23:00:51.000,143,11113172,-795,0,1716418850,12819.710172489991,54.52706441999908,54384.28124232 2024-05-22,23:00:52.000,143,11113151,-795,0,1716418851,12819.642809389996,54.59050659000059,54384.26028096 2024-05-22,23:00:53.000,143,11113186,-795,0,1716418852,12819.69669987,54.58345746000123,54384.337139279996 2024-05-22,23:00:54.000,143,11113172,-795,0,1716418853,12819.723645109996,54.61870310999802,54384.42797184 2024-05-22,23:00:55.000,143,11113143,-795,0,1716418854,12819.649545699991,54.611653979998664,54384.49784304 2024-05-22,23:00:56.000,143,11113169,-795,0,1716418855,12819.58891890999,54.597555719999946,54384.441946080005 2024-05-22,23:00:57.000,143,11113188,-795,0,1716418856,12819.47440164,54.604604849999305,54384.274255200005 2024-05-22,23:00:58.000,143,11113171,-795,0,1716418857,12819.44745639999,54.59050659000059,54384.38604912001 2024-05-22,23:00:59.000,143,11113186,-795,0,1716418858,12819.339675439995,54.56935920000251,54384.33015216 2024-05-22,23:01:00.000,143,11113194,-795,0,1716418859,12819.279048649994,54.5411626799978,54384.372074880004 2024-05-22,23:01:01.000,143,11113158,-795,0,1716418860,12819.29252127,54.49886790000164,54384.560727120006 2024-05-22,23:01:02.000,143,11113182,-795,0,1716418861,12819.211685549999,54.52001528999972,54384.59566272 2024-05-22,23:01:03.000,143,11113090,-795,0,1716418862,12819.124113519989,54.49886790000164,54384.54675288 2024-05-22,23:01:04.000,143,11113153,-795,0,1716418863,12819.036541489993,54.505917030001,54384.43495896001 2024-05-22,23:01:05.000,143,11113089,-795,0,1716418864,12819.009596249998,54.48476964000292,54384.48386880001 2024-05-22,23:01:06.000,143,11113199,-795,0,1716418865,12818.901815290003,54.45657311999821,54384.55374000001 2024-05-22,23:01:07.000,143,11113180,-795,0,1716418866,12818.942233149988,54.51296616000036,54384.47688168 2024-05-22,23:01:08.000,143,11113178,-795,0,1716418867,12818.935496839993,54.58345746000123,54384.40701048 2024-05-22,23:01:09.000,143,11113152,-795,0,1716418868,12818.908551599998,54.66804702000081,54384.41399760001 2024-05-22,23:01:10.000,143,11113171,-795,0,1716418869,12818.807506949997,54.837226139999984,54384.46290744001 2024-05-22,23:01:11.000,143,11113140,-795,0,1716418870,12818.578472410001,54.95001222000428,54384.46290744001 2024-05-22,23:01:12.000,143,11113182,-795,0,1716418871,12818.32922893999,54.886570050002774,54384.46290744001 2024-05-22,23:01:13.000,143,11113192,-795,0,1716418872,12818.160821189995,54.8513243999987,54384.40701048 2024-05-22,23:01:14.000,143,11113171,-795,0,1716418873,12818.032831299999,54.78788223000447,54384.43495896001 2024-05-22,23:01:15.000,143,11113208,-795,0,1716418874,12818.11366702,54.69624353999825,54384.61662408 2024-05-22,23:01:16.000,143,11113152,-795,0,1716418875,12818.10693070999,54.611653979998664,54384.67950816001 2024-05-22,23:01:17.000,143,11113204,-795,0,1716418876,12818.14734856999,54.56231007000315,54384.68649528 2024-05-22,23:01:18.000,143,11113187,-795,0,1716418877,12818.10693070999,54.54821181000443,54384.777327840005 2024-05-22,23:01:19.000,143,11113135,-795,0,1716418878,12818.07324916,54.505917030001,54384.68649528 2024-05-22,23:01:20.000,143,11113153,-795,0,1716418879,12818.10693070999,54.470671380004205,54384.672521039996 2024-05-22,23:01:21.000,143,11113126,-795,0,1716418880,12818.079985469994,54.414278340002056,54384.672521039996 2024-05-22,23:01:22.000,143,11113142,-795,0,1716418881,12818.140612259995,54.364934429999266,54384.67950816001 2024-05-22,23:01:23.000,143,11113189,-795,0,1716418882,12818.11366702,54.28034486999968,54384.58168848001 2024-05-22,23:01:24.000,143,11113173,-795,0,1716418883,12818.140612259995,54.14641140000458,54384.6236112 2024-05-22,23:01:25.000,143,11113131,-795,0,1716418884,12818.16755749999,54.026576190000924,54384.777327840005 2024-05-22,23:01:26.000,143,11113200,-795,0,1716418885,12818.039567609994,53.94198663000134,54384.78431496 2024-05-22,23:01:27.000,143,11113135,-795,0,1716418886,12817.918314029994,53.89969184999791,54384.74239224 2024-05-22,23:01:28.000,143,11113149,-795,0,1716418887,12817.783587829988,53.95608489000006,54384.63758544 2024-05-22,23:01:29.000,143,11113183,-795,0,1716418888,12817.722961039988,53.977232279998134,54384.63758544 2024-05-22,23:01:30.000,143,11113161,-795,0,1716418889,12817.716224729993,53.99133054000413,54384.72143088001 2024-05-22,23:01:31.000,143,11113181,-795,0,1716418890,12817.621916390002,53.99837967000349,54384.78431496 2024-05-22,23:01:32.000,143,11113160,-795,0,1716418891,12817.568025909997,53.99133054000413,54384.707456640004 2024-05-22,23:01:33.000,143,11113193,-795,0,1716418892,12817.487190189997,54.04067444999964,54384.63059832001 2024-05-22,23:01:34.000,143,11113174,-795,0,1716418893,12817.500662810002,53.977232279998134,54384.68649528 2024-05-22,23:01:35.000,143,11113137,-795,0,1716418894,12817.480453880002,53.99133054000413,54384.74937936001 2024-05-22,23:01:36.000,143,11113135,-795,0,1716418895,12817.419827090001,53.963134019999416,54384.79130208 2024-05-22,23:01:37.000,143,11113153,-795,0,1716418896,12817.365936609996,53.93493750000198,54384.728418000006 2024-05-22,23:01:38.000,143,11113170,-795,0,1716418897,12817.264891959996,53.92083924000326,54384.6934824 2024-05-22,23:01:39.000,143,11113170,-795,0,1716418898,12817.23794672,53.85034794000239,54384.66553392 2024-05-22,23:01:40.000,143,11113146,-795,0,1716418899,12817.264891959996,53.786905770000885,54384.77034072001 2024-05-22,23:01:41.000,143,11113156,-795,0,1716418900,12817.231210409991,53.737561859998095,54384.896108880006 2024-05-22,23:01:42.000,143,11113167,-795,0,1716418901,12817.163847309996,53.667070560004504,54384.88213464 2024-05-22,23:01:43.000,143,11113110,-795,0,1716418902,12817.103220519995,53.59657926000364,54384.78431496 2024-05-22,23:01:44.000,143,11113120,-795,0,1716418903,12817.04933003999,53.51198970000405,54384.84021192 2024-05-22,23:01:45.000,143,11113180,-795,0,1716418904,12816.97523063,53.47674404999998,54384.777327840005 2024-05-22,23:01:46.000,143,11113160,-795,0,1716418905,12816.97523063,53.441498400003184,54384.73540512 2024-05-22,23:01:47.000,143,11113169,-795,0,1716418906,12816.880922289994,53.42035100999783,54384.75636648 2024-05-22,23:01:48.000,143,11113171,-795,0,1716418907,12816.840504429994,53.36395797000296,54384.60264984001 2024-05-22,23:01:49.000,143,11113147,-795,0,1716418908,12816.820295499994,53.34281058000488,54384.609636960005 2024-05-22,23:01:50.000,143,11113146,-795,0,1716418909,12816.813559189999,53.335761449998245,54384.6934824 2024-05-22,23:01:51.000,143,11113111,-795,0,1716418910,12816.74619608999,53.371007100002316,54384.61662408 2024-05-22,23:01:52.000,143,11113086,-755,0,1716418911,12816.672096679999,53.3569088400036,54384.609636960005 2024-05-22,23:01:53.000,143,11113189,-795,0,1716418912,12816.692305609999,53.34985971000424,54384.490855920005 2024-05-22,23:01:54.000,143,11113134,-795,0,1716418913,12816.685569299989,53.385105360001035,54384.49784304 2024-05-22,23:01:55.000,143,11113119,-795,0,1716418914,12816.732723469999,53.335761449998245,54384.66553392 2024-05-22,23:01:56.000,143,11113114,-515,0,1716418915,12816.80682287999,53.34985971000424,54384.59566272 2024-05-22,23:01:57.000,143,11113160,-795,0,1716418916,12816.78661394999,53.328712319998886,54384.67950816001 2024-05-22,23:01:58.000,143,11113141,-795,0,1716418917,12816.813559189999,53.26527015000465,54384.66553392 2024-05-22,23:01:59.000,143,11113058,-795,0,1716418918,12816.800086569994,53.27231928000401,54384.59566272 2024-05-22,23:02:00.000,143,11113157,-795,0,1716418919,12816.820295499994,53.22297537000122,54384.5886756 2024-05-22,23:02:01.000,143,11113093,-795,0,1716418920,12816.739459779994,53.159533199999714,54384.40002336 2024-05-22,23:02:02.000,143,11113146,-795,0,1716418921,12816.820295499994,53.05379625000205,54384.6236112 2024-05-22,23:02:03.000,143,11113192,-795,0,1716418922,12816.800086569994,52.976255820001825,54384.63059832001 2024-05-22,23:02:04.000,143,11113186,-795,0,1716418923,12816.773141329999,52.87756800000352,54384.54675288 2024-05-22,23:02:05.000,143,11113112,-795,0,1716418924,12816.773141329999,52.82822409000073,54384.59566272 2024-05-22,23:02:06.000,143,11113181,-795,0,1716418925,12816.793350259999,52.72953627000243,54384.65155968001 2024-05-22,23:02:07.000,143,11113101,-795,0,1716418926,12816.840504429994,52.6519958400022,54384.60264984001 2024-05-22,23:02:08.000,143,11113078,-795,0,1716418927,12816.83376812,52.58150454000133,54384.47688168 2024-05-22,23:02:09.000,143,11113125,-795,0,1716418928,12816.86744966999,52.518062369999825,54384.53277864001 2024-05-22,23:02:10.000,143,11113149,-795,0,1716418929,12816.901131219995,52.461669329997676,54384.504830159996 2024-05-22,23:02:11.000,143,11113108,-795,0,1716418930,12816.93481277,52.37003063999873,54384.54675288 2024-05-22,23:02:12.000,143,11113182,-795,0,1716418931,12816.921340149995,52.32068673000322,54384.4489332 2024-05-22,23:02:13.000,143,11113160,-795,0,1716418932,12817.002175869995,52.25019543000235,54384.5188044 2024-05-22,23:02:14.000,143,11113158,-795,0,1716418933,12817.042593729995,52.165605870002764,54384.5886756 2024-05-22,23:02:15.000,143,11113187,-795,0,1716418934,12816.98870324999,52.13036021999869,54384.55374000001 2024-05-22,23:02:16.000,143,11113161,-795,0,1716418935,12817.11669314,52.06691805000446,54384.56771424 2024-05-22,23:02:17.000,143,11113168,-795,0,1716418936,12817.123429449995,51.96823022999888,54384.46989456 2024-05-22,23:02:18.000,143,11113190,-795,0,1716418937,12817.19752886,51.9470828400008,54384.53277864001 2024-05-22,23:02:19.000,143,11113179,-795,0,1716418938,12817.224474099996,51.883640669999295,54384.490855920005 2024-05-22,23:02:20.000,143,11113199,-795,0,1716418939,12817.298573510001,51.85544415000186,54384.609636960005 2024-05-22,23:02:21.000,143,11113178,-795,0,1716418940,12817.379409230001,51.86249328000122,54384.64457256 2024-05-22,23:02:22.000,143,11113160,-795,0,1716418941,12817.413090779992,51.81314936999843,54384.560727120006 2024-05-22,23:02:23.000,143,11113135,-795,0,1716418942,12817.386145539997,51.72855980999884,54384.504830159996 2024-05-22,23:02:24.000,143,11113125,-795,0,1716418943,12817.473717569992,51.7356089399982,54384.51181728001 2024-05-22,23:02:25.000,143,11113121,-795,0,1716418944,12817.520871740002,51.66511764000461,54384.58168848001 2024-05-22,23:02:26.000,143,11113132,-795,0,1716418945,12817.615180079993,51.700363290001405,54384.56771424 2024-05-22,23:02:27.000,143,11113178,-795,0,1716418946,12817.702752110003,51.651019379998615,54384.56771424 2024-05-22,23:02:28.000,143,11113213,-795,0,1716418947,12817.743169969988,51.62282286000118,54384.504830159996 2024-05-22,23:02:29.000,143,11113166,-795,0,1716418948,12817.837478309993,51.59462634000374,54384.539765760004 2024-05-22,23:02:30.000,143,11113153,-795,0,1716418949,12817.918314029994,51.55233156000031,54384.504830159996 2024-05-22,23:02:31.000,143,11113147,-795,0,1716418950,12818.05304023,51.517085910003516,54384.59566272 2024-05-22,23:02:32.000,143,11113159,-795,0,1716418951,12818.100194399995,51.517085910003516,54384.63059832001 2024-05-22,23:02:33.000,143,11113151,-795,0,1716418952,12818.16755749999,51.41134895999858,54384.59566272 2024-05-22,23:02:34.000,143,11113182,-795,0,1716418953,12818.20797535999,51.36905418000242,54384.5188044 2024-05-22,23:02:35.000,143,11113190,-795,0,1716418954,12818.30902000999,51.22102245000133,54384.55374000001 2024-05-22,23:02:36.000,143,11113154,-795,0,1716418955,12818.383119419996,51.23512071000005,54384.658546800005 2024-05-22,23:02:37.000,143,11113140,-795,0,1716418956,12818.484164069996,51.08708897999895,54384.728418000006 2024-05-22,23:02:38.000,143,11113167,-795,0,1716418957,12818.571736099992,51.13643289000174,54384.7633536 2024-05-22,23:02:39.000,143,11113177,-795,0,1716418958,12818.598681340001,50.99545029000001,54384.66553392 2024-05-22,23:02:40.000,143,11113190,-795,0,1716418959,12818.666044439997,50.9320081199985,54384.63059832001 2024-05-22,23:02:41.000,143,11113142,-795,0,1716418960,12818.841188500002,50.896762470001704,54384.63758544 2024-05-22,23:02:42.000,143,11113162,-795,0,1716418961,12818.908551599998,50.86151682000491,54384.65155968001 2024-05-22,23:02:43.000,143,11113189,-795,0,1716418962,12819.009596249998,50.81922204000148,54384.56771424 2024-05-22,23:02:44.000,143,11113154,-795,0,1716418963,12819.130849829999,50.82627117000084,54384.539765760004 2024-05-22,23:02:45.000,143,11113205,-795,0,1716418964,12819.339675439995,50.76987812999869,54384.6934824 2024-05-22,23:02:46.000,143,11113162,-795,0,1716418965,12819.380093299995,50.74873074000061,54384.64457256 2024-05-22,23:02:47.000,143,11113230,-795,0,1716418966,12819.481137949995,50.720534220003174,54384.658546800005 2024-05-22,23:02:48.000,143,11113151,-795,0,1716418967,12819.521555809995,50.72758335000253,54384.560727120006 2024-05-22,23:02:49.000,143,11113165,-795,0,1716418968,12819.59565522,50.664141180001025,54384.52579152 2024-05-22,23:02:50.000,143,11113154,-795,0,1716418969,12819.703436179996,50.64299379000295,54384.560727120006 2024-05-22,23:02:51.000,143,11113159,-795,0,1716418970,12819.811217139992,50.62184640000487,54384.71444376 2024-05-22,23:02:52.000,143,11113195,-795,0,1716418971,12819.871843929992,50.59364988000016,54384.658546800005 2024-05-22,23:02:53.000,143,11113195,-795,0,1716418972,12819.999833820002,50.46676554000442,54384.71444376 2024-05-22,23:02:54.000,143,11113147,-795,0,1716418973,12820.107614779998,50.45266727999842,54384.728418000006 2024-05-22,23:02:55.000,143,11113210,-795,0,1716418974,12820.141296330003,50.36807771999884,54384.672521039996 2024-05-22,23:02:56.000,143,11113213,-795,0,1716418975,12820.208659429998,50.33283207000204,54384.70046952001 2024-05-22,23:02:57.000,143,11113161,-795,0,1716418976,12820.249077289998,50.26938990000053,54384.57470136 2024-05-22,23:02:58.000,143,11113167,-795,0,1716418977,12820.390539799999,50.262340770001174,54384.63059832001 2024-05-22,23:02:59.000,143,11113166,-795,0,1716418978,12820.50505706999,50.205947729999025,54384.65155968001 2024-05-22,23:03:00.000,143,11113209,-795,0,1716418979,12820.62631064999,50.2411933800031,54384.6934824 2024-05-22,23:03:01.000,143,11113149,-795,0,1716418980,12820.801454709996,50.18480034000095,54384.72143088001 2024-05-22,23:03:02.000,143,11113172,-795,0,1716418981,12820.862081499996,50.17775121000159,54384.63059832001 2024-05-22,23:03:03.000,143,11113137,-795,0,1716418982,12821.037225560001,50.17775121000159,54384.707456640004 2024-05-22,23:03:04.000,143,11113182,-795,0,1716418983,12821.111324969992,50.17775121000159,54384.609636960005 2024-05-22,23:03:05.000,143,11113150,-795,0,1716418984,12821.246051169997,50.12135816999944,54384.56771424 2024-05-22,23:03:06.000,143,11113171,-795,0,1716418985,12821.407722609998,50.17775121000159,54384.56771424 2024-05-22,23:03:07.000,143,11113178,-795,0,1716418986,12821.535712499994,50.16365295000287,54384.63758544 2024-05-22,23:03:08.000,143,11113118,-795,0,1716418987,12821.569394049999,50.212996859998384,54384.609636960005 2024-05-22,23:03:09.000,143,11113178,-795,0,1716418988,12821.72432917999,50.17070208000223,54384.66553392 2024-05-22,23:03:10.000,143,11113158,-795,0,1716418989,12821.838846449995,50.15660382000351,54384.79130208 2024-05-22,23:03:11.000,143,11113147,-795,0,1716418990,12821.91294586,50.11430904000008,54384.75636648 2024-05-22,23:03:12.000,143,11113162,-795,0,1716418991,12821.91294586,50.079063390003284,54384.70046952001 2024-05-22,23:03:13.000,143,11113169,-795,0,1716418992,12822.000517889996,50.093161650002,54384.6236112 2024-05-22,23:03:14.000,143,11113159,-795,0,1716418993,12822.020726819996,50.072014260003925,54384.68649528 2024-05-22,23:03:15.000,143,11113140,-795,0,1716418994,12822.182398259996,49.9944738300037,54384.777327840005 2024-05-22,23:03:16.000,143,11113171,-795,0,1716418995,12822.189134569991,49.95922817999963,54384.5886756 2024-05-22,23:03:17.000,143,11113201,-795,0,1716418996,12822.323860769997,49.88873687999876,54384.75636648 2024-05-22,23:03:18.000,143,11113171,-795,0,1716418997,12822.404696489997,49.8816877499994,54384.96598008001 2024-05-22,23:03:19.000,143,11113170,-795,0,1716418998,12822.485532209997,49.853491230001964,54384.96598008001 2024-05-22,23:03:20.000,143,11113167,-795,0,1716418999,12822.519213760002,49.7829999300011,54384.93803160001 2024-05-22,23:03:21.000,143,11113162,-795,0,1716419000,12822.626994719998,49.76890167000238,54384.97995432 2024-05-22,23:03:22.000,143,11113178,-795,0,1716419001,12822.721303059989,49.76185254000302,54384.95200584 2024-05-22,23:03:23.000,143,11113215,-795,0,1716419002,12822.734775679994,49.7477542800043,54384.85418616 2024-05-22,23:03:24.000,143,11113181,-795,0,1716419003,12822.775193539994,49.70545950000087,54384.875147520004 2024-05-22,23:03:25.000,143,11113208,-795,0,1716419004,12822.889710809999,49.677262980003434,54384.96598008001 2024-05-22,23:03:26.000,143,11113147,-795,0,1716419005,12822.96381021999,49.613820810001926,54385.02886416 2024-05-22,23:03:27.000,143,11113161,-795,0,1716419006,12822.99075546,49.606771680002566,54384.993928560005 2024-05-22,23:03:28.000,143,11113173,-795,0,1716419007,12822.936864979994,49.564476899999136,54384.8332248 2024-05-22,23:03:29.000,143,11113097,-795,0,1716419008,12822.916656049994,49.564476899999136,54384.75636648 2024-05-22,23:03:30.000,143,11113161,-795,0,1716419009,12822.856029259994,49.70545950000087,54384.78431496 2024-05-22,23:03:31.000,143,11113155,-795,0,1716419010,12822.98401914999,49.82529471000453,54384.81925056001 2024-05-22,23:03:32.000,143,11113183,-795,0,1716419011,12823.08506379999,49.902835140004754,54384.88213464 2024-05-22,23:03:33.000,143,11113200,-795,0,1716419012,12823.21305369,49.95217905000027,54384.88912176001 2024-05-22,23:03:34.000,143,11113167,-795,0,1716419013,12823.381461439996,49.9944738300037,54385.01488992001 2024-05-22,23:03:35.000,143,11113154,-795,0,1716419014,12823.401670369996,49.98742470000434,54385.02886416 2024-05-22,23:03:36.000,143,11113214,-795,0,1716419015,12823.509451329992,49.9944738300037,54385.09873536 2024-05-22,23:03:37.000,143,11113174,-795,0,1716419016,12823.570078119992,50.05791599999793,54384.95899296 2024-05-22,23:03:38.000,143,11113179,-795,0,1716419017,12823.711540629993,50.036768609999854,54384.993928560005 2024-05-22,23:03:39.000,143,11113174,-795,0,1716419018,12823.826057899998,50.086112520002644,54384.924057360004 2024-05-22,23:03:40.000,143,11113208,-795,0,1716419019,12823.967520409999,50.093161650002,54385.09873536 2024-05-22,23:03:41.000,143,11113119,-795,0,1716419020,12824.034883509994,50.079063390003284,54385.042838400004 2024-05-22,23:03:42.000,143,11113234,-795,0,1716419021,12824.14940078,50.036768609999854,54385.16860656 2024-05-22,23:03:43.000,143,11113156,-795,0,1716419022,12824.2302365,50.036768609999854,54385.077774 2024-05-22,23:03:44.000,143,11113159,-795,0,1716419023,12824.297599599995,50.05086686999857,54385.161619440005 2024-05-22,23:03:45.000,143,11113191,-795,0,1716419024,12824.317808529995,50.072014260003925,54385.01488992001 2024-05-22,23:03:46.000,143,11113173,-795,0,1716419025,12824.37169901,50.029719480000495,54385.20354216001 2024-05-22,23:03:47.000,143,11113168,-795,0,1716419026,12824.418853179995,50.04381773999921,54385.231490640006 2024-05-22,23:03:48.000,143,11113218,-795,0,1716419027,12824.42558948999,50.064965130004566,54385.1476452 2024-05-22,23:03:49.000,143,11113167,-795,0,1716419028,12824.51316152,50.036768609999854,54385.2175164 2024-05-22,23:03:50.000,143,11113181,-795,0,1716419029,12824.55357938,50.072014260003925,54385.32232320001 2024-05-22,23:03:51.000,143,11113091,-795,0,1716419030,12824.634415100001,50.12135816999944,54385.30136184001 2024-05-22,23:03:52.000,143,11113162,-795,0,1716419031,12824.661360339996,50.205947729999025,54385.23847776 2024-05-22,23:03:53.000,143,11113216,-795,0,1716419032,12824.654624030001,50.22709512000438,54385.22450352001 2024-05-22,23:03:54.000,143,11113199,-795,0,1716419033,12824.762404989997,50.29758641999797,54385.29437472 2024-05-22,23:03:55.000,143,11113177,-795,0,1716419034,12824.849977019992,50.39627424000355,54385.39219440001 2024-05-22,23:03:56.000,143,11113156,-795,0,1716419035,12824.937549050002,50.50201119000121,54385.448091360005 2024-05-22,23:03:57.000,143,11113207,-795,0,1716419036,12825.058802629988,50.50906032000057,54385.52494968 2024-05-22,23:03:58.000,143,11113197,-795,0,1716419037,12825.166583589998,50.62184640000487,54385.49001408001 2024-05-22,23:03:59.000,143,11113114,-795,0,1716419038,12825.207001449999,50.657092050001665,54385.448091360005 2024-05-22,23:04:00.000,143,11113154,-795,0,1716419039,12825.32825503,50.67823943999974,54385.53892392001 2024-05-22,23:04:01.000,143,11113204,-795,0,1716419040,12825.436035989995,50.69233769999846,54385.58783376001 2024-05-22,23:04:02.000,143,11113165,-795,0,1716419041,12825.5101354,50.6852885699991,54385.62276936 2024-05-22,23:04:03.000,143,11113161,-795,0,1716419042,12825.54381694999,50.67823943999974,54385.545911040004 2024-05-22,23:04:04.000,143,11113188,-795,0,1716419043,12825.66507052999,50.671190310000384,54385.566872400006 2024-05-22,23:04:05.000,143,11113155,-795,0,1716419044,12825.813269350001,50.69233769999846,54385.713601920004 2024-05-22,23:04:06.000,143,11113168,-795,0,1716419045,12825.840214589996,50.63594466000359,54385.74853752 2024-05-22,23:04:07.000,143,11113086,-795,0,1716419046,12825.873896140001,50.607748139998876,54385.70661480001 2024-05-22,23:04:08.000,143,11113158,-795,0,1716419047,12825.840214589996,50.650042920002306,54385.60879512001 2024-05-22,23:04:09.000,143,11113123,-795,0,1716419048,12825.813269350001,50.5866007500008,54385.615782240006 2024-05-22,23:04:10.000,143,11113156,-795,0,1716419049,12825.867159829992,50.614797269998235,54385.68565344001 2024-05-22,23:04:11.000,143,11113211,-795,0,1716419050,12825.867159829992,50.57955162000144,54385.69264056 2024-05-22,23:04:12.000,143,11113155,-795,0,1716419051,12825.813269350001,50.67823943999974,54385.62276936 2024-05-22,23:04:13.000,143,11113152,-795,0,1716419052,12825.880632449996,50.63594466000359,54385.60879512001 2024-05-22,23:04:14.000,143,11113244,-795,0,1716419053,12825.887368759992,50.664141180001025,54385.77648600001 2024-05-22,23:04:15.000,143,11113152,-795,0,1716419054,12825.907577689992,50.671190310000384,54385.74853752 2024-05-22,23:04:16.000,143,11113097,-795,0,1716419055,12825.914314000001,50.75577986999997,54385.62975648 2024-05-22,23:04:17.000,143,11113182,-795,0,1716419056,12825.786324109991,50.81922204000148,54385.60879512001 2024-05-22,23:04:18.000,143,11113172,-795,0,1716419057,12825.813269350001,50.81217291000212,54385.49001408001 2024-05-22,23:04:19.000,143,11113184,-795,0,1716419058,12825.880632449996,50.81922204000148,54385.62975648 2024-05-22,23:04:20.000,143,11113168,-795,0,1716419059,12825.974940790002,50.840369429999555,54385.72757616001 2024-05-22,23:04:21.000,143,11113214,-795,0,1716419060,12826.022094959997,50.86151682000491,54385.80443448001 2024-05-22,23:04:22.000,143,11113214,-795,0,1716419061,12825.981677099997,50.93905724999786,54385.81840872 2024-05-22,23:04:23.000,143,11113139,-795,0,1716419062,12825.961468169997,50.90381160000106,54385.72757616001 2024-05-22,23:04:24.000,143,11113136,-795,0,1716419063,12825.981677099997,50.93905724999786,54385.81840872 2024-05-22,23:04:25.000,143,11113166,-795,0,1716419064,12825.961468169997,50.91086073000042,54385.902254160006 2024-05-22,23:04:26.000,143,11113177,-795,0,1716419065,12825.75264256,50.91086073000042,54385.378220160004 2024-05-22,23:04:27.000,143,11113202,-795,0,1716419066,12825.900841379997,50.91086073000042,54385.89526704001 2024-05-22,23:04:28.000,143,11113165,-795,0,1716419067,12825.873896140001,50.97430290000193,54385.83937008 2024-05-22,23:04:29.000,143,11113242,-795,0,1716419068,12825.900841379997,50.92495898999914,54385.93718976 2024-05-22,23:04:30.000,143,11113181,-795,0,1716419069,12825.907577689992,50.96020464000321,54386.000073840005 2024-05-22,23:04:31.000,143,11113155,-795,0,1716419070,12825.941259239997,50.93905724999786,54386.03500944 2024-05-22,23:04:32.000,143,11113151,-795,0,1716419071,12825.860423519996,50.95315551000385,54385.90924128 2024-05-22,23:04:33.000,143,11113194,-795,0,1716419072,12825.77285149,50.85446768999827,54385.8114216 2024-05-22,23:04:34.000,143,11113141,-795,0,1716419073,12825.69201577,50.85446768999827,54385.65071784 2024-05-22,23:04:35.000,143,11113175,-795,0,1716419074,12825.617916359995,50.97430290000193,54385.79744736 2024-05-22,23:04:36.000,143,11113178,-795,0,1716419075,12825.62465266999,51.09413810999831,54385.85334432001 2024-05-22,23:04:47.000,143,11113204,-795,0,1716419086,12825.77285149,51.122334630003024,54386.17475184 2024-05-22,23:04:48.000,143,11113135,-795,0,1716419087,12825.705488389991,51.12938376000238,54386.03500944 2024-05-22,23:04:49.000,143,11113111,-795,0,1716419088,12825.7122247,51.08708897999895,54386.08391928 2024-05-22,23:04:50.000,143,11113158,-795,0,1716419089,12825.617916359995,51.0447942000028,54386.16077760001 2024-05-22,23:04:51.000,143,11113187,-795,0,1716419090,12825.557289569995,50.99545029000001,54386.30750712001 2024-05-22,23:04:52.000,143,11113214,-795,0,1716419091,12825.456244919995,51.00249941999937,54386.20968744001 2024-05-22,23:04:53.000,143,11113158,-795,0,1716419092,12825.34846396,50.96725377000257,54386.167764720005 2024-05-22,23:04:54.000,143,11113247,-795,0,1716419093,12825.38888182,50.93905724999786,54386.25859728001 2024-05-22,23:04:55.000,143,11113160,-795,0,1716419094,12825.42256336999,50.9320081199985,54386.3703912 2024-05-22,23:04:56.000,143,11113211,-795,0,1716419095,12825.32825503,50.9320081199985,54386.32148136 2024-05-22,23:04:57.000,143,11113159,-795,0,1716419096,12825.334991339994,50.946106380004494,54386.32148136 2024-05-22,23:04:58.000,143,11113176,-795,0,1716419097,12825.233946689994,50.96725377000257,54386.20968744001 2024-05-22,23:04:59.000,143,11113208,-795,0,1716419098,12825.233946689994,51.02364681000472,54386.25859728001 2024-05-22,23:05:00.000,143,11113196,-795,0,1716419099,12825.220474069989,51.115285500003665,54386.39135256 2024-05-22,23:05:01.000,143,11113194,-795,0,1716419100,12825.240682999989,51.1434820200011,54386.4402624 2024-05-22,23:05:02.000,143,11113199,-795,0,1716419101,12825.186792519999,51.242169839999406,54386.503146480005 2024-05-22,23:05:03.000,143,11113200,-795,0,1716419102,12825.159847279989,51.256268099998124,54386.51712072 2024-05-22,23:05:04.000,143,11113193,-795,0,1716419103,12825.072275249993,51.36200505000306,54386.384365440004 2024-05-22,23:05:05.000,143,11113158,-795,0,1716419104,12825.085747869998,51.42544722000457,54386.34942984 2024-05-22,23:05:06.000,143,11113150,-795,0,1716419105,12825.065538939998,51.46069287000137,54386.405326800006 2024-05-22,23:05:07.000,143,11113197,-795,0,1716419106,12825.119429419989,51.467742000000726,54386.54506920001 2024-05-22,23:05:08.000,143,11113184,-795,0,1716419107,12825.065538939998,51.474791130000085,54386.56603056001 2024-05-22,23:05:09.000,143,11113179,-795,0,1716419108,12825.139638349989,51.45364374000201,54386.56603056001 2024-05-22,23:05:10.000,143,11113154,-795,0,1716419109,12825.112693109993,51.45364374000201,54386.6848116 2024-05-22,23:05:11.000,143,11113140,-795,0,1716419110,12825.085747869998,51.33380852999835,54386.670837360005 2024-05-22,23:05:12.000,143,11113177,-795,0,1716419111,12825.038593699988,51.20692419000261,54386.66385024001 2024-05-22,23:05:13.000,143,11113225,-795,0,1716419112,12825.018384769988,51.13643289000174,54386.573017680006 2024-05-22,23:05:14.000,143,11113174,-795,0,1716419113,12824.930812739993,51.00249941999937,54386.54506920001 2024-05-22,23:05:15.000,143,11113135,-795,0,1716419114,12824.863449639997,50.7980746500034,54386.600966160004 2024-05-22,23:05:16.000,143,11113145,-795,0,1716419115,12824.849977019992,50.650042920002306,54386.66385024001 2024-05-22,23:05:17.000,143,11113177,-795,0,1716419116,12824.809559159992,50.51610944999993,54386.72673432 2024-05-22,23:05:18.000,143,11113197,-795,0,1716419117,12824.573788310001,50.33283207000204,54386.670837360005 2024-05-22,23:05:19.000,143,11113155,-795,0,1716419118,12824.44579841999,50.255291640001815,54386.63590176 2024-05-22,23:05:20.000,143,11113139,-795,0,1716419119,12824.418853179995,50.10725991000072,54386.64288888001 2024-05-22,23:05:21.000,143,11113159,-795,0,1716419120,12824.358226389995,50.00857209000242,54386.66385024001 2024-05-22,23:05:22.000,143,11113174,-795,0,1716419121,12824.18308232999,49.966277309998986,54386.670837360005 2024-05-22,23:05:23.000,143,11113239,-795,0,1716419122,12824.028147199999,49.91693340000347,54386.552056320004 2024-05-22,23:05:24.000,143,11113180,-795,0,1716419123,12823.927102549998,49.94512992000091,54386.58699192 2024-05-22,23:05:25.000,143,11113192,-795,0,1716419124,12823.879948379988,49.89578600999812,54386.63590176 2024-05-22,23:05:26.000,143,11113162,-795,0,1716419125,12823.799112659988,49.88873687999876,54386.72673432 2024-05-22,23:05:27.000,143,11113181,-795,0,1716419126,12823.711540629993,49.93808079000155,54386.76166992001 2024-05-22,23:05:28.000,143,11113151,-795,0,1716419127,12823.543132879997,49.90988427000411,54386.61494040001 2024-05-22,23:05:29.000,143,11113175,-795,0,1716419128,12823.536396570002,49.89578600999812,54386.61494040001 2024-05-22,23:05:30.000,143,11113159,-755,0,1716419129,12823.489242399992,49.88873687999876,54386.67782448 2024-05-22,23:05:31.000,143,11113179,-795,0,1716419130,12823.516187640002,49.86758949000068,54386.73372144001 2024-05-22,23:05:32.000,143,11113167,-795,0,1716419131,12823.394934060001,49.83234384000389,54386.621927520006 2024-05-22,23:05:33.000,143,11113175,-795,0,1716419132,12823.442088229996,49.7477542800043,54386.54506920001 2024-05-22,23:05:34.000,143,11113163,-795,0,1716419133,12823.462297159997,49.68431211000279,54386.67782448 2024-05-22,23:05:35.000,143,11113160,-795,0,1716419134,12823.462297159997,49.627919070000644,54386.70577296 2024-05-22,23:05:36.000,143,11113167,-795,0,1716419135,12823.381461439996,49.52923125000234,54386.56603056001 2024-05-22,23:05:37.000,143,11113186,-795,0,1716419136,12823.381461439996,49.41644516999804,54386.46821088 2024-05-22,23:05:38.000,143,11113201,-795,0,1716419137,12823.327570959991,49.31070822000038,54386.503146480005 2024-05-22,23:05:39.000,143,11113174,-795,0,1716419138,12823.27368048,49.22611866000079,54386.52410784001 2024-05-22,23:05:40.000,143,11113190,-795,0,1716419139,12823.239998929996,49.14857823000057,54386.62891464 2024-05-22,23:05:41.000,143,11113157,-795,0,1716419140,12823.20631737999,49.042841280002904,54386.5800048 2024-05-22,23:05:42.000,143,11113190,-795,0,1716419141,12823.13221797,48.88776042000245,54386.48917224 2024-05-22,23:05:43.000,143,11113142,-795,0,1716419142,12823.05138225,48.803170860002865,54386.34244272 2024-05-22,23:05:44.000,143,11113151,-795,0,1716419143,12823.058118559995,48.70448304000456,54386.32846848001 2024-05-22,23:05:45.000,143,11113190,-795,0,1716419144,12823.12548165999,48.633991740003694,54386.22366168 2024-05-22,23:05:46.000,143,11113181,-795,0,1716419145,12823.10527272999,48.72563043000264,54386.216674560004 2024-05-22,23:05:47.000,143,11113195,-795,0,1716419146,12823.00422807999,48.810219990002224,54386.22366168 2024-05-22,23:05:48.000,143,11113205,-795,0,1716419147,12822.808875089999,48.84546563999902,54386.23064880001 2024-05-22,23:05:49.000,143,11113216,-795,0,1716419148,12822.734775679994,48.8313673800003,54386.27257152 2024-05-22,23:05:50.000,143,11113203,-795,0,1716419149,12822.687621509998,48.803170860002865,54386.41930104 2024-05-22,23:05:51.000,143,11113181,-795,0,1716419150,12822.754984609994,48.78202347000479,54386.39135256 2024-05-22,23:05:52.000,143,11113154,-795,0,1716419151,12822.613522099993,48.8313673800003,54386.27257152 2024-05-22,23:05:53.000,143,11113154,-795,0,1716419152,12822.701094129989,48.83841650999966,54386.25859728001 2024-05-22,23:05:54.000,143,11113154,-795,0,1716419153,12822.701094129989,48.86661303000437,54386.29353288 2024-05-22,23:05:55.000,143,11113171,-795,0,1716419154,12822.802138779989,48.87366216000373,54386.335455600005 2024-05-22,23:05:56.000,143,11113144,-795,0,1716419155,12822.849292949999,48.90890781000053,54386.34942984 2024-05-22,23:05:57.000,143,11113150,-795,0,1716419156,12822.96381021999,48.979399110001395,54386.384365440004 2024-05-22,23:05:58.000,143,11113177,-795,0,1716419157,12823.08506379999,48.993497370000114,54386.39135256 2024-05-22,23:05:59.000,143,11113162,-795,0,1716419158,12823.18610844999,49.00759562999883,54386.31449424 2024-05-22,23:06:00.000,143,11113162,-795,0,1716419159,12823.300625719996,49.04989041000226,54386.34244272 2024-05-22,23:06:01.000,143,11113150,-795,0,1716419160,12823.408406679991,49.09218518999842,54386.34942984 2024-05-22,23:06:02.000,143,11113187,-795,0,1716419161,12823.489242399992,49.09218518999842,54386.34942984 2024-05-22,23:06:03.000,143,11113154,-795,0,1716419162,12823.603759669997,49.12743084000249,54386.237635920006 2024-05-22,23:06:04.000,143,11113166,-795,0,1716419163,12823.711540629993,49.11333258000377,54386.30750712001 2024-05-22,23:06:05.000,143,11113193,-795,0,1716419164,12823.906893619998,49.08513605999906,54386.34942984 2024-05-22,23:06:06.000,143,11113186,-795,0,1716419165,12823.974256719994,49.08513605999906,54386.39135256 2024-05-22,23:06:07.000,143,11113167,-795,0,1716419166,12824.06182874999,49.0780869299997,54386.405326800006 2024-05-22,23:06:08.000,143,11113113,-795,0,1716419167,12824.055092439994,49.09218518999842,54386.27257152 2024-05-22,23:06:09.000,143,11113146,-795,0,1716419168,12824.16960971,49.04989041000226,54386.23064880001 2024-05-22,23:06:10.000,143,11113185,-795,0,1716419169,12824.26391804999,49.00054649999947,54386.36340408 2024-05-22,23:06:11.000,143,11113227,-795,0,1716419170,12824.33128115,48.986448240000755,54386.41231392 2024-05-22,23:06:12.000,143,11113219,-795,0,1716419171,12824.338017459995,48.930055199998606,54386.31449424 2024-05-22,23:06:13.000,143,11113211,-795,0,1716419172,12824.398644249995,48.91595693999989,54386.36340408 2024-05-22,23:06:14.000,143,11113218,-795,0,1716419173,12824.499688899996,48.8313673800003,54386.44724952001 2024-05-22,23:06:15.000,143,11113140,-795,0,1716419174,12824.53337045,48.83841650999966,54386.41930104 2024-05-22,23:06:16.000,143,11113167,-795,0,1716419175,12824.546843069991,48.796121730003506,54386.3703912 2024-05-22,23:06:17.000,143,11113156,-795,0,1716419176,12824.567051999991,48.796121730003506,54386.29353288 2024-05-22,23:06:18.000,143,11113169,-795,0,1716419177,12824.614206170001,48.760876079999434,54386.29353288 2024-05-22,23:06:19.000,143,11113155,-795,0,1716419178,12824.674832960001,48.753826950000075,54386.3703912 2024-05-22,23:06:20.000,143,11113173,-795,0,1716419179,12824.775877610002,48.746777820000716,54386.27955864001 2024-05-22,23:06:21.000,143,11113174,-795,0,1716419180,12824.991439529993,48.77497433999815,54386.4402624 2024-05-22,23:06:22.000,143,11113190,-795,0,1716419181,12825.025121079998,48.70448304000456,54386.39833968001 2024-05-22,23:06:23.000,143,11113128,-795,0,1716419182,12825.153110969994,48.70448304000456,54386.32846848001 2024-05-22,23:06:24.000,143,11113158,-795,0,1716419183,12825.294573479994,48.68333564999921,54386.41930104 2024-05-22,23:06:25.000,143,11113145,-795,0,1716419184,12825.44950861,48.71153217000392,54386.35641696001 2024-05-22,23:06:26.000,143,11113236,-795,0,1716419185,12825.60444373999,48.73972869000136,54386.39135256 2024-05-22,23:06:27.000,143,11113169,-795,0,1716419186,12825.68527945999,48.746777820000716,54386.30750712001 2024-05-22,23:06:28.000,143,11113168,-795,0,1716419187,12825.853687210001,48.72563043000264,54386.27955864001 2024-05-22,23:06:29.000,143,11113213,-795,0,1716419188,12826.028831269992,48.73972869000136,54386.335455600005 2024-05-22,23:06:30.000,143,11113149,-795,0,1716419189,12826.183766399998,48.796121730003506,54386.47519800001 2024-05-22,23:06:31.000,143,11113088,-795,0,1716419190,12826.365646769998,48.803170860002865,54386.433275280004 2024-05-22,23:06:32.000,143,11113182,-795,0,1716419191,12826.513845589994,48.803170860002865,54386.37737832001 2024-05-22,23:06:33.000,143,11113224,-795,0,1716419192,12826.655308099995,48.83841650999966,54386.25161016 2024-05-22,23:06:34.000,143,11113193,-795,0,1716419193,12826.816979539995,48.803170860002865,54386.32846848001 2024-05-22,23:06:35.000,143,11113191,-795,0,1716419194,12826.978650979996,48.810219990002224,54386.41930104 2024-05-22,23:06:36.000,143,11113147,-795,0,1716419195,12827.214421830002,48.87366216000373,54386.48917224 2024-05-22,23:06:37.000,143,11113194,-795,0,1716419196,12827.355884340002,48.83841650999966,54386.552056320004 2024-05-22,23:06:38.000,143,11113162,-795,0,1716419197,12827.477137919988,48.78907260000415,54386.54506920001 2024-05-22,23:06:39.000,143,11113176,-795,0,1716419198,12827.625336739999,48.796121730003506,54386.49615936001 2024-05-22,23:06:40.000,143,11113151,-795,0,1716419199,12827.685963529999,48.78907260000415,54386.44724952001 2024-05-22,23:06:41.000,143,11113191,-795,0,1716419200,12827.746590319999,48.796121730003506,54386.44724952001 2024-05-22,23:06:42.000,143,11113187,-795,0,1716419201,12827.8678439,48.760876079999434,54386.41930104 2024-05-22,23:06:43.000,143,11113159,-795,0,1716419202,12827.92173437999,48.76792520999879,54386.59397904001 2024-05-22,23:06:44.000,143,11113208,-795,0,1716419203,12828.02951534,48.760876079999434,54386.719747200004 2024-05-22,23:06:45.000,143,11113189,-795,0,1716419204,12828.0699332,48.77497433999815,54386.670837360005 2024-05-22,23:06:46.000,143,11113114,-795,0,1716419205,12828.10361474999,48.746777820000716,54386.69878584 2024-05-22,23:06:47.000,143,11113182,-795,0,1716419206,12828.197923089996,48.72563043000264,54386.72673432 2024-05-22,23:06:48.000,143,11113128,-795,0,1716419207,12828.224868329991,48.72563043000264,54386.66385024001 2024-05-22,23:06:49.000,143,11113144,-795,0,1716419208,12828.272022500001,48.73972869000136,54386.71276008001 2024-05-22,23:06:50.000,143,11113195,-795,0,1716419209,12828.400012389997,48.73972869000136,54386.69878584 2024-05-22,23:06:51.000,143,11113153,-795,0,1716419210,12828.447166559992,48.746777820000716,54386.6848116 2024-05-22,23:06:52.000,143,11113165,-795,0,1716419211,12828.528002279993,48.753826950000075,54386.60795328 2024-05-22,23:06:53.000,143,11113160,-795,0,1716419212,12828.696410029988,48.73972869000136,54386.66385024001 2024-05-22,23:06:54.000,143,11113183,-795,0,1716419213,12828.837872539989,48.746777820000716,54386.670837360005 2024-05-22,23:06:55.000,143,11113075,-795,0,1716419214,12829.033225529995,48.76792520999879,54386.740708560006 2024-05-22,23:06:56.000,143,11113088,-795,0,1716419215,12829.194896969995,48.82431825000094,54386.69878584 2024-05-22,23:06:57.000,143,11113163,-795,0,1716419216,12829.41045889,48.85251476999838,54386.719747200004 2024-05-22,23:06:58.000,143,11113165,-795,0,1716419217,12829.471085680001,48.930055199998606,54386.621927520006 2024-05-22,23:06:59.000,143,11113180,-795,0,1716419218,12829.693383910002,48.972349980002036,54386.573017680006 2024-05-22,23:07:00.000,143,11113163,-795,0,1716419219,12829.888736899993,49.06398867000098,54386.670837360005 2024-05-22,23:07:01.000,143,11113169,-795,0,1716419220,12830.077353579989,49.204971270002716,54386.67782448 2024-05-22,23:07:02.000,143,11113180,-795,0,1716419221,12830.27944287999,49.331855609998456,54386.69179872001 2024-05-22,23:07:03.000,143,11113099,-795,0,1716419222,12830.44785063,49.45873995000147,54386.61494040001 2024-05-22,23:07:04.000,143,11113143,-795,0,1716419223,12830.670148860001,49.613820810001926,54386.649876 2024-05-22,23:07:05.000,143,11113143,-795,0,1716419224,12830.831820300002,49.797098189999815,54386.69179872001 2024-05-22,23:07:06.000,143,11113183,-795,0,1716419225,12831.060854839998,49.95922817999963,54386.63590176 2024-05-22,23:07:07.000,143,11113204,-795,0,1716419226,12831.262944139999,50.15660382000351,54386.61494040001 2024-05-22,23:07:08.000,143,11113183,-795,0,1716419227,12831.51892391999,50.38922511000419,54386.49615936001 2024-05-22,23:07:09.000,143,11113171,-795,0,1716419228,12831.849003110001,50.50201119000121,54386.53109496 2024-05-22,23:07:10.000,143,11113183,-795,0,1716419229,12832.226236469993,50.53020770999865,54386.71276008001 2024-05-22,23:07:11.000,143,11113150,-795,0,1716419230,12832.367698979993,50.50201119000121,54386.76166992001 2024-05-22,23:07:12.000,143,11113146,-795,0,1716419231,12832.448534699994,50.56545336000272,54386.86647672 2024-05-22,23:07:13.000,143,11113160,-795,0,1716419232,12832.495688869989,50.69938682999782,54386.84551536 2024-05-22,23:07:14.000,143,11113173,-795,0,1716419233,12832.64388769,50.79102552000404,54386.8944252 2024-05-22,23:07:15.000,143,11113185,-795,0,1716419234,12832.75840495999,50.90381160000106,54386.92936080001 2024-05-22,23:07:16.000,143,11113167,-795,0,1716419235,12832.90660378,51.009548549998726,54386.97128352 2024-05-22,23:07:17.000,143,11113198,-795,0,1716419236,12833.101956769991,51.122334630003024,54387.13198728 2024-05-22,23:07:18.000,143,11113185,-795,0,1716419237,12833.182792489992,51.17167853999854,54387.19487136001 2024-05-22,23:07:19.000,143,11113119,-795,0,1716419238,12833.283837139992,51.28446462000284,54387.09006456 2024-05-22,23:07:20.000,143,11113108,-795,0,1716419239,12833.378145479997,51.31266114000027,54387.0341676 2024-05-22,23:07:21.000,143,11113172,-795,0,1716419240,12833.425299649993,51.40429982999922,54386.91538656 2024-05-22,23:07:22.000,143,11113147,-795,0,1716419241,12833.620652639998,51.531184170002234,54387.18089712 2024-05-22,23:07:23.000,143,11113160,-795,0,1716419242,12833.647597879994,51.58757721000438,54387.11801304001 2024-05-22,23:07:24.000,143,11113179,-795,0,1716419243,12833.79579669999,51.67921590000333,54387.173910000005 2024-05-22,23:07:25.000,143,11113137,-795,0,1716419244,12833.97767706999,51.756756330003554,54387.33461376001 2024-05-22,23:07:26.000,143,11113176,-795,0,1716419245,12834.09893064999,51.80610023999907,54387.348588 2024-05-22,23:07:27.000,143,11113120,-795,0,1716419246,12834.213447919996,51.91183719000401,54387.411472080006 2024-05-22,23:07:28.000,143,11113130,-795,0,1716419247,12834.348174120001,52.02462327000103,54387.33461376001 2024-05-22,23:07:29.000,143,11113168,-795,0,1716419248,12834.435746149997,52.03872152999975,54387.25076832 2024-05-22,23:07:30.000,143,11113206,-795,0,1716419249,12834.610890210002,52.116261959999974,54387.33461376001 2024-05-22,23:07:31.000,143,11113165,-795,0,1716419250,12834.752352719988,52.20085151999956,54387.42544632 2024-05-22,23:07:32.000,143,11113198,-795,0,1716419251,12834.954442019989,52.299539339997864,54387.53724024 2024-05-22,23:07:33.000,143,11113175,-795,0,1716419252,12835.06222298,52.36298150999937,54387.46736904 2024-05-22,23:07:34.000,143,11113150,-795,0,1716419253,12835.250839659995,52.35593238000001,54387.50230464001 2024-05-22,23:07:35.000,143,11113100,-795,0,1716419254,12835.419247409991,52.4052762900028,54387.676982640005 2024-05-22,23:07:36.000,143,11113114,-795,0,1716419255,12835.479874199991,52.46871846000431,54387.64204704 2024-05-22,23:07:37.000,143,11113194,-795,0,1716419256,12835.567446230001,52.461669329997676,54387.73986672001 2024-05-22,23:07:38.000,143,11113148,-795,0,1716419257,12835.655018259997,52.48986585000239,54387.85864776 2024-05-22,23:07:39.000,143,11113190,-795,0,1716419258,12835.735853979997,52.48281672000303,54387.942493200004 2024-05-22,23:07:40.000,143,11113217,-795,0,1716419259,12835.836898629997,52.50396411000111,54388.08922272 2024-05-22,23:07:41.000,143,11113208,-795,0,1716419260,12835.870580180002,52.525111499999184,54388.15210680001 2024-05-22,23:07:42.000,143,11113167,-795,0,1716419261,12835.910998040003,52.49691498000175,54388.15909392 2024-05-22,23:07:43.000,143,11113147,-795,0,1716419262,12835.890789110003,52.47576759000367,54388.24293936001 2024-05-22,23:07:44.000,143,11113162,-795,0,1716419263,12835.830162320002,52.46871846000431,54388.12415832001 2024-05-22,23:07:45.000,143,11113122,-795,0,1716419264,12835.816689699997,52.46871846000431,54388.22197800001 2024-05-22,23:07:46.000,143,11113142,-795,0,1716419265,12835.783008149992,52.44757106999896,54388.22197800001 2024-05-22,23:07:47.000,143,11113207,-795,0,1716419266,12835.722381359992,52.41232542000216,54388.20800376 2024-05-22,23:07:48.000,143,11113177,-795,0,1716419267,12835.668490880002,52.41232542000216,54388.19402952 2024-05-22,23:07:49.000,143,11113219,-795,0,1716419268,12835.715645049997,52.41937455000152,54388.249926480006 2024-05-22,23:07:50.000,143,11113182,-795,0,1716419269,12835.715645049997,52.44757106999896,54388.38966888001 2024-05-22,23:07:51.000,143,11113161,-795,0,1716419270,12835.762799219992,52.525111499999184,54388.4315916 2024-05-22,23:07:52.000,143,11113168,-795,0,1716419271,12835.776271839997,52.574455410001974,54388.347746160005 2024-05-22,23:07:53.000,143,11113172,-795,0,1716419272,12835.809953390002,52.701339749997715,54388.27088784001 2024-05-22,23:07:54.000,143,11113193,-795,0,1716419273,12835.830162320002,52.84232234999945,54388.277874960004 2024-05-22,23:07:55.000,143,11113179,-795,0,1716419274,12835.931206969988,52.9974032099999,54388.298836320006 2024-05-22,23:07:56.000,143,11113223,-795,0,1716419275,12836.079405789998,53.16658232999907,54388.37569464 2024-05-22,23:07:57.000,143,11113193,-795,0,1716419276,12836.19392305999,53.335761449998245,54388.42460448 2024-05-22,23:07:58.000,143,11113198,-795,0,1716419277,12836.31517663999,53.53313709000213,54388.48748856001 2024-05-22,23:07:59.000,143,11113085,-795,0,1716419278,12836.4229576,53.7023162100013,54388.40364312 2024-05-22,23:08:00.000,143,11113158,-795,0,1716419279,12836.591365349996,53.81510228999832,54388.396656000004 2024-05-22,23:08:01.000,143,11113192,-795,0,1716419280,12836.719355239991,53.90674098000454,54388.48050144 2024-05-22,23:08:02.000,143,11113181,-795,0,1716419281,12836.887762990002,53.970183149998775,54388.5014628 2024-05-22,23:08:03.000,143,11113196,-795,0,1716419282,12836.961862399992,54.06182183999772,54388.52242416 2024-05-22,23:08:04.000,143,11113199,-795,0,1716419283,12837.089852290002,54.10411662000115,54388.60626960001 2024-05-22,23:08:05.000,143,11113180,-795,0,1716419284,12837.251523729989,54.06182183999772,54388.752999120006 2024-05-22,23:08:06.000,143,11113236,-795,0,1716419285,12837.359304689999,54.047723579999,54388.85780592 2024-05-22,23:08:07.000,143,11113176,-795,0,1716419286,12837.43340409999,54.005428800002846,54388.8857544 2024-05-22,23:08:08.000,143,11113128,-795,0,1716419287,12837.372777309989,53.89264271999855,54388.84383168001 2024-05-22,23:08:09.000,143,11113101,-795,0,1716419288,12837.39298623999,53.786905770000885,54388.87876728 2024-05-22,23:08:10.000,143,11113154,-795,0,1716419289,12837.386249929994,53.71641447000002,54388.96261272001 2024-05-22,23:08:11.000,143,11113185,-795,0,1716419290,12837.332359449989,53.603628390002996,54388.96261272001 2024-05-22,23:08:12.000,143,11113215,-795,0,1716419291,12837.325623139994,53.554284480000206,54389.01152256001 2024-05-22,23:08:13.000,143,11113195,-795,0,1716419292,12837.238051109998,53.49789143999806,54389.03947104001 2024-05-22,23:08:14.000,143,11113193,-795,0,1716419293,12837.238051109998,53.44854753000254,54389.24209752 2024-05-22,23:08:15.000,143,11113114,-795,0,1716419294,12837.130270150003,53.48379317999934,54389.29799448001 2024-05-22,23:08:16.000,143,11113145,-795,0,1716419295,12837.015752879997,53.44854753000254,54389.29100736 2024-05-22,23:08:17.000,143,11113151,-795,0,1716419296,12836.914708229997,53.46969492000062,54389.15126496 2024-05-22,23:08:18.000,143,11113169,-795,0,1716419297,12836.894499299997,53.441498400003184,54389.26305888 2024-05-22,23:08:19.000,143,11113212,-795,0,1716419298,12836.793454649996,53.48379317999934,54389.256071760006 2024-05-22,23:08:20.000,143,11113125,-795,0,1716419299,12836.779982029992,53.46969492000062,54389.304981600006 2024-05-22,23:08:21.000,143,11113157,-795,0,1716419300,12836.820399889992,53.434449270003824,54389.41677552001 2024-05-22,23:08:22.000,143,11113165,-795,0,1716419301,12836.692409999996,53.39920361999975,54389.33293008 2024-05-22,23:08:23.000,143,11113169,-795,0,1716419302,12836.68567369,53.39920361999975,54389.59844064 2024-05-22,23:08:24.000,143,11113167,-795,0,1716419303,12836.53747486999,53.378056230001675,54389.53555656 2024-05-22,23:08:25.000,143,11113198,-795,0,1716419304,12836.470111769995,53.321663189999526,54389.54254368001 2024-05-22,23:08:26.000,143,11113174,-795,0,1716419305,12836.38253974,53.30756493000081,54389.66831184 2024-05-22,23:08:27.000,143,11113168,-795,0,1716419306,12836.308440329994,53.26527015000465,54389.689273200005 2024-05-22,23:08:28.000,143,11113161,-795,0,1716419307,12836.133296269989,53.26527015000465,54389.62638912 2024-05-22,23:08:29.000,143,11113195,-795,0,1716419308,12836.133296269989,53.23707362999994,54389.738183040005 2024-05-22,23:08:30.000,143,11113210,-795,0,1716419309,12836.133296269989,53.201827980003145,54389.91984816001 2024-05-22,23:08:31.000,143,11113089,-795,0,1716419310,12836.065933169994,53.21592624000186,54389.94080952 2024-05-22,23:08:32.000,143,11113148,-795,0,1716419311,12836.012042689988,53.23002450000058,54389.88491256 2024-05-22,23:08:33.000,143,11113114,-795,0,1716419312,12835.917734349998,53.2441227599993,54389.91984816001 2024-05-22,23:08:34.000,143,11113146,-795,0,1716419313,12835.836898629997,53.28641754000273,54389.84298984 2024-05-22,23:08:35.000,143,11113211,-795,0,1716419314,12835.830162320002,53.328712319998886,54389.87792544001 2024-05-22,23:08:36.000,143,11113193,-795,0,1716419315,12835.816689699997,53.34281058000488,54389.96875800001 2024-05-22,23:08:37.000,143,11113186,-795,0,1716419316,12835.621336709992,53.321663189999526,54389.7242088 2024-05-22,23:08:38.000,143,11113168,-795,0,1716419317,12835.695436119997,53.31461406000017,54389.91984816001 2024-05-22,23:08:39.000,143,11113117,-795,0,1716419318,12835.634809329997,53.26527015000465,54390.01766784001 2024-05-22,23:08:40.000,143,11113158,-795,0,1716419319,12835.533764679996,53.25822101999802,54389.96875800001 2024-05-22,23:08:41.000,143,11113148,-795,0,1716419320,12835.392302169996,53.2441227599993,54390.03164208 2024-05-22,23:08:42.000,143,11113211,-795,0,1716419321,12835.22389442,53.26527015000465,54389.94080952 2024-05-22,23:08:43.000,143,11113176,-795,0,1716419322,12835.01506880999,53.26527015000465,54389.9338224 2024-05-22,23:08:44.000,143,11113185,-795,0,1716419323,12834.934233089989,53.31461406000017,54390.024654960005 2024-05-22,23:08:45.000,143,11113226,-795,0,1716419324,12834.900551539999,53.23707362999994,54390.29715264 2024-05-22,23:08:46.000,143,11113176,-795,0,1716419325,12834.786034269993,53.201827980003145,54390.318114 2024-05-22,23:08:47.000,143,11113087,-795,0,1716419326,12834.644571759993,53.159533199999714,54390.38099808001 2024-05-22,23:08:48.000,143,11113092,-795,0,1716419327,12834.429009840002,53.096091029998206,54390.2482428 2024-05-22,23:08:49.000,143,11113171,-795,0,1716419328,12834.307756260001,53.01150146999862,54390.3879852 2024-05-22,23:08:50.000,143,11113151,-795,0,1716419329,12834.15955743999,52.933961039998394,54390.35304960001 2024-05-22,23:08:51.000,143,11113166,-795,0,1716419330,12834.031567549995,52.87756800000352,54390.492792 2024-05-22,23:08:52.000,143,11113186,-795,0,1716419331,12833.910313969995,52.77183104999858,54390.492792 2024-05-22,23:08:53.000,143,11113184,-795,0,1716419332,12833.735169909989,52.70838888000435,54390.48580488 2024-05-22,23:08:54.000,143,11113151,-795,0,1716419333,12833.640861569998,52.60970105999877,54390.47183064001 2024-05-22,23:08:55.000,143,11113136,-795,0,1716419334,12833.620652639998,52.5533080200039,54390.60458592 2024-05-22,23:08:56.000,143,11113120,-795,0,1716419335,12833.458981199998,52.44757106999896,54390.43689504 2024-05-22,23:08:57.000,143,11113175,-795,0,1716419336,12833.425299649993,52.348883250000654,54390.47183064001 2024-05-22,23:08:58.000,143,11113179,-795,0,1716419337,12833.384881789993,52.26429369000107,54390.34606248 2024-05-22,23:08:59.000,143,11113149,-795,0,1716419338,12833.297309759997,52.07396718000382,54390.27619128 2024-05-22,23:09:00.000,143,11113156,-795,0,1716419339,12833.297309759997,51.90478806000465,54390.29715264 2024-05-22,23:09:01.000,143,11113134,-795,0,1716419340,12833.162583559992,51.700363290001405,54390.23426856001 2024-05-22,23:09:02.000,143,11113185,-795,0,1716419341,12832.90660378,51.6369211199999,54390.18535872001 2024-05-22,23:09:03.000,143,11113139,-795,0,1716419342,12832.650623999994,51.67921590000333,54390.13644888001 2024-05-22,23:09:04.000,143,11113125,-795,0,1716419343,12832.603469829999,51.77790372000163,54390.17138448 2024-05-22,23:09:05.000,143,11113150,-795,0,1716419344,12832.61694244999,51.83429676000378,54390.29715264 2024-05-22,23:09:06.000,143,11113161,-795,0,1716419345,12832.63715137999,51.85544415000186,54390.25522992001 2024-05-22,23:09:07.000,143,11113141,-795,0,1716419346,12832.61694244999,51.77085459000227,54390.20632008 2024-05-22,23:09:08.000,143,11113189,-795,0,1716419347,12832.61694244999,51.84134589000314,54390.1783716 2024-05-22,23:09:09.000,143,11113125,-795,0,1716419348,12832.64388769,51.85544415000186,54390.22728144 2024-05-22,23:09:10.000,143,11113188,-795,0,1716419349,12832.57652458999,51.86954241000058,54390.32510112 2024-05-22,23:09:11.000,143,11113152,-795,0,1716419350,12832.455271009989,51.876591539999936,54390.42292080001 2024-05-22,23:09:12.000,143,11113146,-795,0,1716419351,12832.387907909993,51.80610023999907,54390.38099808001 2024-05-22,23:09:13.000,143,11113113,-795,0,1716419352,12832.280126949998,51.756756330003554,54390.37401096 2024-05-22,23:09:14.000,143,11113138,-795,0,1716419353,12832.246445399993,51.7356089399982,54390.39497232 2024-05-22,23:09:15.000,143,11113169,-795,0,1716419354,12832.111719200002,51.67216677000397,54390.34606248 2024-05-22,23:09:16.000,143,11113157,-795,0,1716419355,12832.179082299997,51.643970249999256,54390.54868896001 2024-05-22,23:09:17.000,143,11113166,-795,0,1716419356,12832.165609679992,51.56642981999903,54390.60458592 2024-05-22,23:09:18.000,143,11113204,-795,0,1716419357,12832.091510270002,51.517085910003516,54390.61157304 2024-05-22,23:09:19.000,143,11113155,-795,0,1716419358,12831.976992999997,51.44659461000265,54390.49977912001 2024-05-22,23:09:20.000,143,11113111,-795,0,1716419359,12831.929838830001,51.40429982999922,54390.40195944001 2024-05-22,23:09:21.000,143,11113151,-795,0,1716419360,12831.916366209996,51.33380852999835,54390.55567608 2024-05-22,23:09:22.000,143,11113204,-795,0,1716419361,12831.842266799991,51.347906790004345,54390.53471472 2024-05-22,23:09:23.000,143,11113167,-795,0,1716419362,12831.74122214999,51.305612010000914,54390.38099808001 2024-05-22,23:09:24.000,143,11113229,-795,0,1716419363,12831.76143107999,51.32675939999899,54390.55567608 2024-05-22,23:09:25.000,143,11113199,-795,0,1716419364,12831.694067979995,51.32675939999899,54390.478817760006 2024-05-22,23:09:26.000,143,11113217,-795,0,1716419365,12831.68733167,51.33380852999835,54390.58362456 2024-05-22,23:09:27.000,143,11113175,-795,0,1716419366,12831.62670488,51.354955920003704,54390.59061168001 2024-05-22,23:09:28.000,143,11113140,-795,0,1716419367,12831.48524237,51.3902015700005,54390.40195944001 2024-05-22,23:09:29.000,143,11113133,-795,0,1716419368,12831.47850605999,51.40429982999922,54390.48580488 2024-05-22,23:09:30.000,143,11113135,-795,0,1716419369,12831.350516169994,51.42544722000457,54390.42990792001 2024-05-22,23:09:31.000,143,11113218,-795,0,1716419370,12831.363988789999,51.418398089997936,54390.478817760006 2024-05-22,23:09:32.000,143,11113183,-795,0,1716419371,12831.256207829989,51.467742000000726,54390.38099808001 2024-05-22,23:09:33.000,143,11113204,-795,0,1716419372,12831.175372109989,51.418398089997936,54390.40195944001 2024-05-22,23:09:34.000,143,11113210,-795,0,1716419373,12831.202317349998,51.43954548000329,54390.45086928001 2024-05-22,23:09:35.000,143,11113199,-795,0,1716419374,12831.134954249988,51.41134895999858,54390.44388216 2024-05-22,23:09:36.000,143,11113111,-795,0,1716419375,12830.946337569992,51.40429982999922,54390.28317840001 2024-05-22,23:09:37.000,143,11113170,-795,0,1716419376,12830.892447090002,51.3902015700005,54390.25522992001 2024-05-22,23:09:38.000,143,11113201,-795,0,1716419377,12830.818347679997,51.354955920003704,54390.241255680005 2024-05-22,23:09:39.000,143,11113179,-795,0,1716419378,12830.737511959996,51.31266114000027,54390.311126880006 2024-05-22,23:09:40.000,143,11113182,-795,0,1716419379,12830.724039339992,51.34085765999771,54390.38099808001 2024-05-22,23:09:41.000,143,11113185,-795,0,1716419380,12830.676885169996,51.291513750002196,54390.36702384 2024-05-22,23:09:42.000,143,11113192,-795,0,1716419381,12830.60952207,51.32675939999899,54390.311126880006 2024-05-22,23:09:43.000,143,11113183,-795,0,1716419382,12830.52868635,51.31266114000027,54390.23426856001 2024-05-22,23:09:44.000,143,11113162,-795,0,1716419383,12830.46805956,51.31971026999963,54390.22728144 2024-05-22,23:09:45.000,143,11113172,-795,0,1716419384,12830.454586939995,51.298562880001555,54390.20632008 2024-05-22,23:09:46.000,143,11113190,-795,0,1716419385,12830.38722384,51.305612010000914,54390.22728144 2024-05-22,23:09:47.000,143,11113223,-795,0,1716419386,12830.34680598,51.291513750002196,54390.21330720001 2024-05-22,23:09:48.000,143,11113195,-795,0,1716419387,12830.25923394999,51.28446462000284,54390.18535872001 2024-05-22,23:09:49.000,143,11113178,-795,0,1716419388,12830.21881608999,51.27741549000348,54390.122474640004 2024-05-22,23:09:50.000,143,11113154,-795,0,1716419389,12830.171661919994,51.22102245000133,54390.19933296 2024-05-22,23:09:51.000,143,11113182,-795,0,1716419390,12830.111035129994,51.22807158000069,54390.12946176 2024-05-22,23:09:52.000,143,11113189,-795,0,1716419391,12830.009990479994,51.21397332000197,54390.05260344 2024-05-22,23:09:53.000,143,11113200,-795,0,1716419392,12829.935891069988,51.15758027999982,54389.89189968 2024-05-22,23:09:54.000,143,11113202,-795,0,1716419393,12829.888736899993,51.10118723999767,54389.88491256 2024-05-22,23:09:55.000,143,11113178,-795,0,1716419394,12829.861791659998,51.016597679998085,54389.96177088 2024-05-22,23:09:56.000,143,11113240,-795,0,1716419395,12829.801164869998,50.98840116000065,54389.89189968 2024-05-22,23:09:57.000,143,11113187,-795,0,1716419396,12829.801164869998,50.889713340002345,54389.83600272 2024-05-22,23:09:58.000,143,11113160,-795,0,1716419397,12829.706856529992,50.847418559998914,54389.80106712001 2024-05-22,23:09:59.000,143,11113153,-795,0,1716419398,12829.646229739992,50.833320300000196,54389.6543376 2024-05-22,23:10:00.000,143,11113121,-795,0,1716419399,12829.605811879992,50.86151682000491,54389.640363360006 2024-05-22,23:10:01.000,143,11113182,-795,0,1716419400,12829.666438669992,50.76282899999933,54389.63337624001 2024-05-22,23:10:02.000,143,11113200,-795,0,1716419401,12829.659702359997,50.76282899999933,54389.591453520006 2024-05-22,23:10:03.000,143,11113152,-795,0,1716419402,12829.612548190002,50.657092050001665,54389.4796596 2024-05-22,23:10:04.000,143,11113199,-795,0,1716419403,12829.585602949992,50.63594466000359,54389.52856944 2024-05-22,23:10:05.000,143,11113182,-795,0,1716419404,12829.619284499997,50.57955162000144,54389.58446640001 2024-05-22,23:10:06.000,143,11113160,-795,0,1716419405,12829.578866639997,50.54430597000464,54389.5495308 2024-05-22,23:10:07.000,143,11113168,-795,0,1716419406,12829.545185089992,50.51610944999993,54389.55651792 2024-05-22,23:10:08.000,143,11113150,-795,0,1716419407,12829.430667820001,50.480863800003135,54389.353891440005 2024-05-22,23:10:09.000,143,11113167,-795,0,1716419408,12829.450876750001,50.49496206000185,54389.353891440005 2024-05-22,23:10:10.000,143,11113146,-795,0,1716419409,12829.383513649991,50.45266727999842,54389.20716192001 2024-05-22,23:10:11.000,143,11113188,-795,0,1716419410,12829.363304719991,50.375126849998196,54389.27703312001 2024-05-22,23:10:12.000,143,11113167,-795,0,1716419411,12829.363304719991,50.29758641999797,54389.2001748 2024-05-22,23:10:13.000,143,11113170,-755,0,1716419412,12829.39024996,50.28348815999925,54389.19318768 2024-05-22,23:10:14.000,143,11113196,-795,0,1716419413,12829.376777339996,50.27643902999989,54389.24209752 2024-05-22,23:10:15.000,143,11113143,-795,0,1716419414,12829.363304719991,50.262340770001174,54389.17222632 2024-05-22,23:10:16.000,143,11113147,-795,0,1716419415,12829.32288685999,50.2411933800031,54389.22812328001 2024-05-22,23:10:17.000,143,11113176,-795,0,1716419416,12829.275732689995,50.22004598999774,54389.088380880006 2024-05-22,23:10:18.000,143,11113162,-795,0,1716419417,12829.215105899995,50.15660382000351,54389.088380880006 2024-05-22,23:10:19.000,143,11113138,-795,0,1716419418,12829.215105899995,50.12135816999944,54389.04645816 2024-05-22,23:10:20.000,143,11113156,-795,0,1716419419,12829.255523759995,50.079063390003284,54389.0254968 2024-05-22,23:10:21.000,143,11113147,-795,0,1716419420,12829.28246899999,50.05086686999857,54389.04645816 2024-05-22,23:10:22.000,143,11113149,-795,0,1716419421,12829.255523759995,50.00857209000242,54388.969599840006 2024-05-22,23:10:23.000,143,11113114,-795,0,1716419422,12829.28246899999,50.015621220001776,54388.9556256 2024-05-22,23:10:24.000,143,11113171,-795,0,1716419423,12829.154479109995,50.00152296000306,54388.780947600004 2024-05-22,23:10:25.000,143,11113139,-795,0,1716419424,12829.275732689995,49.94512992000091,54388.82985744 2024-05-22,23:10:26.000,143,11113172,-795,0,1716419425,12829.316150549996,49.93808079000155,54388.8857544 2024-05-22,23:10:27.000,143,11113144,-795,0,1716419426,12829.30941424,49.8816877499994,54388.801908960006 2024-05-22,23:10:28.000,143,11113136,-795,0,1716419427,12829.336359479996,49.89578600999812,54388.752999120006 2024-05-22,23:10:29.000,143,11113165,-795,0,1716419428,12829.39024996,49.91693340000347,54388.76697336 2024-05-22,23:10:30.000,143,11113248,-795,0,1716419429,12829.437404129996,49.86758949000068,54388.82287032001 2024-05-22,23:10:31.000,143,11113101,-795,0,1716419430,12829.457613059996,49.86758949000068,54388.76697336 2024-05-22,23:10:32.000,143,11113146,-795,0,1716419431,12829.477821989996,49.89578600999812,54388.7110764 2024-05-22,23:10:33.000,143,11113147,-795,0,1716419432,12829.396986269996,49.94512992000091,54388.52941128 2024-05-22,23:10:34.000,143,11113162,-795,0,1716419433,12829.464349369991,49.95217905000027,54388.60626960001 2024-05-22,23:10:35.000,143,11113159,-795,0,1716419434,12829.484558299991,49.966277309998986,54388.564346880004 2024-05-22,23:10:36.000,143,11113191,-795,0,1716419435,12829.572130330002,50.00857209000242,54388.69710216 2024-05-22,23:10:37.000,143,11113196,-795,0,1716419436,12829.632757120002,50.00857209000242,54388.69011504 2024-05-22,23:10:38.000,143,11113168,-795,0,1716419437,12829.626020809992,50.022670350001135,54388.74601200001 2024-05-22,23:10:39.000,143,11113123,-795,0,1716419438,12829.626020809992,50.064965130004566,54388.59229536 2024-05-22,23:10:40.000,143,11113149,-795,0,1716419439,12829.605811879992,50.10725991000072,54388.564346880004 2024-05-22,23:10:41.000,143,11113150,-795,0,1716419440,12829.599075569997,50.12135816999944,54388.48050144 2024-05-22,23:10:42.000,143,11113192,-795,0,1716419441,12829.585602949992,50.14955469000415,54388.515437040005 2024-05-22,23:10:43.000,143,11113157,-795,0,1716419442,12829.538448779997,50.19184947000031,54388.37569464 2024-05-22,23:10:44.000,143,11113255,-795,0,1716419443,12829.565394019992,50.22709512000438,54388.45255296 2024-05-22,23:10:45.000,143,11113199,-795,0,1716419444,12829.599075569997,50.248242510002456,54388.48748856001 2024-05-22,23:10:46.000,143,11113194,-795,0,1716419445,12829.565394019992,50.248242510002456,54388.48050144 2024-05-22,23:10:47.000,143,11113131,-795,0,1716419446,12829.511503540001,50.29053728999861,54388.3617204 2024-05-22,23:10:48.000,143,11113190,-795,0,1716419447,12829.316150549996,50.27643902999989,54388.15909392 2024-05-22,23:10:49.000,143,11113145,-795,0,1716419448,12829.275732689995,50.17775121000159,54388.131145440006 2024-05-22,23:10:50.000,143,11113204,-795,0,1716419449,12829.295941619996,49.98742470000434,54388.082235600006 2024-05-22,23:10:51.000,143,11113210,-795,0,1716419450,12829.423931509991,49.91693340000347,54388.1870424 2024-05-22,23:10:52.000,143,11113161,-795,0,1716419451,12829.572130330002,49.93103166000219,54388.27088784001 2024-05-22,23:10:53.000,143,11113200,-795,0,1716419452,12829.572130330002,49.95922817999963,54388.22197800001 2024-05-22,23:10:54.000,143,11113194,-795,0,1716419453,12829.592339260002,49.95217905000027,54388.10319696001 2024-05-22,23:10:55.000,143,11113152,-795,0,1716419454,12829.572130330002,49.95922817999963,54388.28486208 2024-05-22,23:10:56.000,143,11113148,-795,0,1716419455,12829.531712470001,49.93103166000219,54388.20101664001 2024-05-22,23:10:57.000,143,11113169,-795,0,1716419456,12829.39024996,49.88873687999876,54387.88659624001 2024-05-22,23:10:58.000,143,11113196,-795,0,1716419457,12829.450876750001,49.81824557999789,54388.07524848001 2024-05-22,23:10:59.000,143,11113225,-795,0,1716419458,12829.471085680001,49.790049060000456,54388.16608104 2024-05-22,23:11:00.000,143,11113219,-795,0,1716419459,12829.464349369991,49.76185254000302,54388.15909392 2024-05-22,23:11:01.000,143,11113145,-795,0,1716419460,12829.464349369991,49.70545950000087,54388.09620984 2024-05-22,23:11:02.000,143,11113187,-795,0,1716419461,12829.491294610001,49.64906645999872,54388.09620984 2024-05-22,23:11:03.000,143,11113137,-795,0,1716419462,12829.518239849996,49.613820810001926,54388.09620984 2024-05-22,23:11:04.000,143,11113130,-795,0,1716419463,12829.518239849996,49.578575159997854,54388.061274240004 2024-05-22,23:11:05.000,143,11113152,-795,0,1716419464,12829.524976159992,49.55037864000042,54388.061274240004 2024-05-22,23:11:06.000,143,11113196,-635,0,1716419465,12829.477821989996,49.47283821000019,54387.893583360004 2024-05-22,23:11:07.000,143,11113209,-795,0,1716419466,12829.484558299991,49.40939603999868,54388.06826136 2024-05-22,23:11:08.000,143,11113160,-795,0,1716419467,12829.538448779997,49.36005213000317,54388.0473 2024-05-22,23:11:09.000,143,11113164,-795,0,1716419468,12829.504767229992,49.35300300000381,54388.01935152 2024-05-22,23:11:10.000,143,11113191,-795,0,1716419469,12829.605811879992,49.261364310004865,54388.10319696001 2024-05-22,23:11:11.000,143,11113106,-795,0,1716419470,12829.565394019992,49.190873010004,54387.98441592001 2024-05-22,23:11:12.000,143,11113098,-795,0,1716419471,12829.531712470001,49.12743084000249,54387.88659624001 2024-05-22,23:11:13.000,143,11113185,-795,0,1716419472,12829.491294610001,49.06398867000098,54387.70493112 2024-05-22,23:11:14.000,143,11113134,-795,0,1716419473,12829.437404129996,49.021693890004826,54387.676982640005 2024-05-22,23:11:15.000,143,11113149,-795,0,1716419474,12829.417195199996,48.972349980002036,54387.83069928 2024-05-22,23:11:16.000,143,11113155,-795,0,1716419475,12829.417195199996,49.028743020004185,54387.893583360004 2024-05-22,23:11:17.000,143,11113168,-795,0,1716419476,12829.444140439991,48.993497370000114,54387.92153184 2024-05-22,23:11:18.000,143,11113188,-795,0,1716419477,12829.437404129996,48.95120259000396,54387.963454560006 2024-05-22,23:11:19.000,143,11113250,-795,0,1716419478,12829.417195199996,48.9441534600046,54387.893583360004 2024-05-22,23:11:20.000,143,11113099,-795,0,1716419479,12829.430667820001,48.90185868000117,54387.963454560006 2024-05-22,23:11:21.000,143,11113170,-795,0,1716419480,12829.437404129996,48.85251476999838,54387.92153184 2024-05-22,23:11:22.000,143,11113153,-795,0,1716419481,12829.551921400001,48.81726912000158,54387.92153184 2024-05-22,23:11:23.000,143,11113194,-795,0,1716419482,12829.498030919996,48.78202347000479,54387.872622 2024-05-22,23:11:24.000,143,11113133,-795,0,1716419483,12829.558657709997,48.73972869000136,54387.893583360004 2024-05-22,23:11:25.000,143,11113166,-795,0,1716419484,12829.619284499997,48.73972869000136,54387.914544720006 2024-05-22,23:11:26.000,143,11113181,-795,0,1716419485,12829.706856529992,48.69038477999857,54387.963454560006 2024-05-22,23:11:27.000,143,11113092,-795,0,1716419486,12829.740538079997,48.64104087000305,54388.01935152 2024-05-22,23:11:28.000,143,11113122,-795,0,1716419487,12829.713592840002,48.633991740003694,54387.914544720006 2024-05-22,23:11:29.000,143,11113039,-795,0,1716419488,12829.787692249993,48.584647830000904,54387.914544720006 2024-05-22,23:11:30.000,143,11113175,-795,0,1716419489,12829.888736899993,48.55645131000347,54387.95646744001 2024-05-22,23:11:31.000,143,11113159,-795,0,1716419490,12829.888736899993,48.528254789998755,54388.012364400005 2024-05-22,23:11:32.000,143,11113156,-795,0,1716419491,12829.935891069988,48.44366522999917,54387.98441592001 2024-05-22,23:11:33.000,143,11113170,-795,0,1716419492,12829.962836309998,48.41546871000173,54388.02633864 2024-05-22,23:11:34.000,143,11113120,-795,0,1716419493,12830.070617269994,48.352026540000224,54388.12415832001 2024-05-22,23:11:35.000,143,11113113,-795,0,1716419494,12830.030199409994,48.352026540000224,54388.12415832001 2024-05-22,23:11:36.000,143,11113116,-795,0,1716419495,12830.043672029999,48.344977410000865,54388.0473 2024-05-22,23:11:37.000,143,11113175,-795,0,1716419496,12830.003254169998,48.295633499998075,54387.94948032 2024-05-22,23:11:38.000,143,11113175,-795,0,1716419497,12830.043672029999,48.25333872000192,54387.95646744001 2024-05-22,23:11:39.000,143,11113154,-795,0,1716419498,12830.003254169998,48.225142200004484,54388.05428712001 2024-05-22,23:11:40.000,143,11113153,-795,0,1716419499,12830.077353579989,48.175798290001694,54388.15210680001 2024-05-22,23:11:41.000,143,11113177,-795,0,1716419500,12830.11777143999,48.168749160002335,54388.16608104 2024-05-22,23:11:42.000,143,11113158,-795,0,1716419501,12830.111035129994,48.126454379998904,54388.16608104 2024-05-22,23:11:43.000,143,11113137,-795,0,1716419502,12830.050408339994,48.10530699000083,54388.05428712001 2024-05-22,23:11:44.000,143,11113105,-795,0,1716419503,12830.111035129994,48.09120873000211,54388.131145440006 2024-05-22,23:11:45.000,143,11113172,-795,0,1716419504,12830.097562509989,48.07006134000403,54388.17306816001 2024-05-22,23:11:46.000,143,11113185,-795,0,1716419505,12830.063880959999,48.08415960000275,54388.110184080004 2024-05-22,23:11:47.000,143,11113193,-795,0,1716419506,12830.063880959999,48.09120873000211,54388.16608104 2024-05-22,23:11:48.000,143,11113203,-795,0,1716419507,12830.077353579989,48.09825786000147,54388.06826136 2024-05-22,23:11:49.000,143,11113192,-795,0,1716419508,12830.111035129994,48.09825786000147,54388.13813256 2024-05-22,23:11:50.000,143,11113153,-795,0,1716419509,12830.15818929999,48.07006134000403,54388.249926480006 2024-05-22,23:11:51.000,143,11113109,-795,0,1716419510,12830.18513454,48.05596307999804,54388.21499088 2024-05-22,23:11:52.000,143,11113137,-795,0,1716419511,12830.171661919994,48.07711047000339,54388.1171712 2024-05-22,23:11:53.000,143,11113158,-795,0,1716419512,12830.17839822999,48.05596307999804,54388.0473 2024-05-22,23:11:54.000,143,11113141,-795,0,1716419513,12830.19860715999,48.04186481999932,54388.06826136 2024-05-22,23:11:55.000,143,11113158,-795,0,1716419514,12830.232288709994,48.00661917000252,54388.19402952 2024-05-22,23:11:56.000,143,11113182,-795,0,1716419515,12830.23902501999,48.04186481999932,54388.1870424 2024-05-22,23:11:57.000,143,11113184,-795,0,1716419516,12830.25923394999,48.02071743000124,54388.30582344 2024-05-22,23:11:58.000,143,11113122,-795,0,1716419517,12830.292915499995,47.950226130000374,54388.298836320006 2024-05-22,23:11:59.000,143,11113100,-795,0,1716419518,12830.25923394999,47.96432438999909,54388.21499088 2024-05-22,23:12:00.000,143,11113118,-795,0,1716419519,12830.25923394999,47.943177000001015,54388.31979768001 2024-05-22,23:12:01.000,143,11113141,-795,0,1716419520,12830.27944287999,47.86563657000079,54388.31979768001 2024-05-22,23:12:02.000,143,11113124,-795,0,1716419521,12830.24576133,47.943177000001015,54388.30582344 2024-05-22,23:12:03.000,143,11113158,-795,0,1716419522,12830.252497639995,47.90088222000486,54388.2569136 2024-05-22,23:12:04.000,143,11113155,-795,0,1716419523,12830.2255524,47.90088222000486,54388.277874960004 2024-05-22,23:12:05.000,143,11113149,-795,0,1716419524,12830.23902501999,47.90793135000422,54388.33377192 2024-05-22,23:12:06.000,143,11113131,-795,0,1716419525,12830.29965180999,47.92202961000294,54388.45954008001 2024-05-22,23:12:07.000,143,11113095,-795,0,1716419526,12830.313124429995,47.929078740002296,54388.40364312 2024-05-22,23:12:08.000,143,11113142,-795,0,1716419527,12830.26597026,47.92202961000294,54388.3267848 2024-05-22,23:12:09.000,143,11113141,-795,0,1716419528,12830.36027859999,47.91498048000358,54388.347746160005 2024-05-22,23:12:10.000,143,11113147,-795,0,1716419529,12830.40069645999,47.936127870001656,54388.3617204 2024-05-22,23:12:11.000,143,11113157,-795,0,1716419530,12830.414169079995,47.96432438999909,54388.42460448 2024-05-22,23:12:12.000,143,11113116,-795,0,1716419531,12830.454586939995,47.97842264999781,54388.28486208 2024-05-22,23:12:13.000,143,11113209,-795,0,1716419532,12830.56910421,47.97842264999781,54388.35473328 2024-05-22,23:12:14.000,143,11113190,-795,0,1716419533,12830.649939930001,47.95727525999973,54388.5014628 2024-05-22,23:12:15.000,143,11113071,-795,0,1716419534,12830.683621479991,47.97842264999781,54388.466527200006 2024-05-22,23:12:16.000,143,11113160,-795,0,1716419535,12830.643203619991,48.0277665600006,54388.40364312 2024-05-22,23:12:17.000,143,11113191,-795,0,1716419536,12830.670148860001,48.00661917000252,54388.35473328 2024-05-22,23:12:18.000,143,11113223,-795,0,1716419537,12830.730775650001,47.97137351999845,54388.38268176 2024-05-22,23:12:19.000,143,11113158,-795,0,1716419538,12830.744248269992,47.97842264999781,54388.396656000004 2024-05-22,23:12:20.000,143,11113129,-795,0,1716419539,12830.865501849992,47.999570040003164,54388.52242416 2024-05-22,23:12:21.000,143,11113152,-795,0,1716419540,12830.885710779992,47.992520910003805,54388.60626960001 2024-05-22,23:12:22.000,143,11113176,-795,0,1716419541,12830.878974469997,47.97137351999845,54388.585308240006 2024-05-22,23:12:23.000,143,11113114,-795,0,1716419542,12830.845292919992,47.985471780004445,54388.55735976001 2024-05-22,23:12:24.000,143,11113143,-795,0,1716419543,12830.872238160002,48.01366830000188,54388.571334 2024-05-22,23:12:25.000,143,11113165,-795,0,1716419544,12830.905919709992,48.00661917000252,54388.57832112001 2024-05-22,23:12:26.000,143,11113180,-795,0,1716419545,12830.852029230002,47.95727525999973,54388.34075904001 2024-05-22,23:12:27.000,143,11113150,-795,0,1716419546,12830.973282810002,48.00661917000252,54388.59229536 2024-05-22,23:12:28.000,143,11113172,-795,0,1716419547,12831.060854839998,48.03481568999996,54388.62723096001 2024-05-22,23:12:29.000,143,11113177,-795,0,1716419548,12831.161899489998,48.04891394999868,54388.66915368 2024-05-22,23:12:30.000,143,11113121,-795,0,1716419549,12831.235998899989,48.03481568999996,54388.87876728 2024-05-22,23:12:31.000,143,11113083,-795,0,1716419550,12831.289889379994,48.04186481999932,54388.82287032001 2024-05-22,23:12:32.000,143,11113115,-795,0,1716419551,12831.343779859999,48.07006134000403,54388.780947600004 2024-05-22,23:12:33.000,143,11113159,-795,0,1716419552,12831.39767033999,48.10530699000083,54388.732037760004 2024-05-22,23:12:34.000,143,11113136,-795,0,1716419553,12831.39767033999,48.112356120000186,54388.77396048001 2024-05-22,23:12:35.000,143,11113133,-795,0,1716419554,12831.491978679995,48.15465090000362,54388.89274152001 2024-05-22,23:12:36.000,143,11113148,-795,0,1716419555,12831.64691381,48.168749160002335,54388.92767712 2024-05-22,23:12:47.000,143,11113093,-795,0,1716419566,12831.956784069997,48.161700030002976,54389.14427784 2024-05-22,23:12:48.000,143,11113092,-795,0,1716419567,12831.889420970001,48.18284742000105,54389.00453544 2024-05-22,23:12:49.000,143,11113120,-795,0,1716419568,12831.936575139996,48.14760177000426,54389.10235512 2024-05-22,23:12:50.000,143,11113152,-795,0,1716419569,12831.983729309992,48.161700030002976,54389.15825208001 2024-05-22,23:12:51.000,143,11113173,-795,0,1716419570,12831.956784069997,48.161700030002976,54389.17222632 2024-05-22,23:12:52.000,143,11113173,-795,0,1716419571,12831.963520379992,48.21104393999849,54389.06043240001 2024-05-22,23:12:53.000,143,11113159,-795,0,1716419572,12832.003938239992,48.20399480999913,54389.018509680005 2024-05-22,23:12:54.000,143,11113124,-795,0,1716419573,12831.997201929997,48.225142200004484,54389.04645816 2024-05-22,23:12:55.000,143,11113146,-795,0,1716419574,12832.091510270002,48.26038785000128,54389.17921344001 2024-05-22,23:12:56.000,143,11113108,-795,0,1716419575,12832.111719200002,48.288584369998716,54389.137290720006 2024-05-22,23:12:57.000,143,11113194,-795,0,1716419576,12832.179082299997,48.27448611,54389.186200560005 2024-05-22,23:12:58.000,143,11113166,-795,0,1716419577,12832.125191819992,48.30268263000471,54388.9556256 2024-05-22,23:12:59.000,143,11113149,-795,0,1716419578,12832.206027539993,48.33087915000215,54389.17921344001 2024-05-22,23:13:00.000,143,11113168,-795,0,1716419579,12832.239709089998,48.344977410000865,54389.14427784 2024-05-22,23:13:01.000,143,11113123,-795,0,1716419580,12832.374435289988,48.352026540000224,54389.31196872 2024-05-22,23:13:02.000,143,11113126,-795,0,1716419581,12832.387907909993,48.3731739299983,54389.36786568 2024-05-22,23:13:03.000,143,11113097,-795,0,1716419582,12832.435062079989,48.359075669999584,54389.36087856 2024-05-22,23:13:04.000,143,11113160,-795,0,1716419583,12832.401380529998,48.42956697000045,54389.17222632 2024-05-22,23:13:05.000,143,11113083,-795,0,1716419584,12832.468743629994,48.3731739299983,54389.2001748 2024-05-22,23:13:06.000,143,11113134,-795,0,1716419585,12832.522634109999,48.42251784000109,54389.256071760006 2024-05-22,23:13:07.000,143,11113199,-795,0,1716419586,12832.522634109999,48.45071435999853,54389.29799448001 2024-05-22,23:13:08.000,143,11113137,-795,0,1716419587,12832.53610672999,48.47186175000388,54389.24209752 2024-05-22,23:13:09.000,143,11113185,-795,0,1716419588,12832.630415069994,48.4859600100026,54389.34690432001 2024-05-22,23:13:10.000,143,11113166,-795,0,1716419589,12832.69777816999,48.47186175000388,54389.423762640006 2024-05-22,23:13:11.000,143,11113129,-795,0,1716419590,12832.691041859995,48.50710740000068,54389.48664672 2024-05-22,23:13:12.000,143,11113172,-795,0,1716419591,12832.73819602999,48.521205659999396,54389.43074976 2024-05-22,23:13:13.000,143,11113180,-795,0,1716419592,12832.66409662,48.535303919998114,54389.304981600006 2024-05-22,23:13:14.000,143,11113175,-795,0,1716419593,12832.650623999994,48.59874608999962,54389.19318768 2024-05-22,23:13:15.000,143,11113195,-795,0,1716419594,12832.691041859995,48.64809000000241,54389.19318768 2024-05-22,23:13:16.000,143,11113205,-795,0,1716419595,12832.832504369995,48.66923739000049,54389.472672480006 2024-05-22,23:13:17.000,143,11113189,-795,0,1716419596,12832.92007639999,48.633991740003694,54389.54254368001 2024-05-22,23:13:18.000,143,11113180,-795,0,1716419597,12832.94028532999,48.71153217000392,54389.50062096 2024-05-22,23:13:19.000,143,11113079,-795,0,1716419598,12832.933549019996,48.71153217000392,54389.472672480006 2024-05-22,23:13:20.000,143,11113099,-795,0,1716419599,12832.973966879996,48.72563043000264,54389.4796596 2024-05-22,23:13:21.000,143,11113148,-795,0,1716419600,12833.00764843,48.71153217000392,54389.54254368001 2024-05-22,23:13:22.000,143,11113150,-795,0,1716419601,12833.041329979991,48.746777820000716,54389.51459520001 2024-05-22,23:13:23.000,143,11113166,-795,0,1716419602,12833.014384739996,48.732679560002,54389.43773688 2024-05-22,23:13:24.000,143,11113146,-795,0,1716419603,12833.00764843,48.810219990002224,54389.46568536001 2024-05-22,23:13:25.000,143,11113204,-795,0,1716419604,12833.041329979991,48.76792520999879,54389.66831184 2024-05-22,23:13:26.000,143,11113154,-795,0,1716419605,12833.02785736,48.78907260000415,54389.70324744 2024-05-22,23:13:27.000,143,11113149,-795,0,1716419606,12832.87965853999,48.76792520999879,54389.59844064 2024-05-22,23:13:28.000,143,11113119,-795,0,1716419607,12832.85944960999,48.78907260000415,54389.38882704 2024-05-22,23:13:29.000,143,11113066,-795,0,1716419608,12832.83924067999,48.76792520999879,54389.50760808 2024-05-22,23:13:30.000,143,11113117,-795,0,1716419609,12832.792086509995,48.81726912000158,54389.45869824 2024-05-22,23:13:31.000,143,11113158,-795,0,1716419610,12832.75840495999,48.83841650999966,54389.61241488001 2024-05-22,23:13:32.000,143,11113141,-795,0,1716419611,12832.71798709999,48.83841650999966,54389.53555656 2024-05-22,23:13:33.000,143,11113186,-795,0,1716419612,12832.69777816999,48.83841650999966,54389.54254368001 2024-05-22,23:13:34.000,143,11113168,-795,0,1716419613,12832.73819602999,48.87366216000373,54389.5495308 2024-05-22,23:13:35.000,143,11113098,-795,0,1716419614,12832.66409662,48.90890781000053,54389.57747928 2024-05-22,23:13:36.000,143,11113101,-795,0,1716419615,12832.66409662,48.937104329997965,54389.472672480006 2024-05-22,23:13:37.000,143,11113153,-795,0,1716419616,12832.603469829999,48.979399110001395,54389.3399172 2024-05-22,23:13:38.000,143,11113119,-795,0,1716419617,12832.62367876,49.021693890004826,54389.353891440005 2024-05-22,23:13:39.000,143,11113186,-795,0,1716419618,12832.563051969999,49.05693954000162,54389.36786568 2024-05-22,23:13:40.000,143,11113124,-795,0,1716419619,12832.57652458999,49.18382388000464,54389.4796596 2024-05-22,23:13:41.000,143,11113181,-795,0,1716419620,12832.515897799989,49.14857823000057,54389.451711120004 2024-05-22,23:13:42.000,143,11113120,-795,0,1716419621,12832.529370419994,49.19792214000336,54389.37485280001 2024-05-22,23:13:43.000,143,11113111,-795,0,1716419622,12832.421589459998,49.22611866000079,54389.256071760006 2024-05-22,23:13:44.000,143,11113109,-795,0,1716419623,12832.448534699994,49.212020400002075,54389.353891440005 2024-05-22,23:13:45.000,143,11113174,-795,0,1716419624,12832.340753739998,49.27546257000358,54389.39581416001 2024-05-22,23:13:46.000,143,11113156,-795,0,1716419625,12832.327281119993,49.338904739997815,54389.304981600006 2024-05-22,23:13:47.000,143,11113158,-795,0,1716419626,12832.219500159998,49.31775734999974,54389.33293008 2024-05-22,23:13:48.000,143,11113167,-795,0,1716419627,12832.104982889992,49.36005213000317,54389.20716192001 2024-05-22,23:13:49.000,143,11113181,-795,0,1716419628,12832.071301340002,49.31775734999974,54389.22812328001 2024-05-22,23:13:50.000,143,11113176,-795,0,1716419629,12832.138664439997,49.36710126000253,54389.26305888 2024-05-22,23:13:51.000,143,11113128,-795,0,1716419630,12832.037619789997,49.36710126000253,54389.22812328001 2024-05-22,23:13:52.000,143,11113143,-795,0,1716419631,12831.983729309992,49.41644516999804,54389.10934224001 2024-05-22,23:13:53.000,143,11113148,-795,0,1716419632,12831.902893589991,49.40939603999868,54389.067419520004 2024-05-22,23:13:54.000,143,11113164,-795,0,1716419633,12831.902893589991,49.444641690002754,54389.03947104001 2024-05-22,23:13:55.000,143,11113155,-795,0,1716419634,12831.822057869991,49.46578908000083,54389.15126496 2024-05-22,23:13:56.000,143,11113171,-795,0,1716419635,12831.815321559996,49.5010347300049,54389.17222632 2024-05-22,23:13:57.000,143,11113185,-795,0,1716419636,12831.781640009991,49.49398559999827,54389.22812328001 2024-05-22,23:13:58.000,143,11113171,-795,0,1716419637,12831.774903699996,49.51513299000362,54389.12331648 2024-05-22,23:13:59.000,143,11113078,-795,0,1716419638,12831.66712274,49.51513299000362,54389.04645816 2024-05-22,23:14:00.000,143,11113099,-795,0,1716419639,12831.64691381,49.55742776999978,54389.03947104001 2024-05-22,23:14:01.000,143,11113169,-795,0,1716419640,12831.58628702,49.54332951000106,54389.018509680005 2024-05-22,23:14:02.000,143,11113184,-795,0,1716419641,12831.57955070999,49.564476899999136,54388.97658696 2024-05-22,23:14:03.000,143,11113148,-795,0,1716419642,12831.384197719999,49.571526029998495,54388.83684456 2024-05-22,23:14:04.000,143,11113150,-795,0,1716419643,12831.411142959994,49.55742776999978,54388.87876728 2024-05-22,23:14:05.000,143,11113179,-795,0,1716419644,12831.370725099994,49.564476899999136,54388.98357408 2024-05-22,23:14:06.000,143,11113177,-795,0,1716419645,12831.343779859999,49.59972255000321,54389.03248392 2024-05-22,23:14:07.000,143,11113128,-795,0,1716419646,12831.256207829989,49.627919070000644,54388.97658696 2024-05-22,23:14:08.000,143,11113164,-795,0,1716419647,12831.155163179988,49.670213850004075,54388.780947600004 2024-05-22,23:14:09.000,143,11113119,-795,0,1716419648,12831.128217939993,49.64906645999872,54388.84383168001 2024-05-22,23:14:10.000,143,11113152,-795,0,1716419649,12831.101272699998,49.69136124000215,54388.8158832 2024-05-22,23:14:11.000,143,11113177,-795,0,1716419650,12831.033909600003,49.73365601999831,54388.83684456 2024-05-22,23:14:12.000,143,11113171,-795,0,1716419651,12830.959810189997,49.804147319999174,54388.69710216 2024-05-22,23:14:13.000,143,11113169,-795,0,1716419652,12830.926128639992,49.853491230001964,54388.69710216 2024-05-22,23:14:14.000,143,11113215,-795,0,1716419653,12830.932864950002,49.91693340000347,54388.780947600004 2024-05-22,23:14:15.000,143,11113119,-795,0,1716419654,12830.858765539997,49.94512992000091,54388.76697336 2024-05-22,23:14:16.000,143,11113127,-795,0,1716419655,12830.750984580001,50.05791599999793,54388.55735976001 2024-05-22,23:14:17.000,143,11113152,-795,0,1716419656,12830.670148860001,50.093161650002,54388.5014628 2024-05-22,23:14:18.000,143,11113167,-795,0,1716419657,12830.602785759991,50.16365295000287,54388.40364312 2024-05-22,23:14:19.000,143,11113200,-795,0,1716419658,12830.495004799996,50.212996859998384,54388.33377192 2024-05-22,23:14:20.000,143,11113203,-795,0,1716419659,12830.48153217999,50.41037250000227,54388.396656000004 2024-05-22,23:14:21.000,143,11113140,-795,0,1716419660,12830.46805956,50.44561814999906,54388.37569464 2024-05-22,23:14:22.000,143,11113160,-795,0,1716419661,12830.48826849,50.52315857999929,54388.38268176 2024-05-22,23:14:23.000,143,11113139,-795,0,1716419662,12830.495004799996,50.50201119000121,54388.42460448 2024-05-22,23:14:24.000,143,11113157,-795,0,1716419663,12830.36701491,50.473814670003776,54388.26390072 2024-05-22,23:14:25.000,143,11113176,-795,0,1716419664,12830.30638812,50.41742163000163,54388.38268176 2024-05-22,23:14:26.000,143,11113140,-795,0,1716419665,12830.17839822999,50.41037250000227,54388.180055280005 2024-05-22,23:14:27.000,143,11113196,-795,0,1716419666,12830.15818929999,50.31873381000332,54388.38268176 2024-05-22,23:14:28.000,143,11113188,-795,0,1716419667,12829.908945829993,50.3398812000014,54388.3617204 2024-05-22,23:14:29.000,143,11113148,-795,0,1716419668,12829.915682139988,50.311684680003964,54388.28486208 2024-05-22,23:14:30.000,143,11113138,-795,0,1716419669,12829.855055350003,50.29758641999797,54388.42460448 2024-05-22,23:14:31.000,143,11113167,-795,0,1716419670,12829.747274389993,50.212996859998384,54388.417617360006 2024-05-22,23:14:32.000,143,11113124,-795,0,1716419671,12829.619284499997,50.17775121000159,54388.31979768001 2024-05-22,23:14:33.000,143,11113197,-795,0,1716419672,12829.464349369991,50.19184947000031,54388.22197800001 2024-05-22,23:14:34.000,143,11113155,-795,0,1716419673,12829.316150549996,50.14250556000479,54388.22197800001 2024-05-22,23:14:35.000,143,11113171,-795,0,1716419674,12829.28246899999,50.064965130004566,54388.228965120004 2024-05-22,23:14:36.000,143,11113174,-795,0,1716419675,12829.174688039995,50.064965130004566,54388.23595224 2024-05-22,23:14:37.000,143,11113133,-795,0,1716419676,12829.093852319995,50.00152296000306,54388.22197800001 2024-05-22,23:14:38.000,143,11113153,-795,0,1716419677,12828.952389809994,49.95217905000027,54388.20101664001 2024-05-22,23:14:39.000,143,11113128,-795,0,1716419678,12828.810927299994,49.92398253000283,54388.13813256 2024-05-22,23:14:40.000,143,11113197,-795,0,1716419679,12828.723355269998,49.86758949000068,54388.19402952 2024-05-22,23:14:41.000,143,11113167,-795,0,1716419680,12828.649255859993,49.83234384000389,54388.15909392 2024-05-22,23:14:42.000,143,11113173,-795,0,1716419681,12828.494320730002,49.839392970003246,54388.131145440006 2024-05-22,23:14:43.000,143,11113175,-795,0,1716419682,12828.379803459997,49.76890167000238,54387.9774288 2024-05-22,23:14:44.000,143,11113218,-795,0,1716419683,12828.238340949996,49.7829999300011,54387.942493200004 2024-05-22,23:14:45.000,143,11113224,-795,0,1716419684,12828.258549879996,49.71955775999959,54388.09620984 2024-05-22,23:14:46.000,143,11113185,-795,0,1716419685,12828.144032609991,49.72660688999895,54387.99140304 2024-05-22,23:14:47.000,143,11113177,-795,0,1716419686,12828.036251649995,49.68431211000279,54387.92851896 2024-05-22,23:14:48.000,143,11113174,-795,0,1716419687,12827.874580209995,49.71250863000023,54387.774802320004 2024-05-22,23:14:49.000,143,11113190,-795,0,1716419688,12827.78700818,49.72660688999895,54387.7328796 2024-05-22,23:14:50.000,143,11113151,-795,0,1716419689,12827.692699839994,49.77595080000174,54387.73986672001 2024-05-22,23:14:51.000,143,11113174,-795,0,1716419690,12827.598391499989,49.77595080000174,54387.676982640005 2024-05-22,23:14:52.000,143,11113167,-795,0,1716419691,12827.564709949998,49.82529471000453,54387.607111440004 2024-05-22,23:14:53.000,143,11113184,-795,0,1716419692,12827.450192679993,49.846442100002605,54387.56518872 2024-05-22,23:14:54.000,143,11113162,-795,0,1716419693,12827.403038509998,49.86054036000132,54387.64204704 2024-05-22,23:14:55.000,143,11113170,-795,0,1716419694,12827.382829579998,49.92398253000283,54387.628072800006 2024-05-22,23:14:56.000,143,11113157,-795,0,1716419695,12827.281784929997,50.00152296000306,54387.56518872 2024-05-22,23:14:57.000,143,11113180,-795,0,1716419696,12827.207685519992,50.022670350001135,54387.390510720004 2024-05-22,23:14:58.000,143,11113150,-795,0,1716419697,12827.214421830002,50.086112520002644,54387.4184592 2024-05-22,23:14:59.000,143,11113227,-795,0,1716419698,12827.180740279997,50.13545642999816,54387.411472080006 2024-05-22,23:15:00.000,143,11113134,-795,0,1716419699,12827.120113489997,50.23414425000374,54387.51627888 2024-05-22,23:15:01.000,143,11113155,-795,0,1716419700,12827.200949209997,50.27643902999989,54387.47435616 2024-05-22,23:15:02.000,143,11113185,-795,0,1716419701,12827.194212900002,50.3398812000014,54387.51627888 2024-05-22,23:15:03.000,143,11113175,-795,0,1716419702,12827.160531349997,50.38922511000419,54387.390510720004 2024-05-22,23:15:04.000,143,11113182,-795,0,1716419703,12827.147058729992,50.473814670003776,54387.39749784 2024-05-22,23:15:05.000,143,11113187,-795,0,1716419704,12827.153795040002,50.52315857999929,54387.36256224001 2024-05-22,23:15:06.000,143,11113172,-795,0,1716419705,12827.120113489997,50.57955162000144,54387.37653648 2024-05-22,23:15:07.000,143,11113173,-795,0,1716419706,12827.099904559997,50.62184640000487,54387.348588 2024-05-22,23:15:08.000,143,11113193,-795,0,1716419707,12827.032541460001,50.73463248000189,54387.29967816 2024-05-22,23:15:09.000,143,11113157,-795,0,1716419708,12827.012332530001,50.76987812999869,54387.292691040006 2024-05-22,23:15:10.000,143,11113184,-795,0,1716419709,12826.97191467,50.81217291000212,54387.4184592 2024-05-22,23:15:11.000,143,11113167,-795,0,1716419710,12826.897815259996,50.86151682000491,54387.44640768 2024-05-22,23:15:12.000,143,11113168,-795,0,1716419711,12826.85066109,50.9320081199985,54387.39749784 2024-05-22,23:15:13.000,143,11113208,-795,0,1716419712,12826.80350691999,50.99545029000001,54387.222819840004 2024-05-22,23:15:14.000,143,11113163,-795,0,1716419713,12826.756352749995,51.072990720000234,54387.21583272001 2024-05-22,23:15:15.000,143,11113181,-795,0,1716419714,12826.74288012999,51.065941590000875,54387.31365240001 2024-05-22,23:15:16.000,143,11113166,-795,0,1716419715,12826.68898965,51.15053115000046,54387.35557512 2024-05-22,23:15:17.000,143,11113184,-795,0,1716419716,12826.655308099995,51.15053115000046,54387.40448496001 2024-05-22,23:15:18.000,143,11113163,-795,0,1716419717,12826.58120868999,51.10118723999767,54387.32063952 2024-05-22,23:15:19.000,143,11113204,-795,0,1716419718,12826.52058189999,51.115285500003665,54387.2088456 2024-05-22,23:15:20.000,143,11113171,-795,0,1716419719,12826.426273559999,51.09413810999831,54387.25076832 2024-05-22,23:15:21.000,143,11113161,-795,0,1716419720,12826.399328319989,51.10118723999767,54387.2787168 2024-05-22,23:15:22.000,143,11113156,-795,0,1716419721,12826.331965219993,51.122334630003024,54387.18089712 2024-05-22,23:15:23.000,143,11113149,-795,0,1716419722,12826.271338429993,51.072990720000234,54387.06211608 2024-05-22,23:15:24.000,143,11113191,-795,0,1716419723,12826.197239020003,51.058892460001516,54387.13198728 2024-05-22,23:15:25.000,143,11113156,-795,0,1716419724,12826.177030090003,50.96725377000257,54387.18788424 2024-05-22,23:15:26.000,143,11113156,-795,0,1716419725,12826.042303889997,50.882664210002986,54387.1389744 2024-05-22,23:15:27.000,143,11113160,-795,0,1716419726,12825.907577689992,50.833320300000196,54387.02718048001 2024-05-22,23:15:28.000,143,11113225,-795,0,1716419727,12825.698752079996,50.847418559998914,54386.824554 2024-05-22,23:15:29.000,143,11113109,-795,0,1716419728,12825.557289569995,50.847418559998914,54386.69878584 2024-05-22,23:15:30.000,143,11113140,-795,0,1716419729,12825.44950861,50.87561508000363,54386.908399440006 2024-05-22,23:15:31.000,143,11113185,-795,0,1716419730,12825.46971754,50.840369429999555,54387.055128960004 2024-05-22,23:15:32.000,143,11113160,-795,0,1716419731,12825.40235443999,50.81217291000212,54387.04115472 2024-05-22,23:15:33.000,143,11113157,-795,0,1716419732,12825.355200269994,50.706435960004455,54387.06910320001 2024-05-22,23:15:34.000,143,11113201,-795,0,1716419733,12825.334991339994,50.706435960004455,54387.1389744 2024-05-22,23:15:35.000,143,11113141,-795,0,1716419734,12825.26089192999,50.6852885699991,54387.20185848 2024-05-22,23:15:36.000,143,11113197,-795,0,1716419735,12825.153110969994,50.6852885699991,54387.13198728 2024-05-22,23:15:37.000,143,11113167,-795,0,1716419736,12825.052066319993,50.650042920002306,54386.90141232001 2024-05-22,23:15:38.000,143,11113211,-795,0,1716419737,12824.991439529993,50.63594466000359,54386.92237368 2024-05-22,23:15:39.000,143,11113186,-795,0,1716419738,12824.930812739993,50.67823943999974,54386.91538656 2024-05-22,23:15:40.000,143,11113188,-795,0,1716419739,12824.957757980002,50.74168161000125,54386.90141232001 2024-05-22,23:15:41.000,143,11113181,-795,0,1716419740,12825.031857389993,50.69938682999782,54387.04814184001 2024-05-22,23:15:42.000,143,11113162,-795,0,1716419741,12825.052066319993,50.75577986999997,54387.0341676 2024-05-22,23:15:43.000,143,11113143,-795,0,1716419742,12825.031857389993,50.77692725999805,54386.99923200001 2024-05-22,23:15:44.000,143,11113180,-795,0,1716419743,12824.998175840003,50.82627117000084,54386.85250248 2024-05-22,23:15:45.000,143,11113102,-795,0,1716419744,12825.038593699988,50.87561508000363,54386.86647672 2024-05-22,23:15:46.000,143,11113174,-795,0,1716419745,12825.031857389993,50.96020464000321,54386.8944252 2024-05-22,23:15:47.000,143,11113167,-795,0,1716419746,12825.004912149998,51.009548549998726,54386.86647672 2024-05-22,23:15:48.000,143,11113170,-795,0,1716419747,12824.937549050002,51.03069594000408,54386.80359264 2024-05-22,23:15:49.000,143,11113148,-795,0,1716419748,12825.052066319993,51.080039849999594,54386.85250248 2024-05-22,23:15:50.000,143,11113158,-795,0,1716419749,12825.045330009998,51.05184333000216,54386.94333504 2024-05-22,23:15:51.000,143,11113111,-795,0,1716419750,12825.092484179993,51.115285500003665,54386.92237368 2024-05-22,23:15:52.000,143,11113136,-795,0,1716419751,12825.105956799998,51.122334630003024,54386.87346384 2024-05-22,23:15:53.000,143,11113161,-795,0,1716419752,12825.085747869998,51.22102245000133,54386.74769568 2024-05-22,23:15:54.000,143,11113134,-795,0,1716419753,12825.159847279989,51.19282593000389,54386.73372144001 2024-05-22,23:15:55.000,143,11113150,-795,0,1716419754,12825.213737759994,51.19987506000325,54386.92936080001 2024-05-22,23:15:56.000,143,11113171,-795,0,1716419755,12825.28110085999,51.21397332000197,54386.957309280006 2024-05-22,23:15:57.000,143,11113168,-795,0,1716419756,12825.36193657999,51.27741549000348,54386.957309280006 2024-05-22,23:15:58.000,143,11113185,-795,0,1716419757,12825.34172764999,51.249218969998765,54386.95032216001 2024-05-22,23:15:59.000,143,11113218,-795,0,1716419758,12825.34846396,51.291513750002196,54386.85948960001 2024-05-22,23:16:00.000,143,11113187,-795,0,1716419759,12825.36193657999,51.21397332000197,54386.94333504 2024-05-22,23:16:01.000,143,11113170,-795,0,1716419760,12825.375409199994,51.19282593000389,54386.92936080001 2024-05-22,23:16:02.000,143,11113221,-795,0,1716419761,12825.395618129995,51.16462940999918,54386.957309280006 2024-05-22,23:16:03.000,143,11113211,-795,0,1716419762,12825.314782409994,51.122334630003024,54386.83154112001 2024-05-22,23:16:04.000,143,11113185,-795,0,1716419763,12825.32825503,51.09413810999831,54386.88045096001 2024-05-22,23:16:05.000,143,11113217,-795,0,1716419764,12825.355200269994,50.99545029000001,54386.99224488 2024-05-22,23:16:06.000,143,11113194,-795,0,1716419765,12825.334991339994,50.946106380004494,54387.006219120005 2024-05-22,23:16:07.000,143,11113131,-795,0,1716419766,12825.227210379999,50.90381160000106,54386.99224488 2024-05-22,23:16:08.000,143,11113166,-675,0,1716419767,12825.119429419989,50.79102552000404,54386.79660552 2024-05-22,23:16:09.000,143,11113146,-795,0,1716419768,12825.112693109993,50.73463248000189,54386.79660552 2024-05-22,23:16:10.000,143,11113150,-795,0,1716419769,12825.072275249993,50.706435960004455,54386.90141232001 2024-05-22,23:16:11.000,143,11113157,-795,0,1716419770,12824.977966910003,50.650042920002306,54386.85250248 2024-05-22,23:16:12.000,143,11113184,-795,0,1716419771,12824.944285359998,50.62184640000487,54386.81057976001 2024-05-22,23:16:13.000,143,11113126,-795,0,1716419772,12824.910603809993,50.51610944999993,54386.85948960001 2024-05-22,23:16:14.000,143,11113222,-795,0,1716419773,12824.897131190002,50.438569019999704,54386.94333504 2024-05-22,23:16:15.000,143,11113122,-795,0,1716419774,12824.836504400002,50.39627424000355,54386.86647672 2024-05-22,23:16:16.000,143,11113206,-795,0,1716419775,12824.735459750002,50.33283207000204,54386.8944252 2024-05-22,23:16:17.000,143,11113149,-795,0,1716419776,12824.634415100001,50.262340770001174,54386.789618400006 2024-05-22,23:16:18.000,143,11113182,-795,0,1716419777,12824.593997240001,50.198898599999666,54386.74769568 2024-05-22,23:16:19.000,143,11113179,-795,0,1716419778,12824.55357938,50.1284072999988,54386.740708560006 2024-05-22,23:16:20.000,143,11113190,-795,0,1716419779,12824.519897829996,50.10021078000136,54386.887438080004 2024-05-22,23:16:21.000,143,11113165,-795,0,1716419780,12824.499688899996,50.093161650002,54386.8944252 2024-05-22,23:16:22.000,143,11113201,-795,0,1716419781,12824.418853179995,50.04381773999921,54386.8944252 2024-05-22,23:16:23.000,143,11113144,-795,0,1716419782,12824.317808529995,49.966277309998986,54386.768657040004 2024-05-22,23:16:24.000,143,11113138,-795,0,1716419783,12824.30433590999,49.9944738300037,54386.838528240005 2024-05-22,23:16:25.000,143,11113166,-795,0,1716419784,12824.236972809995,49.973326439998345,54386.80359264 2024-05-22,23:16:26.000,143,11113162,-795,0,1716419785,12824.2302365,50.00152296000306,54386.789618400006 2024-05-22,23:16:27.000,143,11113177,-795,0,1716419786,12824.156137089994,50.022670350001135,54386.740708560006 2024-05-22,23:16:28.000,143,11113177,-795,0,1716419787,12824.068565059999,50.04381773999921,54386.54506920001 2024-05-22,23:16:29.000,143,11113175,-795,0,1716419788,12824.2302365,50.079063390003284,54386.69878584 2024-05-22,23:16:30.000,143,11113138,-795,0,1716419789,12824.176346019995,50.12135816999944,54386.73372144001 2024-05-22,23:16:31.000,143,11113119,-795,0,1716419790,12824.18308232999,50.18480034000095,54386.64288888001 2024-05-22,23:16:32.000,143,11113097,-795,0,1716419791,12824.26391804999,50.22709512000438,54386.67782448 2024-05-22,23:16:33.000,143,11113183,-795,0,1716419792,12824.26391804999,50.29053728999861,54386.64288888001 2024-05-22,23:16:34.000,143,11113128,-795,0,1716419793,12824.216763879995,50.36807771999884,54386.433275280004 2024-05-22,23:16:35.000,143,11113211,-795,0,1716419794,12824.31107222,50.38217598000483,54386.49615936001 2024-05-22,23:16:36.000,143,11113157,-795,0,1716419795,12824.378435319995,50.46676554000442,54386.649876 2024-05-22,23:16:37.000,143,11113182,-795,0,1716419796,12824.439062109996,50.607748139998876,54386.5800048 2024-05-22,23:16:38.000,143,11113134,-795,0,1716419797,12824.46600734999,50.600699009999516,54386.54506920001 2024-05-22,23:16:39.000,143,11113121,-795,0,1716419798,12824.486216279991,50.713485090003815,54386.41930104 2024-05-22,23:16:40.000,143,11113064,-795,0,1716419799,12824.567051999991,50.74873074000061,54386.46122376 2024-05-22,23:16:41.000,143,11113200,-795,0,1716419800,12824.641151409996,50.81217291000212,54386.44724952001 2024-05-22,23:16:42.000,143,11113178,-795,0,1716419801,12824.641151409996,50.840369429999555,54386.46122376 2024-05-22,23:16:43.000,143,11113157,-795,0,1716419802,12824.721987129997,50.92495898999914,54386.46122376 2024-05-22,23:16:44.000,143,11113185,-795,0,1716419803,12824.748932369992,50.99545029000001,54386.32148136 2024-05-22,23:16:45.000,143,11113228,-795,0,1716419804,12824.863449639997,51.05184333000216,54386.36340408 2024-05-22,23:16:46.000,143,11113202,-795,0,1716419805,12824.937549050002,51.12938376000238,54386.39833968001 2024-05-22,23:16:47.000,143,11113128,-795,0,1716419806,12824.971230599993,51.21397332000197,54386.27257152 2024-05-22,23:16:48.000,143,11113097,-795,0,1716419807,12824.984703219998,51.26331723000476,54386.048983680004 2024-05-22,23:16:49.000,143,11113143,-795,0,1716419808,12825.146374659998,51.32675939999899,54386.118854880006 2024-05-22,23:16:50.000,143,11113196,-795,0,1716419809,12825.220474069989,51.26331723000476,54386.09090640001 2024-05-22,23:16:51.000,143,11113149,-795,0,1716419810,12825.26089192999,51.242169839999406,54386.20968744001 2024-05-22,23:16:52.000,143,11113204,-795,0,1716419811,12825.240682999989,51.298562880001555,54386.16077760001 2024-05-22,23:16:53.000,143,11113156,-795,0,1716419812,12825.193528829994,51.354955920003704,54386.1957132 2024-05-22,23:16:54.000,143,11113157,-795,0,1716419813,12825.254155619994,51.40429982999922,54386.30052 2024-05-22,23:16:55.000,143,11113144,-795,0,1716419814,12825.314782409994,51.517085910003516,54386.41231392 2024-05-22,23:16:56.000,143,11113108,-795,0,1716419815,12825.287837169999,51.67216677000397,54386.39135256 2024-05-22,23:16:57.000,143,11113171,-795,0,1716419816,12825.254155619994,51.707412420000765,54386.32846848001 2024-05-22,23:16:58.000,143,11113177,-795,0,1716419817,12825.32825503,51.651019379998615,54386.34942984 2024-05-22,23:16:59.000,143,11113172,-795,0,1716419818,12825.294573479994,51.693314160002046,54386.454236640006 2024-05-22,23:17:00.000,143,11113161,-795,0,1716419819,12825.355200269994,51.700363290001405,54386.5800048 2024-05-22,23:17:01.000,143,11113180,-795,0,1716419820,12825.36867289,51.742658070004836,54386.61494040001 2024-05-22,23:17:02.000,143,11113174,-795,0,1716419821,12825.32151871999,51.714461550000124,54386.59397904001 2024-05-22,23:17:03.000,143,11113126,-795,0,1716419822,12825.314782409994,51.7356089399982,54386.54506920001 2024-05-22,23:17:04.000,143,11113105,-795,0,1716419823,12825.34846396,51.756756330003554,54386.62891464 2024-05-22,23:17:05.000,143,11113182,-795,0,1716419824,12825.34846396,51.72855980999884,54386.65686312 2024-05-22,23:17:06.000,143,11113203,-795,0,1716419825,12825.36867289,51.7356089399982,54386.59397904001 2024-05-22,23:17:07.000,143,11113214,-795,0,1716419826,12825.34846396,51.700363290001405,54386.64288888001 2024-05-22,23:17:08.000,143,11113108,-795,0,1716419827,12825.334991339994,51.67921590000333,54386.5800048 2024-05-22,23:17:09.000,143,11113199,-795,0,1716419828,12825.294573479994,51.66511764000461,54386.56603056001 2024-05-22,23:17:10.000,143,11113141,-755,0,1716419829,12825.36193657999,51.62282286000118,54386.789618400006 2024-05-22,23:17:11.000,143,11113157,-795,0,1716419830,12825.274364549994,51.58757721000438,54386.73372144001 2024-05-22,23:17:12.000,143,11113136,-795,0,1716419831,12825.227210379999,51.59462634000374,54386.573017680006 2024-05-22,23:17:13.000,143,11113191,-795,0,1716419832,12825.186792519999,51.55938068999967,54386.53808208 2024-05-22,23:17:14.000,143,11113198,-795,0,1716419833,12825.207001449999,51.53823330000159,54386.52410784001 2024-05-22,23:17:15.000,143,11113209,-795,0,1716419834,12825.213737759994,51.467742000000726,54386.72673432 2024-05-22,23:17:16.000,143,11113119,-795,0,1716419835,12825.193528829994,51.467742000000726,54386.71276008001 2024-05-22,23:17:17.000,143,11113204,-795,0,1716419836,12825.200265139989,51.44659461000265,54386.70577296 2024-05-22,23:17:18.000,143,11113186,-795,0,1716419837,12825.146374659998,51.42544722000457,54386.65686312 2024-05-22,23:17:19.000,143,11113153,-795,0,1716419838,12825.112693109993,51.3902015700005,54386.63590176 2024-05-22,23:17:20.000,143,11113123,-795,0,1716419839,12825.126165729998,51.39725069999986,54386.64288888001 2024-05-22,23:17:21.000,143,11113188,-795,0,1716419840,12825.119429419989,51.42544722000457,54386.621927520006 2024-05-22,23:17:22.000,143,11113202,-795,0,1716419841,12825.180056209989,51.38315244000114,54386.621927520006 2024-05-22,23:17:23.000,143,11113172,-795,0,1716419842,12825.153110969994,51.3902015700005,54386.4402624 2024-05-22,23:17:24.000,143,11113199,-795,0,1716419843,12825.213737759994,51.39725069999986,54386.47519800001 2024-05-22,23:17:25.000,143,11113156,-795,0,1716419844,12825.274364549994,51.418398089997936,54386.63590176 2024-05-22,23:17:26.000,143,11113155,-795,0,1716419845,12825.314782409994,51.43249635000393,54386.54506920001 2024-05-22,23:17:27.000,143,11113160,-795,0,1716419846,12825.375409199994,51.44659461000265,54386.58699192 2024-05-22,23:17:28.000,143,11113090,-795,0,1716419847,12825.375409199994,51.43249635000393,54386.41930104 2024-05-22,23:17:29.000,143,11113142,-795,0,1716419848,12825.40909075,51.51003678000416,54386.384365440004 2024-05-22,23:17:30.000,143,11113136,-795,0,1716419849,12825.42256336999,51.524135040002875,54386.405326800006 2024-05-22,23:17:31.000,143,11113156,-795,0,1716419850,12825.476453849995,51.55233156000031,54386.39833968001 2024-05-22,23:17:32.000,143,11113185,-795,0,1716419851,12825.456244919995,51.60872460000246,54386.36340408 2024-05-22,23:17:33.000,143,11113173,-795,0,1716419852,12825.61118005,51.6369211199999,54386.46821088 2024-05-22,23:17:34.000,143,11113207,-795,0,1716419853,12825.58423480999,51.60872460000246,54386.49615936001 2024-05-22,23:17:35.000,143,11113122,-795,0,1716419854,12825.69201577,51.693314160002046,54386.41930104 2024-05-22,23:17:36.000,143,11113161,-795,0,1716419855,12825.73243363,51.714461550000124,54386.48917224 2024-05-22,23:17:37.000,143,11113175,-795,0,1716419856,12825.73243363,51.749707200004195,54386.41231392 2024-05-22,23:17:38.000,143,11113215,-795,0,1716419857,12825.853687210001,51.742658070004836,54386.41231392 2024-05-22,23:17:39.000,143,11113141,-795,0,1716419858,12825.900841379997,51.756756330003554,54386.30052 2024-05-22,23:17:40.000,143,11113187,-795,0,1716419859,12826.035567580002,51.80610023999907,54386.32846848001 2024-05-22,23:17:41.000,143,11113149,-795,0,1716419860,12826.170293779993,51.79905110999971,54386.56603056001 2024-05-22,23:17:42.000,143,11113162,-795,0,1716419861,12826.244393189998,51.80610023999907,54386.52410784001 2024-05-22,23:17:43.000,143,11113127,-795,0,1716419862,12826.365646769998,51.85544415000186,54386.5800048 2024-05-22,23:17:44.000,143,11113107,-795,0,1716419863,12826.325228909998,51.86249328000122,54386.32846848001 2024-05-22,23:17:45.000,143,11113188,-795,0,1716419864,12826.399328319989,51.79905110999971,54386.39135256 2024-05-22,23:17:46.000,143,11113153,-795,0,1716419865,12826.433009869994,51.83429676000378,54386.41231392 2024-05-22,23:17:47.000,143,11113209,-795,0,1716419866,12826.54079082999,51.86249328000122,54386.5101336 2024-05-22,23:17:48.000,143,11113192,-795,0,1716419867,12826.574472379994,51.84134589000314,54386.41930104 2024-05-22,23:17:49.000,143,11113192,-795,0,1716419868,12826.675517029995,51.8483950200025,54386.46821088 2024-05-22,23:17:50.000,143,11113199,-795,0,1716419869,12826.66204440999,51.84134589000314,54386.46122376 2024-05-22,23:17:51.000,143,11113108,-795,0,1716419870,12826.70919858,51.85544415000186,54386.56603056001 2024-05-22,23:17:52.000,143,11113134,-795,0,1716419871,12826.74961644,51.86249328000122,54386.552056320004 2024-05-22,23:17:53.000,143,11113207,-795,0,1716419872,12826.78329798999,51.86249328000122,54386.600966160004 2024-05-22,23:17:54.000,143,11113206,-795,0,1716419873,12826.776561679995,51.83429676000378,54386.47519800001 2024-05-22,23:17:55.000,143,11113153,-795,0,1716419874,12826.736143819995,51.83429676000378,54386.5800048 2024-05-22,23:17:56.000,143,11113166,-795,0,1716419875,12826.83045216,51.83429676000378,54386.69179872001 2024-05-22,23:17:57.000,143,11113210,-795,0,1716419876,12826.82371584999,51.79905110999971,54386.7546828 2024-05-22,23:17:58.000,143,11113226,-795,0,1716419877,12826.816979539995,51.79905110999971,54386.78263128001 2024-05-22,23:17:59.000,143,11113129,-795,0,1716419878,12826.70919858,51.80610023999907,54386.71276008001 2024-05-22,23:18:00.000,143,11113169,-795,0,1716419879,12826.76308905999,51.77790372000163,54386.78263128001 2024-05-22,23:18:01.000,143,11113230,-795,0,1716419880,12826.74288012999,51.707412420000765,54386.83154112001 2024-05-22,23:18:02.000,143,11113200,-795,0,1716419881,12826.7900343,51.700363290001405,54386.81756688 2024-05-22,23:18:03.000,143,11113182,-795,0,1716419882,12826.695725959995,51.68626503000269,54386.789618400006 2024-05-22,23:18:04.000,143,11113186,-795,0,1716419883,12826.68225333999,51.66511764000461,54386.6848116 2024-05-22,23:18:05.000,143,11113218,-795,0,1716419884,12826.72267119999,51.651019379998615,54386.908399440006 2024-05-22,23:18:06.000,143,11113223,-795,0,1716419885,12826.70246226999,51.60872460000246,54386.87346384 2024-05-22,23:18:07.000,143,11113111,-795,0,1716419886,12826.68225333999,51.60872460000246,54386.84551536 2024-05-22,23:18:08.000,143,11113170,-795,0,1716419887,12826.587945,51.57347894999839,54386.66385024001 2024-05-22,23:18:09.000,143,11113184,-795,0,1716419888,12826.58120868999,51.53823330000159,54386.740708560006 2024-05-22,23:18:10.000,143,11113209,-795,0,1716419889,12826.62162654999,51.49593851999816,54386.77564416 2024-05-22,23:18:11.000,143,11113158,-795,0,1716419890,12826.54752714,51.467742000000726,54386.789618400006 2024-05-22,23:18:12.000,143,11113183,-795,0,1716419891,12826.486900349999,51.4888893899988,54386.74769568 2024-05-22,23:18:13.000,143,11113155,-795,0,1716419892,12826.507109279999,51.474791130000085,54386.76166992001 2024-05-22,23:18:14.000,143,11113220,-795,0,1716419893,12826.50037296999,51.44659461000265,54386.84551536 2024-05-22,23:18:15.000,143,11113127,-795,0,1716419894,12826.48016403999,51.40429982999922,54386.85948960001 2024-05-22,23:18:16.000,143,11113181,-795,0,1716419895,12826.453218799994,51.418398089997936,54386.73372144001 2024-05-22,23:18:17.000,143,11113196,-795,0,1716419896,12826.331965219993,51.354955920003704,54386.65686312 2024-05-22,23:18:18.000,143,11113226,-795,0,1716419897,12826.392592009994,51.39725069999986,54386.61494040001 2024-05-22,23:18:19.000,143,11113191,-795,0,1716419898,12826.412800939994,51.39725069999986,54386.70577296 2024-05-22,23:18:20.000,143,11113188,-795,0,1716419899,12826.433009869994,51.3902015700005,54386.768657040004 2024-05-22,23:18:21.000,143,11113188,-795,0,1716419900,12826.473427729994,51.36200505000306,54386.87346384 2024-05-22,23:18:22.000,143,11113224,-795,0,1716419901,12826.399328319989,51.34085765999771,54386.789618400006 2024-05-22,23:18:23.000,143,11113104,-795,0,1716419902,12826.358910459989,51.32675939999899,54386.66385024001 2024-05-22,23:18:24.000,143,11113119,-795,0,1716419903,12826.345437839998,51.32675939999899,54386.670837360005 2024-05-22,23:18:25.000,143,11113200,-795,0,1716419904,12826.392592009994,51.298562880001555,54386.69179872001 2024-05-22,23:18:26.000,143,11113187,-795,0,1716419905,12826.331965219993,51.32675939999899,54386.58699192 2024-05-22,23:18:27.000,143,11113186,-795,0,1716419906,12826.325228909998,51.26331723000476,54386.649876 2024-05-22,23:18:28.000,143,11113188,-795,0,1716419907,12826.298283669988,51.31266114000027,54386.47519800001 2024-05-22,23:18:29.000,143,11113167,-795,0,1716419908,12826.325228909998,51.291513750002196,54386.55904344 2024-05-22,23:18:30.000,143,11113141,-795,0,1716419909,12826.439746179989,51.22807158000069,54386.65686312 2024-05-22,23:18:31.000,143,11113069,-795,0,1716419910,12826.365646769998,51.21397332000197,54386.65686312 2024-05-22,23:18:32.000,143,11113144,-795,0,1716419911,12826.372383079994,51.23512071000005,54386.53109496 2024-05-22,23:18:33.000,143,11113160,-795,0,1716419912,12826.298283669988,51.28446462000284,54386.41930104 2024-05-22,23:18:34.000,143,11113137,-795,0,1716419913,12826.392592009994,51.26331723000476,54386.405326800006 2024-05-22,23:18:35.000,143,11113134,-795,0,1716419914,12826.392592009994,51.22807158000069,54386.41930104 2024-05-22,23:18:36.000,143,11113157,-795,0,1716419915,12826.486900349999,51.23512071000005,54386.52410784001 2024-05-22,23:18:37.000,143,11113209,-795,0,1716419916,12826.534054519994,51.21397332000197,54386.5800048 2024-05-22,23:18:38.000,143,11113182,-795,0,1716419917,12826.534054519994,51.305612010000914,54386.54506920001 2024-05-22,23:18:39.000,143,11113108,-795,0,1716419918,12826.453218799994,51.31266114000027,54386.433275280004 2024-05-22,23:18:40.000,143,11113099,-795,0,1716419919,12826.486900349999,51.32675939999899,54386.5101336 2024-05-22,23:18:41.000,143,11113189,-795,0,1716419920,12826.527318209999,51.354955920003704,54386.503146480005 2024-05-22,23:18:42.000,143,11113162,-795,0,1716419921,12826.507109279999,51.40429982999922,54386.46122376 2024-05-22,23:18:43.000,143,11113147,-795,0,1716419922,12826.493636659994,51.37610331000178,54386.4402624 2024-05-22,23:18:44.000,143,11113204,-795,0,1716419923,12826.473427729994,51.46069287000137,54386.46122376 2024-05-22,23:18:45.000,143,11113171,-795,0,1716419924,12826.56099975999,51.418398089997936,54386.58699192 2024-05-22,23:18:46.000,143,11113153,-795,0,1716419925,12826.56099975999,51.44659461000265,54386.621927520006 2024-05-22,23:18:47.000,143,11113170,-795,0,1716419926,12826.56773607,51.42544722000457,54386.66385024001 2024-05-22,23:18:48.000,143,11113137,-795,0,1716419927,12826.486900349999,51.418398089997936,54386.53808208 2024-05-22,23:18:49.000,143,11113211,-795,0,1716419928,12826.534054519994,51.418398089997936,54386.63590176 2024-05-22,23:18:50.000,143,11113172,-795,0,1716419929,12826.58120868999,51.43954548000329,54386.69179872001 2024-05-22,23:18:51.000,143,11113168,-795,0,1716419930,12826.587945,51.43954548000329,54386.66385024001 2024-05-22,23:18:52.000,143,11113166,-795,0,1716419931,12826.534054519994,51.43954548000329,54386.58699192 2024-05-22,23:18:53.000,143,11113163,-795,0,1716419932,12826.60815393,51.40429982999922,54386.69179872001 2024-05-22,23:18:54.000,143,11113218,-795,0,1716419933,12826.62836286,51.3902015700005,54386.83154112001 2024-05-22,23:18:55.000,143,11113166,-795,0,1716419934,12826.594681309994,51.36200505000306,54386.824554 2024-05-22,23:18:56.000,143,11113148,-795,0,1716419935,12826.56773607,51.36905418000242,54386.78263128001 2024-05-22,23:18:57.000,143,11113183,-795,0,1716419936,12826.507109279999,51.27741549000348,54386.69179872001 2024-05-22,23:18:58.000,143,11113219,-795,0,1716419937,12826.493636659994,51.256268099998124,54386.6848116 2024-05-22,23:18:59.000,143,11113203,-795,0,1716419938,12826.439746179989,51.19282593000389,54386.63590176 2024-05-22,23:19:00.000,143,11113175,-795,0,1716419939,12826.372383079994,51.13643289000174,54386.72673432 2024-05-22,23:19:01.000,143,11113188,-795,0,1716419940,12826.352174149994,51.065941590000875,54386.72673432 2024-05-22,23:19:02.000,143,11113220,-795,0,1716419941,12826.331965219993,51.065941590000875,54386.768657040004 2024-05-22,23:19:03.000,143,11113203,-795,0,1716419942,12826.271338429993,50.97430290000193,54386.79660552 2024-05-22,23:19:04.000,143,11113153,-795,0,1716419943,12826.109666989993,50.98135203000129,54386.53808208 2024-05-22,23:19:05.000,143,11113171,-795,0,1716419944,12826.109666989993,50.882664210002986,54386.67782448 2024-05-22,23:19:06.000,143,11113204,-795,0,1716419945,12826.022094959997,50.87561508000363,54386.70577296 2024-05-22,23:19:07.000,143,11113173,-795,0,1716419946,12826.001886029997,50.79102552000404,54386.740708560006 2024-05-22,23:19:08.000,143,11113168,-795,0,1716419947,12825.968204479992,50.847418559998914,54386.69179872001 2024-05-22,23:19:09.000,143,11113210,-795,0,1716419948,12825.907577689992,50.80512378000276,54386.65686312 2024-05-22,23:19:10.000,143,11113214,-795,0,1716419949,12825.887368759992,50.74873074000061,54386.69179872001 2024-05-22,23:19:11.000,143,11113173,-795,0,1716419950,12825.860423519996,50.76987812999869,54386.71276008001 2024-05-22,23:19:12.000,143,11113170,-795,0,1716419951,12825.826741969991,50.80512378000276,54386.66385024001 2024-05-22,23:19:13.000,143,11113192,-795,0,1716419952,12825.759378869996,50.73463248000189,54386.552056320004 2024-05-22,23:19:14.000,143,11113155,-795,0,1716419953,12825.73243363,50.75577986999997,54386.53109496 2024-05-22,23:19:15.000,143,11113168,-795,0,1716419954,12825.813269350001,50.73463248000189,54386.649876 2024-05-22,23:19:16.000,143,11113186,-795,0,1716419955,12825.806533039991,50.73463248000189,54386.6848116 2024-05-22,23:19:17.000,143,11113197,-795,0,1716419956,12825.813269350001,50.74873074000061,54386.66385024001 2024-05-22,23:19:18.000,143,11113193,-795,0,1716419957,12825.799796729996,50.73463248000189,54386.69878584 2024-05-22,23:19:19.000,143,11113196,-795,0,1716419958,12825.813269350001,50.706435960004455,54386.55904344 2024-05-22,23:19:20.000,143,11113134,-795,0,1716419959,12825.813269350001,50.74168161000125,54386.59397904001 2024-05-22,23:19:21.000,143,11113134,-795,0,1716419960,12825.799796729996,50.664141180001025,54386.48218512 2024-05-22,23:19:22.000,143,11113155,-795,0,1716419961,12825.799796729996,50.75577986999997,54386.62891464 2024-05-22,23:19:23.000,143,11113164,-795,0,1716419962,12825.718961009996,50.713485090003815,54386.44724952001 2024-05-22,23:19:24.000,143,11113190,-795,0,1716419963,12825.68527945999,50.73463248000189,54386.3703912 2024-05-22,23:19:25.000,143,11113178,-795,0,1716419964,12825.766115179991,50.74168161000125,54386.54506920001 2024-05-22,23:19:26.000,143,11113159,-795,0,1716419965,12825.718961009996,50.72758335000253,54386.48218512 2024-05-22,23:19:27.000,143,11113168,-795,0,1716419966,12825.7122247,50.75577986999997,54386.47519800001 2024-05-22,23:19:28.000,143,11113129,-795,0,1716419967,12825.617916359995,50.7980746500034,54386.36340408 2024-05-22,23:19:29.000,143,11113154,-795,0,1716419968,12825.678543149996,50.81922204000148,54386.34244272 2024-05-22,23:19:30.000,143,11113140,-795,0,1716419969,12825.617916359995,50.92495898999914,54386.42628816001 2024-05-22,23:19:31.000,143,11113197,-795,0,1716419970,12825.62465266999,50.91086073000042,54386.42628816001 2024-05-22,23:19:32.000,143,11113161,-795,0,1716419971,12825.59097112,51.03069594000408,54386.32846848001 2024-05-22,23:19:33.000,143,11113172,-795,0,1716419972,12825.56402587999,51.009548549998726,54386.36340408 2024-05-22,23:19:34.000,143,11113139,-795,0,1716419973,12825.46971754,51.12938376000238,54386.39833968001 2024-05-22,23:19:35.000,143,11113230,-795,0,1716419974,12825.617916359995,51.1434820200011,54386.53109496 2024-05-22,23:19:36.000,143,11113201,-795,0,1716419975,12825.54381694999,51.18577680000453,54386.49615936001 2024-05-22,23:19:37.000,143,11113206,-795,0,1716419976,12825.456244919995,51.249218969998765,54386.32148136 2024-05-22,23:19:38.000,143,11113167,-795,0,1716419977,12825.436035989995,51.31266114000027,54386.46122376 2024-05-22,23:19:39.000,143,11113159,-795,0,1716419978,12825.44277229999,51.32675939999899,54386.384365440004 2024-05-22,23:19:40.000,143,11113160,-795,0,1716419979,12825.476453849995,51.38315244000114,54386.53109496 2024-05-22,23:19:41.000,143,11113142,-795,0,1716419980,12825.46298122999,51.36905418000242,54386.503146480005 2024-05-22,23:19:42.000,143,11113185,-795,0,1716419981,12825.42929968,51.42544722000457,54386.5101336 2024-05-22,23:19:43.000,143,11113238,-795,0,1716419982,12825.40235443999,51.43249635000393,54386.42628816001 2024-05-22,23:19:44.000,143,11113181,-795,0,1716419983,12825.34172764999,51.418398089997936,54386.47519800001 2024-05-22,23:19:45.000,143,11113147,-795,0,1716419984,12825.34172764999,51.44659461000265,54386.454236640006 2024-05-22,23:19:46.000,143,11113188,-795,0,1716419985,12825.30130978999,51.467742000000726,54386.46821088 2024-05-22,23:19:47.000,143,11113158,-795,0,1716419986,12825.26089192999,51.46069287000137,54386.42628816001 2024-05-22,23:19:48.000,143,11113194,-795,0,1716419987,12825.220474069989,51.474791130000085,54386.39833968001 2024-05-22,23:19:49.000,143,11113238,-795,0,1716419988,12825.159847279989,51.467742000000726,54386.34942984 2024-05-22,23:19:50.000,143,11113186,-795,0,1716419989,12825.173319899994,51.467742000000726,54386.48218512 2024-05-22,23:19:51.000,143,11113206,-795,0,1716419990,12825.132902039993,51.474791130000085,54386.47519800001 2024-05-22,23:19:52.000,143,11113213,-795,0,1716419991,12825.126165729998,51.46069287000137,54386.32148136 2024-05-22,23:19:53.000,143,11113187,-795,0,1716419992,12825.011648459993,51.37610331000178,54386.216674560004 2024-05-22,23:19:54.000,143,11113194,-795,0,1716419993,12824.897131190002,51.347906790004345,54386.20270032 2024-05-22,23:19:55.000,143,11113199,-795,0,1716419994,12824.809559159992,51.36200505000306,54386.3703912 2024-05-22,23:19:56.000,143,11113209,-795,0,1716419995,12824.796086540002,51.44659461000265,54386.48218512 2024-05-22,23:19:57.000,143,11113191,-635,0,1716419996,12824.728723439992,51.46069287000137,54386.54506920001 2024-05-22,23:19:58.000,143,11113151,-795,0,1716419997,12824.627678789991,51.46069287000137,54386.44724952001 2024-05-22,23:19:59.000,143,11113168,-795,0,1716419998,12824.593997240001,51.467742000000726,54386.503146480005 2024-05-22,23:20:00.000,143,11113162,-795,0,1716419999,12824.53337045,51.418398089997936,54386.552056320004 2024-05-22,23:20:01.000,143,11113189,-795,0,1716420000,12824.486216279991,51.40429982999922,54386.5101336 2024-05-22,23:20:02.000,143,11113172,-795,0,1716420001,12824.41211687,51.36905418000242,54386.48917224 2024-05-22,23:20:03.000,143,11113156,-795,0,1716420002,12824.35149008,51.37610331000178,54386.42628816001 2024-05-22,23:20:04.000,143,11113166,-795,0,1716420003,12824.297599599995,51.34085765999771,54386.41231392 2024-05-22,23:20:05.000,143,11113184,-795,0,1716420004,12824.297599599995,51.32675939999899,54386.56603056001 2024-05-22,23:20:06.000,143,11113159,-795,0,1716420005,12824.18981864,51.298562880001555,54386.53808208 2024-05-22,23:20:07.000,143,11113155,-795,0,1716420006,12824.16960971,51.28446462000284,54386.47519800001 2024-05-22,23:20:08.000,143,11113167,-795,0,1716420007,12824.034883509994,51.23512071000005,54386.30052 2024-05-22,23:20:09.000,143,11113226,-795,0,1716420008,12824.014674579994,51.22807158000069,54386.27955864001 2024-05-22,23:20:10.000,143,11113129,-795,0,1716420009,12823.940575169989,51.17167853999854,54386.27257152 2024-05-22,23:20:11.000,143,11113198,-795,0,1716420010,12823.893420999993,51.20692419000261,54386.286545760006 2024-05-22,23:20:12.000,143,11113147,-795,0,1716420011,12823.866475759998,51.20692419000261,54386.23064880001 2024-05-22,23:20:13.000,143,11113213,-795,0,1716420012,12823.805848969998,51.15758027999982,54386.20270032 2024-05-22,23:20:14.000,143,11113190,-795,0,1716420013,12823.778903730003,51.21397332000197,54386.335455600005 2024-05-22,23:20:15.000,143,11113200,-795,0,1716420014,12823.731749559993,51.18577680000453,54386.27257152 2024-05-22,23:20:16.000,143,11113169,-795,0,1716420015,12823.704804319997,51.21397332000197,54386.265584400004 2024-05-22,23:20:17.000,143,11113224,-795,0,1716420016,12823.677859080002,51.21397332000197,54386.25859728001 2024-05-22,23:20:18.000,143,11113197,-795,0,1716420017,12823.583550739997,51.22102245000133,54386.14680336 2024-05-22,23:20:19.000,143,11113171,-795,0,1716420018,12823.570078119992,51.256268099998124,54386.17475184 2024-05-22,23:20:20.000,143,11113215,-795,0,1716420019,12823.590287049992,51.256268099998124,54386.237635920006 2024-05-22,23:20:21.000,143,11113226,-795,0,1716420020,12823.630704909992,51.26331723000476,54386.27955864001 2024-05-22,23:20:22.000,143,11113140,-795,0,1716420021,12823.590287049992,51.31971026999963,54386.22366168 2024-05-22,23:20:23.000,143,11113187,-795,0,1716420022,12823.543132879997,51.298562880001555,54386.118854880006 2024-05-22,23:20:24.000,143,11113142,-795,0,1716420023,12823.563341809997,51.36905418000242,54386.13981624001 2024-05-22,23:20:25.000,143,11113212,-795,0,1716420024,12823.543132879997,51.354955920003704,54386.17475184 2024-05-22,23:20:26.000,143,11113237,-795,0,1716420025,12823.509451329992,51.32675939999899,54386.04199656001 2024-05-22,23:20:27.000,143,11113192,-795,0,1716420026,12823.469033469992,51.37610331000178,54386.048983680004 2024-05-22,23:20:28.000,143,11113184,-795,0,1716420027,12823.421879299996,51.3902015700005,54386.02103520001 2024-05-22,23:20:29.000,143,11113194,-795,0,1716420028,12823.455560850001,51.37610331000178,54386.069945040006 2024-05-22,23:20:30.000,143,11113187,-795,0,1716420029,12823.428615609992,51.418398089997936,54386.11186776001 2024-05-22,23:20:31.000,143,11113149,-795,0,1716420030,12823.428615609992,51.418398089997936,54386.069945040006 2024-05-22,23:20:32.000,143,11113147,-795,0,1716420031,12823.26694416999,51.41134895999858,54385.93718976 2024-05-22,23:20:33.000,143,11113209,-795,0,1716420032,12823.26694416999,51.43249635000393,54385.86731856 2024-05-22,23:20:34.000,143,11113166,-795,0,1716420033,12823.27368048,51.43954548000329,54385.88827992 2024-05-22,23:20:35.000,143,11113174,-795,0,1716420034,12823.1524269,51.467742000000726,54385.89526704001 2024-05-22,23:20:36.000,143,11113210,-795,0,1716420035,12823.23326262,51.467742000000726,54385.95815112 2024-05-22,23:20:37.000,143,11113200,-795,0,1716420036,12823.19284476,51.42544722000457,54386.048983680004 2024-05-22,23:20:38.000,143,11113162,-795,0,1716420037,12823.20631737999,51.45364374000201,54386.04199656001 2024-05-22,23:20:39.000,143,11113184,-795,0,1716420038,12823.118745349995,51.42544722000457,54385.95815112 2024-05-22,23:20:40.000,143,11113154,-795,0,1716420039,12823.10527272999,51.46069287000137,54385.94417688001 2024-05-22,23:20:41.000,143,11113194,-795,0,1716420040,12823.10527272999,51.44659461000265,54385.881292800004 2024-05-22,23:20:42.000,143,11113170,-795,0,1716420041,12823.058118559995,51.524135040002875,54385.832382960005 2024-05-22,23:20:43.000,143,11113229,-795,0,1716420042,12822.92339235999,51.56642981999903,54385.69264056 2024-05-22,23:20:44.000,143,11113197,-795,0,1716420043,12822.701094129989,51.55938068999967,54385.63674360001 2024-05-22,23:20:45.000,143,11113198,-795,0,1716420044,12822.667412579998,51.39725069999986,54385.783473120006 2024-05-22,23:20:46.000,143,11113226,-795,0,1716420045,12822.660676269988,51.354955920003704,54385.832382960005 2024-05-22,23:20:47.000,143,11113146,-795,0,1716420046,12822.707830439998,51.305612010000914,54385.89526704001 2024-05-22,23:20:48.000,143,11113140,-795,0,1716420047,12822.606785789998,51.347906790004345,54385.69264056 2024-05-22,23:20:49.000,143,11113170,-795,0,1716420048,12822.647203649998,51.31266114000027,54385.79046024 2024-05-22,23:20:50.000,143,11113192,-795,0,1716420049,12822.620258409988,51.31971026999963,54385.81840872 2024-05-22,23:20:51.000,143,11113157,-795,0,1716420050,12822.499004830002,51.305612010000914,54385.783473120006 2024-05-22,23:20:52.000,143,11113216,-795,0,1716420051,12822.465323279997,51.36905418000242,54385.79744736 2024-05-22,23:20:53.000,143,11113194,-795,0,1716420052,12822.438378040002,51.28446462000284,54385.832382960005 2024-05-22,23:20:54.000,143,11113249,-795,0,1716420053,12822.371014939992,51.305612010000914,54385.76949888 2024-05-22,23:20:55.000,143,11113140,-795,0,1716420054,12822.391223869992,51.22102245000133,54385.83937008 2024-05-22,23:20:56.000,143,11113171,-795,0,1716420055,12822.296915530002,51.22807158000069,54385.83937008 2024-05-22,23:20:57.000,143,11113203,-795,0,1716420056,12822.317124460002,51.20692419000261,54385.783473120006 2024-05-22,23:20:58.000,143,11113184,-795,0,1716420057,12822.189134569991,51.20692419000261,54385.70661480001 2024-05-22,23:20:59.000,143,11113167,-795,0,1716420058,12822.216079810001,51.1787276699979,54385.7415504 2024-05-22,23:21:00.000,143,11113181,-795,0,1716420059,12822.182398259996,51.1787276699979,54385.90924128 2024-05-22,23:21:01.000,143,11113215,-795,0,1716420060,12822.189134569991,51.13643289000174,54385.94417688001 2024-05-22,23:21:02.000,143,11113203,-795,0,1716420061,12822.148716709991,51.15053115000046,54385.90924128 2024-05-22,23:21:03.000,143,11113230,-795,0,1716420062,12822.148716709991,51.122334630003024,54385.783473120006 2024-05-22,23:21:04.000,143,11113168,-795,0,1716420063,12822.155453020001,51.08708897999895,54385.8114216 2024-05-22,23:21:05.000,143,11113192,-795,0,1716420064,12822.189134569991,51.08708897999895,54385.74853752 2024-05-22,23:21:06.000,143,11113197,-795,0,1716420065,12822.155453020001,51.108236370004306,54385.7415504 2024-05-22,23:21:07.000,143,11113168,-795,0,1716420066,12822.141980399996,51.115285500003665,54385.65770496001 2024-05-22,23:21:08.000,143,11113228,-795,0,1716420067,12822.09482623,51.17167853999854,54385.69962768 2024-05-22,23:21:09.000,143,11113159,-795,0,1716420068,12822.081353609996,51.1787276699979,54385.69264056 2024-05-22,23:21:10.000,143,11113160,-795,0,1716420069,12822.141980399996,51.23512071000005,54385.65770496001 2024-05-22,23:21:11.000,143,11113209,-795,0,1716420070,12822.148716709991,51.26331723000476,54385.601808 2024-05-22,23:21:12.000,143,11113163,-795,0,1716420071,12822.121771469996,51.347906790004345,54385.52494968 2024-05-22,23:21:13.000,143,11113178,-795,0,1716420072,12822.09482623,51.40429982999922,54385.46905272001 2024-05-22,23:21:14.000,143,11113183,-795,0,1716420073,12822.135244090001,51.49593851999816,54385.45507848 2024-05-22,23:21:15.000,143,11113169,-795,0,1716420074,12822.101562539996,51.517085910003516,54385.39219440001 2024-05-22,23:21:16.000,143,11113191,-795,0,1716420075,12822.216079810001,51.643970249999256,54385.57385952 2024-05-22,23:21:17.000,143,11113176,-795,0,1716420076,12822.283442909997,51.693314160002046,54385.63674360001 2024-05-22,23:21:18.000,143,11113162,-795,0,1716420077,12822.283442909997,51.749707200004195,54385.594820880004 2024-05-22,23:21:19.000,143,11113253,-795,0,1716420078,12822.269970289992,51.79200198000035,54385.55988528001 2024-05-22,23:21:20.000,143,11113210,-795,0,1716420079,12822.344069699997,51.876591539999936,54385.58084664 2024-05-22,23:21:21.000,143,11113174,-795,0,1716420080,12822.344069699997,51.83429676000378,54385.5319368 2024-05-22,23:21:22.000,143,11113174,-795,0,1716420081,12822.371014939992,51.86249328000122,54385.58084664 2024-05-22,23:21:23.000,143,11113205,-795,0,1716420082,12822.424905419997,51.84134589000314,54385.55289816 2024-05-22,23:21:24.000,143,11113206,-795,0,1716420083,12822.391223869992,51.86954241000058,54385.51097544 2024-05-22,23:21:25.000,143,11113186,-795,0,1716420084,12822.404696489997,51.85544415000186,54385.53892392001 2024-05-22,23:21:26.000,143,11113165,-795,0,1716420085,12822.384487559997,51.8483950200025,54385.58783376001 2024-05-22,23:21:27.000,143,11113165,-795,0,1716420086,12822.404696489997,51.81314936999843,54385.62975648 2024-05-22,23:21:28.000,143,11113216,-795,0,1716420087,12822.317124460002,51.82019849999779,54385.51796256001 2024-05-22,23:21:29.000,143,11113163,-795,0,1716420088,12822.364278629997,51.81314936999843,54385.497001200005 2024-05-22,23:21:30.000,143,11113198,-795,0,1716420089,12822.337333390002,51.81314936999843,54385.58783376001 2024-05-22,23:21:31.000,143,11113247,-795,0,1716420090,12822.303651839997,51.80610023999907,54385.62276936 2024-05-22,23:21:32.000,143,11113230,-795,0,1716420091,12822.269970289992,51.80610023999907,54385.5319368 2024-05-22,23:21:33.000,143,11113228,-795,0,1716420092,12822.269970289992,51.80610023999907,54385.46905272001 2024-05-22,23:21:34.000,143,11113189,-795,0,1716420093,12822.189134569991,51.82019849999779,54385.44110424001 2024-05-22,23:21:35.000,143,11113187,-795,0,1716420094,12822.229552429992,51.78495285000099,54385.601808 2024-05-22,23:21:36.000,143,11113191,-795,0,1716420095,12822.05440837,51.78495285000099,54385.2873876 2024-05-22,23:21:37.000,143,11113208,-795,0,1716420096,12822.121771469996,51.82724763000442,54385.45507848 2024-05-22,23:21:38.000,143,11113250,-795,0,1716420097,12822.101562539996,51.84134589000314,54385.48302696 2024-05-22,23:21:39.000,143,11113220,-795,0,1716420098,12822.081353609996,51.81314936999843,54385.52494968 2024-05-22,23:21:40.000,143,11113245,-795,0,1716420099,12822.03419944,51.78495285000099,54385.52494968 2024-05-22,23:21:41.000,143,11113196,-795,0,1716420100,12822.061144679996,51.78495285000099,54385.62975648 2024-05-22,23:21:42.000,143,11113201,-795,0,1716420101,12821.99378158,51.84134589000314,54385.68565344001 2024-05-22,23:21:43.000,143,11113228,-795,0,1716420102,12821.98704526999,51.79905110999971,54385.601808 2024-05-22,23:21:44.000,143,11113169,-795,0,1716420103,12821.899473239995,51.79905110999971,54385.53892392001 2024-05-22,23:21:45.000,143,11113240,-795,0,1716420104,12821.919682169995,51.79200198000035,54385.545911040004 2024-05-22,23:21:46.000,143,11113207,-795,0,1716420105,12821.82537382999,51.81314936999843,54385.58084664 2024-05-22,23:21:47.000,143,11113234,-795,0,1716420106,12821.78495596999,51.82019849999779,54385.58783376001 2024-05-22,23:21:48.000,143,11113229,-795,0,1716420107,12821.75127442,51.79905110999971,54385.50398832 2024-05-22,23:21:49.000,143,11113210,-795,0,1716420108,12821.74453810999,51.749707200004195,54385.51097544 2024-05-22,23:21:50.000,143,11113166,-795,0,1716420109,12821.66370238999,51.78495285000099,54385.53892392001 2024-05-22,23:21:51.000,143,11113170,-795,0,1716420110,12821.677175009994,51.79200198000035,54385.52494968 2024-05-22,23:21:52.000,143,11113181,-795,0,1716420111,12821.555921429994,51.80610023999907,54385.52494968 2024-05-22,23:21:53.000,143,11113198,-795,0,1716420112,12821.522239879989,51.82019849999779,54385.427130000004 2024-05-22,23:21:54.000,143,11113209,-795,0,1716420113,12821.515503569994,51.86249328000122,54385.51097544 2024-05-22,23:21:55.000,143,11113207,-795,0,1716420114,12821.515503569994,51.883640669999295,54385.35027168001 2024-05-22,23:21:56.000,143,11113206,-795,0,1716420115,12821.522239879989,51.95413197000016,54385.42014288001 2024-05-22,23:21:57.000,143,11113192,-795,0,1716420116,12821.535712499994,51.97527935999824,54385.48302696 2024-05-22,23:21:58.000,143,11113234,-795,0,1716420117,12821.555921429994,52.03167240000039,54385.427130000004 2024-05-22,23:21:59.000,143,11113143,-795,0,1716420118,12821.481822019989,52.116261959999974,54385.29437472 2024-05-22,23:22:00.000,143,11113185,-795,0,1716420119,12821.468349399998,52.17970413000148,54385.31533608 2024-05-22,23:22:01.000,143,11113192,-795,0,1716420120,12821.461613089989,52.27134282000043,54385.280400480005 2024-05-22,23:22:02.000,143,11113208,-795,0,1716420121,12821.475085709993,52.43347281000024,54385.24546488 2024-05-22,23:22:03.000,143,11113195,-795,0,1716420122,12821.515503569994,52.54625889000454,54385.12668384 2024-05-22,23:22:04.000,143,11113183,-795,0,1716420123,12821.62328452999,52.574455410001974,54385.16860656 2024-05-22,23:22:05.000,143,11113187,-795,0,1716420124,12821.737801799994,52.567406280002615,54385.27341336001 2024-05-22,23:22:06.000,143,11113174,-795,0,1716420125,12821.71085656,52.53216062999854,54385.30136184001 2024-05-22,23:22:07.000,143,11113161,-795,0,1716420126,12821.697383939994,52.58855367000069,54385.27341336001 2024-05-22,23:22:08.000,143,11113219,-795,0,1716420127,12821.64349345999,52.59560280000005,54385.19655504 2024-05-22,23:22:09.000,143,11113217,-795,0,1716420128,12821.64349345999,52.63084845000412,54385.12668384 2024-05-22,23:22:10.000,143,11113214,-795,0,1716420129,12821.582866669989,52.67314323000028,54385.161619440005 2024-05-22,23:22:11.000,143,11113172,-795,0,1716420130,12821.582866669989,52.72953627000243,54385.20354216001 2024-05-22,23:22:12.000,143,11113183,-795,0,1716420131,12821.508767259998,52.785929310004576,54385.091748240004 2024-05-22,23:22:13.000,143,11113211,-795,0,1716420132,12821.555921429994,52.84937147999881,54385.12668384 2024-05-22,23:22:14.000,143,11113205,-795,0,1716420133,12821.508767259998,52.84937147999881,54385.13367096001 2024-05-22,23:22:15.000,143,11113158,-795,0,1716420134,12821.535712499994,52.89166626000224,54385.16860656 2024-05-22,23:22:16.000,143,11113134,-795,0,1716420135,12821.488558329998,52.969206690002466,54385.11969672 2024-05-22,23:22:17.000,143,11113183,-795,0,1716420136,12821.508767259998,53.01855059999798,54385.11969672 2024-05-22,23:22:18.000,143,11113135,-795,0,1716420137,12821.421195229988,53.032648860003974,54385.02886416 2024-05-22,23:22:19.000,143,11113134,-795,0,1716420138,12821.347095819998,53.1101892900042,54385.0079028 2024-05-22,23:22:20.000,143,11113183,-795,0,1716420139,12821.481822019989,53.13838581000164,54385.10572248001 2024-05-22,23:22:21.000,143,11113210,-795,0,1716420140,12821.448140469998,53.18068058999779,54385.19655504 2024-05-22,23:22:22.000,143,11113247,-795,0,1716420141,12821.414458919993,53.194778850003786,54385.1476452 2024-05-22,23:22:23.000,143,11113190,-795,0,1716420142,12821.306677959998,53.201827980003145,54385.04982552 2024-05-22,23:22:24.000,143,11113169,-795,0,1716420143,12821.246051169997,53.18772972000443,54385.077774 2024-05-22,23:22:25.000,143,11113187,-795,0,1716420144,12821.198897000002,53.17363145999843,54385.05681264001 2024-05-22,23:22:26.000,143,11113170,-795,0,1716420145,12821.043961869997,53.11723842000356,54385.02886416 2024-05-22,23:22:27.000,143,11113201,-795,0,1716420146,12820.922708289996,53.10314016000484,54385.077774 2024-05-22,23:22:28.000,143,11113150,-795,0,1716420147,12820.82839994999,52.983304950001184,54384.97995432 2024-05-22,23:22:29.000,143,11113237,-795,0,1716420148,12820.72735529999,52.926911909999035,54384.95200584 2024-05-22,23:22:30.000,143,11113180,-795,0,1716420149,12820.68693743999,52.80707670000265,54385.04982552 2024-05-22,23:22:31.000,143,11113136,-795,0,1716420150,12820.52526599999,52.743634530001145,54384.91707024001 2024-05-22,23:22:32.000,143,11113169,-795,0,1716420151,12820.437693969994,52.67314323000028,54384.93803160001 2024-05-22,23:22:33.000,143,11113212,-795,0,1716420152,12820.302967769989,52.59560280000005,54384.78431496 2024-05-22,23:22:34.000,143,11113156,-795,0,1716420153,12820.208659429998,52.511013240000466,54384.74239224 2024-05-22,23:22:35.000,143,11113195,-795,0,1716420154,12820.188450499998,52.47576759000367,54384.903096 2024-05-22,23:22:36.000,143,11113153,-795,0,1716420155,12820.114351089993,52.43347281000024,54384.896108880006 2024-05-22,23:22:37.000,143,11113152,-795,0,1716420156,12820.026779059997,52.334784990001936,54384.68649528 2024-05-22,23:22:38.000,143,11113191,-795,0,1716420157,12819.986361199997,52.334784990001936,54384.75636648 2024-05-22,23:22:39.000,143,11113143,-795,0,1716420158,12819.986361199997,52.31363760000386,54384.81226344 2024-05-22,23:22:40.000,143,11113173,-795,0,1716420159,12819.858371310002,52.32068673000322,54384.672521039996 2024-05-22,23:22:41.000,143,11113143,-795,0,1716420160,12819.878580240002,52.20085151999956,54384.74239224 2024-05-22,23:22:42.000,143,11113195,-795,0,1716420161,12819.932470719992,52.21494977999828,54384.72143088001 2024-05-22,23:22:43.000,143,11113164,-795,0,1716420162,12819.932470719992,52.13740934999805,54384.728418000006 2024-05-22,23:22:44.000,143,11113177,-795,0,1716420163,12819.912261789992,52.17265500000212,54384.64457256 2024-05-22,23:22:45.000,143,11113186,-795,0,1716420164,12820.020042750002,52.052819789998466,54384.59566272 2024-05-22,23:22:46.000,143,11113184,-795,0,1716420165,12820.080669540002,52.03167240000039,54384.61662408 2024-05-22,23:22:47.000,143,11113166,-795,0,1716420166,12820.134560019993,51.9470828400008,54384.56771424 2024-05-22,23:22:48.000,143,11113134,-795,0,1716420167,12820.073933229993,51.91183719000401,54384.35111352 2024-05-22,23:22:49.000,143,11113142,-795,0,1716420168,12820.114351089993,51.86249328000122,54384.372074880004 2024-05-22,23:22:50.000,143,11113199,-795,0,1716420169,12820.154768949993,51.85544415000186,54384.42797184 2024-05-22,23:22:51.000,143,11113205,-795,0,1716420170,12820.134560019993,51.77085459000227,54384.45592032 2024-05-22,23:22:52.000,143,11113232,-795,0,1716420171,12820.134560019993,51.79200198000035,54384.441946080005 2024-05-22,23:22:53.000,143,11113233,-795,0,1716420172,12820.100878470002,51.72855980999884,54384.52579152 2024-05-22,23:22:54.000,143,11113238,-795,0,1716420173,12820.168241569998,51.693314160002046,54384.5886756 2024-05-22,23:22:55.000,143,11113138,-795,0,1716420174,12820.201923119988,51.62282286000118,54384.672521039996 2024-05-22,23:22:56.000,143,11113153,-795,0,1716420175,12820.181714189988,51.643970249999256,54384.65155968001 2024-05-22,23:22:57.000,143,11113193,-795,0,1716420176,12820.121087400003,51.56642981999903,54384.46989456 2024-05-22,23:22:58.000,143,11113201,-795,0,1716420177,12820.181714189988,51.53823330000159,54384.5188044 2024-05-22,23:22:59.000,143,11113167,-795,0,1716420178,12820.188450499998,51.51003678000416,54384.504830159996 2024-05-22,23:23:00.000,143,11113235,-795,0,1716420179,12820.208659429998,51.474791130000085,54384.5886756 2024-05-22,23:23:01.000,143,11113225,-795,0,1716420180,12820.262549909989,51.3902015700005,54384.63059832001 2024-05-22,23:23:02.000,143,11113171,-795,0,1716420181,12820.208659429998,51.418398089997936,54384.441946080005 2024-05-22,23:23:03.000,143,11113166,-795,0,1716420182,12820.269286219998,51.36905418000242,54384.45592032 2024-05-22,23:23:04.000,143,11113200,-795,0,1716420183,12820.309704079998,51.38315244000114,54384.46290744001 2024-05-22,23:23:05.000,143,11113227,-795,0,1716420184,12820.370330869999,51.34085765999771,54384.48386880001 2024-05-22,23:23:06.000,143,11113184,-795,0,1716420185,12820.356858249994,51.354955920003704,54384.441946080005 2024-05-22,23:23:07.000,143,11113189,-795,0,1716420186,12820.383803489989,51.305612010000914,54384.41399760001 2024-05-22,23:23:08.000,143,11113210,-795,0,1716420187,12820.383803489989,51.305612010000914,54384.34412640001 2024-05-22,23:23:09.000,143,11113203,-795,0,1716420188,12820.410748729999,51.256268099998124,54384.372074880004 2024-05-22,23:23:10.000,143,11113212,-795,0,1716420189,12820.430957659999,51.242169839999406,54384.43495896001 2024-05-22,23:23:11.000,143,11113220,-795,0,1716420190,12820.457902899994,51.20692419000261,54384.47688168 2024-05-22,23:23:12.000,143,11113202,-795,0,1716420191,12820.44443027999,51.1787276699979,54384.441946080005 2024-05-22,23:23:13.000,143,11113177,-795,0,1716420192,12820.383803489989,51.13643289000174,54384.3091908 2024-05-22,23:23:14.000,143,11113185,-795,0,1716420193,12820.417485039994,51.122334630003024,54384.35810064 2024-05-22,23:23:15.000,143,11113174,-795,0,1716420194,12820.47137552,51.09413810999831,54384.45592032 2024-05-22,23:23:16.000,143,11113177,-795,0,1716420195,12820.49158445,51.122334630003024,54384.4489332 2024-05-22,23:23:17.000,143,11113237,-795,0,1716420196,12820.54547492999,51.05184333000216,54384.51181728001 2024-05-22,23:23:18.000,143,11113190,-795,0,1716420197,12820.498320759994,51.108236370004306,54384.54675288 2024-05-22,23:23:19.000,143,11113222,-795,0,1716420198,12820.47137552,51.09413810999831,54384.393036240006 2024-05-22,23:23:20.000,143,11113195,-795,0,1716420199,12820.538738619995,51.115285500003665,54384.49784304 2024-05-22,23:23:21.000,143,11113156,-795,0,1716420200,12820.58589278999,51.065941590000875,54384.490855920005 2024-05-22,23:23:22.000,143,11113247,-795,0,1716420201,12820.619574339995,51.09413810999831,54384.504830159996 2024-05-22,23:23:23.000,143,11113217,-795,0,1716420202,12820.64651957999,51.03069594000408,54384.4489332 2024-05-22,23:23:24.000,143,11113162,-795,0,1716420203,12820.70714636999,51.072990720000234,54384.49784304 2024-05-22,23:23:25.000,143,11113172,-795,0,1716420204,12820.781245779996,51.065941590000875,54384.53277864001 2024-05-22,23:23:26.000,143,11113174,-795,0,1716420205,12820.72735529999,51.0447942000028,54384.46989456 2024-05-22,23:23:27.000,143,11113225,-795,0,1716420206,12820.68693743999,50.99545029000001,54384.49784304 2024-05-22,23:23:28.000,143,11113174,-795,0,1716420207,12820.60610171999,51.02364681000472,54384.323165040005 2024-05-22,23:23:29.000,143,11113216,-795,0,1716420208,12820.659992199995,50.98840116000065,54384.337139279996 2024-05-22,23:23:30.000,143,11113192,-795,0,1716420209,12820.680201129995,51.03069594000408,54384.40002336 2024-05-22,23:23:31.000,143,11113163,-795,0,1716420210,12820.599365409995,51.009548549998726,54384.36508776001 2024-05-22,23:23:32.000,143,11113248,-795,0,1716420211,12820.579156479995,51.016597679998085,54384.35111352 2024-05-22,23:23:33.000,143,11113208,-795,0,1716420212,12820.58589278999,50.98135203000129,54384.372074880004 2024-05-22,23:23:34.000,143,11113260,-795,0,1716420213,12820.558947549995,51.03774507000344,54384.49784304 2024-05-22,23:23:35.000,143,11113197,-795,0,1716420214,12820.518529689994,51.00249941999937,54384.560727120006 2024-05-22,23:23:36.000,143,11113158,-795,0,1716420215,12820.457902899994,51.016597679998085,54384.41399760001 2024-05-22,23:23:37.000,143,11113210,-795,0,1716420216,12820.410748729999,50.95315551000385,54384.30220368 2024-05-22,23:23:38.000,143,11113192,-795,0,1716420217,12820.390539799999,50.96725377000257,54384.3091908 2024-05-22,23:23:39.000,143,11113232,-795,0,1716420218,12820.390539799999,50.96020464000321,54384.26028096 2024-05-22,23:23:40.000,143,11113198,-795,0,1716420219,12820.430957659999,50.946106380004494,54384.48386880001 2024-05-22,23:23:41.000,143,11113224,-795,0,1716420220,12820.46463920999,50.92495898999914,54384.57470136 2024-05-22,23:23:42.000,143,11113211,-795,0,1716420221,12820.46463920999,50.93905724999786,54384.504830159996 2024-05-22,23:23:43.000,143,11113189,-795,0,1716420222,12820.42422134999,50.87561508000363,54384.43495896001 2024-05-22,23:23:44.000,143,11113183,-795,0,1716420223,12820.390539799999,50.86856595000427,54384.490855920005 2024-05-22,23:23:45.000,143,11113196,-795,0,1716420224,12820.437693969994,50.833320300000196,54384.40701048 2024-05-22,23:23:46.000,143,11113179,-795,0,1716420225,12820.457902899994,50.80512378000276,54384.41399760001 2024-05-22,23:23:47.000,143,11113177,-795,0,1716420226,12820.430957659999,50.80512378000276,54384.36508776001 2024-05-22,23:23:48.000,143,11113177,-795,0,1716420227,12820.44443027999,50.80512378000276,54384.323165040005 2024-05-22,23:23:49.000,143,11113179,-795,0,1716420228,12820.52526599999,50.81922204000148,54384.379062 2024-05-22,23:23:50.000,143,11113197,-795,0,1716420229,12820.50505706999,50.82627117000084,54384.379062 2024-05-22,23:23:51.000,143,11113119,-795,0,1716420230,12820.44443027999,50.81922204000148,54384.05066736001 2024-05-22,23:23:52.000,143,11113157,-795,0,1716420231,12820.579156479995,50.80512378000276,54384.33015216 2024-05-22,23:23:53.000,143,11113217,-795,0,1716420232,12820.700410059995,50.81922204000148,54384.28822944 2024-05-22,23:23:54.000,143,11113216,-795,0,1716420233,12820.71388268,50.86151682000491,54384.274255200005 2024-05-22,23:23:55.000,143,11113224,-795,0,1716420234,12820.639783269995,50.86151682000491,54384.09957720001 2024-05-22,23:23:56.000,143,11113220,-795,0,1716420235,12820.62631064999,50.87561508000363,54384.07861584001 2024-05-22,23:23:57.000,143,11113227,-795,0,1716420236,12820.70714636999,50.87561508000363,54384.16246128 2024-05-22,23:23:58.000,143,11113161,-795,0,1716420237,12820.70714636999,50.889713340002345,54384.21835824001 2024-05-22,23:23:59.000,143,11113228,-795,0,1716420238,12820.65325589,50.86151682000491,54384.16246128 2024-05-22,23:24:00.000,143,11113163,-795,0,1716420239,12820.64651957999,50.85446768999827,54384.14149992 2024-05-22,23:24:01.000,143,11113179,-795,0,1716420240,12820.64651957999,50.833320300000196,54384.11355144 2024-05-22,23:24:02.000,143,11113195,-795,0,1716420241,12820.63304696,50.847418559998914,54384.16246128 2024-05-22,23:24:03.000,143,11113183,-795,0,1716420242,12820.61283803,50.847418559998914,54384.09259008 2024-05-22,23:24:04.000,143,11113187,-795,0,1716420243,12820.5926291,50.81922204000148,54384.09259008 2024-05-22,23:24:05.000,143,11113184,-795,0,1716420244,12820.64651957999,50.79102552000404,54384.05066736001 2024-05-22,23:24:06.000,143,11113215,-795,0,1716420245,12820.680201129995,50.74168161000125,54384.14149992 2024-05-22,23:24:07.000,143,11113158,-795,0,1716420246,12820.700410059995,50.650042920002306,54384.08560296 2024-05-22,23:24:08.000,143,11113192,-795,0,1716420247,12820.680201129995,50.49496206000185,54383.90393784 2024-05-22,23:24:09.000,143,11113133,-795,0,1716420248,12820.841872569996,50.424470760000986,54383.86201512001 2024-05-22,23:24:10.000,143,11113189,-795,0,1716420249,12820.942917219996,50.438569019999704,54383.9248992 2024-05-22,23:24:11.000,143,11113153,-795,0,1716420250,12821.057434490001,50.51610944999993,54383.87598936 2024-05-22,23:24:12.000,143,11113195,-795,0,1716420251,12821.043961869997,50.671190310000384,54383.834066639996 2024-05-22,23:24:13.000,143,11113222,-795,0,1716420252,12821.057434490001,50.76987812999869,54383.869002240004 2024-05-22,23:24:14.000,143,11113180,-795,0,1716420253,12820.983335079996,50.847418559998914,54383.97380904 2024-05-22,23:24:15.000,143,11113192,-795,0,1716420254,12820.929444599991,50.91086073000042,54383.938873440005 2024-05-22,23:24:16.000,143,11113195,-795,0,1716420255,12820.841872569996,50.946106380004494,54383.95284768 2024-05-22,23:24:17.000,143,11113217,-795,0,1716420256,12820.761036849995,50.91086073000042,54383.855028 2024-05-22,23:24:18.000,143,11113216,-795,0,1716420257,12820.70714636999,50.882664210002986,54383.81310528001 2024-05-22,23:24:19.000,143,11113167,-795,0,1716420258,12820.72735529999,50.896762470001704,54383.91791208 2024-05-22,23:24:20.000,143,11113166,-795,0,1716420259,12820.80819101999,50.87561508000363,54384.12053856 2024-05-22,23:24:21.000,143,11113198,-795,0,1716420260,12820.77450947,50.86151682000491,54384.12053856 2024-05-22,23:24:22.000,143,11113193,-795,0,1716420261,12820.801454709996,50.896762470001704,54384.1345128 2024-05-22,23:24:23.000,143,11113154,-795,0,1716420262,12820.77450947,50.86151682000491,54384.02970600001 2024-05-22,23:24:24.000,143,11113153,-795,0,1716420263,12820.740827919995,50.91790985999978,54384.14848704001 2024-05-22,23:24:25.000,143,11113185,-795,0,1716420264,12820.761036849995,50.91790985999978,54384.09259008 2024-05-22,23:24:26.000,143,11113182,-795,0,1716420265,12820.781245779996,50.93905724999786,54384.17643552001 2024-05-22,23:24:27.000,143,11113151,-795,0,1716420266,12820.700410059995,50.97430290000193,54384.1345128 2024-05-22,23:24:28.000,143,11113198,-795,0,1716420267,12820.67346482,50.99545029000001,54384.106564320005 2024-05-22,23:24:29.000,143,11113208,-795,0,1716420268,12820.75430054,50.96020464000321,54384.08560296 2024-05-22,23:24:30.000,143,11113145,-795,0,1716420269,12820.76777315999,50.96725377000257,54384.21835824001 2024-05-22,23:24:31.000,143,11113122,-795,0,1716420270,12820.74756422999,51.00249941999937,54384.21137112 2024-05-22,23:24:32.000,143,11113208,-795,0,1716420271,12820.680201129995,51.03774507000344,54384.17643552001 2024-05-22,23:24:33.000,143,11113194,-795,0,1716420272,12820.70714636999,51.0447942000028,54384.07861584001 2024-05-22,23:24:34.000,143,11113162,-795,0,1716420273,12820.65325589,51.03774507000344,54384.036693120004 2024-05-22,23:24:35.000,143,11113204,-795,0,1716420274,12820.659992199995,51.03774507000344,54384.169448399996 2024-05-22,23:24:36.000,143,11113218,-795,0,1716420275,12820.60610171999,51.0447942000028,54384.24630672001 2024-05-22,23:24:37.000,143,11113206,-795,0,1716420276,12820.67346482,51.016597679998085,54384.274255200005 2024-05-22,23:24:38.000,143,11113206,-795,0,1716420277,12820.62631064999,50.98840116000065,54384.24630672001 2024-05-22,23:24:39.000,143,11113171,-795,0,1716420278,12820.518529689994,50.98840116000065,54384.036693120004 2024-05-22,23:24:40.000,143,11113194,-795,0,1716420279,12820.430957659999,51.00249941999937,54383.94586056 2024-05-22,23:24:41.000,143,11113170,-795,0,1716420280,12820.54547492999,50.9320081199985,54384.00874464001 2024-05-22,23:24:42.000,143,11113194,-795,0,1716420281,12820.57242017,50.96020464000321,54384.106564320005 2024-05-22,23:24:43.000,143,11113166,-795,0,1716420282,12820.54547492999,50.97430290000193,54384.02970600001 2024-05-22,23:24:44.000,143,11113169,-795,0,1716420283,12820.57242017,50.98135203000129,54383.90393784 2024-05-22,23:24:45.000,143,11113201,-795,0,1716420284,12820.57242017,50.95315551000385,54383.91791208 2024-05-22,23:24:46.000,143,11113168,-795,0,1716420285,12820.52526599999,50.96020464000321,54383.889963600006 2024-05-22,23:24:47.000,143,11113196,-795,0,1716420286,12820.60610171999,51.00249941999937,54384.01573176 2024-05-22,23:24:48.000,143,11113180,-795,0,1716420287,12820.49158445,51.009548549998726,54383.938873440005 2024-05-22,23:24:49.000,143,11113203,-795,0,1716420288,12820.52526599999,51.016597679998085,54383.89695072 2024-05-22,23:24:50.000,143,11113201,-795,0,1716420289,12820.50505706999,51.03774507000344,54383.987783280005 2024-05-22,23:24:51.000,143,11113199,-795,0,1716420290,12820.430957659999,51.0447942000028,54384.036693120004 2024-05-22,23:24:52.000,143,11113197,-795,0,1716420291,12820.40401241999,51.065941590000875,54383.95983480001 2024-05-22,23:24:53.000,143,11113209,-795,0,1716420292,12820.350121939999,51.05184333000216,54383.96682192 2024-05-22,23:24:54.000,143,11113189,-795,0,1716420293,12820.269286219998,51.03069594000408,54383.89695072 2024-05-22,23:24:55.000,143,11113165,-795,0,1716420294,12820.302967769989,51.08708897999895,54384.00874464001 2024-05-22,23:24:56.000,143,11113138,-795,0,1716420295,12820.201923119988,51.09413810999831,54383.938873440005 2024-05-22,23:24:57.000,143,11113196,-795,0,1716420296,12820.154768949993,51.09413810999831,54383.9947704 2024-05-22,23:24:58.000,143,11113198,-795,0,1716420297,12820.053724299993,51.115285500003665,54383.834066639996 2024-05-22,23:24:59.000,143,11113233,-795,0,1716420298,12819.972888579992,51.115285500003665,54383.9248992 2024-05-22,23:25:00.000,143,11113186,-795,0,1716420299,12819.952679649992,51.17167853999854,54383.89695072 2024-05-22,23:25:01.000,143,11113213,-795,0,1716420300,12820.020042750002,51.16462940999918,54384.02970600001 2024-05-22,23:25:02.000,143,11113179,-795,0,1716420301,12819.979624890002,51.122334630003024,54384.05066736001 2024-05-22,23:25:03.000,143,11113159,-795,0,1716420302,12819.979624890002,51.15053115000046,54383.987783280005 2024-05-22,23:25:04.000,143,11113111,-795,0,1716420303,12819.878580240002,51.18577680000453,54383.81310528001 2024-05-22,23:25:05.000,143,11113162,-795,0,1716420304,12819.898789170002,51.15758027999982,54383.855028 2024-05-22,23:25:06.000,143,11113165,-795,0,1716420305,12819.892052859992,51.18577680000453,54383.87598936 2024-05-22,23:25:07.000,143,11113193,-795,0,1716420306,12819.838162380001,51.1787276699979,54383.93188632001 2024-05-22,23:25:08.000,143,11113174,-795,0,1716420307,12819.764062969996,51.15053115000046,54383.87598936 2024-05-22,23:25:09.000,143,11113193,-795,0,1716420308,12819.764062969996,51.1787276699979,54383.91092496001 2024-05-22,23:25:10.000,143,11113201,-795,0,1716420309,12819.791008209992,51.10118723999767,54383.9947704 2024-05-22,23:25:11.000,143,11113181,-795,0,1716420310,12819.811217139992,51.058892460001516,54384.001757519996 2024-05-22,23:25:12.000,143,11113129,-795,0,1716420311,12819.737117730001,51.03774507000344,54383.90393784 2024-05-22,23:25:13.000,143,11113211,-795,0,1716420312,12819.683227249996,50.98135203000129,54383.7851568 2024-05-22,23:25:14.000,143,11113164,-795,0,1716420313,12819.67649094,50.91086073000042,54383.79214392001 2024-05-22,23:25:15.000,143,11113220,-795,0,1716420314,12819.683227249996,50.882664210002986,54383.93188632001 2024-05-22,23:25:16.000,143,11113188,-795,0,1716420315,12819.67649094,50.847418559998914,54383.889963600006 2024-05-22,23:25:17.000,143,11113242,-795,0,1716420316,12819.65628201,50.82627117000084,54383.889963600006 2024-05-22,23:25:18.000,143,11113173,-795,0,1716420317,12819.59565522,50.82627117000084,54383.7851568 2024-05-22,23:25:19.000,143,11113155,-795,0,1716420318,12819.561973669995,50.75577986999997,54383.74323408001 2024-05-22,23:25:20.000,143,11113134,-795,0,1716420319,12819.65628201,50.713485090003815,54383.7851568 2024-05-22,23:25:21.000,143,11113163,-795,0,1716420320,12819.649545699991,50.74873074000061,54383.80611816 2024-05-22,23:25:22.000,143,11113171,-795,0,1716420321,12819.649545699991,50.72758335000253,54383.68035 2024-05-22,23:25:23.000,143,11113207,-795,0,1716420322,12819.582182599996,50.72758335000253,54383.68035 2024-05-22,23:25:24.000,143,11113209,-795,0,1716420323,12819.622600459996,50.76282899999933,54383.58253032 2024-05-22,23:25:25.000,143,11113151,-795,0,1716420324,12819.669754629991,50.75577986999997,54383.722272720006 2024-05-22,23:25:26.000,143,11113260,-795,0,1716420325,12819.629336769991,50.81922204000148,54383.70829848 2024-05-22,23:25:27.000,143,11113175,-795,0,1716420326,12819.649545699991,50.79102552000404,54383.80611816 2024-05-22,23:25:28.000,143,11113137,-795,0,1716420327,12819.561973669995,50.81922204000148,54383.58951744 2024-05-22,23:25:29.000,143,11113137,-795,0,1716420328,12819.60912783999,50.80512378000276,54383.666375759996 2024-05-22,23:25:30.000,143,11113178,-795,0,1716420329,12819.642809389996,50.82627117000084,54383.701311360004 2024-05-22,23:25:31.000,143,11113220,-795,0,1716420330,12819.57544629,50.79102552000404,54383.75720832 2024-05-22,23:25:32.000,143,11113202,-795,0,1716420331,12819.54850104999,50.76987812999869,54383.71528560001 2024-05-22,23:25:33.000,143,11113157,-795,0,1716420332,12819.561973669995,50.76282899999933,54383.771182560005 2024-05-22,23:25:34.000,143,11113208,-795,0,1716420333,12819.629336769991,50.75577986999997,54383.771182560005 2024-05-22,23:25:35.000,143,11113173,-795,0,1716420334,12819.602391529996,50.713485090003815,54383.77816968 2024-05-22,23:25:36.000,143,11113144,-795,0,1716420335,12819.541764739995,50.69233769999846,54383.73624696 2024-05-22,23:25:37.000,143,11113214,-795,0,1716420336,12819.521555809995,50.650042920002306,54383.64541440001 2024-05-22,23:25:38.000,143,11113208,-795,0,1716420337,12819.49461057,50.64299379000295,54383.603491680005 2024-05-22,23:25:39.000,143,11113204,-795,0,1716420338,12819.50808318999,50.57955162000144,54383.71528560001 2024-05-22,23:25:40.000,143,11113179,-795,0,1716420339,12819.541764739995,50.657092050001665,54383.701311360004 2024-05-22,23:25:41.000,143,11113185,-795,0,1716420340,12819.5148195,50.62889553000423,54383.67336288001 2024-05-22,23:25:42.000,143,11113185,-795,0,1716420341,12819.55523736,50.63594466000359,54383.701311360004 2024-05-22,23:25:43.000,143,11113160,-795,0,1716420342,12819.57544629,50.59364988000016,54383.71528560001 2024-05-22,23:25:44.000,143,11113167,-795,0,1716420343,12819.56870997999,50.64299379000295,54383.73624696 2024-05-22,23:25:45.000,143,11113176,-795,0,1716420344,12819.60912783999,50.63594466000359,54383.666375759996 2024-05-22,23:25:46.000,143,11113165,-795,0,1716420345,12819.60912783999,50.614797269998235,54383.666375759996 2024-05-22,23:25:47.000,143,11113201,-795,0,1716420346,12819.602391529996,50.62889553000423,54383.69432424001 2024-05-22,23:25:48.000,143,11113236,-795,0,1716420347,12819.57544629,50.62889553000423,54383.61746592 2024-05-22,23:25:49.000,143,11113212,-795,0,1716420348,12819.57544629,50.614797269998235,54383.58951744 2024-05-22,23:25:50.000,143,11113202,-795,0,1716420349,12819.602391529996,50.64299379000295,54383.69432424001 2024-05-22,23:25:51.000,143,11113180,-795,0,1716420350,12819.59565522,50.600699009999516,54383.74323408001 2024-05-22,23:25:52.000,143,11113168,-795,0,1716420351,12819.58891890999,50.62184640000487,54383.63842728 2024-05-22,23:25:53.000,143,11113193,-795,0,1716420352,12819.501346879995,50.59364988000016,54383.52663336001 2024-05-22,23:25:54.000,143,11113184,-795,0,1716420353,12819.521555809995,50.62889553000423,54383.51265912 2024-05-22,23:25:55.000,143,11113191,-795,0,1716420354,12819.5148195,50.59364988000016,54383.45676216001 2024-05-22,23:25:56.000,143,11113180,-795,0,1716420355,12819.602391529996,50.62184640000487,54383.58951744 2024-05-22,23:25:57.000,143,11113200,-795,0,1716420356,12819.67649094,50.5866007500008,54383.63144016 2024-05-22,23:25:58.000,143,11113204,-795,0,1716420357,12819.65628201,50.657092050001665,54383.6104788 2024-05-22,23:25:59.000,143,11113170,-795,0,1716420358,12819.61586415,50.62889553000423,54383.49169776 2024-05-22,23:26:00.000,143,11113157,-795,0,1716420359,12819.69669987,50.6852885699991,54383.42881368001 2024-05-22,23:26:01.000,143,11113166,-795,0,1716420360,12819.797744520001,50.74168161000125,54383.50567200001 2024-05-22,23:26:02.000,143,11113162,-795,0,1716420361,12819.710172489991,50.80512378000276,54383.42881368001 2024-05-22,23:26:03.000,143,11113207,-795,0,1716420362,12819.764062969996,50.85446768999827,54383.49169776 2024-05-22,23:26:04.000,143,11113169,-795,0,1716420363,12819.737117730001,50.91086073000042,54383.41483944 2024-05-22,23:26:05.000,143,11113181,-795,0,1716420364,12819.770799279991,50.93905724999786,54383.42881368001 2024-05-22,23:26:06.000,143,11113226,-795,0,1716420365,12819.757326660001,51.00249941999937,54383.49169776 2024-05-22,23:26:07.000,143,11113217,-795,0,1716420366,12819.750590349991,51.009548549998726,54383.498684879996 2024-05-22,23:26:08.000,143,11113163,-795,0,1716420367,12819.710172489991,51.03069594000408,54383.4008652 2024-05-22,23:26:09.000,143,11113192,-795,0,1716420368,12819.683227249996,51.016597679998085,54383.533620480004 2024-05-22,23:26:10.000,143,11113179,-795,0,1716420369,12819.716908800001,51.016597679998085,54383.484710640005 2024-05-22,23:26:11.000,143,11113199,-795,0,1716420370,12819.757326660001,50.98135203000129,54383.54759472001 2024-05-22,23:26:12.000,143,11113240,-795,0,1716420371,12819.716908800001,50.99545029000001,54383.42881368001 2024-05-22,23:26:13.000,143,11113196,-795,0,1716420372,12819.757326660001,50.98135203000129,54383.47772352001 2024-05-22,23:26:14.000,143,11113210,-795,0,1716420373,12819.791008209992,51.03069594000408,54383.62445304001 2024-05-22,23:26:15.000,143,11113228,-795,0,1716420374,12819.838162380001,51.00249941999937,54383.65938864 2024-05-22,23:26:16.000,143,11113152,-795,0,1716420375,12819.851634999992,51.080039849999594,54383.533620480004 2024-05-22,23:26:17.000,143,11113159,-795,0,1716420376,12819.838162380001,51.065941590000875,54383.533620480004 2024-05-22,23:26:18.000,143,11113229,-795,0,1716420377,12819.831426069992,51.072990720000234,54383.50567200001 2024-05-22,23:26:19.000,143,11113200,-795,0,1716420378,12819.824689759997,51.058892460001516,54383.59650456001 2024-05-22,23:26:20.000,143,11113200,-795,0,1716420379,12819.932470719992,51.108236370004306,54383.771182560005 2024-05-22,23:26:21.000,143,11113194,-795,0,1716420380,12819.972888579992,51.072990720000234,54383.7502212 2024-05-22,23:26:22.000,143,11113207,-795,0,1716420381,12819.966152269997,51.108236370004306,54383.76419544001 2024-05-22,23:26:23.000,143,11113183,-795,0,1716420382,12819.939207030002,51.12938376000238,54383.67336288001 2024-05-22,23:26:24.000,143,11113168,-795,0,1716420383,12819.979624890002,51.15053115000046,54383.7502212 2024-05-22,23:26:25.000,143,11113194,-795,0,1716420384,12820.006570129997,51.1434820200011,54383.76419544001 2024-05-22,23:26:26.000,143,11113189,-795,0,1716420385,12819.993097509992,51.1787276699979,54383.652401520005 2024-05-22,23:26:27.000,143,11113235,-715,0,1716420386,12820.087405849998,51.17167853999854,54383.76419544001 2024-05-22,23:26:28.000,143,11113201,-795,0,1716420387,12820.100878470002,51.22807158000069,54383.70829848 2024-05-22,23:26:29.000,143,11113231,-795,0,1716420388,12820.181714189988,51.21397332000197,54383.69432424001 2024-05-22,23:26:30.000,143,11113214,-795,0,1716420389,12820.188450499998,51.27741549000348,54383.68035 2024-05-22,23:26:31.000,143,11113192,-795,0,1716420390,12820.269286219998,51.27741549000348,54383.771182560005 2024-05-22,23:26:32.000,143,11113182,-795,0,1716420391,12820.276022529993,51.31971026999963,54383.701311360004 2024-05-22,23:26:33.000,143,11113244,-795,0,1716420392,12820.397276109994,51.28446462000284,54383.722272720006 2024-05-22,23:26:34.000,143,11113197,-795,0,1716420393,12820.336649319994,51.32675939999899,54383.6104788 2024-05-22,23:26:35.000,143,11113200,-795,0,1716420394,12820.282758839989,51.28446462000284,54383.5406076 2024-05-22,23:26:36.000,143,11113218,-795,0,1716420395,12820.316440389994,51.347906790004345,54383.62445304001 2024-05-22,23:26:37.000,143,11113185,-795,0,1716420396,12820.451166589999,51.32675939999899,54383.75720832 2024-05-22,23:26:38.000,143,11113200,-795,0,1716420397,12820.49158445,51.37610331000178,54383.77816968 2024-05-22,23:26:39.000,143,11113224,-795,0,1716420398,12820.54547492999,51.38315244000114,54383.69432424001 2024-05-22,23:26:40.000,143,11113186,-795,0,1716420399,12820.56568385999,51.418398089997936,54383.70829848 2024-05-22,23:26:41.000,143,11113179,-675,0,1716420400,12820.56568385999,51.42544722000457,54383.722272720006 2024-05-22,23:26:42.000,143,11113158,-795,0,1716420401,12820.56568385999,51.46069287000137,54383.37291672 2024-05-22,23:26:43.000,143,11113195,-795,0,1716420402,12820.61283803,51.467742000000726,54383.51265912 2024-05-22,23:26:44.000,143,11113151,-795,0,1716420403,12820.71388268,51.524135040002875,54383.498684879996 2024-05-22,23:26:45.000,143,11113194,-795,0,1716420404,12820.76777315999,51.51003678000416,54383.666375759996 2024-05-22,23:26:46.000,143,11113162,-795,0,1716420405,12820.7947184,51.58052807999775,54383.70829848 2024-05-22,23:26:47.000,143,11113146,-795,0,1716420406,12820.83513626,51.58757721000438,54383.68733712 2024-05-22,23:26:48.000,143,11113164,-795,0,1716420407,12820.761036849995,51.59462634000374,54383.51964624 2024-05-22,23:26:49.000,143,11113194,-795,0,1716420408,12820.85534519,51.62987199000054,54383.57554320001 2024-05-22,23:26:50.000,143,11113175,-795,0,1716420409,12820.87555412,51.6369211199999,54383.61746592 2024-05-22,23:26:51.000,143,11113212,-795,0,1716420410,12820.902499359996,51.66511764000461,54383.61746592 2024-05-22,23:26:52.000,143,11113189,-795,0,1716420411,12820.889026739991,51.707412420000765,54383.5406076 2024-05-22,23:26:53.000,143,11113210,-795,0,1716420412,12820.976598770001,51.77085459000227,54383.56156896 2024-05-22,23:26:54.000,143,11113195,-795,0,1716420413,12820.976598770001,51.763805460002914,54383.63842728 2024-05-22,23:26:55.000,143,11113189,-795,0,1716420414,12821.043961869997,51.86249328000122,54383.603491680005 2024-05-22,23:26:56.000,143,11113134,-795,0,1716420415,12820.91597198,51.890689799998654,54383.533620480004 2024-05-22,23:26:57.000,143,11113185,-795,0,1716420416,12820.91597198,51.763805460002914,54383.386890960006 2024-05-22,23:26:58.000,143,11113178,-795,0,1716420417,12821.023752939996,51.79905110999971,54383.49169776 2024-05-22,23:26:59.000,143,11113215,-795,0,1716420418,12821.111324969992,51.79200198000035,54383.61746592 2024-05-22,23:27:00.000,143,11113264,-795,0,1716420419,12821.219105930002,51.81314936999843,54383.84105376001 2024-05-22,23:27:01.000,143,11113200,-795,0,1716420420,12821.306677959998,51.86954241000058,54383.855028 2024-05-22,23:27:02.000,143,11113173,-795,0,1716420421,12821.353832129993,51.90478806000465,54383.91092496001 2024-05-22,23:27:03.000,143,11113176,-795,0,1716420422,12821.454876779993,51.9470828400008,54383.86201512001 2024-05-22,23:27:04.000,143,11113147,-795,0,1716420423,12821.387513679998,51.982328490004875,54383.79214392001 2024-05-22,23:27:05.000,143,11113273,-795,0,1716420424,12821.367304749998,51.982328490004875,54383.70829848 2024-05-22,23:27:06.000,143,11113172,-795,0,1716420425,12821.448140469998,52.02462327000103,54383.76419544001 2024-05-22,23:27:07.000,143,11113175,-795,0,1716420426,12821.515503569994,52.07396718000382,54383.938873440005 2024-05-22,23:27:08.000,143,11113230,-795,0,1716420427,12821.549185119999,52.102163700001256,54383.869002240004 2024-05-22,23:27:09.000,143,11113199,-795,0,1716420428,12821.609811909999,52.059868919997825,54383.88297648001 2024-05-22,23:27:10.000,143,11113221,-795,0,1716420429,12821.677175009994,52.14445848000469,54383.95284768 2024-05-22,23:27:11.000,143,11113176,-795,0,1716420430,12821.70412024999,52.13036021999869,54383.95284768 2024-05-22,23:27:12.000,143,11113167,-795,0,1716420431,12821.75127442,52.1938023900002,54383.9248992 2024-05-22,23:27:13.000,143,11113232,-795,0,1716420432,12821.74453810999,52.18675326000084,54383.834066639996 2024-05-22,23:27:14.000,143,11113176,-795,0,1716420433,12821.75127442,52.23609717000363,54383.81310528001 2024-05-22,23:27:15.000,143,11113214,-795,0,1716420434,12821.82537382999,52.165605870002764,54384.001757519996 2024-05-22,23:27:16.000,143,11113241,-795,0,1716420435,12821.818637519995,52.20790064999892,54384.01573176 2024-05-22,23:27:17.000,143,11113206,-795,0,1716420436,12821.838846449995,52.17265500000212,54384.001757519996 2024-05-22,23:27:18.000,143,11113230,-795,0,1716420437,12821.93315479,52.20085151999956,54384.09957720001 2024-05-22,23:27:19.000,143,11113137,-795,0,1716420438,12821.919682169995,52.20085151999956,54384.00874464001 2024-05-22,23:27:20.000,143,11113179,-795,0,1716420439,12821.93315479,52.22904804000427,54384.05066736001 2024-05-22,23:27:21.000,143,11113198,-795,0,1716420440,12822.00725419999,52.18675326000084,54384.07861584001 2024-05-22,23:27:22.000,143,11113215,-795,0,1716420441,12822.040935749996,52.17265500000212,54384.05066736001 2024-05-22,23:27:23.000,143,11113231,-795,0,1716420442,12821.960100029995,52.165605870002764,54383.95983480001 2024-05-22,23:27:24.000,143,11113206,-795,0,1716420443,12821.960100029995,52.13036021999869,54383.9947704 2024-05-22,23:27:25.000,143,11113209,-795,0,1716420444,12822.061144679996,52.0951145700019,54384.057654480006 2024-05-22,23:27:26.000,143,11113193,-795,0,1716420445,12822.061144679996,52.12331108999933,54384.09957720001 2024-05-22,23:27:27.000,143,11113168,-795,0,1716420446,12822.03419944,52.07396718000382,54384.09259008 2024-05-22,23:27:28.000,143,11113208,-795,0,1716420447,12821.96683633999,52.102163700001256,54383.938873440005 2024-05-22,23:27:29.000,143,11113171,-795,0,1716420448,12821.98704526999,52.04577065999911,54383.987783280005 2024-05-22,23:27:30.000,143,11113239,-795,0,1716420449,12822.0746173,52.07396718000382,54383.9248992 2024-05-22,23:27:31.000,143,11113230,-795,0,1716420450,12822.000517889996,52.0951145700019,54383.9248992 2024-05-22,23:27:32.000,143,11113210,-795,0,1716420451,12821.94662740999,52.151507610004046,54383.855028 2024-05-22,23:27:33.000,143,11113225,-795,0,1716420452,12821.960100029995,52.14445848000469,54383.90393784 2024-05-22,23:27:34.000,143,11113216,-795,0,1716420453,12821.91294586,52.102163700001256,54384.01573176 2024-05-22,23:27:35.000,143,11113194,-795,0,1716420454,12821.90620954999,52.0951145700019,54384.12752568001 2024-05-22,23:27:36.000,143,11113183,-795,0,1716420455,12821.90620954999,52.12331108999933,54384.05066736001 2024-05-22,23:27:37.000,143,11113188,-795,0,1716420456,12821.84558275999,52.08806544000254,54384.00874464001 2024-05-22,23:27:38.000,143,11113192,-795,0,1716420457,12821.872528,52.116261959999974,54383.98079616001 2024-05-22,23:27:39.000,143,11113214,-795,0,1716420458,12821.81190121,52.0951145700019,54384.057654480006 2024-05-22,23:27:40.000,143,11113202,-795,0,1716420459,12821.85231907,52.14445848000469,54384.14149992 2024-05-22,23:27:41.000,143,11113199,-795,0,1716420460,12821.879264309995,52.109212830000615,54384.18342264 2024-05-22,23:27:42.000,143,11113226,-795,0,1716420461,12821.86579168999,52.14445848000469,54384.12752568001 2024-05-22,23:27:43.000,143,11113218,-795,0,1716420462,12821.75127442,52.109212830000615,54383.86201512001 2024-05-22,23:27:44.000,143,11113173,-675,0,1716420463,12821.859055379995,52.17970413000148,54384.1345128 2024-05-22,23:27:45.000,143,11113207,-795,0,1716420464,12821.85231907,52.116261959999974,54384.18342264 2024-05-22,23:27:46.000,143,11113195,-795,0,1716420465,12821.82537382999,52.18675326000084,54384.1345128 2024-05-22,23:27:47.000,143,11113246,-795,0,1716420466,12821.81190121,52.165605870002764,54384.169448399996 2024-05-22,23:27:48.000,143,11113206,-795,0,1716420467,12821.77148335,52.20790064999892,54384.08560296 2024-05-22,23:27:49.000,143,11113193,-795,0,1716420468,12821.80516489999,52.1938023900002,54384.18342264 2024-05-22,23:27:50.000,143,11113198,-795,0,1716420469,12821.859055379995,52.18675326000084,54384.23233248 2024-05-22,23:27:51.000,143,11113199,-795,0,1716420470,12821.80516489999,52.151507610004046,54384.17643552001 2024-05-22,23:27:52.000,143,11113176,-795,0,1716420471,12821.778219659995,52.18675326000084,54384.08560296 2024-05-22,23:27:53.000,143,11113169,-795,0,1716420472,12821.798428589995,52.158556740003405,54384.09957720001 2024-05-22,23:27:54.000,143,11113216,-795,0,1716420473,12821.74453810999,52.151507610004046,54383.98079616001 2024-05-22,23:27:55.000,143,11113218,-795,0,1716420474,12821.717592869994,52.08806544000254,54384.05066736001 2024-05-22,23:27:56.000,143,11113200,-795,0,1716420475,12821.78495596999,52.12331108999933,54384.19040976 2024-05-22,23:27:57.000,143,11113227,-795,0,1716420476,12821.75127442,52.06691805000446,54384.11355144 2024-05-22,23:27:58.000,143,11113216,-795,0,1716420477,12821.737801799994,52.109212830000615,54384.21835824001 2024-05-22,23:27:59.000,143,11113203,-795,0,1716420478,12821.74453810999,52.04577065999911,54384.14149992 2024-05-22,23:28:00.000,143,11113217,-795,0,1716420479,12821.71085656,52.04577065999911,54384.09957720001 2024-05-22,23:28:01.000,143,11113185,-755,0,1716420480,12821.68391131999,52.02462327000103,54384.169448399996 2024-05-22,23:28:02.000,143,11113234,-795,0,1716420481,12821.609811909999,52.03872152999975,54384.02271888 2024-05-22,23:28:03.000,143,11113177,-795,0,1716420482,12821.562657739989,52.02462327000103,54384.09259008 2024-05-22,23:28:04.000,143,11113271,-795,0,1716420483,12821.508767259998,52.052819789998466,54384.0646416 2024-05-22,23:28:05.000,143,11113222,-795,0,1716420484,12821.630020839999,52.03167240000039,54384.25329384 2024-05-22,23:28:06.000,143,11113196,-795,0,1716420485,12821.562657739989,52.052819789998466,54384.23233248 2024-05-22,23:28:07.000,143,11113173,-795,0,1716420486,12821.515503569994,51.989377620004234,54384.26028096 2024-05-22,23:28:08.000,143,11113145,-795,0,1716420487,12821.461613089989,52.03872152999975,54384.09259008 2024-05-22,23:28:09.000,143,11113171,-795,0,1716420488,12821.454876779993,51.99642675000359,54384.12752568001 2024-05-22,23:28:10.000,143,11113192,-795,0,1716420489,12821.374041059993,52.00347588000295,54384.11355144 2024-05-22,23:28:11.000,143,11113231,-795,0,1716420490,12821.414458919993,52.01757414000167,54384.26028096 2024-05-22,23:28:12.000,143,11113157,-795,0,1716420491,12821.360568439988,52.01757414000167,54384.24630672001 2024-05-22,23:28:13.000,143,11113221,-795,0,1716420492,12821.340359510003,51.989377620004234,54384.23233248 2024-05-22,23:28:14.000,143,11113188,-795,0,1716420493,12821.306677959998,52.01052501000231,54384.1345128 2024-05-22,23:28:15.000,143,11113196,-795,0,1716420494,12821.326886889998,51.91183719000401,54384.29521656001 2024-05-22,23:28:16.000,143,11113205,-795,0,1716420495,12821.279732720002,51.932984580002085,54384.23233248 2024-05-22,23:28:17.000,143,11113239,-795,0,1716420496,12821.252787479993,51.890689799998654,54384.11355144 2024-05-22,23:28:18.000,143,11113166,-795,0,1716420497,12821.225842239997,51.883640669999295,54384.14149992 2024-05-22,23:28:19.000,143,11113227,-795,0,1716420498,12821.239314860002,51.82019849999779,54384.21137112 2024-05-22,23:28:20.000,143,11113203,-795,0,1716420499,12821.293205339993,51.8483950200025,54384.2393196 2024-05-22,23:28:21.000,143,11113250,-795,0,1716420500,12821.306677959998,51.79905110999971,54384.3091908 2024-05-22,23:28:22.000,143,11113165,-795,0,1716420501,12821.272996409993,51.78495285000099,54384.23233248 2024-05-22,23:28:23.000,143,11113197,-795,0,1716420502,12821.205633309997,51.7356089399982,54384.155474160005 2024-05-22,23:28:24.000,143,11113236,-795,0,1716420503,12821.205633309997,51.714461550000124,54384.274255200005 2024-05-22,23:28:25.000,143,11113196,-795,0,1716420504,12821.219105930002,51.68626503000269,54384.23233248 2024-05-22,23:28:26.000,143,11113219,-795,0,1716420505,12821.158479140002,51.67216677000397,54384.28124232 2024-05-22,23:28:27.000,143,11113202,-795,0,1716420506,12821.165215449997,51.62282286000118,54384.29521656001 2024-05-22,23:28:28.000,143,11113180,-795,0,1716420507,12821.111324969992,51.6369211199999,54384.169448399996 2024-05-22,23:28:29.000,143,11113178,-795,0,1716420508,12821.111324969992,51.58757721000438,54384.18342264 2024-05-22,23:28:30.000,143,11113174,-795,0,1716420509,12821.104588659997,51.61577373000182,54384.26028096 2024-05-22,23:28:31.000,143,11113170,-795,0,1716420510,12821.138270210002,51.53823330000159,54384.28822944 2024-05-22,23:28:32.000,143,11113224,-795,0,1716420511,12821.091116039992,51.55938068999967,54384.21835824001 2024-05-22,23:28:33.000,143,11113214,-795,0,1716420512,12821.111324969992,51.49593851999816,54384.24630672001 2024-05-22,23:28:34.000,143,11113205,-795,0,1716420513,12821.037225560001,51.4888893899988,54384.169448399996 2024-05-22,23:28:35.000,143,11113222,-795,0,1716420514,12821.050698179992,51.481840259999444,54384.17643552001 2024-05-22,23:28:36.000,143,11113185,-795,0,1716420515,12821.037225560001,51.467742000000726,54384.337139279996 2024-05-22,23:28:37.000,143,11113232,-795,0,1716420516,12821.043961869997,51.43249635000393,54384.38604912001 2024-05-22,23:28:38.000,143,11113226,-795,0,1716420517,12821.003544009996,51.44659461000265,54384.41399760001 2024-05-22,23:28:39.000,143,11113211,-795,0,1716420518,12820.983335079996,51.42544722000457,54384.31617792001 2024-05-22,23:28:40.000,143,11113231,-795,0,1716420519,12821.010280319992,51.418398089997936,54384.372074880004 2024-05-22,23:28:41.000,143,11113223,-795,0,1716420520,12821.003544009996,51.38315244000114,54384.36508776001 2024-05-22,23:28:42.000,143,11113177,-795,0,1716420521,12820.936180910001,51.32675939999899,54384.337139279996 2024-05-22,23:28:43.000,143,11113252,-795,0,1716420522,12820.909235669991,51.31266114000027,54384.225345360006 2024-05-22,23:28:44.000,143,11113217,-795,0,1716420523,12820.81492733,51.27036636000412,54384.00874464001 2024-05-22,23:28:45.000,143,11113204,-795,0,1716420524,12820.91597198,51.26331723000476,54384.45592032 2024-05-22,23:28:46.000,143,11113207,-795,0,1716420525,12820.841872569996,51.256268099998124,54384.46989456 2024-05-22,23:28:47.000,143,11113215,-795,0,1716420526,12820.848608879991,51.21397332000197,54384.46989456 2024-05-22,23:28:48.000,143,11113231,-795,0,1716420527,12820.74756422999,51.19987506000325,54384.31617792001 2024-05-22,23:28:49.000,143,11113188,-795,0,1716420528,12820.801454709996,51.1434820200011,54384.34412640001 2024-05-22,23:28:50.000,143,11113233,-795,0,1716420529,12820.761036849995,51.1434820200011,54384.35810064 2024-05-22,23:28:51.000,143,11113173,-795,0,1716420530,12820.740827919995,51.09413810999831,54384.372074880004 2024-05-22,23:28:52.000,143,11113218,-795,0,1716420531,12820.639783269995,51.09413810999831,54384.28822944 2024-05-22,23:28:53.000,143,11113223,-795,0,1716420532,12820.71388268,51.0447942000028,54384.25329384 2024-05-22,23:28:54.000,143,11113240,-795,0,1716420533,12820.680201129995,51.03069594000408,54384.34412640001 2024-05-22,23:28:55.000,143,11113224,-795,0,1716420534,12820.740827919995,50.98840116000065,54384.41399760001 2024-05-22,23:28:56.000,143,11113244,-795,0,1716420535,12820.68693743999,50.98840116000065,54384.337139279996 2024-05-22,23:28:57.000,143,11113223,-795,0,1716420536,12820.639783269995,50.98135203000129,54384.2393196 2024-05-22,23:28:58.000,143,11113206,-795,0,1716420537,12820.558947549995,50.95315551000385,54384.28124232 2024-05-22,23:28:59.000,143,11113197,-795,0,1716420538,12820.56568385999,50.95315551000385,54384.24630672001 2024-05-22,23:29:00.000,143,11113246,-795,0,1716420539,12820.56568385999,50.95315551000385,54384.33015216 2024-05-22,23:29:01.000,143,11113196,-795,0,1716420540,12820.538738619995,50.882664210002986,54384.24630672001 2024-05-22,23:29:02.000,143,11113182,-795,0,1716420541,12820.57242017,50.840369429999555,54384.40002336 2024-05-22,23:29:03.000,143,11113186,-795,0,1716420542,12820.579156479995,50.840369429999555,54384.3091908 2024-05-22,23:29:04.000,143,11113214,-795,0,1716420543,12820.383803489989,50.840369429999555,54384.26726808001 2024-05-22,23:29:05.000,143,11113173,-795,0,1716420544,12820.410748729999,50.80512378000276,54384.24630672001 2024-05-22,23:29:06.000,143,11113227,-795,0,1716420545,12820.370330869999,50.847418559998914,54384.3091908 2024-05-22,23:29:07.000,143,11113156,-795,0,1716420546,12820.269286219998,50.80512378000276,54384.1345128 2024-05-22,23:29:08.000,143,11113212,-795,0,1716420547,12820.255813599993,50.81217291000212,54384.2393196 2024-05-22,23:29:09.000,143,11113205,-795,0,1716420548,12820.302967769989,50.81922204000148,54384.36508776001 2024-05-22,23:29:10.000,143,11113200,-795,0,1716420549,12820.215395739993,50.82627117000084,54384.36508776001 2024-05-22,23:29:11.000,143,11113197,-795,0,1716420550,12820.222132049988,50.86856595000427,54384.372074880004 2024-05-22,23:29:12.000,143,11113233,-795,0,1716420551,12820.121087400003,50.87561508000363,54384.29521656001 2024-05-22,23:29:13.000,143,11113231,-795,0,1716420552,12820.168241569998,50.85446768999827,54384.23233248 2024-05-22,23:29:14.000,143,11113179,-795,0,1716420553,12820.107614779998,50.86856595000427,54384.33015216 2024-05-22,23:29:15.000,143,11113171,-795,0,1716420554,12820.134560019993,50.85446768999827,54384.33015216 2024-05-22,23:29:16.000,143,11113223,-795,0,1716420555,12820.040251680002,50.85446768999827,54384.29521656001 2024-05-22,23:29:17.000,143,11113203,-795,0,1716420556,12820.107614779998,50.840369429999555,54384.4489332 2024-05-22,23:29:18.000,143,11113206,-795,0,1716420557,12820.073933229993,50.81217291000212,54384.372074880004 2024-05-22,23:29:19.000,143,11113158,-795,0,1716420558,12820.013306439992,50.82627117000084,54384.35111352 2024-05-22,23:29:20.000,143,11113172,-795,0,1716420559,12820.020042750002,50.76987812999869,54384.393036240006 2024-05-22,23:29:21.000,143,11113184,-795,0,1716420560,12820.073933229993,50.74168161000125,54384.35810064 2024-05-22,23:29:22.000,143,11113171,-795,0,1716420561,12820.026779059997,50.74873074000061,54384.35810064 2024-05-22,23:29:23.000,143,11113221,-795,0,1716420562,12820.033515369993,50.69233769999846,54384.372074880004 2024-05-22,23:29:24.000,143,11113169,-795,0,1716420563,12820.026779059997,50.64299379000295,54384.46989456 2024-05-22,23:29:25.000,143,11113213,-795,0,1716420564,12819.993097509992,50.62889553000423,54384.35111352 2024-05-22,23:29:26.000,143,11113199,-795,0,1716420565,12819.952679649992,50.56545336000272,54384.323165040005 2024-05-22,23:29:27.000,143,11113169,-795,0,1716420566,12819.912261789992,50.57250249000208,54384.28822944 2024-05-22,23:29:28.000,143,11113193,-795,0,1716420567,12819.824689759997,50.54430597000464,54384.204384000004 2024-05-22,23:29:29.000,143,11113209,-795,0,1716420568,12819.838162380001,50.51610944999993,54384.14848704001 2024-05-22,23:29:30.000,143,11113159,-795,0,1716420569,12819.831426069992,50.480863800003135,54384.21137112 2024-05-22,23:29:31.000,143,11113203,-795,0,1716420570,12819.791008209992,50.44561814999906,54384.204384000004 2024-05-22,23:29:32.000,143,11113200,-795,0,1716420571,12819.669754629991,50.44561814999906,54384.05066736001 2024-05-22,23:29:33.000,143,11113209,-795,0,1716420572,12819.737117730001,50.431519890000345,54384.1345128 2024-05-22,23:29:34.000,143,11113222,-795,0,1716420573,12819.743854039996,50.38922511000419,54384.21137112 2024-05-22,23:29:35.000,143,11113171,-795,0,1716420574,12819.730381419991,50.438569019999704,54384.23233248 2024-05-22,23:29:36.000,143,11113149,-795,0,1716420575,12819.683227249996,50.45266727999842,54384.1345128 2024-05-22,23:29:37.000,143,11113162,-795,0,1716420576,12819.60912783999,50.35397946000012,54384.00874464001 2024-05-22,23:29:38.000,143,11113114,-795,0,1716420577,12819.669754629991,50.38217598000483,54384.0646416 2024-05-22,23:29:39.000,143,11113189,-795,0,1716420578,12819.642809389996,50.36807771999884,54383.9947704 2024-05-22,23:29:40.000,143,11113206,-795,0,1716420579,12819.61586415,50.34693033000076,54384.08560296 2024-05-22,23:29:41.000,143,11113220,-795,0,1716420580,12819.683227249996,50.32578294000268,54384.12752568001 2024-05-22,23:29:42.000,143,11113228,-795,0,1716420581,12819.61586415,50.34693033000076,54384.14848704001 2024-05-22,23:29:43.000,143,11113180,-795,0,1716420582,12819.61586415,50.36102858999948,54384.12053856 2024-05-22,23:29:44.000,143,11113147,-795,0,1716420583,12819.55523736,50.36102858999948,54383.9947704 2024-05-22,23:29:45.000,143,11113180,-795,0,1716420584,12819.44745639999,50.3398812000014,54383.88297648001 2024-05-22,23:29:46.000,143,11113185,-795,0,1716420585,12819.561973669995,50.34693033000076,54384.12053856 2024-05-22,23:29:47.000,143,11113201,-795,0,1716420586,12819.49461057,50.35397946000012,54384.11355144 2024-05-22,23:29:48.000,143,11113188,-795,0,1716420587,12819.44745639999,50.36807771999884,54384.02271888 2024-05-22,23:29:49.000,143,11113248,-795,0,1716420588,12819.47440164,50.32578294000268,54384.09259008 2024-05-22,23:29:50.000,143,11113241,-795,0,1716420589,12819.44745639999,50.32578294000268,54384.14848704001 2024-05-22,23:29:51.000,143,11113160,-795,0,1716420590,12819.400302229995,50.3398812000014,54384.12053856 2024-05-22,23:29:52.000,143,11113181,-795,0,1716420591,12819.32620281999,50.35397946000012,54384.01573176 2024-05-22,23:29:53.000,143,11113200,-795,0,1716420592,12819.30599388999,50.375126849998196,54384.01573176 2024-05-22,23:29:54.000,143,11113197,-795,0,1716420593,12819.339675439995,50.35397946000012,54383.95284768 2024-05-22,23:29:55.000,143,11113245,-795,0,1716420594,12819.3127302,50.3398812000014,54384.07162872 2024-05-22,23:29:56.000,143,11113195,-795,0,1716420595,12819.30599388999,50.35397946000012,54384.1345128 2024-05-22,23:29:57.000,143,11113175,-795,0,1716420596,12819.28578495999,50.375126849998196,54384.12752568001 2024-05-22,23:29:58.000,143,11113201,-795,0,1716420597,12819.299257579994,50.3398812000014,54384.106564320005 2024-05-22,23:29:59.000,143,11113187,-795,0,1716420598,12819.26557602999,50.34693033000076,54384.02970600001 2024-05-22,23:30:00.000,143,11113126,-795,0,1716420599,12819.231894479999,50.33283207000204,54384.001757519996 2024-05-22,23:30:01.000,143,11113234,-795,0,1716420600,12819.22515816999,50.3398812000014,54384.02970600001 2024-05-22,23:30:02.000,143,11113186,-795,0,1716420601,12819.231894479999,50.32578294000268,54384.0646416 2024-05-22,23:30:03.000,143,11113183,-795,0,1716420602,12819.157795069994,50.31873381000332,54383.84105376001 2024-05-22,23:30:04.000,143,11113225,-795,0,1716420603,12819.198212929994,50.255291640001815,54383.855028 2024-05-22,23:30:05.000,143,11113188,-795,0,1716420604,12819.198212929994,50.2411933800031,54383.7502212 2024-05-22,23:30:06.000,143,11113172,-795,0,1716420605,12819.3127302,50.212996859998384,54384.02271888 2024-05-22,23:30:07.000,143,11113196,-795,0,1716420606,12819.3127302,50.262340770001174,54383.96682192 2024-05-22,23:30:08.000,143,11113148,-795,0,1716420607,12819.26557602999,50.2411933800031,54383.82707952 2024-05-22,23:30:09.000,143,11113200,-795,0,1716420608,12819.26557602999,50.22709512000438,54383.84804088 2024-05-22,23:30:10.000,143,11113245,-795,0,1716420609,12819.27231234,50.22709512000438,54383.91092496001 2024-05-22,23:30:11.000,143,11113157,-795,0,1716420610,12819.27231234,50.23414425000374,54383.9248992 2024-05-22,23:30:12.000,143,11113213,-795,0,1716420611,12819.26557602999,50.22709512000438,54383.820092400005 2024-05-22,23:30:13.000,143,11113198,-795,0,1716420612,12819.231894479999,50.205947729999025,54383.834066639996 2024-05-22,23:30:14.000,143,11113251,-795,0,1716420613,12819.29252127,50.22709512000438,54383.93188632001 2024-05-22,23:30:15.000,143,11113161,-795,0,1716420614,12819.29252127,50.255291640001815,54383.9248992 2024-05-22,23:30:16.000,143,11113166,-795,0,1716420615,12819.258839719994,50.255291640001815,54383.82707952 2024-05-22,23:30:17.000,143,11113206,-795,0,1716420616,12819.28578495999,50.27643902999989,54383.855028 2024-05-22,23:30:18.000,143,11113210,-795,0,1716420617,12819.24536709999,50.28348815999925,54383.75720832 2024-05-22,23:30:19.000,143,11113228,-795,0,1716420618,12819.258839719994,50.29758641999797,54383.73624696 2024-05-22,23:30:20.000,143,11113210,-795,0,1716420619,12819.3127302,50.304635550004605,54383.855028 2024-05-22,23:30:21.000,143,11113197,-795,0,1716420620,12819.319466509995,50.3398812000014,54383.88297648001 2024-05-22,23:30:22.000,143,11113236,-795,0,1716420621,12819.380093299995,50.3398812000014,54383.87598936 2024-05-22,23:30:23.000,143,11113141,-795,0,1716420622,12819.319466509995,50.36102858999948,54383.771182560005 2024-05-22,23:30:24.000,143,11113173,-795,0,1716420623,12819.30599388999,50.38217598000483,54383.72925984 2024-05-22,23:30:25.000,143,11113216,-795,0,1716420624,12819.299257579994,50.36102858999948,54383.80611816 2024-05-22,23:30:26.000,143,11113171,-795,0,1716420625,12819.32620281999,50.375126849998196,54383.834066639996 2024-05-22,23:30:27.000,143,11113210,-795,0,1716420626,12819.3127302,50.36102858999948,54383.834066639996 2024-05-22,23:30:28.000,143,11113208,-795,0,1716420627,12819.25210341,50.41037250000227,54383.666375759996 2024-05-22,23:30:29.000,143,11113258,-795,0,1716420628,12819.28578495999,50.38922511000419,54383.71528560001 2024-05-22,23:30:30.000,143,11113251,-795,0,1716420629,12819.32620281999,50.3398812000014,54383.771182560005 2024-05-22,23:30:31.000,143,11113193,-795,0,1716420630,12819.319466509995,50.375126849998196,54383.7851568 2024-05-22,23:30:32.000,143,11113172,-795,0,1716420631,12819.25210341,50.36102858999948,54383.69432424001 2024-05-22,23:30:33.000,143,11113199,-795,0,1716420632,12819.20494923999,50.35397946000012,54383.56156896 2024-05-22,23:30:34.000,143,11113225,-795,0,1716420633,12819.238630789994,50.36102858999948,54383.49169776 2024-05-22,23:30:35.000,143,11113142,-795,0,1716420634,12819.238630789994,50.31873381000332,54383.51964624 2024-05-22,23:30:36.000,143,11113229,-795,0,1716420635,12819.29252127,50.33283207000204,54383.63842728 2024-05-22,23:30:37.000,143,11113217,-795,0,1716420636,12819.339675439995,50.34693033000076,54383.68035 2024-05-22,23:30:38.000,143,11113192,-795,0,1716420637,12819.380093299995,50.33283207000204,54383.63144016 2024-05-22,23:30:39.000,143,11113214,-795,0,1716420638,12819.32620281999,50.3398812000014,54383.50567200001 2024-05-22,23:30:40.000,143,11113146,-795,0,1716420639,12819.29252127,50.3398812000014,54383.49169776 2024-05-22,23:30:41.000,143,11113232,-795,0,1716420640,12819.32620281999,50.3398812000014,54383.51265912 2024-05-22,23:30:42.000,143,11113200,-795,0,1716420641,12819.33293913,50.3398812000014,54383.51964624 2024-05-22,23:30:43.000,143,11113216,-795,0,1716420642,12819.27231234,50.35397946000012,54383.35894248001 2024-05-22,23:30:44.000,143,11113182,-795,0,1716420643,12819.299257579994,50.36807771999884,54383.42881368001 2024-05-22,23:30:45.000,143,11113190,-795,0,1716420644,12819.3127302,50.35397946000012,54383.52663336001 2024-05-22,23:30:46.000,143,11113193,-795,0,1716420645,12819.24536709999,50.32578294000268,54383.35894248001 2024-05-22,23:30:47.000,143,11113194,-795,0,1716420646,12819.279048649994,50.375126849998196,54383.533620480004 2024-05-22,23:30:48.000,143,11113207,-795,0,1716420647,12819.22515816999,50.39627424000355,54383.4008652 2024-05-22,23:30:49.000,143,11113204,-795,0,1716420648,12819.238630789994,50.36102858999948,54383.44278792 2024-05-22,23:30:50.000,143,11113219,-795,0,1716420649,12819.22515816999,50.375126849998196,54383.533620480004 2024-05-22,23:30:51.000,143,11113184,-795,0,1716420650,12819.25210341,50.39627424000355,54383.484710640005 2024-05-22,23:30:52.000,143,11113232,-795,0,1716420651,12819.191476619999,50.41037250000227,54383.50567200001 2024-05-22,23:30:53.000,143,11113190,-795,0,1716420652,12819.25210341,50.375126849998196,54383.498684879996 2024-05-22,23:30:54.000,143,11113230,-795,0,1716420653,12819.26557602999,50.45971640999778,54383.61746592 2024-05-22,23:30:55.000,143,11113143,-795,0,1716420654,12819.238630789994,50.40332337000291,54383.603491680005 2024-05-22,23:30:56.000,143,11113205,-795,0,1716420655,12819.231894479999,50.46676554000442,54383.49169776 2024-05-22,23:30:57.000,143,11113216,-795,0,1716420656,12819.28578495999,50.50906032000057,54383.54759472001 2024-05-22,23:30:58.000,143,11113232,-795,0,1716420657,12819.22515816999,50.50201119000121,54383.45676216001 2024-05-22,23:30:59.000,143,11113210,-795,0,1716420658,12819.258839719994,50.51610944999993,54383.386890960006 2024-05-22,23:31:00.000,143,11113213,-795,0,1716420659,12819.27231234,50.53725683999801,54383.47772352001 2024-05-22,23:31:01.000,143,11113205,-795,0,1716420660,12819.37335699,50.53020770999865,54383.533620480004 2024-05-22,23:31:02.000,143,11113201,-795,0,1716420661,12819.3127302,50.600699009999516,54383.4707364 2024-05-22,23:31:03.000,143,11113163,-795,0,1716420662,12819.35314806,50.664141180001025,54383.4008652 2024-05-22,23:31:04.000,143,11113199,-795,0,1716420663,12819.38682960999,50.706435960004455,54383.37291672 2024-05-22,23:31:05.000,143,11113194,-795,0,1716420664,12819.380093299995,50.74873074000061,54383.37291672 2024-05-22,23:31:06.000,143,11113180,-795,0,1716420665,12819.400302229995,50.78397639000468,54383.39387808 2024-05-22,23:31:07.000,143,11113203,-795,0,1716420666,12819.41377485,50.82627117000084,54383.34496824 2024-05-22,23:31:08.000,143,11113203,-795,0,1716420667,12819.39356592,50.87561508000363,54383.27509704 2024-05-22,23:31:09.000,143,11113176,-795,0,1716420668,12819.46766532999,50.889713340002345,54383.2960584 2024-05-22,23:31:10.000,143,11113185,-795,0,1716420669,12819.48787425999,50.93905724999786,54383.49169776 2024-05-22,23:31:11.000,143,11113174,-795,0,1716420670,12819.55523736,50.98135203000129,54383.44977504 2024-05-22,23:31:12.000,143,11113210,-795,0,1716420671,12819.52829211999,51.03069594000408,54383.42182656 2024-05-22,23:31:13.000,143,11113185,-795,0,1716420672,12819.561973669995,51.09413810999831,54383.32400688 2024-05-22,23:31:14.000,143,11113196,-795,0,1716420673,12819.582182599996,51.17167853999854,54383.45676216001 2024-05-22,23:31:15.000,143,11113205,-795,0,1716420674,12819.5148195,51.19987506000325,54383.32400688 2024-05-22,23:31:16.000,143,11113197,-795,0,1716420675,12819.501346879995,51.19282593000389,54383.386890960006 2024-05-22,23:31:17.000,143,11113214,-795,0,1716420676,12819.61586415,51.23512071000005,54383.57554320001 2024-05-22,23:31:18.000,143,11113241,-795,0,1716420677,12819.642809389996,51.28446462000284,54383.54759472001 2024-05-22,23:31:19.000,143,11113158,-795,0,1716420678,12819.61586415,51.291513750002196,54383.49169776 2024-05-22,23:31:20.000,143,11113196,-795,0,1716420679,12819.61586415,51.305612010000914,54383.51964624 2024-05-22,23:31:21.000,143,11113204,-795,0,1716420680,12819.57544629,51.36200505000306,54383.4707364 2024-05-22,23:31:22.000,143,11113252,-795,0,1716420681,12819.602391529996,51.36905418000242,54383.484710640005 2024-05-22,23:31:23.000,143,11113230,-795,0,1716420682,12819.54850104999,51.3902015700005,54383.435800800005 2024-05-22,23:31:24.000,143,11113257,-795,0,1716420683,12819.541764739995,51.41134895999858,54383.45676216001 2024-05-22,23:31:25.000,143,11113181,-795,0,1716420684,12819.561973669995,51.418398089997936,54383.52663336001 2024-05-22,23:31:26.000,143,11113233,-795,0,1716420685,12819.602391529996,51.3902015700005,54383.56855608 2024-05-22,23:31:27.000,143,11113140,-795,0,1716420686,12819.54850104999,51.418398089997936,54383.498684879996 2024-05-22,23:31:28.000,143,11113182,-795,0,1716420687,12819.46766532999,51.43954548000329,54383.40785232001 2024-05-22,23:31:29.000,143,11113212,-795,0,1716420688,12819.48787425999,51.41134895999858,54383.45676216001 2024-05-22,23:31:30.000,143,11113255,-795,0,1716420689,12819.47440164,51.41134895999858,54383.533620480004 2024-05-22,23:31:31.000,143,11113213,-795,0,1716420690,12819.42724746999,51.467742000000726,54383.42881368001 2024-05-22,23:31:32.000,143,11113209,-795,0,1716420691,12819.359884369995,51.467742000000726,54383.435800800005 2024-05-22,23:31:33.000,143,11113242,-795,0,1716420692,12819.35314806,51.46069287000137,54383.46374928 2024-05-22,23:31:34.000,143,11113236,-795,0,1716420693,12819.380093299995,51.42544722000457,54383.58253032 2024-05-22,23:31:35.000,143,11113200,-795,0,1716420694,12819.359884369995,51.481840259999444,54383.5406076 2024-05-22,23:31:36.000,143,11113157,-795,0,1716420695,12819.231894479999,51.45364374000201,54383.41483944 2024-05-22,23:31:37.000,143,11113237,-795,0,1716420696,12819.20494923999,51.481840259999444,54383.35894248001 2024-05-22,23:31:38.000,143,11113239,-795,0,1716420697,12819.218421859994,51.474791130000085,54383.386890960006 2024-05-22,23:31:39.000,143,11113191,-795,0,1716420698,12819.137586139994,51.474791130000085,54383.35894248001 2024-05-22,23:31:40.000,143,11113216,-795,0,1716420699,12819.238630789994,51.481840259999444,54383.533620480004 2024-05-22,23:31:41.000,143,11113214,-795,0,1716420700,12819.18474030999,51.4888893899988,54383.58253032 2024-05-22,23:31:42.000,143,11113201,-795,0,1716420701,12819.18474030999,51.4888893899988,54383.533620480004 2024-05-22,23:31:43.000,143,11113193,-795,0,1716420702,12819.137586139994,51.53823330000159,54383.484710640005 2024-05-22,23:31:44.000,143,11113151,-795,0,1716420703,12819.124113519989,51.531184170002234,54383.6104788 2024-05-22,23:31:45.000,143,11113227,-795,0,1716420704,12819.097168279994,51.49593851999816,54383.62445304001 2024-05-22,23:31:46.000,143,11113217,-795,0,1716420705,12819.103904589989,51.531184170002234,54383.57554320001 2024-05-22,23:31:47.000,143,11113165,-795,0,1716420706,12818.955705769993,51.55233156000031,54383.533620480004 2024-05-22,23:31:48.000,143,11113199,-795,0,1716420707,12819.083695659989,51.55233156000031,54383.52663336001 2024-05-22,23:31:49.000,143,11113232,-795,0,1716420708,12819.083695659989,51.55233156000031,54383.59650456001 2024-05-22,23:31:50.000,143,11113209,-795,0,1716420709,12819.056750419993,51.58757721000438,54383.5406076 2024-05-22,23:31:51.000,143,11113177,-795,0,1716420710,12819.137586139994,51.59462634000374,54383.666375759996 2024-05-22,23:31:52.000,143,11113215,-795,0,1716420711,12819.124113519989,51.62987199000054,54383.603491680005 2024-05-22,23:31:53.000,143,11113209,-795,0,1716420712,12819.083695659989,51.651019379998615,54383.56855608 2024-05-22,23:31:54.000,143,11113249,-795,0,1716420713,12819.103904589989,51.700363290001405,54383.54759472001 2024-05-22,23:31:55.000,143,11113237,-795,0,1716420714,12819.171267689999,51.72151067999948,54383.63842728 2024-05-22,23:31:56.000,143,11113272,-795,0,1716420715,12819.171267689999,51.78495285000099,54383.554581840006 2024-05-22,23:31:57.000,143,11113204,-795,0,1716420716,12819.26557602999,51.72151067999948,54383.57554320001 2024-05-22,23:31:58.000,143,11113169,-795,0,1716420717,12819.26557602999,51.79200198000035,54383.6104788 2024-05-22,23:31:59.000,143,11113136,-795,0,1716420718,12819.198212929994,51.82724763000442,54383.51964624 2024-05-22,23:32:00.000,143,11113192,-795,0,1716420719,12819.238630789994,51.86249328000122,54383.56156896 2024-05-22,23:32:01.000,143,11113223,-795,0,1716420720,12819.218421859994,51.82724763000442,54383.59650456001 2024-05-22,23:32:02.000,143,11113244,-795,0,1716420721,12819.24536709999,51.86249328000122,54383.54759472001 2024-05-22,23:32:03.000,143,11113243,-795,0,1716420722,12819.20494923999,51.876591539999936,54383.41483944 2024-05-22,23:32:04.000,143,11113226,-795,0,1716420723,12819.18474030999,51.9470828400008,54383.51265912 2024-05-22,23:32:05.000,143,11113264,-795,0,1716420724,12819.20494923999,51.96118109999952,54383.67336288001 2024-05-22,23:32:06.000,143,11113220,-795,0,1716420725,12819.211685549999,51.940033710001444,54383.71528560001 2024-05-22,23:32:07.000,143,11113182,-795,0,1716420726,12819.171267689999,51.982328490004875,54383.701311360004 2024-05-22,23:32:08.000,143,11113191,-795,0,1716420727,12819.083695659989,52.052819789998466,54383.58253032 2024-05-22,23:32:09.000,143,11113192,-795,0,1716420728,12819.002859939988,51.95413197000016,54383.666375759996 2024-05-22,23:32:10.000,143,11113193,-795,0,1716420729,12819.023068869988,52.00347588000295,54383.701311360004 2024-05-22,23:32:11.000,143,11113187,-795,0,1716420730,12818.955705769993,52.01757414000167,54383.75720832 2024-05-22,23:32:12.000,143,11113225,-795,0,1716420731,12818.935496839993,52.03167240000039,54383.77816968 2024-05-22,23:32:13.000,143,11113256,-795,0,1716420732,12818.908551599998,52.00347588000295,54383.69432424001 2024-05-22,23:32:14.000,143,11113221,-795,0,1716420733,12818.841188500002,51.99642675000359,54383.69432424001 2024-05-22,23:32:15.000,143,11113177,-795,0,1716420734,12818.780561710002,51.97527935999824,54383.73624696 2024-05-22,23:32:16.000,143,11113182,-795,0,1716420735,12818.733407539992,51.982328490004875,54383.64541440001 2024-05-22,23:32:17.000,143,11113213,-795,0,1716420736,12818.666044439997,51.940033710001444,54383.603491680005 2024-05-22,23:32:18.000,143,11113210,-795,0,1716420737,12818.605417649997,51.982328490004875,54383.59650456001 2024-05-22,23:32:19.000,143,11113228,-795,0,1716420738,12818.564999789996,51.932984580002085,54383.61746592 2024-05-22,23:32:20.000,143,11113204,-795,0,1716420739,12818.578472410001,51.97527935999824,54383.69432424001 2024-05-22,23:32:21.000,143,11113236,-795,0,1716420740,12818.578472410001,51.9470828400008,54383.75720832 2024-05-22,23:32:22.000,143,11113255,-795,0,1716420741,12818.578472410001,51.96823022999888,54383.70829848 2024-05-22,23:32:23.000,143,11113209,-795,0,1716420742,12818.450482519991,51.95413197000016,54383.603491680005 2024-05-22,23:32:24.000,143,11113210,-795,0,1716420743,12818.4370099,51.932984580002085,54383.61746592 2024-05-22,23:32:25.000,143,11113246,-795,0,1716420744,12818.423537279996,51.89773892999801,54383.64541440001 2024-05-22,23:32:26.000,143,11113206,-795,0,1716420745,12818.41680097,51.925935450002726,54383.666375759996 2024-05-22,23:32:27.000,143,11113217,-795,0,1716420746,12818.33596525,51.883640669999295,54383.6104788 2024-05-22,23:32:28.000,143,11113188,-795,0,1716420747,12818.30902000999,51.940033710001444,54383.52663336001 2024-05-22,23:32:29.000,143,11113193,-795,0,1716420748,12818.282074769995,51.883640669999295,54383.54759472001 2024-05-22,23:32:30.000,143,11113208,-795,0,1716420749,12818.31575632,51.932984580002085,54383.65938864 2024-05-22,23:32:31.000,143,11113220,-795,0,1716420750,12818.322492629995,51.932984580002085,54383.7502212 2024-05-22,23:32:32.000,143,11113195,-795,0,1716420751,12818.261865839995,51.989377620004234,54383.652401520005 2024-05-22,23:32:33.000,143,11113243,-795,0,1716420752,12818.25512953,51.95413197000016,54383.54759472001 2024-05-22,23:32:34.000,143,11113234,-795,0,1716420753,12818.22818428999,52.00347588000295,54383.56855608 2024-05-22,23:32:35.000,143,11113211,-795,0,1716420754,12818.221447979995,52.03872152999975,54383.69432424001 2024-05-22,23:32:36.000,143,11113221,-795,0,1716420755,12818.20797535999,52.116261959999974,54383.69432424001 2024-05-22,23:32:37.000,143,11113192,-795,0,1716420756,12818.241656909995,52.14445848000469,54383.69432424001 2024-05-22,23:32:38.000,143,11113201,-795,0,1716420757,12818.21471167,52.17265500000212,54383.701311360004 2024-05-22,23:32:39.000,143,11113259,-795,0,1716420758,12818.201239049995,52.23609717000363,54383.603491680005 2024-05-22,23:32:40.000,143,11113229,-795,0,1716420759,12818.2349206,52.26429369000107,54383.69432424001 2024-05-22,23:32:41.000,143,11113226,-795,0,1716420760,12818.241656909995,52.26429369000107,54383.65938864 2024-05-22,23:32:42.000,143,11113201,-795,0,1716420761,12818.19450274,52.31363760000386,54383.57554320001 2024-05-22,23:32:43.000,143,11113174,-795,0,1716420762,12818.14734856999,52.334784990001936,54383.58951744 2024-05-22,23:32:44.000,143,11113214,-795,0,1716420763,12818.15408488,52.391178030004085,54383.59650456001 2024-05-22,23:32:45.000,143,11113233,-795,0,1716420764,12818.24839321999,52.341834120001295,54383.7502212 2024-05-22,23:32:46.000,143,11113203,-795,0,1716420765,12818.22818428999,52.36298150999937,54383.722272720006 2024-05-22,23:32:47.000,143,11113188,-795,0,1716420766,12818.18776642999,52.35593238000001,54383.74323408001 2024-05-22,23:32:48.000,143,11113228,-795,0,1716420767,12817.999149749994,52.398227160003444,54383.533620480004 2024-05-22,23:32:49.000,143,11113146,-795,0,1716420768,12818.04630391999,52.398227160003444,54383.533620480004 2024-05-22,23:32:50.000,143,11113196,-795,0,1716420769,12818.06651284999,52.37003063999873,54383.64541440001 2024-05-22,23:32:51.000,143,11113223,-795,0,1716420770,12818.08672177999,52.4052762900028,54383.63144016 2024-05-22,23:32:52.000,143,11113183,-795,0,1716420771,12817.98567712999,52.42642368000088,54383.51265912 2024-05-22,23:32:53.000,143,11113206,-795,0,1716420772,12817.98567712999,52.384128900004725,54383.56855608 2024-05-22,23:32:54.000,143,11113226,-795,0,1716420773,12817.96546819999,52.41232542000216,54383.554581840006 2024-05-22,23:32:55.000,143,11113140,-795,0,1716420774,12817.992413439999,52.37003063999873,54383.68035 2024-05-22,23:32:56.000,143,11113231,-795,0,1716420775,12817.958731889994,52.41937455000152,54383.58951744 2024-05-22,23:32:57.000,143,11113221,-795,0,1716420776,12817.918314029994,52.398227160003444,54383.4707364 2024-05-22,23:32:58.000,143,11113177,-795,0,1716420777,12817.951995579999,52.4405219399996,54383.4707364 2024-05-22,23:32:59.000,143,11113208,-795,0,1716420778,12817.844214619989,52.45462019999832,54383.4008652 2024-05-22,23:33:00.000,143,11113222,-795,0,1716420779,12817.911577719999,52.49691498000175,54383.603491680005 2024-05-22,23:33:01.000,143,11113200,-795,0,1716420780,12817.931786649999,52.461669329997676,54383.6104788 2024-05-22,23:33:02.000,143,11113223,-795,0,1716420781,12817.864423549989,52.47576759000367,54383.63842728 2024-05-22,23:33:03.000,143,11113199,-795,0,1716420782,12817.803796759988,52.46871846000431,54383.498684879996 2024-05-22,23:33:04.000,143,11113206,-795,0,1716420783,12817.790324139998,52.44757106999896,54383.5406076 2024-05-22,23:33:05.000,143,11113184,-795,0,1716420784,12817.776851519993,52.46871846000431,54383.58951744 2024-05-22,23:33:06.000,143,11113194,-795,0,1716420785,12817.702752110003,52.48986585000239,54383.58951744 2024-05-22,23:33:07.000,143,11113228,-795,0,1716420786,12817.675806869993,52.44757106999896,54383.5406076 2024-05-22,23:33:08.000,143,11113205,-795,0,1716420787,12817.561289600002,52.45462019999832,54383.435800800005 2024-05-22,23:33:09.000,143,11113204,-795,0,1716420788,12817.520871740002,52.43347281000024,54383.4707364 2024-05-22,23:33:10.000,143,11113181,-795,0,1716420789,12817.520871740002,52.41937455000152,54383.435800800005 2024-05-22,23:33:11.000,143,11113195,-795,0,1716420790,12817.419827090001,52.4052762900028,54383.44977504 2024-05-22,23:33:12.000,143,11113237,-795,0,1716420791,12817.440036020002,52.42642368000088,54383.54759472001 2024-05-22,23:33:13.000,143,11113227,-795,0,1716420792,12817.406354469997,52.43347281000024,54383.46374928 2024-05-22,23:33:14.000,143,11113228,-795,0,1716420793,12817.379409230001,52.41937455000152,54383.51265912 2024-05-22,23:33:15.000,143,11113250,-795,0,1716420794,12817.305309819996,52.391178030004085,54383.41483944 2024-05-22,23:33:16.000,143,11113181,-795,0,1716420795,12817.291837199991,52.41232542000216,54383.39387808 2024-05-22,23:33:17.000,143,11113222,-795,0,1716420796,12817.332255059991,52.37003063999873,54383.52663336001 2024-05-22,23:33:18.000,143,11113194,-795,0,1716420797,12817.285100889996,52.37003063999873,54383.484710640005 2024-05-22,23:33:19.000,143,11113239,-795,0,1716420798,12817.251419339991,52.35593238000001,54383.41483944 2024-05-22,23:33:20.000,143,11113206,-795,0,1716420799,12817.211001479991,52.391178030004085,54383.435800800005 2024-05-22,23:33:21.000,143,11113183,-795,0,1716420800,12817.211001479991,52.36298150999937,54383.41483944 2024-05-22,23:33:22.000,143,11113223,-795,0,1716420801,12817.163847309996,52.35593238000001,54383.4008652 2024-05-22,23:33:23.000,143,11113191,-795,0,1716420802,12817.083011589995,52.37707976999809,54383.28208416 2024-05-22,23:33:24.000,143,11113217,-795,0,1716420803,12817.00891217999,52.37003063999873,54383.34496824 2024-05-22,23:33:25.000,143,11113249,-795,0,1716420804,12817.04933003999,52.334784990001936,54383.42182656 2024-05-22,23:33:26.000,143,11113212,-795,0,1716420805,12817.062802659995,52.384128900004725,54383.4707364 2024-05-22,23:33:27.000,143,11113216,-795,0,1716420806,12817.03585742,52.35593238000001,54383.42881368001 2024-05-22,23:33:28.000,143,11113240,-795,0,1716420807,12816.9550217,52.36298150999937,54383.2261872 2024-05-22,23:33:29.000,143,11113230,-795,0,1716420808,12816.961758009995,52.327735860002576,54383.219200080006 2024-05-22,23:33:30.000,143,11113255,-795,0,1716420809,12816.91460384,52.334784990001936,54383.25413568 2024-05-22,23:33:31.000,143,11113246,-795,0,1716420810,12816.90786752999,52.341834120001295,54383.2960584 2024-05-22,23:33:32.000,143,11113227,-795,0,1716420811,12816.84724073999,52.334784990001936,54383.21221296001 2024-05-22,23:33:33.000,143,11113257,-795,0,1716420812,12816.880922289994,52.3065884700045,54383.268109920005 2024-05-22,23:33:34.000,143,11113221,-795,0,1716420813,12816.86744966999,52.27839194999979,54383.35195536 2024-05-22,23:33:35.000,143,11113206,-795,0,1716420814,12816.87418598,52.285441079999146,54383.317019760005 2024-05-22,23:33:36.000,143,11113240,-795,0,1716420815,12816.78661394999,52.292490209998505,54383.23317432 2024-05-22,23:33:37.000,143,11113280,-795,0,1716420816,12816.732723469999,52.25724456000171,54383.10740616 2024-05-22,23:33:38.000,143,11113269,-795,0,1716420817,12816.705778229989,52.25724456000171,54383.18426448 2024-05-22,23:33:39.000,143,11113228,-795,0,1716420818,12816.651887749998,52.22199891000491,54383.17727736 2024-05-22,23:33:40.000,143,11113224,-795,0,1716420819,12816.638415129994,52.24314630000299,54383.32400688 2024-05-22,23:33:41.000,143,11113206,-795,0,1716420820,12816.624942509989,52.23609717000363,54383.35195536 2024-05-22,23:33:42.000,143,11113210,-795,0,1716420821,12816.550843099998,52.25019543000235,54383.30304552 2024-05-22,23:33:43.000,143,11113192,-795,0,1716420822,12816.490216309998,52.25019543000235,54383.198238720004 2024-05-22,23:33:44.000,143,11113170,-795,0,1716420823,12816.456534759993,52.27839194999979,54383.24016144001 2024-05-22,23:33:45.000,143,11113225,-795,0,1716420824,12816.416116899993,52.25724456000171,54383.17727736 2024-05-22,23:33:46.000,143,11113228,-795,0,1716420825,12816.368962729997,52.26429369000107,54383.09343192001 2024-05-22,23:33:47.000,143,11113272,-795,0,1716420826,12816.355490109992,52.292490209998505,54383.11439328 2024-05-22,23:33:48.000,143,11113205,-795,0,1716420827,12816.288127009997,52.3065884700045,54383.09343192001 2024-05-22,23:33:49.000,143,11113158,-795,0,1716420828,12816.173609739992,52.32068673000322,54383.17029024001 2024-05-22,23:33:50.000,143,11113232,-795,0,1716420829,12816.173609739992,52.348883250000654,54383.24016144001 2024-05-22,23:33:51.000,143,11113159,-795,0,1716420830,12816.173609739992,52.32068673000322,54383.12836752 2024-05-22,23:33:52.000,143,11113190,-795,0,1716420831,12816.180346050001,52.334784990001936,54383.17727736 2024-05-22,23:33:53.000,143,11113172,-795,0,1716420832,12816.133191879992,52.32068673000322,54383.100419040005 2024-05-22,23:33:54.000,143,11113222,-795,0,1716420833,12816.106246639996,52.334784990001936,54383.051509200006 2024-05-22,23:33:55.000,143,11113215,-795,0,1716420834,12816.01867461,52.31363760000386,54383.12138040001 2024-05-22,23:33:56.000,143,11113220,-795,0,1716420835,12816.011938299991,52.36298150999937,54383.09343192001 2024-05-22,23:33:57.000,143,11113222,-795,0,1716420836,12815.99846568,52.341834120001295,54383.21221296001 2024-05-22,23:33:58.000,143,11113255,-795,0,1716420837,12815.99846568,52.334784990001936,54383.14234176001 2024-05-22,23:33:59.000,143,11113178,-795,0,1716420838,12815.89742103,52.42642368000088,54383.07247056001 2024-05-22,23:34:00.000,143,11113109,-795,0,1716420839,12815.904157339995,52.4052762900028,54383.04452208001 2024-05-22,23:34:01.000,143,11113232,-795,0,1716420840,12815.83679424,52.37003063999873,54383.07945768 2024-05-22,23:34:02.000,143,11113195,-795,0,1716420841,12815.863739479995,52.37003063999873,54383.04452208001 2024-05-22,23:34:03.000,143,11113208,-795,0,1716420842,12815.77616745,52.37003063999873,54382.883818320006 2024-05-22,23:34:04.000,143,11113297,-795,0,1716420843,12815.79637638,52.47576759000367,54382.93971528 2024-05-22,23:34:05.000,143,11113259,-795,0,1716420844,12815.762694829995,52.45462019999832,54383.00259936001 2024-05-22,23:34:06.000,143,11113211,-795,0,1716420845,12815.823321619995,52.461669329997676,54382.95368952001 2024-05-22,23:34:07.000,143,11113216,-795,0,1716420846,12815.74922220999,52.44757106999896,54382.91875392 2024-05-22,23:34:08.000,143,11113194,-795,0,1716420847,12815.71554066,52.511013240000466,54382.75106304 2024-05-22,23:34:09.000,143,11113200,-795,0,1716420848,12815.75595852,52.461669329997676,54382.82792136001 2024-05-22,23:34:10.000,143,11113262,-795,0,1716420849,12815.76943113999,52.48986585000239,54382.77901152 2024-05-22,23:34:11.000,143,11113194,-795,0,1716420850,12815.74922220999,52.47576759000367,54382.8418956 2024-05-22,23:34:12.000,143,11113228,-795,0,1716420851,12815.71554066,52.48986585000239,54382.79997288 2024-05-22,23:34:13.000,143,11113236,-795,0,1716420852,12815.6751228,52.49691498000175,54382.82792136001 2024-05-22,23:34:14.000,143,11113230,-795,0,1716420853,12815.75595852,52.49691498000175,54382.89080544 2024-05-22,23:34:15.000,143,11113230,-795,0,1716420854,12815.70880434999,52.48281672000303,54382.932728160005 2024-05-22,23:34:16.000,143,11113217,-795,0,1716420855,12815.70880434999,52.48986585000239,54382.82093424 2024-05-22,23:34:17.000,143,11113244,-795,0,1716420856,12815.60775969999,52.48281672000303,54382.58337216 2024-05-22,23:34:18.000,143,11113220,-795,0,1716420857,12815.60775969999,52.47576759000367,54382.765037280005 2024-05-22,23:34:19.000,143,11113244,-795,0,1716420858,12815.65491387,52.44757106999896,54382.85586984001 2024-05-22,23:34:20.000,143,11113238,-795,0,1716420859,12815.6751228,52.49691498000175,54382.883818320006 2024-05-22,23:34:21.000,143,11113233,-795,0,1716420860,12815.58755076999,52.50396411000111,54382.83490848001 2024-05-22,23:34:22.000,143,11113262,-795,0,1716420861,12815.641441249994,52.48281672000303,54382.79997288 2024-05-22,23:34:23.000,143,11113184,-795,0,1716420862,12815.62796862999,52.45462019999832,54382.70914032001 2024-05-22,23:34:24.000,143,11113188,-795,0,1716420863,12815.66838648999,52.4405219399996,54382.82093424 2024-05-22,23:34:25.000,143,11113184,-795,0,1716420864,12815.66838648999,52.4052762900028,54382.82792136001 2024-05-22,23:34:26.000,143,11113202,-795,0,1716420865,12815.71554066,52.43347281000024,54382.73708880001 2024-05-22,23:34:27.000,143,11113237,-795,0,1716420866,12815.702068039995,52.36298150999937,54382.73708880001 2024-05-22,23:34:28.000,143,11113235,-795,0,1716420867,12815.68859541999,52.42642368000088,54382.73708880001 2024-05-22,23:34:29.000,143,11113208,-795,0,1716420868,12815.72901327999,52.461669329997676,54382.813947120005 2024-05-22,23:34:30.000,143,11113240,-795,0,1716420869,12815.78964006999,52.41937455000152,54382.83490848001 2024-05-22,23:34:31.000,143,11113224,-795,0,1716420870,12815.782903759995,52.384128900004725,54382.82792136001 2024-05-22,23:34:32.000,143,11113213,-795,0,1716420871,12815.73574959,52.42642368000088,54382.77901152 2024-05-22,23:34:33.000,143,11113223,-795,0,1716420872,12815.74922220999,52.37707976999809,54382.80696000001 2024-05-22,23:34:34.000,143,11113224,-795,0,1716420873,12815.70880434999,52.37707976999809,54382.68817896001 2024-05-22,23:34:35.000,143,11113211,-795,0,1716420874,12815.66838648999,52.334784990001936,54382.73708880001 2024-05-22,23:34:36.000,143,11113313,-795,0,1716420875,12815.72901327999,52.37003063999873,54382.79997288 2024-05-22,23:34:37.000,143,11113194,-795,0,1716420876,12815.722276969995,52.26429369000107,54382.82792136001 2024-05-22,23:34:38.000,143,11113232,-795,0,1716420877,12815.702068039995,52.292490209998505,54382.73708880001 2024-05-22,23:34:39.000,143,11113190,-795,0,1716420878,12815.681859109995,52.22904804000427,54382.75106304 2024-05-22,23:34:40.000,143,11113238,-795,0,1716420879,12815.68859541999,52.20790064999892,54382.7720244 2024-05-22,23:34:41.000,143,11113260,-795,0,1716420880,12815.702068039995,52.12331108999933,54382.765037280005 2024-05-22,23:34:42.000,143,11113236,-795,0,1716420881,12815.62796862999,52.151507610004046,54382.65324336 2024-05-22,23:34:43.000,143,11113206,-795,0,1716420882,12815.6751228,52.07396718000382,54382.84888272 2024-05-22,23:34:44.000,143,11113261,-795,0,1716420883,12815.63470494,52.08101631000318,54382.73010168 2024-05-22,23:34:45.000,143,11113209,-795,0,1716420884,12815.681859109995,52.03167240000039,54382.77901152 2024-05-22,23:34:46.000,143,11113242,-795,0,1716420885,12815.74922220999,51.99642675000359,54382.89080544 2024-05-22,23:34:47.000,143,11113194,-795,0,1716420886,12815.702068039995,51.982328490004875,54382.765037280005 2024-05-22,23:34:48.000,143,11113238,-795,0,1716420887,12815.702068039995,52.04577065999911,54382.58337216 2024-05-22,23:34:49.000,143,11113233,-795,0,1716420888,12815.75595852,52.01052501000231,54382.67420472 2024-05-22,23:34:50.000,143,11113236,-795,0,1716420889,12815.702068039995,52.052819789998466,54382.632282 2024-05-22,23:34:51.000,143,11113230,-795,0,1716420890,12815.762694829995,52.01757414000167,54382.62529488 2024-05-22,23:34:52.000,143,11113210,-795,0,1716420891,12815.85026685999,52.00347588000295,54382.75106304 2024-05-22,23:34:53.000,143,11113215,-795,0,1716420892,12815.89742103,51.989377620004234,54382.74407592 2024-05-22,23:34:54.000,143,11113215,-795,0,1716420893,12815.93110257999,52.01757414000167,54382.548436560006 2024-05-22,23:34:55.000,143,11113207,-795,0,1716420894,12815.924366269996,51.989377620004234,54382.53446232 2024-05-22,23:34:56.000,143,11113153,-795,0,1716420895,12816.011938299991,52.00347588000295,54382.61830776001 2024-05-22,23:34:57.000,143,11113235,-795,0,1716420896,12815.991729369991,52.01052501000231,54382.478565360005 2024-05-22,23:34:58.000,143,11113192,-795,0,1716420897,12816.03888354,51.99642675000359,54382.50651384 2024-05-22,23:34:59.000,143,11113196,-795,0,1716420898,12816.086037709996,51.96823022999888,54382.47157824001 2024-05-22,23:35:00.000,143,11113212,-795,0,1716420899,12816.099510330001,51.99642675000359,54382.66023048001 2024-05-22,23:35:01.000,143,11113196,-795,0,1716420900,12816.173609739992,51.96118109999952,54382.65324336 2024-05-22,23:35:02.000,143,11113203,-795,0,1716420901,12816.160137120001,51.95413197000016,54382.68817896001 2024-05-22,23:35:03.000,143,11113168,-795,0,1716420902,12816.099510330001,51.99642675000359,54382.527475200004 2024-05-22,23:35:04.000,143,11113128,-795,0,1716420903,12816.119719260001,52.00347588000295,54382.61132064 2024-05-22,23:35:05.000,143,11113211,-795,0,1716420904,12816.173609739992,52.00347588000295,54382.63926912001 2024-05-22,23:35:06.000,143,11113223,-795,0,1716420905,12816.139928190001,51.96823022999888,54382.61830776001 2024-05-22,23:35:07.000,143,11113233,-795,0,1716420906,12816.173609739992,51.96823022999888,54382.65324336 2024-05-22,23:35:08.000,143,11113229,-795,0,1716420907,12816.099510330001,52.03872152999975,54382.5624108 2024-05-22,23:35:09.000,143,11113202,-795,0,1716420908,12816.126455569996,51.982328490004875,54382.646256240005 2024-05-22,23:35:10.000,143,11113209,-795,0,1716420909,12816.166873429996,52.01757414000167,54382.68119184 2024-05-22,23:35:11.000,143,11113159,-795,0,1716420910,12816.160137120001,52.03872152999975,54382.65324336 2024-05-22,23:35:12.000,143,11113204,-795,0,1716420911,12816.139928190001,52.03872152999975,54382.65324336 2024-05-22,23:35:13.000,143,11113224,-795,0,1716420912,12816.133191879992,52.08806544000254,54382.49253960001 2024-05-22,23:35:14.000,143,11113203,-795,0,1716420913,12816.119719260001,52.08806544000254,54382.52048808001 2024-05-22,23:35:15.000,143,11113228,-795,0,1716420914,12816.106246639996,52.102163700001256,54382.60433352 2024-05-22,23:35:16.000,143,11113252,-795,0,1716420915,12816.133191879992,52.20790064999892,54382.61132064 2024-05-22,23:35:17.000,143,11113199,-795,0,1716420916,12816.207291289997,52.22904804000427,54382.695166080004 2024-05-22,23:35:18.000,143,11113197,-715,0,1716420917,12816.153400809992,52.22904804000427,54382.66023048001 2024-05-22,23:35:19.000,143,11113159,-795,0,1716420918,12816.166873429996,52.21494977999828,54382.63926912001 2024-05-22,23:35:20.000,143,11113125,-795,0,1716420919,12816.187082359997,52.25019543000235,54382.63926912001 2024-05-22,23:35:21.000,143,11113260,-795,0,1716420920,12816.227500219997,52.31363760000386,54382.65324336 2024-05-22,23:35:22.000,143,11113210,-795,0,1716420921,12816.240972840002,52.299539339997864,54382.65324336 2024-05-22,23:35:23.000,143,11113261,-795,0,1716420922,12816.227500219997,52.35593238000001,54382.59035928001 2024-05-22,23:35:24.000,143,11113204,-795,0,1716420923,12816.321808560002,52.4052762900028,54382.67420472 2024-05-22,23:35:25.000,143,11113235,-795,0,1716420924,12816.382435350002,52.41937455000152,54382.83490848001 2024-05-22,23:35:26.000,143,11113229,-795,0,1716420925,12816.443062140002,52.47576759000367,54382.8418956 2024-05-22,23:35:27.000,143,11113172,-795,0,1716420926,12816.443062140002,52.518062369999825,54382.79298576 2024-05-22,23:35:28.000,143,11113208,-795,0,1716420927,12816.395907969993,52.58150454000133,54382.61830776001 2024-05-22,23:35:29.000,143,11113202,-795,0,1716420928,12816.483480000003,52.59560280000005,54382.65324336 2024-05-22,23:35:30.000,143,11113214,-795,0,1716420929,12816.429589519998,52.64494671000284,54382.62529488 2024-05-22,23:35:31.000,143,11113210,-795,0,1716420930,12816.443062140002,52.694290619998355,54382.43664264 2024-05-22,23:35:32.000,143,11113207,-795,0,1716420931,12816.571052029998,52.785929310004576,54382.66721760001 2024-05-22,23:35:33.000,143,11113234,-795,0,1716420932,12816.604733579989,52.84937147999881,54382.597346400005 2024-05-22,23:35:34.000,143,11113263,-795,0,1716420933,12816.651887749998,52.8634697400048,54382.716127440006 2024-05-22,23:35:35.000,143,11113187,-795,0,1716420934,12816.725987159989,52.96215756000311,54382.7021532 2024-05-22,23:35:36.000,143,11113159,-795,0,1716420935,12816.719250849994,52.95510843000375,54382.597346400005 2024-05-22,23:35:37.000,143,11113210,-795,0,1716420936,12816.719250849994,53.01150146999862,54382.47157824001 2024-05-22,23:35:38.000,143,11113214,-795,0,1716420937,12816.752932399999,53.07494364000013,54382.5624108 2024-05-22,23:35:39.000,143,11113223,-795,0,1716420938,12816.74619608999,53.145434940000996,54382.5624108 2024-05-22,23:35:40.000,143,11113226,-795,0,1716420939,12816.82703180999,53.18068058999779,54382.77901152 2024-05-22,23:35:41.000,143,11113211,-795,0,1716420940,12816.88765859999,53.194778850003786,54382.84888272 2024-05-22,23:35:42.000,143,11113204,-795,0,1716420941,12816.93481277,53.21592624000186,54382.9117668 2024-05-22,23:35:43.000,143,11113174,-795,0,1716420942,12816.91460384,53.25822101999802,54382.75106304 2024-05-22,23:35:44.000,143,11113183,-795,0,1716420943,12816.84724073999,53.28641754000273,54382.68119184 2024-05-22,23:35:45.000,143,11113198,-795,0,1716420944,12816.94828538999,53.30051580000145,54382.82093424 2024-05-22,23:35:46.000,143,11113262,-795,0,1716420945,12817.002175869995,53.31461406000017,54382.89080544 2024-05-22,23:35:47.000,143,11113202,-795,0,1716420946,12816.981966939995,53.321663189999526,54382.8418956 2024-05-22,23:35:48.000,143,11113208,-795,0,1716420947,12817.04933003999,53.31461406000017,54382.87683120001 2024-05-22,23:35:49.000,143,11113221,-795,0,1716420948,12817.05606635,53.328712319998886,54382.87683120001 2024-05-22,23:35:50.000,143,11113228,-795,0,1716420949,12817.123429449995,53.34985971000424,54382.96766376 2024-05-22,23:35:51.000,143,11113226,-715,0,1716420950,12817.07627528,53.31461406000017,54382.813947120005 2024-05-22,23:35:52.000,143,11113218,-795,0,1716420951,12817.03585742,53.27231928000401,54382.695166080004 2024-05-22,23:35:53.000,143,11113174,-795,0,1716420952,12817.09648421,53.30756493000081,54382.932728160005 2024-05-22,23:35:54.000,143,11113216,-795,0,1716420953,12817.08974789999,53.30051580000145,54382.80696000001 2024-05-22,23:35:55.000,143,11113207,-795,0,1716420954,12817.083011589995,53.30051580000145,54382.87683120001 2024-05-22,23:35:56.000,143,11113221,-795,0,1716420955,12817.11669314,53.28641754000273,54382.80696000001 2024-05-22,23:35:57.000,143,11113226,-795,0,1716420956,12817.224474099996,53.27231928000401,54383.00958648 2024-05-22,23:35:58.000,143,11113205,-795,0,1716420957,12817.184056239996,53.28641754000273,54382.95368952001 2024-05-22,23:35:59.000,143,11113205,-795,0,1716420958,12817.204265169996,53.25117188999866,54382.91875392 2024-05-22,23:36:00.000,143,11113159,-795,0,1716420959,12817.184056239996,53.25822101999802,54382.95368952001 2024-05-22,23:36:01.000,143,11113247,-795,0,1716420960,12817.19079254999,53.26527015000465,54382.97465088001 2024-05-22,23:36:02.000,143,11113217,-795,0,1716420961,12817.278364580001,53.21592624000186,54382.97465088001 2024-05-22,23:36:03.000,143,11113222,-795,0,1716420962,12817.264891959996,53.208877110002504,54382.96766376 2024-05-22,23:36:04.000,143,11113208,-795,0,1716420963,12817.21773779,53.18772972000443,54382.91875392 2024-05-22,23:36:05.000,143,11113241,-795,0,1716420964,12817.271628269991,53.17363145999843,54382.92574104001 2024-05-22,23:36:06.000,143,11113311,-795,0,1716420965,12817.332255059991,53.18068058999779,54383.0165736 2024-05-22,23:36:07.000,143,11113132,-795,0,1716420966,12817.338991370001,53.208877110002504,54383.04452208001 2024-05-22,23:36:08.000,143,11113165,-795,0,1716420967,12817.285100889996,53.17363145999843,54382.82093424 2024-05-22,23:36:09.000,143,11113230,-795,0,1716420968,12817.312046129991,53.145434940000996,54382.89080544 2024-05-22,23:36:10.000,143,11113215,-795,0,1716420969,12817.345727679996,53.152484070000355,54382.92574104001 2024-05-22,23:36:11.000,143,11113212,-795,0,1716420970,12817.325518749996,53.12428755000292,54382.9117668 2024-05-22,23:36:12.000,143,11113207,-795,0,1716420971,12817.298573510001,53.1101892900042,54382.80696000001 2024-05-22,23:36:13.000,143,11113237,-795,0,1716420972,12817.332255059991,53.10314016000484,54382.85586984001 2024-05-22,23:36:14.000,143,11113220,-795,0,1716420973,12817.413090779992,53.096091029998206,54382.981638000005 2024-05-22,23:36:15.000,143,11113186,-795,0,1716420974,12817.392881849992,53.03969799000333,54382.9467024 2024-05-22,23:36:16.000,143,11113179,-795,0,1716420975,12817.345727679996,53.025599730004615,54382.85586984001 2024-05-22,23:36:17.000,143,11113215,-795,0,1716420976,12817.305309819996,53.01855059999798,54382.77901152 2024-05-22,23:36:18.000,143,11113233,-795,0,1716420977,12817.264891959996,52.99035408000054,54382.78599864001 2024-05-22,23:36:19.000,143,11113202,-795,0,1716420978,12817.271628269991,53.01150146999862,54382.87683120001 2024-05-22,23:36:20.000,143,11113237,-795,0,1716420979,12817.298573510001,53.01150146999862,54382.91875392 2024-05-22,23:36:21.000,143,11113204,-795,0,1716420980,12817.271628269991,53.03969799000333,54382.90477968001 2024-05-22,23:36:22.000,143,11113197,-795,0,1716420981,12817.224474099996,53.1101892900042,54382.981638000005 2024-05-22,23:36:23.000,143,11113134,-795,0,1716420982,12817.10995682999,53.208877110002504,54382.90477968001 2024-05-22,23:36:24.000,143,11113179,-795,0,1716420983,12817.09648421,53.3569088400036,54382.86984408 2024-05-22,23:36:25.000,143,11113232,-795,0,1716420984,12817.264891959996,53.53313709000213,54382.862856960004 2024-05-22,23:36:26.000,143,11113229,-795,0,1716420985,12817.527608049997,53.69526708000194,54382.77901152 2024-05-22,23:36:27.000,143,11113232,-795,0,1716420986,12817.911577719999,53.561333609999565,54382.883818320006 2024-05-22,23:36:28.000,143,11113226,-795,0,1716420987,12818.05304023,53.26527015000465,54382.862856960004 2024-05-22,23:36:29.000,143,11113223,-795,0,1716420988,12818.06651284999,53.03969799000333,54382.932728160005 2024-05-22,23:36:30.000,143,11113211,-795,0,1716420989,12818.02609498999,52.919862779999676,54383.05849632 2024-05-22,23:36:31.000,143,11113168,-795,0,1716420990,12817.918314029994,52.90576452000096,54383.10740616 2024-05-22,23:36:32.000,143,11113224,-795,0,1716420991,12817.911577719999,52.96215756000311,54383.00958648 2024-05-22,23:36:33.000,143,11113208,-795,0,1716420992,12817.891368789999,52.96215756000311,54382.9467024 2024-05-22,23:36:34.000,143,11113200,-795,0,1716420993,12817.871159859998,53.05379625000205,54382.93971528 2024-05-22,23:36:35.000,143,11113206,-795,0,1716420994,12817.884632479989,53.025599730004615,54383.07247056001 2024-05-22,23:36:36.000,143,11113252,-795,0,1716420995,12817.925050339989,53.06084538000141,54383.051509200006 2024-05-22,23:36:37.000,143,11113249,-795,0,1716420996,12817.931786649999,53.08199276999949,54383.12836752 2024-05-22,23:36:38.000,143,11113199,-795,0,1716420997,12817.951995579999,53.08904189999885,54383.100419040005 2024-05-22,23:36:39.000,143,11113168,-795,0,1716420998,12817.891368789999,53.04674712000269,54383.030547840004 2024-05-22,23:36:40.000,143,11113135,-795,0,1716420999,12817.938522959994,53.1101892900042,54383.04452208001 2024-05-22,23:36:41.000,143,11113200,-795,0,1716421000,12817.911577719999,53.04674712000269,54383.051509200006 2024-05-22,23:36:42.000,143,11113216,-795,0,1716421001,12817.830741999998,53.08904189999885,54382.99561224001 2024-05-22,23:36:43.000,143,11113190,-795,0,1716421002,12817.716224729993,53.03969799000333,54382.90477968001 2024-05-22,23:36:44.000,143,11113249,-795,0,1716421003,12817.729697349998,53.07494364000013,54383.07247056001 2024-05-22,23:36:45.000,143,11113257,-795,0,1716421004,12817.722961039988,53.08904189999885,54383.12836752 2024-05-22,23:36:46.000,143,11113202,-795,0,1716421005,12817.729697349998,53.096091029998206,54383.18426448 2024-05-22,23:36:47.000,143,11113174,-795,0,1716421006,12817.702752110003,53.06789451000077,54383.23317432 2024-05-22,23:36:48.000,143,11113236,-795,0,1716421007,12817.615180079993,53.03969799000333,54383.05849632 2024-05-22,23:36:49.000,143,11113153,-795,0,1716421008,12817.581498530002,53.04674712000269,54383.11439328 2024-05-22,23:36:50.000,143,11113229,-795,0,1716421009,12817.601707460002,53.08904189999885,54383.149328880005 2024-05-22,23:36:51.000,143,11113255,-795,0,1716421010,12817.541080670002,53.03969799000333,54383.23317432 2024-05-22,23:36:52.000,143,11113183,-795,0,1716421011,12817.514135429992,53.10314016000484,54383.20522584 2024-05-22,23:36:53.000,143,11113175,-795,0,1716421012,12817.419827090001,53.00445233999926,54382.981638000005 2024-05-22,23:36:54.000,143,11113240,-795,0,1716421013,12817.379409230001,53.025599730004615,54383.11439328 2024-05-22,23:36:55.000,143,11113243,-795,0,1716421014,12817.345727679996,53.03969799000333,54383.27509704 2024-05-22,23:36:56.000,143,11113198,-795,0,1716421015,12817.352463989992,53.03969799000333,54383.2261872 2024-05-22,23:36:57.000,143,11113192,-795,0,1716421016,12817.244683029996,53.01150146999862,54383.0864448 2024-05-22,23:36:58.000,143,11113217,-795,0,1716421017,12817.21773779,53.01855059999798,54383.100419040005 2024-05-22,23:36:59.000,143,11113224,-795,0,1716421018,12817.17058361999,53.03969799000333,54383.12138040001 2024-05-22,23:37:00.000,143,11113219,-795,0,1716421019,12817.17058361999,53.04674712000269,54383.2261872 2024-05-22,23:37:01.000,143,11113253,-795,0,1716421020,12817.13690207,53.05379625000205,54383.23317432 2024-05-22,23:37:02.000,143,11113209,-795,0,1716421021,12817.143638379996,53.06789451000077,54383.24016144001 2024-05-22,23:37:03.000,143,11113268,-795,0,1716421022,12817.07627528,53.06789451000077,54383.0864448 2024-05-22,23:37:04.000,143,11113268,-795,0,1716421023,12817.042593729995,53.07494364000013,54383.100419040005 2024-05-22,23:37:05.000,143,11113193,-795,0,1716421024,12816.981966939995,53.025599730004615,54383.12836752 2024-05-22,23:37:06.000,143,11113207,-795,0,1716421025,12816.90786752999,53.08904189999885,54383.12836752 2024-05-22,23:37:07.000,143,11113212,-795,0,1716421026,12816.85397705,53.06789451000077,54383.06548344 2024-05-22,23:37:08.000,143,11113261,-795,0,1716421027,12816.773141329999,53.13133668000228,54382.99561224001 2024-05-22,23:37:09.000,143,11113218,-795,0,1716421028,12816.78661394999,53.18772972000443,54383.051509200006 2024-05-22,23:37:10.000,143,11113175,-795,0,1716421029,12816.752932399999,53.18772972000443,54383.10740616 2024-05-22,23:37:11.000,143,11113237,-795,0,1716421030,12816.739459779994,53.208877110002504,54383.10740616 2024-05-22,23:37:12.000,143,11113214,-795,0,1716421031,12816.651887749998,53.208877110002504,54383.00958648 2024-05-22,23:37:13.000,143,11113233,-795,0,1716421032,12816.550843099998,53.21592624000186,54382.90477968001 2024-05-22,23:37:14.000,143,11113157,-795,0,1716421033,12816.503688929988,53.321663189999526,54382.9117668 2024-05-22,23:37:15.000,143,11113244,-795,0,1716421034,12816.517161549993,53.30756493000081,54383.02356072001 2024-05-22,23:37:16.000,143,11113226,-795,0,1716421035,12816.429589519998,53.378056230001675,54382.98862512 2024-05-22,23:37:17.000,143,11113226,-795,0,1716421036,12816.288127009997,53.392154490000394,54382.78599864001 2024-05-22,23:37:18.000,143,11113195,-795,0,1716421037,12816.301599630002,53.427400140004465,54382.96067664 2024-05-22,23:37:19.000,143,11113184,-795,0,1716421038,12816.267918079997,53.46264579000126,54382.99561224001 2024-05-22,23:37:20.000,143,11113206,-795,0,1716421039,12816.207291289997,53.50494057000469,54382.91875392 2024-05-22,23:37:21.000,143,11113232,-795,0,1716421040,12816.234236529992,53.51903883000341,54383.04452208001 2024-05-22,23:37:22.000,143,11113211,-795,0,1716421041,12816.139928190001,53.54723535000085,54382.90477968001 2024-05-22,23:37:23.000,143,11113241,-795,0,1716421042,12816.065828779996,53.54018622000149,54382.883818320006 2024-05-22,23:37:24.000,143,11113225,-795,0,1716421043,12816.072565089991,53.62477578000107,54383.02356072001 2024-05-22,23:37:25.000,143,11113254,-795,0,1716421044,12816.052356159991,53.63887403999979,54383.03753496 2024-05-22,23:37:26.000,143,11113244,-795,0,1716421045,12816.05909247,53.67411969000386,54383.0165736 2024-05-22,23:37:27.000,143,11113202,-795,0,1716421046,12816.03888354,53.667070560004504,54383.00958648 2024-05-22,23:37:28.000,143,11113262,-795,0,1716421047,12815.984993059996,53.730512729998736,54382.89080544 2024-05-22,23:37:29.000,143,11113234,-795,0,1716421048,12815.91762996,53.730512729998736,54382.82792136001 2024-05-22,23:37:30.000,143,11113161,-795,0,1716421049,12815.85700317,53.80805315999896,54382.85586984001 2024-05-22,23:37:31.000,143,11113234,-795,0,1716421050,12815.89742103,53.829200550004316,54382.97465088001 2024-05-22,23:37:32.000,143,11113207,-795,0,1716421051,12815.85700317,53.85739707000175,54382.96067664 2024-05-22,23:37:33.000,143,11113225,-795,0,1716421052,12815.83005792999,53.89969184999791,54382.91875392 2024-05-22,23:37:34.000,143,11113218,-795,0,1716421053,12815.83005792999,53.9137901100039,54382.85586984001 2024-05-22,23:37:35.000,143,11113188,-795,0,1716421054,12815.803112689995,53.94198663000134,54382.95368952001 2024-05-22,23:37:36.000,143,11113164,-795,0,1716421055,12815.762694829995,54.012477930002206,54382.86984408 2024-05-22,23:37:37.000,143,11113218,-795,0,1716421056,12815.73574959,54.019527060001565,54382.87683120001 2024-05-22,23:37:38.000,143,11113205,-795,0,1716421057,12815.601023389994,54.026576190000924,54382.56939792001 2024-05-22,23:37:39.000,143,11113245,-795,0,1716421058,12815.6751228,54.05477270999836,54382.765037280005 2024-05-22,23:37:40.000,143,11113256,-795,0,1716421059,12815.70880434999,54.075920100003714,54382.8418956 2024-05-22,23:37:41.000,143,11113238,-795,0,1716421060,12815.63470494,54.075920100003714,54382.66023048001 2024-05-22,23:37:42.000,143,11113241,-795,0,1716421061,12815.64817755999,54.13231313999859,54382.73708880001 2024-05-22,23:37:43.000,143,11113241,-795,0,1716421062,12815.661650179994,54.10411662000115,54382.7021532 2024-05-22,23:37:44.000,143,11113210,-795,0,1716421063,12815.66838648999,54.15346053000394,54382.70914032001 2024-05-22,23:37:45.000,143,11113165,-795,0,1716421064,12815.661650179994,54.13231313999859,54382.74407592 2024-05-22,23:37:46.000,143,11113243,-795,0,1716421065,12815.594287079999,54.16755879000266,54382.67420472 2024-05-22,23:37:47.000,143,11113245,-795,0,1716421066,12815.574078149999,54.12526400999923,54382.65324336 2024-05-22,23:37:48.000,143,11113226,-795,0,1716421067,12815.520187669994,54.195755310000095,54382.58337216 2024-05-22,23:37:49.000,143,11113173,-795,0,1716421068,12815.56734183999,54.13231313999859,54382.646256240005 2024-05-22,23:37:50.000,143,11113234,-795,0,1716421069,12815.553869219999,54.202804439999454,54382.7021532 2024-05-22,23:37:51.000,143,11113188,-795,0,1716421070,12815.540396599994,54.16755879000266,54382.72311456 2024-05-22,23:37:52.000,143,11113169,-795,0,1716421071,12815.506715049989,54.202804439999454,54382.646256240005 2024-05-22,23:37:53.000,143,11113203,-795,0,1716421072,12815.432615639998,54.11821487999987,54382.5624108 2024-05-22,23:37:54.000,143,11113221,-795,0,1716421073,12815.297889439993,54.1605096600033,54382.59035928001 2024-05-22,23:37:55.000,143,11113189,-795,0,1716421074,12815.324834679988,54.08296923000307,54382.5624108 2024-05-22,23:37:56.000,143,11113252,-795,0,1716421075,12815.371988849998,54.06182183999772,54382.7021532 2024-05-22,23:37:57.000,143,11113207,-755,0,1716421076,12815.358516229993,54.026576190000924,54382.70914032001 2024-05-22,23:37:58.000,143,11113225,-795,0,1716421077,12815.250735269998,54.005428800002846,54382.75805016001 2024-05-22,23:37:59.000,143,11113243,-795,0,1716421078,12815.122745380002,53.95608489000006,54382.632282 2024-05-22,23:38:00.000,143,11113259,-795,0,1716421079,12815.068854899997,53.95608489000006,54382.65324336 2024-05-22,23:38:01.000,143,11113235,-795,0,1716421080,12815.048645969997,53.93493750000198,54382.62529488 2024-05-22,23:38:02.000,143,11113175,-795,0,1716421081,12815.008228109997,53.88559358999919,54382.72311456 2024-05-22,23:38:03.000,143,11113218,-795,0,1716421082,12814.907183459996,53.843298810003034,54382.61830776001 2024-05-22,23:38:04.000,143,11113220,-795,0,1716421083,12814.873501909991,53.88559358999919,54382.67420472 2024-05-22,23:38:05.000,143,11113187,-795,0,1716421084,12814.907183459996,53.793954900000244,54382.765037280005 2024-05-22,23:38:06.000,143,11113221,-795,0,1716421085,12814.873501909991,53.77280751000217,54382.84888272 2024-05-22,23:38:07.000,143,11113221,-795,0,1716421086,12814.772457259991,53.74461099000473,54382.78599864001 2024-05-22,23:38:08.000,143,11113162,-795,0,1716421087,12814.644467369995,53.67411969000386,54382.597346400005 2024-05-22,23:38:09.000,143,11113218,-795,0,1716421088,12814.63773106,53.66002142999787,54382.58337216 2024-05-22,23:38:10.000,143,11113189,-795,0,1716421089,12814.61752213,53.62477578000107,54382.58337216 2024-05-22,23:38:11.000,143,11113226,-795,0,1716421090,12814.65793999,53.554284480000206,54382.695166080004 2024-05-22,23:38:12.000,143,11113268,-795,0,1716421091,12814.57036795999,53.554284480000206,54382.74407592 2024-05-22,23:38:13.000,143,11113241,-795,0,1716421092,12814.563631649995,53.49789143999806,54382.67420472 2024-05-22,23:38:14.000,143,11113261,-795,0,1716421093,12814.482795929995,53.4908423099987,54382.61830776001 2024-05-22,23:38:15.000,143,11113190,-795,0,1716421094,12814.47605962,53.41330187999847,54382.597346400005 2024-05-22,23:38:16.000,143,11113179,-795,0,1716421095,12814.401960209994,53.41330187999847,54382.478565360005 2024-05-22,23:38:17.000,143,11113273,-795,0,1716421096,12814.40869651999,53.321663189999526,54382.50651384 2024-05-22,23:38:18.000,143,11113232,-795,0,1716421097,12814.375014969999,53.30051580000145,54382.53446232 2024-05-22,23:38:19.000,143,11113228,-795,0,1716421098,12814.361542349994,53.25822101999802,54382.52048808001 2024-05-22,23:38:20.000,143,11113171,-795,0,1716421099,12814.361542349994,53.25822101999802,54382.478565360005 2024-05-22,23:38:21.000,143,11113252,-795,0,1716421100,12814.46932330999,53.23707362999994,54382.72311456 2024-05-22,23:38:22.000,143,11113232,-795,0,1716421101,12814.422169139994,53.201827980003145,54382.7021532 2024-05-22,23:38:23.000,143,11113203,-795,0,1716421102,12814.45585069,53.13133668000228,54382.66721760001 2024-05-22,23:38:24.000,143,11113206,-795,0,1716421103,12814.3952239,53.11723842000356,54382.48555248 2024-05-22,23:38:25.000,143,11113199,-795,0,1716421104,12814.503004859995,53.096091029998206,54382.527475200004 2024-05-22,23:38:26.000,143,11113246,-795,0,1716421105,12814.523213789995,53.025599730004615,54382.597346400005 2024-05-22,23:38:27.000,143,11113194,-795,0,1716421106,12814.523213789995,53.025599730004615,54382.52048808001 2024-05-22,23:38:28.000,143,11113221,-795,0,1716421107,12814.523213789995,52.99035408000054,54382.49952672001 2024-05-22,23:38:29.000,143,11113225,-795,0,1716421108,12814.523213789995,52.94805930000439,54382.49253960001 2024-05-22,23:38:30.000,143,11113207,-795,0,1716421109,12814.52995009999,52.926911909999035,54382.59035928001 2024-05-22,23:38:31.000,143,11113231,-795,0,1716421110,12814.55689534,52.926911909999035,54382.61132064 2024-05-22,23:38:32.000,143,11113230,-795,0,1716421111,12814.49626855,52.81412583000201,54382.597346400005 2024-05-22,23:38:33.000,143,11113225,-795,0,1716421112,12814.45585069,52.77183104999858,54382.51350096 2024-05-22,23:38:34.000,143,11113220,-795,0,1716421113,12814.41543283,52.71543801000371,54382.44362976 2024-05-22,23:38:35.000,143,11113223,-795,0,1716421114,12814.375014969999,52.757732789999864,54382.40869416 2024-05-22,23:38:36.000,143,11113230,-795,0,1716421115,12814.354806039999,52.70838888000435,54382.47157824001 2024-05-22,23:38:37.000,143,11113222,-795,0,1716421116,12814.41543283,52.6519958400022,54382.51350096 2024-05-22,23:38:38.000,143,11113236,-795,0,1716421117,12814.32786079999,52.63789758000348,54382.48555248 2024-05-22,23:38:39.000,143,11113159,-795,0,1716421118,12814.300915559994,52.58855367000069,54382.45061688001 2024-05-22,23:38:40.000,143,11113194,-795,0,1716421119,12814.314388179999,52.54625889000454,54382.548436560006 2024-05-22,23:38:41.000,143,11113227,-795,0,1716421120,12814.32786079999,52.560357150003256,54382.51350096 2024-05-22,23:38:42.000,143,11113241,-795,0,1716421121,12814.32786079999,52.49691498000175,54382.5624108 2024-05-22,23:38:43.000,143,11113221,-795,0,1716421122,12814.307651869989,52.525111499999184,54382.48555248 2024-05-22,23:38:44.000,143,11113210,-795,0,1716421123,12814.273970319999,52.48281672000303,54382.42266840001 2024-05-22,23:38:45.000,143,11113224,-795,0,1716421124,12814.321124489994,52.45462019999832,54382.47157824001 2024-05-22,23:38:46.000,143,11113243,-795,0,1716421125,12814.321124489994,52.44757106999896,54382.40170704001 2024-05-22,23:38:47.000,143,11113209,-795,0,1716421126,12814.401960209994,52.41937455000152,54382.54144944001 2024-05-22,23:38:48.000,143,11113232,-795,0,1716421127,12814.34806972999,52.36298150999937,54382.44362976 2024-05-22,23:38:49.000,143,11113189,-795,0,1716421128,12814.341333419994,52.3065884700045,54382.40170704001 2024-05-22,23:38:50.000,143,11113224,-795,0,1716421129,12814.321124489994,52.25724456000171,54382.45061688001 2024-05-22,23:38:51.000,143,11113248,-795,0,1716421130,12814.294179249999,52.20085151999956,54382.42266840001 2024-05-22,23:38:52.000,143,11113215,-795,0,1716421131,12814.226816149989,52.25019543000235,54382.40869416 2024-05-22,23:38:53.000,143,11113217,-795,0,1716421132,12814.145980429988,52.25724456000171,54382.34581008 2024-05-22,23:38:54.000,143,11113226,-795,0,1716421133,12814.213343529998,52.285441079999146,54382.48555248 2024-05-22,23:38:55.000,143,11113208,-795,0,1716421134,12814.139244119993,52.299539339997864,54382.18510632001 2024-05-22,23:38:56.000,143,11113235,-795,0,1716421135,12814.213343529998,52.25724456000171,54382.30388736001 2024-05-22,23:38:57.000,143,11113222,-795,0,1716421136,12814.240288769994,52.27839194999979,54382.429655520005 2024-05-22,23:38:58.000,143,11113205,-795,0,1716421137,12814.287442939989,52.22199891000491,54382.45061688001 2024-05-22,23:38:59.000,143,11113207,-795,0,1716421138,12814.307651869989,52.20790064999892,54382.46459112 2024-05-22,23:39:00.000,143,11113250,-795,0,1716421139,12814.361542349994,52.165605870002764,54382.54144944001 2024-05-22,23:39:01.000,143,11113223,-795,0,1716421140,12814.40869651999,52.13740934999805,54382.5624108 2024-05-22,23:39:02.000,143,11113221,-795,0,1716421141,12814.401960209994,52.102163700001256,54382.57638504 2024-05-22,23:39:03.000,143,11113170,-795,0,1716421142,12814.45585069,52.0951145700019,54382.51350096 2024-05-22,23:39:04.000,143,11113185,-675,0,1716421143,12814.3952239,52.02462327000103,54382.429655520005 2024-05-22,23:39:05.000,143,11113200,-795,0,1716421144,12814.43564176,52.052819789998466,54382.40869416 2024-05-22,23:39:06.000,143,11113204,-795,0,1716421145,12814.42890544999,52.02462327000103,54382.478565360005 2024-05-22,23:39:07.000,143,11113212,-795,0,1716421146,12814.42890544999,51.989377620004234,54382.45061688001 2024-05-22,23:39:08.000,143,11113225,-795,0,1716421147,12814.44911437999,52.01757414000167,54382.35279720001 2024-05-22,23:39:09.000,143,11113201,-795,0,1716421148,12814.47605962,51.97527935999824,54382.35279720001 2024-05-22,23:39:10.000,143,11113252,-795,0,1716421149,12814.5973132,51.95413197000016,54382.46459112 2024-05-22,23:39:11.000,143,11113146,-795,0,1716421150,12814.63099474999,51.982328490004875,54382.37375856001 2024-05-22,23:39:12.000,143,11113190,-795,0,1716421151,12814.644467369995,51.96823022999888,54382.34581008 2024-05-22,23:39:13.000,143,11113261,-795,0,1716421152,12814.55015902999,51.95413197000016,54382.28292600001 2024-05-22,23:39:14.000,143,11113233,-795,0,1716421153,12814.63099474999,51.95413197000016,54382.213054800006 2024-05-22,23:39:15.000,143,11113257,-795,0,1716421154,12814.69162153999,52.01757414000167,54382.3877328 2024-05-22,23:39:16.000,143,11113228,-795,0,1716421155,12814.75898464,52.03167240000039,54382.29690024 2024-05-22,23:39:17.000,143,11113216,-795,0,1716421156,12814.81961143,51.989377620004234,54382.40170704001 2024-05-22,23:39:18.000,143,11113251,-795,0,1716421157,12814.961073940001,51.96118109999952,54382.40170704001 2024-05-22,23:39:19.000,143,11113191,-795,0,1716421158,12814.934128699992,51.96118109999952,54382.310874480005 2024-05-22,23:39:20.000,143,11113209,-795,0,1716421159,12814.994755489992,51.989377620004234,54382.30388736001 2024-05-22,23:39:21.000,143,11113206,-795,0,1716421160,12815.028437039997,51.96823022999888,54382.30388736001 2024-05-22,23:39:22.000,143,11113245,-795,0,1716421161,12815.095800139992,51.97527935999824,54382.25497752001 2024-05-22,23:39:23.000,143,11113183,-795,0,1716421162,12815.055382279992,51.940033710001444,54382.17113208 2024-05-22,23:39:24.000,143,11113172,-795,0,1716421163,12815.116009069992,51.940033710001444,54382.20606768001 2024-05-22,23:39:25.000,143,11113222,-795,0,1716421164,12815.223790030002,51.9470828400008,54382.30388736001 2024-05-22,23:39:26.000,143,11113216,-795,0,1716421165,12815.297889439993,51.91183719000401,54382.32484872001 2024-05-22,23:39:27.000,143,11113166,-795,0,1716421166,12815.304625749988,51.90478806000465,54382.310874480005 2024-05-22,23:39:28.000,143,11113183,-795,0,1716421167,12815.297889439993,51.91183719000401,54382.16414496001 2024-05-22,23:39:29.000,143,11113167,-795,0,1716421168,12815.412406709998,51.883640669999295,54382.20606768001 2024-05-22,23:39:30.000,143,11113229,-795,0,1716421169,12815.526923979989,51.89773892999801,54382.25497752001 2024-05-22,23:39:31.000,143,11113232,-795,0,1716421170,12815.540396599994,51.86954241000058,54382.3178616 2024-05-22,23:39:32.000,143,11113234,-795,0,1716421171,12815.56734183999,51.8483950200025,54382.22004192 2024-05-22,23:39:33.000,143,11113191,-795,0,1716421172,12815.594287079999,51.82019849999779,54382.20606768001 2024-05-22,23:39:34.000,143,11113284,-795,0,1716421173,12815.702068039995,51.78495285000099,54382.3877328 2024-05-22,23:39:35.000,143,11113164,-795,0,1716421174,12815.75595852,51.707412420000765,54382.33882296 2024-05-22,23:39:36.000,143,11113226,-795,0,1716421175,12815.702068039995,51.66511764000461,54382.20606768001 2024-05-22,23:39:37.000,143,11113239,-795,0,1716421176,12815.74922220999,51.66511764000461,54382.12222224 2024-05-22,23:39:38.000,143,11113190,-795,0,1716421177,12815.81658531,51.60872460000246,54382.20606768001 2024-05-22,23:39:39.000,143,11113225,-795,0,1716421178,12815.823321619995,51.57347894999839,54382.1781192 2024-05-22,23:39:40.000,143,11113233,-795,0,1716421179,12815.944575199996,51.51003678000416,54382.32484872001 2024-05-22,23:39:41.000,143,11113205,-795,0,1716421180,12816.025410919996,51.4888893899988,54382.34581008 2024-05-22,23:39:42.000,143,11113238,-795,0,1716421181,12815.99846568,51.44659461000265,54382.28292600001 2024-05-22,23:39:43.000,143,11113171,-795,0,1716421182,12815.991729369991,51.43954548000329,54382.18510632001 2024-05-22,23:39:44.000,143,11113208,-795,0,1716421183,12816.065828779996,51.42544722000457,54382.08728664001 2024-05-22,23:39:45.000,143,11113182,-795,0,1716421184,12816.160137120001,51.418398089997936,54382.108248 2024-05-22,23:39:46.000,143,11113244,-795,0,1716421185,12816.261181770002,51.43249635000393,54382.13619648001 2024-05-22,23:39:47.000,143,11113240,-795,0,1716421186,12816.315072249992,51.43954548000329,54382.20606768001 2024-05-22,23:39:48.000,143,11113233,-795,0,1716421187,12816.382435350002,51.45364374000201,54382.16414496001 2024-05-22,23:39:49.000,143,11113183,-795,0,1716421188,12816.510425239998,51.43954548000329,54382.19908056 2024-05-22,23:39:50.000,143,11113245,-795,0,1716421189,12816.577788339993,51.467742000000726,54382.2479904 2024-05-22,23:39:51.000,143,11113168,-795,0,1716421190,12816.685569299989,51.517085910003516,54382.24100328 2024-05-22,23:39:52.000,143,11113217,-795,0,1716421191,12816.712514539999,51.5029876500048,54382.20606768001 2024-05-22,23:39:53.000,143,11113225,-795,0,1716421192,12816.779877639994,51.53823330000159,54382.094273760005 2024-05-22,23:39:54.000,143,11113194,-795,0,1716421193,12816.85397705,51.55233156000031,54382.12222224 2024-05-22,23:39:55.000,143,11113238,-795,0,1716421194,12816.9550217,51.54528243000095,54382.28991312 2024-05-22,23:39:56.000,143,11113237,-795,0,1716421195,12816.94828538999,51.58757721000438,54382.05235104 2024-05-22,23:39:57.000,143,11113209,-795,0,1716421196,12817.17731993,51.62282286000118,54382.310874480005 2024-05-22,23:39:58.000,143,11113236,-795,0,1716421197,12817.291837199991,51.62987199000054,54382.36677144 2024-05-22,23:39:59.000,143,11113138,-795,0,1716421198,12817.291837199991,51.651019379998615,54382.26895176 2024-05-22,23:40:00.000,143,11113181,-795,0,1716421199,12817.372672919992,51.658068509997975,54382.27593888 2024-05-22,23:40:01.000,143,11113216,-795,0,1716421200,12817.460244950002,51.72151067999948,54382.29690024 2024-05-22,23:40:02.000,143,11113178,-795,0,1716421201,12817.520871740002,51.700363290001405,54382.19908056 2024-05-22,23:40:03.000,143,11113215,-795,0,1716421202,12817.601707460002,51.700363290001405,54382.22702904 2024-05-22,23:40:04.000,143,11113222,-795,0,1716421203,12817.702752110003,51.756756330003554,54382.23401616001 2024-05-22,23:40:05.000,143,11113204,-795,0,1716421204,12817.830741999998,51.756756330003554,54382.429655520005 2024-05-22,23:40:06.000,143,11113227,-795,0,1716421205,12817.925050339989,51.756756330003554,54382.45061688001 2024-05-22,23:40:07.000,143,11113182,-795,0,1716421206,12817.978940819994,51.78495285000099,54382.40170704001 2024-05-22,23:40:08.000,143,11113147,-795,0,1716421207,12817.978940819994,51.8483950200025,54382.35279720001 2024-05-22,23:40:09.000,143,11113144,-795,0,1716421208,12818.00588605999,51.82724763000442,54382.25497752001 2024-05-22,23:40:10.000,143,11113125,-795,0,1716421209,12818.100194399995,51.82019849999779,54382.310874480005 2024-05-22,23:40:11.000,143,11113179,-795,0,1716421210,12818.19450274,51.8483950200025,54382.40170704001 2024-05-22,23:40:12.000,143,11113199,-795,0,1716421211,12818.29554739,51.84134589000314,54382.47157824001 2024-05-22,23:40:13.000,143,11113257,-795,0,1716421212,12818.36964679999,51.85544415000186,54382.44362976 2024-05-22,23:40:14.000,143,11113204,-795,0,1716421213,12818.4370099,51.84134589000314,54382.39471992 2024-05-22,23:40:15.000,143,11113171,-795,0,1716421214,12818.551527169991,51.876591539999936,54382.45061688001 2024-05-22,23:40:16.000,143,11113192,-795,0,1716421215,12818.605417649997,51.883640669999295,54382.359784320004 2024-05-22,23:40:17.000,143,11113203,-795,0,1716421216,12818.726671229997,51.91183719000401,54382.43664264 2024-05-22,23:40:18.000,143,11113201,-795,0,1716421217,12818.767089089997,51.9470828400008,54382.34581008 2024-05-22,23:40:19.000,143,11113232,-795,0,1716421218,12818.841188500002,51.9470828400008,54382.3877328 2024-05-22,23:40:20.000,143,11113243,-795,0,1716421219,12819.043277799989,51.97527935999824,54382.53446232 2024-05-22,23:40:21.000,143,11113228,-795,0,1716421220,12819.157795069994,52.03872152999975,54382.5624108 2024-05-22,23:40:22.000,143,11113227,-795,0,1716421221,12819.238630789994,52.052819789998466,54382.53446232 2024-05-22,23:40:23.000,143,11113082,-795,0,1716421222,12819.299257579994,52.102163700001256,54382.47157824001 2024-05-22,23:40:24.000,143,11113196,-795,0,1716421223,12819.35314806,52.158556740003405,54382.51350096 2024-05-22,23:40:25.000,143,11113228,-795,0,1716421224,12819.481137949995,52.1938023900002,54382.548436560006 2024-05-22,23:40:26.000,143,11113255,-795,0,1716421225,12819.57544629,52.21494977999828,54382.57638504 2024-05-22,23:40:27.000,143,11113219,-795,0,1716421226,12819.629336769991,52.27134282000043,54382.55542368 2024-05-22,23:40:28.000,143,11113245,-795,0,1716421227,12819.710172489991,52.348883250000654,54382.53446232 2024-05-22,23:40:29.000,143,11113210,-795,0,1716421228,12819.865107619997,52.4052762900028,54382.59035928001 2024-05-22,23:40:30.000,143,11113237,-795,0,1716421229,12819.952679649992,52.46871846000431,54382.66023048001 2024-05-22,23:40:31.000,143,11113221,-795,0,1716421230,12820.046987989997,52.518062369999825,54382.5624108 2024-05-22,23:40:32.000,143,11113156,-795,0,1716421231,12820.067196919998,52.60970105999877,54382.43664264 2024-05-22,23:40:33.000,143,11113207,-795,0,1716421232,12820.154768949993,52.65904497000156,54382.429655520005 2024-05-22,23:40:34.000,143,11113223,-795,0,1716421233,12820.282758839989,52.72953627000243,54382.429655520005 2024-05-22,23:40:35.000,143,11113223,-795,0,1716421234,12820.40401241999,52.736585400001786,54382.59035928001 2024-05-22,23:40:36.000,143,11113240,-795,0,1716421235,12820.49158445,52.87756800000352,54382.67420472 2024-05-22,23:40:37.000,143,11113231,-795,0,1716421236,12820.599365409995,52.95510843000375,54382.73010168 2024-05-22,23:40:38.000,143,11113219,-795,0,1716421237,12820.66672850999,52.983304950001184,54382.70914032001 2024-05-22,23:40:39.000,143,11113168,-795,0,1716421238,12820.72735529999,52.9974032099999,54382.66721760001 2024-05-22,23:40:40.000,143,11113208,-795,0,1716421239,12820.821663639996,53.096091029998206,54382.70914032001 2024-05-22,23:40:41.000,143,11113224,-795,0,1716421240,12820.909235669991,53.13133668000228,54382.73708880001 2024-05-22,23:40:42.000,143,11113218,-795,0,1716421241,12820.990071389991,53.1101892900042,54382.74407592 2024-05-22,23:40:43.000,143,11113202,-795,0,1716421242,12821.023752939996,53.17363145999843,54382.66721760001 2024-05-22,23:40:44.000,143,11113198,-795,0,1716421243,12821.091116039992,53.152484070000355,54382.632282 2024-05-22,23:40:45.000,143,11113224,-795,0,1716421244,12821.212369619992,53.152484070000355,54382.80696000001 2024-05-22,23:40:46.000,143,11113214,-795,0,1716421245,12821.259523790002,53.17363145999843,54382.813947120005 2024-05-22,23:40:47.000,143,11113181,-795,0,1716421246,12821.340359510003,53.145434940000996,54382.85586984001 2024-05-22,23:40:48.000,143,11113212,-795,0,1716421247,12821.400986299988,53.096091029998206,54382.80696000001 2024-05-22,23:40:49.000,143,11113170,-795,0,1716421248,12821.434667849993,53.08199276999949,54382.883818320006 2024-05-22,23:40:50.000,143,11113219,-795,0,1716421249,12821.448140469998,53.05379625000205,54382.92574104001 2024-05-22,23:40:51.000,143,11113246,-795,0,1716421250,12821.502030949989,53.04674712000269,54382.92574104001 2024-05-22,23:40:52.000,143,11113198,-795,0,1716421251,12821.535712499994,53.06789451000077,54382.92574104001 2024-05-22,23:40:53.000,143,11113224,-795,0,1716421252,12821.656966079994,53.04674712000269,54382.981638000005 2024-05-22,23:40:54.000,143,11113219,-795,0,1716421253,12821.71085656,53.01855059999798,54383.12138040001 2024-05-22,23:40:55.000,143,11113183,-795,0,1716421254,12821.73106549,52.9974032099999,54383.09343192001 2024-05-22,23:40:56.000,143,11113218,-795,0,1716421255,12821.677175009994,53.00445233999926,54382.96766376 2024-05-22,23:40:57.000,143,11113166,-795,0,1716421256,12821.66370238999,53.025599730004615,54382.73010168 2024-05-22,23:40:58.000,143,11113181,-795,0,1716421257,12821.81190121,53.025599730004615,54382.96766376 2024-05-22,23:40:59.000,143,11113262,-795,0,1716421258,12821.85231907,53.03969799000333,54383.12836752 2024-05-22,23:41:00.000,143,11113203,-795,0,1716421259,12821.939891099995,53.08904189999885,54383.149328880005 2024-05-22,23:41:01.000,143,11113245,-795,0,1716421260,12821.980308959995,53.11723842000356,54383.268109920005 2024-05-22,23:41:02.000,143,11113195,-795,0,1716421261,12822.061144679996,53.152484070000355,54383.31003264001 2024-05-22,23:41:03.000,143,11113206,-795,0,1716421262,12822.02746312999,53.22297537000122,54383.25413568 2024-05-22,23:41:04.000,143,11113163,-795,0,1716421263,12822.11503516,53.23707362999994,54383.268109920005 2024-05-22,23:41:05.000,143,11113234,-795,0,1716421264,12822.148716709991,53.25822101999802,54383.32400688 2024-05-22,23:41:06.000,143,11113189,-795,0,1716421265,12822.216079810001,53.31461406000017,54383.31003264001 2024-05-22,23:41:07.000,143,11113204,-795,0,1716421266,12822.276706600001,53.34281058000488,54383.34496824 2024-05-22,23:41:08.000,143,11113283,-795,0,1716421267,12822.263233979997,53.42035100999783,54383.2960584 2024-05-22,23:41:09.000,143,11113248,-795,0,1716421268,12822.303651839997,53.441498400003184,54383.386890960006 2024-05-22,23:41:10.000,143,11113202,-795,0,1716421269,12822.404696489997,53.44854753000254,54383.45676216001 2024-05-22,23:41:11.000,143,11113162,-795,0,1716421270,12822.384487559997,53.52608796000277,54383.47772352001 2024-05-22,23:41:12.000,143,11113221,-755,0,1716421271,12822.445114349997,53.57543186999828,54383.44278792 2024-05-22,23:41:13.000,143,11113189,-795,0,1716421272,12822.431641729992,53.58248099999764,54383.435800800005 2024-05-22,23:41:14.000,143,11113202,-795,0,1716421273,12822.445114349997,53.617726650001714,54383.37990384001 2024-05-22,23:41:15.000,143,11113222,-795,0,1716421274,12822.499004830002,53.64592316999915,54383.42182656 2024-05-22,23:41:16.000,143,11113172,-795,0,1716421275,12822.546158999998,53.67411969000386,54383.61746592 2024-05-22,23:41:17.000,143,11113194,-795,0,1716421276,12822.606785789998,53.617726650001714,54383.63144016 2024-05-22,23:41:18.000,143,11113235,-795,0,1716421277,12822.606785789998,53.64592316999915,54383.603491680005 2024-05-22,23:41:19.000,143,11113164,-795,0,1716421278,12822.519213760002,53.610677520002355,54383.52663336001 2024-05-22,23:41:20.000,143,11113200,-795,0,1716421279,12822.505741139998,53.62477578000107,54383.435800800005 2024-05-22,23:41:21.000,143,11113145,-795,0,1716421280,12822.478795900002,53.57543186999828,54383.51964624 2024-05-22,23:41:22.000,143,11113216,-795,0,1716421281,12822.532686379993,53.561333609999565,54383.63144016 2024-05-22,23:41:23.000,143,11113180,-795,0,1716421282,12822.478795900002,53.53313709000213,54383.69432424001 2024-05-22,23:41:24.000,143,11113247,-795,0,1716421283,12822.472059589993,53.54723535000085,54383.56156896 2024-05-22,23:41:25.000,143,11113164,-795,0,1716421284,12822.458586970002,53.51198970000405,54383.61746592 2024-05-22,23:41:26.000,143,11113186,-795,0,1716421285,12822.485532209997,53.51903883000341,54383.72925984 2024-05-22,23:41:27.000,143,11113174,-795,0,1716421286,12822.478795900002,53.53313709000213,54383.74323408001 2024-05-22,23:41:28.000,143,11113212,-795,0,1716421287,12822.418169110002,53.561333609999565,54383.484710640005 2024-05-22,23:41:29.000,143,11113171,-795,0,1716421288,12822.458586970002,53.52608796000277,54383.62445304001 2024-05-22,23:41:30.000,143,11113250,-795,0,1716421289,12822.519213760002,53.54723535000085,54383.67336288001 2024-05-22,23:41:31.000,143,11113220,-795,0,1716421290,12822.478795900002,53.554284480000206,54383.74323408001 2024-05-22,23:41:32.000,143,11113217,-795,0,1716421291,12822.492268519993,53.62477578000107,54383.7502212 2024-05-22,23:41:33.000,143,11113210,-795,0,1716421292,12822.451850659992,53.64592316999915,54383.77816968 2024-05-22,23:41:34.000,143,11113235,-795,0,1716421293,12822.492268519993,53.65297229999851,54383.80611816 2024-05-22,23:41:35.000,143,11113198,-795,0,1716421294,12822.492268519993,53.65297229999851,54383.79214392001 2024-05-22,23:41:36.000,143,11113187,-795,0,1716421295,12822.445114349997,53.667070560004504,54383.652401520005 2024-05-22,23:41:37.000,143,11113229,-795,0,1716421296,12822.478795900002,53.66002142999787,54383.77816968 2024-05-22,23:41:38.000,143,11113195,-795,0,1716421297,12822.485532209997,53.7023162100013,54383.7502212 2024-05-22,23:41:39.000,143,11113214,-795,0,1716421298,12822.445114349997,53.667070560004504,54383.79913104 2024-05-22,23:41:40.000,143,11113228,-795,0,1716421299,12822.512477449993,53.70936534000066,54383.91092496001 2024-05-22,23:41:41.000,143,11113234,-795,0,1716421300,12822.546158999998,53.72346359999938,54383.987783280005 2024-05-22,23:41:42.000,143,11113199,-795,0,1716421301,12822.593313169993,53.70936534000066,54383.987783280005 2024-05-22,23:41:43.000,143,11113243,-795,0,1716421302,12822.465323279997,53.667070560004504,54383.87598936 2024-05-22,23:41:44.000,143,11113188,-795,0,1716421303,12822.505741139998,53.72346359999938,54383.88297648001 2024-05-22,23:41:45.000,143,11113218,-795,0,1716421304,12822.485532209997,53.76575838000281,54383.938873440005 2024-05-22,23:41:46.000,143,11113234,-795,0,1716421305,12822.451850659992,53.75166012000409,54383.94586056 2024-05-22,23:41:47.000,143,11113200,-795,0,1716421306,12822.371014939992,53.67411969000386,54383.95983480001 2024-05-22,23:41:48.000,143,11113248,-795,0,1716421307,12822.310388149992,53.70936534000066,54383.95284768 2024-05-22,23:41:49.000,143,11113204,-795,0,1716421308,12822.337333390002,53.74461099000473,54383.95983480001 2024-05-22,23:41:50.000,143,11113209,-795,0,1716421309,12822.364278629997,53.730512729998736,54384.106564320005 2024-05-22,23:41:51.000,143,11113171,-795,0,1716421310,12822.256497670001,53.74461099000473,54384.07162872 2024-05-22,23:41:52.000,143,11113232,-795,0,1716421311,12822.121771469996,53.75870925000345,54384.01573176 2024-05-22,23:41:53.000,143,11113250,-635,0,1716421312,12822.067880989991,53.68116882000322,54383.86201512001 2024-05-22,23:41:54.000,143,11113207,-795,0,1716421313,12822.020726819996,53.69526708000194,54383.95983480001 2024-05-22,23:41:55.000,143,11113280,-795,0,1716421314,12821.980308959995,53.68821795000258,54384.09957720001 2024-05-22,23:41:56.000,143,11113243,-795,0,1716421315,12821.94662740999,53.737561859998095,54384.12752568001 2024-05-22,23:41:57.000,143,11113198,-795,0,1716421316,12821.92641847999,53.730512729998736,54384.09957720001 2024-05-22,23:41:58.000,143,11113221,-795,0,1716421317,12821.76474703999,53.76575838000281,54383.97380904 2024-05-22,23:41:59.000,143,11113186,-795,0,1716421318,12821.82537382999,53.76575838000281,54383.93188632001 2024-05-22,23:42:00.000,143,11113209,-795,0,1716421319,12821.79169228,53.75870925000345,54384.08560296 2024-05-22,23:42:01.000,143,11113272,-795,0,1716421320,12821.758010729995,53.75870925000345,54384.01573176 2024-05-22,23:42:02.000,143,11113178,-795,0,1716421321,12821.677175009994,53.737561859998095,54384.057654480006 2024-05-22,23:42:03.000,143,11113204,-795,0,1716421322,12821.62328452999,53.730512729998736,54383.95983480001 2024-05-22,23:42:04.000,143,11113230,-795,0,1716421323,12821.596339289994,53.737561859998095,54384.02271888 2024-05-22,23:42:05.000,143,11113184,-795,0,1716421324,12821.630020839999,53.69526708000194,54384.106564320005 2024-05-22,23:42:06.000,143,11113232,-795,0,1716421325,12821.60307559999,53.65297229999851,54384.09957720001 2024-05-22,23:42:07.000,143,11113195,-795,0,1716421326,12821.542448809989,53.63887403999979,54384.05066736001 2024-05-22,23:42:08.000,143,11113176,-795,0,1716421327,12821.414458919993,53.617726650001714,54383.9248992 2024-05-22,23:42:09.000,143,11113208,-795,0,1716421328,12821.387513679998,53.57543186999828,54383.95983480001 2024-05-22,23:42:10.000,143,11113227,-795,0,1716421329,12821.360568439988,53.50494057000469,54384.036693120004 2024-05-22,23:42:11.000,143,11113221,-795,0,1716421330,12821.279732720002,53.44854753000254,54384.036693120004 2024-05-22,23:42:12.000,143,11113208,-795,0,1716421331,12821.171951759992,53.44854753000254,54383.86201512001 2024-05-22,23:42:13.000,143,11113195,-795,0,1716421332,12821.198897000002,53.371007100002316,54384.05066736001 2024-05-22,23:42:14.000,143,11113234,-795,0,1716421333,12821.037225560001,53.371007100002316,54384.001757519996 2024-05-22,23:42:15.000,143,11113229,-795,0,1716421334,12821.037225560001,53.31461406000017,54383.95983480001 2024-05-22,23:42:16.000,143,11113233,-795,0,1716421335,12820.996807700001,53.27231928000401,54384.036693120004 2024-05-22,23:42:17.000,143,11113254,-795,0,1716421336,12820.949653529991,53.26527015000465,54383.938873440005 2024-05-22,23:42:18.000,143,11113259,-795,0,1716421337,12820.942917219996,53.21592624000186,54383.90393784 2024-05-22,23:42:19.000,143,11113197,-795,0,1716421338,12820.889026739991,53.21592624000186,54383.869002240004 2024-05-22,23:42:20.000,143,11113264,-795,0,1716421339,12820.902499359996,53.26527015000465,54383.97380904 2024-05-22,23:42:21.000,143,11113209,-795,0,1716421340,12820.87555412,53.328712319998886,54383.938873440005 2024-05-22,23:42:22.000,143,11113194,-795,0,1716421341,12820.761036849995,53.371007100002316,54383.96682192 2024-05-22,23:42:23.000,143,11113208,-795,0,1716421342,12820.70714636999,53.335761449998245,54384.001757519996 2024-05-22,23:42:24.000,143,11113227,-795,0,1716421343,12820.558947549995,53.34985971000424,54383.95284768 2024-05-22,23:42:25.000,143,11113227,-795,0,1716421344,12820.558947549995,53.29346667000209,54383.938873440005 2024-05-22,23:42:26.000,143,11113176,-795,0,1716421345,12820.538738619995,53.321663189999526,54384.02271888 2024-05-22,23:42:27.000,143,11113216,-795,0,1716421346,12820.430957659999,53.335761449998245,54383.86201512001 2024-05-22,23:42:28.000,143,11113234,-795,0,1716421347,12820.48484813999,53.34281058000488,54384.036693120004 2024-05-22,23:42:29.000,143,11113246,-795,0,1716421348,12820.518529689994,53.36395797000296,54384.1345128 2024-05-22,23:42:30.000,143,11113205,-795,0,1716421349,12820.47137552,53.34281058000488,54384.12752568001 2024-05-22,23:42:31.000,143,11113210,-795,0,1716421350,12820.451166589999,53.378056230001675,54384.1345128 2024-05-22,23:42:32.000,143,11113253,-795,0,1716421351,12820.363594559989,53.378056230001675,54383.95983480001 2024-05-22,23:42:33.000,143,11113250,-795,0,1716421352,12820.390539799999,53.385105360001035,54383.9947704 2024-05-22,23:42:34.000,143,11113220,-795,0,1716421353,12820.370330869999,53.40625274999911,54384.09259008 2024-05-22,23:42:35.000,143,11113195,-795,0,1716421354,12820.370330869999,53.39920361999975,54384.036693120004 2024-05-22,23:42:36.000,143,11113216,-795,0,1716421355,12820.242340979989,53.39920361999975,54383.938873440005 2024-05-22,23:42:37.000,143,11113205,-795,0,1716421356,12820.343385629989,53.392154490000394,54384.09259008 2024-05-22,23:42:38.000,143,11113217,-795,0,1716421357,12820.289495149998,53.371007100002316,54384.1345128 2024-05-22,23:42:39.000,143,11113214,-795,0,1716421358,12820.249077289998,53.36395797000296,54384.001757519996 2024-05-22,23:42:40.000,143,11113173,-795,0,1716421359,12820.208659429998,53.371007100002316,54384.02271888 2024-05-22,23:42:41.000,143,11113174,-795,0,1716421360,12820.208659429998,53.3569088400036,54384.04368024 2024-05-22,23:42:42.000,143,11113194,-795,0,1716421361,12820.148032639998,53.371007100002316,54384.01573176 2024-05-22,23:42:43.000,143,11113235,-795,0,1716421362,12820.020042750002,53.385105360001035,54383.889963600006 2024-05-22,23:42:44.000,143,11113175,-795,0,1716421363,12819.999833820002,53.34985971000424,54383.834066639996 2024-05-22,23:42:45.000,143,11113198,-795,0,1716421364,12820.073933229993,53.392154490000394,54383.98079616001 2024-05-22,23:42:46.000,143,11113227,-795,0,1716421365,12820.046987989997,53.434449270003824,54384.02970600001 2024-05-22,23:42:47.000,143,11113198,-795,0,1716421366,12819.972888579992,53.3569088400036,54383.93188632001 2024-05-22,23:42:48.000,143,11113184,-795,0,1716421367,12819.885316549997,53.378056230001675,54383.82707952 2024-05-22,23:42:49.000,143,11113171,-795,0,1716421368,12819.858371310002,53.42035100999783,54383.81310528001 2024-05-22,23:42:50.000,143,11113210,-795,0,1716421369,12819.757326660001,53.42035100999783,54383.67336288001 2024-05-22,23:42:51.000,143,11113214,-795,0,1716421370,12819.804480829996,53.39920361999975,54383.93188632001 2024-05-22,23:42:52.000,143,11113169,-795,0,1716421371,12819.764062969996,53.441498400003184,54383.93188632001 2024-05-22,23:42:53.000,143,11113215,-795,0,1716421372,12819.710172489991,53.441498400003184,54383.91791208 2024-05-22,23:42:54.000,143,11113198,-795,0,1716421373,12819.649545699991,53.441498400003184,54383.89695072 2024-05-22,23:42:55.000,143,11113168,-795,0,1716421374,12819.69669987,53.4908423099987,54383.88297648001 2024-05-22,23:42:56.000,143,11113191,-795,0,1716421375,12819.60912783999,53.51198970000405,54383.82707952 2024-05-22,23:42:57.000,143,11113175,-795,0,1716421376,12819.54850104999,53.51903883000341,54383.834066639996 2024-05-22,23:42:58.000,143,11113212,-795,0,1716421377,12819.50808318999,53.50494057000469,54383.79913104 2024-05-22,23:42:59.000,143,11113206,-795,0,1716421378,12819.380093299995,53.49789143999806,54383.59650456001 2024-05-22,23:43:00.000,143,11113227,-795,0,1716421379,12819.359884369995,53.54018622000149,54383.72925984 2024-05-22,23:43:01.000,143,11113251,-795,0,1716421380,12819.38682960999,53.4908423099987,54383.7851568 2024-05-22,23:43:02.000,143,11113213,-795,0,1716421381,12819.3127302,53.51198970000405,54383.74323408001 2024-05-22,23:43:03.000,143,11113165,-795,0,1716421382,12819.33293913,53.54723535000085,54383.75720832 2024-05-22,23:43:04.000,143,11113199,-795,0,1716421383,12819.238630789994,53.54018622000149,54383.80611816 2024-05-22,23:43:05.000,143,11113205,-795,0,1716421384,12819.22515816999,53.53313709000213,54383.68035 2024-05-22,23:43:06.000,143,11113226,-795,0,1716421385,12819.191476619999,53.57543186999828,54383.63842728 2024-05-22,23:43:07.000,143,11113212,-795,0,1716421386,12819.144322449989,53.57543186999828,54383.68035 2024-05-22,23:43:08.000,143,11113192,-795,0,1716421387,12819.076959349994,53.554284480000206,54383.62445304001 2024-05-22,23:43:09.000,143,11113164,-795,0,1716421388,12819.097168279994,53.554284480000206,54383.68035 2024-05-22,23:43:10.000,143,11113166,-795,0,1716421389,12819.056750419993,53.561333609999565,54383.79913104 2024-05-22,23:43:11.000,143,11113139,-795,0,1716421390,12818.969178389998,53.57543186999828,54383.61746592 2024-05-22,23:43:12.000,143,11113227,-795,0,1716421391,12818.928760529998,53.561333609999565,54383.69432424001 2024-05-22,23:43:13.000,143,11113179,-795,0,1716421392,12818.874870049993,53.58248099999764,54383.59650456001 2024-05-22,23:43:14.000,143,11113199,-795,0,1716421393,12818.787298019997,53.58248099999764,54383.54759472001 2024-05-22,23:43:15.000,143,11113212,-795,0,1716421394,12818.760352780002,53.57543186999828,54383.50567200001 2024-05-22,23:43:16.000,143,11113205,-795,0,1716421395,12818.814243259993,53.58248099999764,54383.59650456001 2024-05-22,23:43:17.000,143,11113184,-795,0,1716421396,12818.767089089997,53.54723535000085,54383.58253032 2024-05-22,23:43:18.000,143,11113208,-795,0,1716421397,12818.659308130002,53.52608796000277,54383.554581840006 2024-05-22,23:43:19.000,143,11113148,-795,0,1716421398,12818.645835509997,53.52608796000277,54383.42881368001 2024-05-22,23:43:20.000,143,11113172,-795,0,1716421399,12818.571736099992,53.554284480000206,54383.4008652 2024-05-22,23:43:21.000,143,11113203,-795,0,1716421400,12818.571736099992,53.54723535000085,54383.386890960006 2024-05-22,23:43:22.000,143,11113256,-795,0,1716421401,12818.538054550001,53.568382739998924,54383.37990384001 2024-05-22,23:43:23.000,143,11113196,-795,0,1716421402,12818.490900379991,53.54723535000085,54383.24714856 2024-05-22,23:43:24.000,143,11113210,-795,0,1716421403,12818.450482519991,53.568382739998924,54383.268109920005 2024-05-22,23:43:25.000,143,11113194,-795,0,1716421404,12818.484164069996,53.603628390002996,54383.31003264001 2024-05-22,23:43:26.000,143,11113194,-795,0,1716421405,12818.484164069996,53.568382739998924,54383.386890960006 2024-05-22,23:43:27.000,143,11113176,-795,0,1716421406,12818.450482519991,53.554284480000206,54383.30304552 2024-05-22,23:43:28.000,143,11113190,-795,0,1716421407,12818.36964679999,53.561333609999565,54383.23317432 2024-05-22,23:43:29.000,143,11113167,-795,0,1716421408,12818.32922893999,53.554284480000206,54383.20522584 2024-05-22,23:43:30.000,143,11113215,-795,0,1716421409,12818.34943786999,53.554284480000206,54383.25413568 2024-05-22,23:43:31.000,143,11113196,-795,0,1716421410,12818.36964679999,53.54723535000085,54383.20522584 2024-05-22,23:43:32.000,143,11113194,-795,0,1716421411,12818.282074769995,53.49789143999806,54383.09343192001 2024-05-22,23:43:33.000,143,11113258,-795,0,1716421412,12818.33596525,53.49789143999806,54383.13535464 2024-05-22,23:43:34.000,143,11113193,-795,0,1716421413,12818.30902000999,53.47674404999998,54383.163303119996 2024-05-22,23:43:35.000,143,11113165,-795,0,1716421414,12818.32922893999,53.47674404999998,54383.19125160001 2024-05-22,23:43:36.000,143,11113217,-795,0,1716421415,12818.282074769995,53.47674404999998,54383.12836752 2024-05-22,23:43:37.000,143,11113241,-795,0,1716421416,12818.181030119995,53.46969492000062,54383.00259936001 2024-05-22,23:43:38.000,143,11113224,-795,0,1716421417,12818.16755749999,53.441498400003184,54382.96067664 2024-05-22,23:43:39.000,143,11113264,-795,0,1716421418,12818.100194399995,53.392154490000394,54382.95368952001 2024-05-22,23:43:40.000,143,11113196,-795,0,1716421419,12818.17429381,53.392154490000394,54383.07247056001 2024-05-22,23:43:41.000,143,11113231,-795,0,1716421420,12818.181030119995,53.3569088400036,54383.02356072001 2024-05-22,23:43:42.000,143,11113175,-795,0,1716421421,12818.14734856999,53.27231928000401,54382.981638000005 2024-05-22,23:43:43.000,143,11113170,-795,0,1716421422,12818.079985469994,53.30051580000145,54382.82093424 2024-05-22,23:43:44.000,143,11113166,-795,0,1716421423,12818.06651284999,53.26527015000465,54382.89779256 2024-05-22,23:43:45.000,143,11113168,-795,0,1716421424,12818.059776539994,53.21592624000186,54382.862856960004 2024-05-22,23:43:46.000,143,11113250,-795,0,1716421425,12818.02609498999,53.194778850003786,54382.85586984001 2024-05-22,23:43:47.000,143,11113254,-795,0,1716421426,12817.972204509999,53.13133668000228,54382.79298576 2024-05-22,23:43:48.000,143,11113247,-795,0,1716421427,12817.98567712999,53.12428755000292,54382.84888272 2024-05-22,23:43:49.000,143,11113250,-795,0,1716421428,12817.945259269989,53.08904189999885,54382.77901152 2024-05-22,23:43:50.000,143,11113195,-795,0,1716421429,12818.039567609994,53.032648860003974,54382.89779256 2024-05-22,23:43:51.000,143,11113194,-795,0,1716421430,12817.98567712999,53.03969799000333,54382.90477968001 2024-05-22,23:43:52.000,143,11113164,-795,0,1716421431,12817.98567712999,53.025599730004615,54382.86984408 2024-05-22,23:43:53.000,143,11113208,-795,0,1716421432,12817.925050339989,53.025599730004615,54382.74407592 2024-05-22,23:43:54.000,143,11113152,-795,0,1716421433,12817.938522959994,52.95510843000375,54382.70914032001 2024-05-22,23:43:55.000,143,11113231,-795,0,1716421434,12817.98567712999,52.919862779999676,54382.79997288 2024-05-22,23:43:56.000,143,11113164,-795,0,1716421435,12817.992413439999,52.94101016999775,54382.83490848001 2024-05-22,23:43:57.000,143,11113157,-795,0,1716421436,12818.05304023,52.90576452000096,54382.87683120001 2024-05-22,23:43:58.000,143,11113180,-795,0,1716421437,12818.039567609994,52.82822409000073,54382.79298576 2024-05-22,23:43:59.000,143,11113199,-795,0,1716421438,12818.00588605999,52.792978440003935,54382.67420472 2024-05-22,23:44:00.000,143,11113212,-795,0,1716421439,12817.911577719999,52.800027570003294,54382.646256240005 2024-05-22,23:44:01.000,143,11113216,-795,0,1716421440,12817.972204509999,52.743634530001145,54382.548436560006 2024-05-22,23:44:02.000,143,11113202,-795,0,1716421441,12818.032831299999,52.71543801000371,54382.67420472 2024-05-22,23:44:03.000,143,11113240,-795,0,1716421442,12817.98567712999,52.694290619998355,54382.50651384 2024-05-22,23:44:04.000,143,11113202,-795,0,1716421443,12818.06651284999,52.687241489998996,54382.59035928001 2024-05-22,23:44:05.000,143,11113223,-795,0,1716421444,12818.16755749999,52.66609410000092,54382.70914032001 2024-05-22,23:44:06.000,143,11113206,-795,0,1716421445,12818.18776642999,52.64494671000284,54382.7021532 2024-05-22,23:44:07.000,143,11113222,-795,0,1716421446,12818.22818428999,52.67314323000028,54382.646256240005 2024-05-22,23:44:08.000,143,11113160,-795,0,1716421447,12818.160821189995,52.694290619998355,54382.48555248 2024-05-22,23:44:09.000,143,11113226,-795,0,1716421448,12818.221447979995,52.71543801000371,54382.478565360005 2024-05-22,23:44:10.000,143,11113218,-795,0,1716421449,12818.25512953,52.736585400001786,54382.50651384 2024-05-22,23:44:11.000,143,11113212,-795,0,1716421450,12818.35617418,52.792978440003935,54382.54144944001 2024-05-22,23:44:12.000,143,11113179,-795,0,1716421451,12818.33596525,52.85642060999817,54382.380745680006 2024-05-22,23:44:13.000,143,11113211,-795,0,1716421452,12818.4370099,52.8634697400048,54382.49952672001 2024-05-22,23:44:14.000,143,11113200,-795,0,1716421453,12818.524581929996,52.94101016999775,54382.53446232 2024-05-22,23:44:15.000,143,11113228,-795,0,1716421454,12818.605417649997,52.933961039998394,54382.527475200004 2024-05-22,23:44:16.000,143,11113209,-795,0,1716421455,12818.625626579997,53.025599730004615,54382.45061688001 2024-05-22,23:44:17.000,143,11113173,-795,0,1716421456,12818.645835509997,53.08904189999885,54382.33882296 2024-05-22,23:44:18.000,143,11113202,-795,0,1716421457,12818.686253369997,53.16658232999907,54382.37375856001 2024-05-22,23:44:19.000,143,11113220,-795,0,1716421458,12818.760352780002,53.208877110002504,54382.36677144 2024-05-22,23:44:20.000,143,11113227,-795,0,1716421459,12818.787298019997,53.30756493000081,54382.44362976 2024-05-22,23:44:21.000,143,11113221,-795,0,1716421460,12818.847924809997,53.34281058000488,54382.49952672001 2024-05-22,23:44:22.000,143,11113176,-795,0,1716421461,12818.827715879997,53.42035100999783,54382.48555248 2024-05-22,23:44:23.000,143,11113213,-795,0,1716421462,12818.881606360002,53.4555966600019,54382.3877328 2024-05-22,23:44:24.000,143,11113186,-795,0,1716421463,12818.888342669998,53.51903883000341,54382.40869416 2024-05-22,23:44:25.000,143,11113231,-795,0,1716421464,12818.928760529998,53.554284480000206,54382.40170704001 2024-05-22,23:44:26.000,143,11113195,-795,0,1716421465,12818.982651009988,53.603628390002996,54382.40869416 2024-05-22,23:44:27.000,143,11113210,-795,0,1716421466,12818.955705769993,53.65297229999851,54382.429655520005 2024-05-22,23:44:28.000,143,11113225,-755,0,1716421467,12818.962442079988,53.74461099000473,54382.40170704001 2024-05-22,23:44:29.000,143,11113217,-795,0,1716421468,12819.029805179998,53.72346359999938,54382.41568128 2024-05-22,23:44:30.000,143,11113185,-795,0,1716421469,12819.076959349994,53.779856640001526,54382.44362976 2024-05-22,23:44:31.000,143,11113219,-795,0,1716421470,12819.097168279994,53.843298810003034,54382.478565360005 2024-05-22,23:44:32.000,143,11113198,-795,0,1716421471,12819.002859939988,53.87854445999983,54382.40170704001 2024-05-22,23:44:33.000,143,11113200,-795,0,1716421472,12818.962442079988,53.89969184999791,54382.22004192 2024-05-22,23:44:34.000,143,11113238,-795,0,1716421473,12818.814243259993,53.92788837000262,54382.2479904 2024-05-22,23:44:35.000,143,11113193,-795,0,1716421474,12818.706462299997,53.89264271999855,54382.39471992 2024-05-22,23:44:36.000,143,11113211,-795,0,1716421475,12818.564999789996,53.69526708000194,54382.33183584001 2024-05-22,23:44:37.000,143,11113240,-795,0,1716421476,12818.558263480001,53.25822101999802,54382.33183584001 2024-05-22,23:44:38.000,143,11113209,-795,0,1716421477,12818.915287909993,52.8634697400048,54382.33882296 2024-05-22,23:44:39.000,143,11113164,-795,0,1716421478,12819.359884369995,52.80707670000265,54382.33882296 2024-05-22,23:44:40.000,143,11113223,-795,0,1716421479,12819.52829211999,53.05379625000205,54382.37375856001 2024-05-22,23:44:41.000,143,11113176,-795,0,1716421480,12819.481137949995,53.30051580000145,54382.41568128 2024-05-22,23:44:42.000,143,11113245,-795,0,1716421481,12819.28578495999,53.47674404999998,54382.42266840001 2024-05-22,23:44:43.000,143,11113204,-795,0,1716421482,12819.076959349994,53.49789143999806,54382.22702904 2024-05-22,23:44:44.000,143,11113199,-795,0,1716421483,12819.002859939988,53.51198970000405,54382.359784320004 2024-05-22,23:44:45.000,143,11113158,-795,0,1716421484,12819.002859939988,53.46264579000126,54382.548436560006 2024-05-22,23:44:46.000,143,11113219,-795,0,1716421485,12818.989387319998,53.427400140004465,54382.53446232 2024-05-22,23:44:47.000,143,11113139,-795,0,1716421486,12819.016332559993,53.392154490000394,54382.48555248 2024-05-22,23:44:48.000,143,11113201,-795,0,1716421487,12818.874870049993,53.378056230001675,54382.429655520005 2024-05-22,23:44:49.000,143,11113209,-795,0,1716421488,12818.942233149988,53.3569088400036,54382.429655520005 2024-05-22,23:44:50.000,143,11113239,-795,0,1716421489,12818.975914699993,53.3569088400036,54382.52048808001 2024-05-22,23:44:51.000,143,11113199,-795,0,1716421490,12818.996123629993,53.31461406000017,54382.49253960001 2024-05-22,23:44:52.000,143,11113230,-795,0,1716421491,12818.922024220003,53.335761449998245,54382.457604 2024-05-22,23:44:53.000,143,11113179,-795,0,1716421492,12818.982651009988,53.30051580000145,54382.43664264 2024-05-22,23:44:54.000,143,11113174,-795,0,1716421493,12818.962442079988,53.30051580000145,54382.56939792001 2024-05-22,23:44:55.000,143,11113174,-795,0,1716421494,12819.056750419993,53.27936841000337,54382.54144944001 2024-05-22,23:44:56.000,143,11113167,-795,0,1716421495,12819.036541489993,53.25822101999802,54382.34581008 2024-05-22,23:44:57.000,143,11113232,-795,0,1716421496,12819.016332559993,53.30051580000145,54382.33882296 2024-05-22,23:44:58.000,143,11113207,-795,0,1716421497,12819.016332559993,53.27936841000337,54382.36677144 2024-05-22,23:44:59.000,143,11113241,-795,0,1716421498,12819.056750419993,53.30756493000081,54382.34581008 2024-05-22,23:45:00.000,143,11113245,-795,0,1716421499,12819.164531379989,53.40625274999911,54382.47157824001 2024-05-22,23:45:01.000,143,11113214,-795,0,1716421500,12819.191476619999,53.392154490000394,54382.3877328 2024-05-22,23:45:02.000,143,11113195,-795,0,1716421501,12819.130849829999,53.46264579000126,54382.23401616001 2024-05-22,23:45:03.000,143,11113204,-795,0,1716421502,12819.26557602999,53.53313709000213,54382.27593888 2024-05-22,23:45:04.000,143,11113206,-795,0,1716421503,12819.35314806,53.58248099999764,54382.36677144 2024-05-22,23:45:05.000,143,11113233,-795,0,1716421504,12819.47440164,53.67411969000386,54382.33183584001 2024-05-22,23:45:06.000,143,11113213,-795,0,1716421505,12819.49461057,53.779856640001526,54382.359784320004 2024-05-22,23:45:07.000,143,11113187,-795,0,1716421506,12819.54850104999,53.836249680003675,54382.43664264 2024-05-22,23:45:08.000,143,11113174,-795,0,1716421507,12819.59565522,53.977232279998134,54382.37375856001 2024-05-22,23:45:09.000,143,11113241,-795,0,1716421508,12819.689963559991,54.026576190000924,54382.380745680006 2024-05-22,23:45:10.000,143,11113196,-795,0,1716421509,12819.784271899996,54.10411662000115,54382.49952672001 2024-05-22,23:45:11.000,143,11113223,-795,0,1716421510,12819.817953450001,54.195755310000095,54382.429655520005 2024-05-22,23:45:12.000,143,11113222,-795,0,1716421511,12819.824689759997,54.238050090003526,54382.478565360005 2024-05-22,23:45:13.000,143,11113183,-795,0,1716421512,12819.918998100002,54.28739399999904,54382.457604 2024-05-22,23:45:14.000,143,11113243,-795,0,1716421513,12819.905525479997,54.364934429999266,54382.42266840001 2024-05-22,23:45:15.000,143,11113156,-795,0,1716421514,12819.925734409997,54.4072292100027,54382.42266840001 2024-05-22,23:45:16.000,143,11113214,-795,0,1716421515,12820.026779059997,54.44247485999949,54382.5624108 2024-05-22,23:45:17.000,143,11113216,-795,0,1716421516,12820.060460610002,54.48476964000292,54382.57638504 2024-05-22,23:45:18.000,143,11113246,-795,0,1716421517,12820.067196919998,54.52706441999908,54382.57638504 2024-05-22,23:45:19.000,143,11113204,-795,0,1716421518,12820.107614779998,54.5411626799978,54382.50651384 2024-05-22,23:45:20.000,143,11113183,-795,0,1716421519,12820.114351089993,54.57640833000187,54382.5624108 2024-05-22,23:45:21.000,143,11113173,-795,0,1716421520,12820.141296330003,54.604604849999305,54382.59035928001 2024-05-22,23:45:22.000,143,11113209,-795,0,1716421521,12820.127823709998,54.646899630002736,54382.56939792001 2024-05-22,23:45:23.000,143,11113214,-795,0,1716421522,12820.060460610002,54.660997890001454,54382.55542368 2024-05-22,23:45:24.000,143,11113246,-795,0,1716421523,12820.073933229993,54.69624353999825,54382.50651384 2024-05-22,23:45:25.000,143,11113199,-795,0,1716421524,12820.235604669993,54.660997890001454,54382.716127440006 2024-05-22,23:45:26.000,143,11113192,-795,0,1716421525,12820.195186809993,54.67509615000017,54382.70914032001 2024-05-22,23:45:27.000,143,11113193,-795,0,1716421526,12820.127823709998,54.66804702000081,54382.73010168 2024-05-22,23:45:28.000,143,11113194,-795,0,1716421527,12820.073933229993,54.710341800004244,54382.59035928001 2024-05-22,23:45:29.000,143,11113130,-795,0,1716421528,12820.080669540002,54.66804702000081,54382.646256240005 2024-05-22,23:45:30.000,143,11113222,-795,0,1716421529,12820.060460610002,54.69624353999825,54382.72311456 2024-05-22,23:45:31.000,143,11113200,-795,0,1716421530,12820.040251680002,54.66804702000081,54382.75805016001 2024-05-22,23:45:32.000,143,11113215,-795,0,1716421531,12819.952679649992,54.69624353999825,54382.74407592 2024-05-22,23:45:33.000,143,11113170,-795,0,1716421532,12819.945943339997,54.68919440999889,54382.813947120005 2024-05-22,23:45:34.000,143,11113201,-795,0,1716421533,12819.979624890002,54.69624353999825,54382.86984408 2024-05-22,23:45:35.000,143,11113122,-795,0,1716421534,12819.979624890002,54.710341800004244,54382.9117668 2024-05-22,23:45:36.000,143,11113162,-795,0,1716421535,12819.905525479997,54.7173909300036,54382.90477968001 2024-05-22,23:45:37.000,143,11113221,-795,0,1716421536,12819.811217139992,54.7173909300036,54382.82792136001 2024-05-22,23:45:38.000,143,11113186,-795,0,1716421537,12819.824689759997,54.74558745000104,54382.84888272 2024-05-22,23:45:39.000,143,11113179,-795,0,1716421538,12819.723645109996,54.780833099997835,54382.87683120001 2024-05-22,23:45:40.000,143,11113194,-795,0,1716421539,12819.730381419991,54.75968570999976,54382.95368952001 2024-05-22,23:45:41.000,143,11113206,-795,0,1716421540,12819.723645109996,54.73853832000168,54383.07945768 2024-05-22,23:45:42.000,143,11113185,-795,0,1716421541,12819.669754629991,54.780833099997835,54383.051509200006 2024-05-22,23:45:43.000,143,11113153,-795,0,1716421542,12819.61586415,54.78788223000447,54382.91875392 2024-05-22,23:45:44.000,143,11113171,-795,0,1716421543,12819.57544629,54.773783969998476,54382.97465088001 2024-05-22,23:45:45.000,143,11113191,-715,0,1716421544,12819.5148195,54.703292670004885,54382.98862512 2024-05-22,23:45:46.000,143,11113205,-795,0,1716421545,12819.440720089995,54.73148919000232,54383.00259936001 2024-05-22,23:45:47.000,143,11113202,-795,0,1716421546,12819.44745639999,54.69624353999825,54383.051509200006 2024-05-22,23:45:48.000,143,11113182,-795,0,1716421547,12819.36662067999,54.73853832000168,54382.98862512 2024-05-22,23:45:49.000,143,11113167,-795,0,1716421548,12819.32620281999,54.68919440999889,54383.04452208001 2024-05-22,23:45:50.000,143,11113212,-795,0,1716421549,12819.30599388999,54.7173909300036,54383.06548344 2024-05-22,23:45:51.000,143,11113175,-795,0,1716421550,12819.238630789994,54.7173909300036,54383.06548344 2024-05-22,23:45:52.000,143,11113155,-795,0,1716421551,12819.097168279994,54.7173909300036,54382.98862512 2024-05-22,23:45:53.000,143,11113179,-795,0,1716421552,12819.023068869988,54.703292670004885,54382.932728160005 2024-05-22,23:45:54.000,143,11113194,-795,0,1716421553,12818.948969459998,54.72444006000296,54382.86984408 2024-05-22,23:45:55.000,143,11113198,-795,0,1716421554,12818.915287909993,54.710341800004244,54382.95368952001 2024-05-22,23:45:56.000,143,11113201,-795,0,1716421555,12818.908551599998,54.75968570999976,54382.97465088001 2024-05-22,23:45:57.000,143,11113186,-795,0,1716421556,12818.713198609992,54.72444006000296,54382.73010168 2024-05-22,23:45:58.000,143,11113217,-795,0,1716421557,12818.713198609992,54.74558745000104,54382.932728160005 2024-05-22,23:45:59.000,143,11113187,-795,0,1716421558,12818.652571819992,54.76673483999912,54382.883818320006 2024-05-22,23:46:00.000,143,11113207,-795,0,1716421559,12818.625626579997,54.773783969998476,54382.862856960004 2024-05-22,23:46:01.000,143,11113179,-795,0,1716421560,12818.591945029992,54.7526365800004,54382.981638000005 2024-05-22,23:46:02.000,143,11113186,-795,0,1716421561,12818.524581929996,54.76673483999912,54382.85586984001 2024-05-22,23:46:03.000,143,11113141,-795,0,1716421562,12818.35617418,54.773783969998476,54382.70914032001 2024-05-22,23:46:04.000,143,11113185,-795,0,1716421563,12818.37638311,54.84427526999934,54382.72311456 2024-05-22,23:46:05.000,143,11113195,-795,0,1716421564,12818.383119419996,54.773783969998476,54382.84888272 2024-05-22,23:46:06.000,143,11113177,-795,0,1716421565,12818.26860214999,54.780833099997835,54382.7021532 2024-05-22,23:46:07.000,143,11113152,-795,0,1716421566,12818.261865839995,54.823127880001266,54382.82093424 2024-05-22,23:46:08.000,143,11113135,-795,0,1716421567,12818.07324916,54.879520920003415,54382.62529488 2024-05-22,23:46:09.000,143,11113172,-795,0,1716421568,12818.05304023,54.837226139999984,54382.68817896001 2024-05-22,23:46:10.000,143,11113187,-795,0,1716421569,12818.019358679994,54.837226139999984,54382.75805016001 2024-05-22,23:46:11.000,143,11113215,-795,0,1716421570,12817.958731889994,54.80902962000255,54382.78599864001 2024-05-22,23:46:12.000,143,11113164,-795,0,1716421571,12817.824005689989,54.8513243999987,54382.646256240005 2024-05-22,23:46:13.000,143,11113177,-795,0,1716421572,12817.817269379993,54.80902962000255,54382.70914032001 2024-05-22,23:46:14.000,143,11113170,-755,0,1716421573,12817.722961039988,54.8654226600047,54382.60433352 2024-05-22,23:46:15.000,143,11113098,-795,0,1716421574,12817.682543180003,54.8654226600047,54382.74407592 2024-05-22,23:46:16.000,143,11113147,-795,0,1716421575,12817.608443769997,54.872471790004056,54382.63926912001 2024-05-22,23:46:17.000,143,11113212,-795,0,1716421576,12817.500662810002,54.823127880001266,54382.53446232 2024-05-22,23:46:18.000,143,11113187,-795,0,1716421577,12817.433299709992,54.84427526999934,54382.597346400005 2024-05-22,23:46:19.000,143,11113173,-795,0,1716421578,12817.359200300001,54.8513243999987,54382.66721760001 2024-05-22,23:46:20.000,143,11113190,-795,0,1716421579,12817.392881849992,54.89361918000213,54382.84888272 2024-05-22,23:46:21.000,143,11113187,-795,0,1716421580,12817.278364580001,54.837226139999984,54382.8418956 2024-05-22,23:46:22.000,143,11113212,-795,0,1716421581,12817.19079254999,54.879520920003415,54382.77901152 2024-05-22,23:46:23.000,143,11113226,-795,0,1716421582,12817.083011589995,54.830177010000625,54382.7021532 2024-05-22,23:46:24.000,143,11113147,-795,0,1716421583,12817.022384799995,54.823127880001266,54382.765037280005 2024-05-22,23:46:25.000,143,11113154,-795,0,1716421584,12816.92807645999,54.7526365800004,54382.73010168 2024-05-22,23:46:26.000,143,11113188,-795,0,1716421585,12816.86744966999,54.76673483999912,54382.73708880001 2024-05-22,23:46:27.000,143,11113192,-795,0,1716421586,12816.725987159989,54.703292670004885,54382.70914032001 2024-05-22,23:46:28.000,143,11113181,-795,0,1716421587,12816.618206199993,54.73148919000232,54382.66023048001 2024-05-22,23:46:29.000,143,11113186,-795,0,1716421588,12816.564315719988,54.68214527999953,54382.72311456 2024-05-22,23:46:30.000,143,11113204,-795,0,1716421589,12816.470007379998,54.67509615000017,54382.75805016001 2024-05-22,23:46:31.000,143,11113207,-795,0,1716421590,12816.422853210002,54.62575224000466,54382.75805016001 2024-05-22,23:46:32.000,143,11113178,-795,0,1716421591,12816.288127009997,54.63280137000402,54382.70914032001 2024-05-22,23:46:33.000,143,11113205,-795,0,1716421592,12816.207291289997,54.58345746000123,54382.548436560006 2024-05-22,23:46:34.000,143,11113186,-795,0,1716421593,12816.025410919996,54.52706441999908,54382.597346400005 2024-05-22,23:46:35.000,143,11113179,-795,0,1716421594,12816.005201989996,54.52706441999908,54382.62529488 2024-05-22,23:46:36.000,143,11113221,-795,0,1716421595,12815.93110257999,54.52001528999972,54382.67420472 2024-05-22,23:46:37.000,143,11113233,-795,0,1716421596,12815.80984899999,54.44952398999885,54382.5624108 2024-05-22,23:46:38.000,143,11113225,-795,0,1716421597,12815.76943113999,54.49886790000164,54382.57638504 2024-05-22,23:46:39.000,143,11113188,-795,0,1716421598,12815.62796862999,54.48476964000292,54382.548436560006 2024-05-22,23:46:40.000,143,11113179,-795,0,1716421599,12815.560605529994,54.428376600000774,54382.49253960001 2024-05-22,23:46:41.000,143,11113218,-795,0,1716421600,12815.499978739994,54.428376600000774,54382.48555248 2024-05-22,23:46:42.000,143,11113194,-795,0,1716421601,12815.405670399989,54.414278340002056,54382.48555248 2024-05-22,23:46:43.000,143,11113235,-795,0,1716421602,12815.351779919998,54.4072292100027,54382.47157824001 2024-05-22,23:46:44.000,143,11113219,-795,0,1716421603,12815.203581100002,54.421327470001415,54382.37375856001 2024-05-22,23:46:45.000,143,11113233,-795,0,1716421604,12815.176635859993,54.38608182000462,54382.39471992 2024-05-22,23:46:46.000,143,11113168,-795,0,1716421605,12815.136217999992,54.38608182000462,54382.44362976 2024-05-22,23:46:47.000,143,11113212,-795,0,1716421606,12815.068854899997,54.35788529999991,54382.457604 2024-05-22,23:46:48.000,143,11113218,-795,0,1716421607,12814.860029290001,54.39313095000398,54382.22004192 2024-05-22,23:46:49.000,143,11113235,-795,0,1716421608,12814.846556669996,54.35083617000055,54382.310874480005 2024-05-22,23:46:50.000,143,11113202,-795,0,1716421609,12814.81961143,54.31559052000375,54382.29690024 2024-05-22,23:46:51.000,143,11113095,-795,0,1716421610,12814.725303089996,54.30854139000439,54382.261964640005 2024-05-22,23:46:52.000,143,11113171,-795,0,1716421611,12814.705094159995,54.2591974800016,54382.35279720001 2024-05-22,23:46:53.000,143,11113197,-795,0,1716421612,12814.65793999,54.238050090003526,54382.33183584001 2024-05-22,23:46:54.000,143,11113203,-795,0,1716421613,12814.57710427,54.245099220002885,54382.30388736001 2024-05-22,23:46:55.000,143,11113217,-795,0,1716421614,12814.52995009999,54.202804439999454,54382.23401616001 2024-05-22,23:46:56.000,143,11113174,-795,0,1716421615,12814.47605962,54.21690269999817,54382.1781192 2024-05-22,23:46:57.000,143,11113231,-795,0,1716421616,12814.314388179999,54.195755310000095,54381.8636988 2024-05-22,23:46:58.000,143,11113198,-795,0,1716421617,12814.32786079999,54.15346053000394,54382.08029952 2024-05-22,23:46:59.000,143,11113180,-795,0,1716421618,12814.307651869989,54.06182183999772,54382.108248 2024-05-22,23:47:00.000,143,11113217,-795,0,1716421619,12814.260497699994,54.047723579999,54382.18510632001 2024-05-22,23:47:01.000,143,11113172,-795,0,1716421620,12814.253761389999,54.012477930002206,54382.15017072 2024-05-22,23:47:02.000,143,11113184,-795,0,1716421621,12814.152716739998,53.99133054000413,54382.15017072 2024-05-22,23:47:03.000,143,11113160,-795,0,1716421622,12814.119035189993,53.963134019999416,54382.08029952 2024-05-22,23:47:04.000,143,11113138,-795,0,1716421623,12813.916945889992,53.9490357600007,54381.89164728 2024-05-22,23:47:05.000,143,11113221,-795,0,1716421624,12813.950627439997,53.89969184999791,54381.91260864 2024-05-22,23:47:06.000,143,11113142,-795,0,1716421625,12813.930418509997,53.85739707000175,54381.91260864 2024-05-22,23:47:07.000,143,11113155,-795,0,1716421626,12813.903473270002,53.793954900000244,54381.8636988 2024-05-22,23:47:08.000,143,11113206,-795,0,1716421627,12813.896736959992,53.75870925000345,54381.89164728 2024-05-22,23:47:09.000,143,11113162,-795,0,1716421628,12813.836110169992,53.72346359999938,54381.89164728 2024-05-22,23:47:10.000,143,11113188,-795,0,1716421629,12813.735065519992,53.66002142999787,54381.76587912 2024-05-22,23:47:11.000,143,11113148,-795,0,1716421630,12813.728329209996,53.568382739998924,54381.68203368001 2024-05-22,23:47:12.000,143,11113153,-795,0,1716421631,12813.694647659991,53.51903883000341,54381.76587912 2024-05-22,23:47:13.000,143,11113192,-795,0,1716421632,12813.721592900001,53.52608796000277,54381.758892000005 2024-05-22,23:47:14.000,143,11113161,-795,0,1716421633,12813.627284559996,53.48379317999934,54381.70299504001 2024-05-22,23:47:15.000,143,11113176,-795,0,1716421634,12813.55992146,53.434449270003824,54381.50036856 2024-05-22,23:47:16.000,143,11113179,-795,0,1716421635,12813.55318514999,53.42035100999783,54381.640110960005 2024-05-22,23:47:17.000,143,11113162,-795,0,1716421636,12813.53297621999,53.335761449998245,54381.68203368001 2024-05-22,23:47:18.000,143,11113180,-795,0,1716421637,12813.485822049995,53.30756493000081,54381.65408520001 2024-05-22,23:47:19.000,143,11113131,-795,0,1716421638,12813.43193156999,53.25117188999866,54381.60517536 2024-05-22,23:47:20.000,143,11113149,-795,0,1716421639,12813.41845895,53.25117188999866,54381.60517536 2024-05-22,23:47:21.000,143,11113158,-795,0,1716421640,12813.41845895,53.22297537000122,54381.6191496 2024-05-22,23:47:22.000,143,11113217,-795,0,1716421641,12813.29046905999,53.18068058999779,54381.374600400006 2024-05-22,23:47:23.000,143,11113265,-795,0,1716421642,12813.344359539995,53.11723842000356,54381.38857464 2024-05-22,23:47:24.000,143,11113173,-795,0,1716421643,12813.404986329995,53.08904189999885,54381.542291280006 2024-05-22,23:47:25.000,143,11113206,-795,0,1716421644,12813.41172263999,53.07494364000013,54381.591201120005 2024-05-22,23:47:26.000,143,11113182,-795,0,1716421645,12813.37130477999,53.01150146999862,54381.51434280001 2024-05-22,23:47:27.000,143,11113153,-795,0,1716421646,12813.35109584999,52.95510843000375,54381.52831704 2024-05-22,23:47:28.000,143,11113211,-795,0,1716421647,12813.283732749995,52.90576452000096,54381.41652312001 2024-05-22,23:47:29.000,143,11113160,-795,0,1716421648,12813.33088691999,52.919862779999676,54381.38857464 2024-05-22,23:47:30.000,143,11113125,-795,0,1716421649,12813.33762323,52.89166626000224,54381.45844584 2024-05-22,23:47:31.000,143,11113170,-795,0,1716421650,12813.35109584999,52.88461713000288,54381.45145872 2024-05-22,23:47:32.000,143,11113180,-795,0,1716421651,12813.35109584999,52.82117496000137,54381.32569056001 2024-05-22,23:47:33.000,143,11113242,-795,0,1716421652,12813.37804109,52.80707670000265,54381.31870344001 2024-05-22,23:47:34.000,143,11113222,-795,0,1716421653,12813.37130477999,52.757732789999864,54381.38857464 2024-05-22,23:47:35.000,143,11113157,-795,0,1716421654,12813.404986329995,52.757732789999864,54381.353639040004 2024-05-22,23:47:36.000,143,11113201,-795,0,1716421655,12813.41845895,52.76478191999922,54381.24883224001 2024-05-22,23:47:37.000,143,11113147,-795,0,1716421656,12813.39825002,52.77888017999794,54381.14402544 2024-05-22,23:47:38.000,143,11113225,-795,0,1716421657,12813.41172263999,52.71543801000371,54381.15101256001 2024-05-22,23:47:39.000,143,11113211,-795,0,1716421658,12813.45214049999,52.70838888000435,54381.12306408 2024-05-22,23:47:40.000,143,11113210,-795,0,1716421659,12813.53971253,52.687241489998996,54381.19293528 2024-05-22,23:47:41.000,143,11113161,-795,0,1716421660,12813.647493489996,52.65904497000156,54381.1649868 2024-05-22,23:47:42.000,143,11113205,-795,0,1716421661,12813.708120279996,52.63084845000412,54381.1649868 2024-05-22,23:47:43.000,143,11113132,-795,0,1716421662,12813.768747069997,52.60970105999877,54380.94838608 2024-05-22,23:47:44.000,143,11113152,-795,0,1716421663,12813.923682200002,52.560357150003256,54380.96236032001 2024-05-22,23:47:45.000,143,11113120,-795,0,1716421664,12813.997781609993,52.5533080200039,54380.76672096 2024-05-22,23:47:46.000,143,11113175,-795,0,1716421665,12814.199870909993,52.64494671000284,54380.92742472 2024-05-22,23:47:47.000,143,11113170,-795,0,1716421666,12814.240288769994,52.743634530001145,54380.89947624 2024-05-22,23:47:48.000,143,11113184,-795,0,1716421667,12814.287442939989,52.8634697400048,54380.82261792001 2024-05-22,23:47:49.000,143,11113205,-795,0,1716421668,12814.273970319999,52.95510843000375,54380.91345048001 2024-05-22,23:47:50.000,143,11113172,-795,0,1716421669,12814.354806039999,52.96215756000311,54381.03223152001 2024-05-22,23:47:51.000,143,11113151,-795,0,1716421670,12814.361542349994,53.025599730004615,54381.07415424 2024-05-22,23:47:52.000,143,11113172,-795,0,1716421671,12814.287442939989,53.025599730004615,54380.89947624 2024-05-22,23:47:53.000,143,11113188,-795,0,1716421672,12814.287442939989,53.01855059999798,54380.9553732 2024-05-22,23:47:54.000,143,11113200,-795,0,1716421673,12814.253761389999,53.06789451000077,54380.94838608 2024-05-22,23:47:55.000,143,11113186,-795,0,1716421674,12814.36827865999,53.10314016000484,54381.03223152001 2024-05-22,23:47:56.000,143,11113215,-795,0,1716421675,12814.42890544999,53.1101892900042,54381.137038320005 2024-05-22,23:47:57.000,143,11113227,-795,0,1716421676,12814.503004859995,53.1101892900042,54381.15799968001 2024-05-22,23:47:58.000,143,11113199,-795,0,1716421677,12814.55015902999,53.08904189999885,54381.0951156 2024-05-22,23:47:59.000,143,11113103,-795,0,1716421678,12814.563631649995,53.12428755000292,54380.94139896001 2024-05-22,23:48:00.000,143,11113180,-795,0,1716421679,12814.55689534,53.145434940000996,54380.86454064001 2024-05-22,23:48:01.000,143,11113174,-795,0,1716421680,12814.67141260999,53.16658232999907,54380.9553732 2024-05-22,23:48:02.000,143,11113197,-795,0,1716421681,12814.71856678,53.194778850003786,54380.96236032001 2024-05-22,23:48:03.000,143,11113169,-795,0,1716421682,12814.75224832999,53.27231928000401,54380.885502 2024-05-22,23:48:04.000,143,11113175,-795,0,1716421683,12814.772457259991,53.28641754000273,54380.850566400004 2024-05-22,23:48:05.000,143,11113179,-795,0,1716421684,12814.785929879996,53.29346667000209,54380.62697856001 2024-05-22,23:48:06.000,143,11113211,-795,0,1716421685,12814.83982036,53.371007100002316,54380.78768232 2024-05-22,23:48:07.000,143,11113212,-795,0,1716421686,12814.961073940001,53.378056230001675,54380.969347440005 2024-05-22,23:48:08.000,143,11113113,-795,0,1716421687,12814.927392389996,53.385105360001035,54380.80864368 2024-05-22,23:48:09.000,143,11113120,-795,0,1716421688,12815.035173349992,53.385105360001035,54380.82960504 2024-05-22,23:48:10.000,143,11113118,-795,0,1716421689,12815.109272759997,53.40625274999911,54380.83659216 2024-05-22,23:48:11.000,143,11113187,-795,0,1716421690,12815.210317409998,53.378056230001675,54380.86454064001 2024-05-22,23:48:12.000,143,11113181,-795,0,1716421691,12815.237262649993,53.44854753000254,54380.78768232 2024-05-22,23:48:13.000,143,11113178,-795,0,1716421692,12815.358516229993,53.441498400003184,54380.77370808001 2024-05-22,23:48:14.000,143,11113163,-795,0,1716421693,12815.446088259989,53.41330187999847,54380.801656560005 2024-05-22,23:48:15.000,143,11113129,-795,0,1716421694,12815.56734183999,53.392154490000394,54380.85755352 2024-05-22,23:48:16.000,143,11113168,-795,0,1716421695,12815.58755076999,53.46264579000126,54380.75973384 2024-05-22,23:48:17.000,143,11113232,-795,0,1716421696,12815.702068039995,53.49789143999806,54380.78768232 2024-05-22,23:48:18.000,143,11113172,-795,0,1716421697,12815.75595852,53.52608796000277,54380.69684976001 2024-05-22,23:48:19.000,143,11113182,-795,0,1716421698,12815.85700317,53.54018622000149,54380.65492704001 2024-05-22,23:48:20.000,143,11113179,-795,0,1716421699,12815.97825675,53.58953013000428,54380.801656560005 2024-05-22,23:48:21.000,143,11113164,-795,0,1716421700,12816.106246639996,53.58248099999764,54380.871527760006 2024-05-22,23:48:22.000,143,11113165,-795,0,1716421701,12816.099510330001,53.64592316999915,54380.82261792001 2024-05-22,23:48:23.000,143,11113132,-795,0,1716421702,12816.187082359997,53.63182491000043,54380.73178536 2024-05-22,23:48:24.000,143,11113158,-795,0,1716421703,12816.240972840002,53.667070560004504,54380.703836880006 2024-05-22,23:48:25.000,143,11113162,-795,0,1716421704,12816.402644280002,53.74461099000473,54380.78768232 2024-05-22,23:48:26.000,143,11113148,-795,0,1716421705,12816.496952619993,53.8010040299996,54380.78768232 2024-05-22,23:48:27.000,143,11113163,-795,0,1716421706,12816.517161549993,53.77280751000217,54380.64793992001 2024-05-22,23:48:28.000,143,11113157,-795,0,1716421707,12816.618206199993,53.81510228999832,54380.752746720005 2024-05-22,23:48:29.000,143,11113195,-795,0,1716421708,12816.793350259999,53.829200550004316,54380.89947624 2024-05-22,23:48:30.000,143,11113165,-795,0,1716421709,12816.813559189999,53.87854445999983,54380.90646336 2024-05-22,23:48:31.000,143,11113153,-795,0,1716421710,12816.840504429994,53.92083924000326,54380.801656560005 2024-05-22,23:48:32.000,143,11113157,-795,0,1716421711,12816.91460384,53.94198663000134,54380.79466944001 2024-05-22,23:48:33.000,143,11113120,-795,0,1716421712,12817.042593729995,53.9490357600007,54380.801656560005 2024-05-22,23:48:34.000,143,11113155,-795,0,1716421713,12817.10995682999,53.98428141000477,54380.77370808001 2024-05-22,23:48:35.000,143,11113186,-795,0,1716421714,12817.17731993,53.9490357600007,54380.86454064001 2024-05-22,23:48:36.000,143,11113189,-795,0,1716421715,12817.244683029996,53.99133054000413,54380.93441184 2024-05-22,23:48:37.000,143,11113188,-795,0,1716421716,12817.305309819996,53.99837967000349,54380.93441184 2024-05-22,23:48:38.000,143,11113153,-795,0,1716421717,12817.352463989992,54.047723579999,54380.92742472 2024-05-22,23:48:39.000,143,11113171,-795,0,1716421718,12817.399618160001,54.03362532000028,54380.82261792001 2024-05-22,23:48:40.000,143,11113199,-795,0,1716421719,12817.392881849992,54.08296923000307,54380.80864368 2024-05-22,23:48:41.000,143,11113172,-795,0,1716421720,12817.433299709992,54.068870970004355,54380.83659216 2024-05-22,23:48:42.000,143,11113184,-795,0,1716421721,12817.628652699997,54.139362269997946,54380.87851488 2024-05-22,23:48:43.000,143,11113179,-795,0,1716421722,12817.682543180003,54.075920100003714,54380.94139896001 2024-05-22,23:48:44.000,143,11113191,-795,0,1716421723,12817.756642589993,54.1605096600033,54380.92742472 2024-05-22,23:48:45.000,143,11113144,-795,0,1716421724,12817.871159859998,54.14641140000458,54380.98332168001 2024-05-22,23:48:46.000,143,11113203,-795,0,1716421725,12817.938522959994,54.202804439999454,54381.11607696 2024-05-22,23:48:47.000,143,11113196,-795,0,1716421726,12818.02609498999,54.22395183000481,54381.19992240001 2024-05-22,23:48:48.000,143,11113147,-795,0,1716421727,12818.02609498999,54.30854139000439,54381.039218640006 2024-05-22,23:48:49.000,143,11113121,-795,0,1716421728,12818.08672177999,54.32968878000247,54381.03223152001 2024-05-22,23:48:50.000,143,11113158,-795,0,1716421729,12818.15408488,54.34378704000119,54381.06018000001 2024-05-22,23:48:51.000,143,11113149,-795,0,1716421730,12818.221447979995,54.379032689997985,54381.0951156 2024-05-22,23:48:52.000,143,11113166,-795,0,1716421731,12818.29554739,54.45657311999821,54381.06716712 2024-05-22,23:48:53.000,143,11113137,-795,0,1716421732,12818.37638311,54.44247485999949,54381.12306408 2024-05-22,23:48:54.000,143,11113127,-795,0,1716421733,12818.470691449991,54.49886790000164,54381.21389664 2024-05-22,23:48:55.000,143,11113185,-795,0,1716421734,12818.524581929996,54.470671380004205,54381.13005120001 2024-05-22,23:48:56.000,143,11113141,-795,0,1716421735,12818.585208719996,54.54821181000443,54381.08114136001 2024-05-22,23:48:57.000,143,11113135,-795,0,1716421736,12818.605417649997,54.56935920000251,54381.00428304 2024-05-22,23:48:58.000,143,11113183,-795,0,1716421737,12818.645835509997,54.59050659000059,54381.08114136001 2024-05-22,23:48:59.000,143,11113193,-795,0,1716421738,12818.753616469992,54.63985050000338,54381.0951156 2024-05-22,23:49:00.000,143,11113190,-795,0,1716421739,12818.841188500002,54.66804702000081,54381.255819360005 2024-05-22,23:49:01.000,143,11113179,-795,0,1716421740,12818.969178389998,54.68214527999953,54381.234858 2024-05-22,23:49:02.000,143,11113148,-795,0,1716421741,12819.002859939988,54.76673483999912,54381.24184512 2024-05-22,23:49:03.000,143,11113124,-795,0,1716421742,12819.097168279994,54.80902962000255,54381.234858 2024-05-22,23:49:04.000,143,11113176,-795,0,1716421743,12819.103904589989,54.8513243999987,54381.12306408 2024-05-22,23:49:05.000,143,11113160,-795,0,1716421744,12819.18474030999,54.91476657000021,54381.12306408 2024-05-22,23:49:06.000,143,11113176,-795,0,1716421745,12819.20494923999,54.999356129999796,54381.1649868 2024-05-22,23:49:07.000,143,11113156,-795,0,1716421746,12819.43398378,55.048700040002586,54381.2697936 2024-05-22,23:49:08.000,143,11113154,-795,0,1716421747,12819.49461057,55.12624047000281,54381.304729200005 2024-05-22,23:49:09.000,143,11113184,-795,0,1716421748,12819.57544629,55.16148611999961,54381.29075496 2024-05-22,23:49:10.000,143,11113161,-795,0,1716421749,12819.602391529996,55.27427220000391,54381.423510240005 2024-05-22,23:49:11.000,143,11113126,-795,0,1716421750,12819.710172489991,55.3095178500007,54381.46543296001 2024-05-22,23:49:12.000,143,11113131,-795,0,1716421751,12819.743854039996,55.344763500004774,54381.44447160001 2024-05-22,23:49:13.000,143,11113198,-795,0,1716421752,12819.770799279991,55.422303929997724,54381.31171632 2024-05-22,23:49:14.000,143,11113179,-795,0,1716421753,12819.817953450001,55.422303929997724,54381.36761328001 2024-05-22,23:49:15.000,143,11113142,-795,0,1716421754,12819.871843929992,55.49984435999795,54381.49338144001 2024-05-22,23:49:16.000,143,11113185,-795,0,1716421755,12819.905525479997,55.5562374000001,54381.58421400001 2024-05-22,23:49:17.000,143,11113185,-795,0,1716421756,12819.993097509992,55.54918827000074,54381.63312384001 2024-05-22,23:49:18.000,143,11113225,-795,0,1716421757,12820.006570129997,55.53509001000202,54381.69600792 2024-05-22,23:49:19.000,143,11113132,-795,0,1716421758,12820.040251680002,55.57033565999882,54381.66107232001 2024-05-22,23:49:20.000,143,11113118,-795,0,1716421759,12820.087405849998,55.57738478999818,54381.689020800004 2024-05-22,23:49:21.000,143,11113163,-795,0,1716421760,12820.114351089993,55.5562374000001,54381.709982160006 2024-05-22,23:49:22.000,143,11113210,-795,0,1716421761,12820.107614779998,55.54918827000074,54381.73793064 2024-05-22,23:49:23.000,143,11113225,-795,0,1716421762,12820.006570129997,55.56328652999946,54381.59818824 2024-05-22,23:49:24.000,143,11113180,-795,0,1716421763,12820.060460610002,55.56328652999946,54381.67504656 2024-05-22,23:49:25.000,143,11113171,-795,0,1716421764,12820.161505259988,55.54213914000138,54381.89863440001 2024-05-22,23:49:26.000,143,11113172,-795,0,1716421765,12820.154768949993,55.52804088000266,54381.98946696001 2024-05-22,23:49:27.000,143,11113148,-795,0,1716421766,12820.121087400003,55.506893490004586,54381.99645408001 2024-05-22,23:49:28.000,143,11113174,-795,0,1716421767,12820.040251680002,55.48574609999923,54381.88466016 2024-05-22,23:49:29.000,143,11113149,-795,0,1716421768,12820.161505259988,55.49279522999859,54381.90562152 2024-05-22,23:49:30.000,143,11113171,-795,0,1716421769,12820.148032639998,55.422303929997724,54381.98946696001 2024-05-22,23:49:31.000,143,11113195,-795,0,1716421770,12820.114351089993,55.44345132000308,54382.0034412 2024-05-22,23:49:32.000,143,11113180,-795,0,1716421771,12820.040251680002,55.45050045000244,54381.98247984 2024-05-22,23:49:33.000,143,11113217,-795,0,1716421772,12820.013306439992,55.35181263000413,54382.0034412 2024-05-22,23:49:34.000,143,11113186,-795,0,1716421773,12820.046987989997,55.33066523999878,54382.12920936 2024-05-22,23:49:35.000,143,11113113,-795,0,1716421774,12820.080669540002,55.3095178500007,54382.143183600005 2024-05-22,23:49:36.000,143,11113143,-795,0,1716421775,12820.013306439992,55.26017393999791,54382.10126088 2024-05-22,23:49:37.000,143,11113151,-795,0,1716421776,12819.905525479997,55.26017393999791,54382.01042832 2024-05-22,23:49:38.000,143,11113166,-795,0,1716421777,12819.959415960002,55.21787916000176,54382.05235104 2024-05-22,23:49:39.000,143,11113210,-795,0,1716421778,12819.898789170002,55.17558437999833,54382.03837680001 2024-05-22,23:49:40.000,143,11113181,-795,0,1716421779,12819.939207030002,55.15443699000025,54382.24100328 2024-05-22,23:49:41.000,143,11113174,-795,0,1716421780,12819.898789170002,55.07689656000002,54382.25497752001 2024-05-22,23:49:42.000,143,11113194,-795,0,1716421781,12819.831426069992,55.0980439499981,54382.22702904 2024-05-22,23:49:43.000,143,11113121,-795,0,1716421782,12819.831426069992,55.062798300001305,54382.12920936 2024-05-22,23:49:44.000,143,11113126,-755,0,1716421783,12819.764062969996,55.02755265000451,54382.15715784001 2024-05-22,23:49:45.000,143,11113181,-795,0,1716421784,12819.757326660001,54.999356129999796,54382.12222224 2024-05-22,23:49:46.000,143,11113217,-795,0,1716421785,12819.689963559991,54.94296308999765,54381.99645408001 2024-05-22,23:49:47.000,143,11113176,-795,0,1716421786,12819.67649094,54.98525787000108,54381.96850560001 2024-05-22,23:49:48.000,143,11113193,-795,0,1716421787,12819.791008209992,54.91476657000021,54382.20606768001 2024-05-22,23:49:49.000,143,11113149,-795,0,1716421788,12819.851634999992,54.85837352999806,54382.261964640005 2024-05-22,23:49:50.000,143,11113190,-795,0,1716421789,12819.838162380001,54.837226139999984,54382.30388736001 2024-05-22,23:49:51.000,143,11113144,-795,0,1716421790,12819.811217139992,54.830177010000625,54382.30388736001 2024-05-22,23:49:52.000,143,11113153,-795,0,1716421791,12819.723645109996,54.773783969998476,54382.12222224 2024-05-22,23:49:53.000,143,11113133,-795,0,1716421792,12819.689963559991,54.7526365800004,54382.27593888 2024-05-22,23:49:54.000,143,11113170,-795,0,1716421793,12819.770799279991,54.68919440999889,54382.3178616 2024-05-22,23:49:55.000,143,11113191,-795,0,1716421794,12819.764062969996,54.67509615000017,54382.310874480005 2024-05-22,23:49:56.000,143,11113184,-795,0,1716421795,12819.716908800001,54.63985050000338,54382.22004192 2024-05-22,23:49:57.000,143,11113219,-795,0,1716421796,12819.797744520001,54.58345746000123,54382.380745680006 2024-05-22,23:49:58.000,143,11113186,-795,0,1716421797,12819.777535590001,54.52706441999908,54382.32484872001 2024-05-22,23:49:59.000,143,11113094,-795,0,1716421798,12819.703436179996,54.53411354999844,54382.36677144 2024-05-22,23:50:00.000,143,11113163,-795,0,1716421799,12819.69669987,54.505917030001,54382.359784320004 2024-05-22,23:50:01.000,143,11113132,-795,0,1716421800,12819.710172489991,54.470671380004205,54382.36677144 2024-05-22,23:50:02.000,143,11113155,-795,0,1716421801,12819.743854039996,54.44952398999885,54382.39471992 2024-05-22,23:50:03.000,143,11113186,-795,0,1716421802,12819.629336769991,54.45657311999821,54382.359784320004 2024-05-22,23:50:04.000,143,11113138,-795,0,1716421803,12819.629336769991,54.435425730000134,54382.380745680006 2024-05-22,23:50:05.000,143,11113129,-795,0,1716421804,12819.69669987,54.38608182000462,54382.56939792001 2024-05-22,23:50:06.000,143,11113206,-795,0,1716421805,12819.683227249996,54.435425730000134,54382.597346400005 2024-05-22,23:50:07.000,143,11113165,-795,0,1716421806,12819.52829211999,54.48476964000292,54382.380745680006 2024-05-22,23:50:08.000,143,11113181,-795,0,1716421807,12819.602391529996,54.470671380004205,54382.52048808001 2024-05-22,23:50:09.000,143,11113153,-795,0,1716421808,12819.629336769991,54.4072292100027,54382.43664264 2024-05-22,23:50:10.000,143,11113165,-795,0,1716421809,12819.649545699991,54.49181877000228,54382.48555248 2024-05-22,23:50:11.000,143,11113195,-795,0,1716421810,12819.65628201,54.505917030001,54382.59035928001 2024-05-22,23:50:12.000,143,11113161,-795,0,1716421811,12819.629336769991,54.505917030001,54382.54144944001 2024-05-22,23:50:13.000,143,11113173,-795,0,1716421812,12819.663018319996,54.53411354999844,54382.597346400005 2024-05-22,23:50:14.000,143,11113193,-795,0,1716421813,12819.649545699991,54.56935920000251,54382.56939792001 2024-05-22,23:50:15.000,143,11113127,-795,0,1716421814,12819.69669987,54.56231007000315,54382.75805016001 2024-05-22,23:50:16.000,143,11113192,-795,0,1716421815,12819.602391529996,54.653948760002095,54382.7021532 2024-05-22,23:50:17.000,143,11113174,-795,0,1716421816,12819.629336769991,54.61870310999802,54382.72311456 2024-05-22,23:50:18.000,143,11113168,-795,0,1716421817,12819.58891890999,54.703292670004885,54382.548436560006 2024-05-22,23:50:19.000,143,11113175,-795,0,1716421818,12819.57544629,54.710341800004244,54382.597346400005 2024-05-22,23:50:20.000,143,11113134,-795,0,1716421819,12819.582182599996,54.75968570999976,54382.67420472 2024-05-22,23:50:21.000,143,11113185,-795,0,1716421820,12819.60912783999,54.76673483999912,54382.79997288 2024-05-22,23:50:22.000,143,11113176,-795,0,1716421821,12819.5148195,54.780833099997835,54382.7021532 2024-05-22,23:50:23.000,143,11113137,-795,0,1716421822,12819.5148195,54.80902962000255,54382.60433352 2024-05-22,23:50:24.000,143,11113106,-795,0,1716421823,12819.45419271,54.8513243999987,54382.68119184 2024-05-22,23:50:25.000,143,11113180,-795,0,1716421824,12819.44745639999,54.8513243999987,54382.66721760001 2024-05-22,23:50:26.000,143,11113176,-795,0,1716421825,12819.359884369995,54.8513243999987,54382.765037280005 2024-05-22,23:50:27.000,143,11113177,-795,0,1716421826,12819.299257579994,54.85837352999806,54382.73708880001 2024-05-22,23:50:28.000,143,11113158,-795,0,1716421827,12819.191476619999,54.92181569999957,54382.74407592 2024-05-22,23:50:29.000,143,11113170,-795,0,1716421828,12819.211685549999,54.94296308999765,54382.79997288 2024-05-22,23:50:30.000,143,11113148,-795,0,1716421829,12819.164531379989,54.94296308999765,54382.862856960004 2024-05-22,23:50:31.000,143,11113166,-795,0,1716421830,12819.124113519989,54.98525787000108,54382.932728160005 2024-05-22,23:50:32.000,143,11113172,-795,0,1716421831,12819.029805179998,55.020503519997874,54382.89779256 2024-05-22,23:50:33.000,143,11113146,-795,0,1716421832,12818.847924809997,55.03460178000387,54382.716127440006 2024-05-22,23:50:34.000,143,11113175,-795,0,1716421833,12818.841188500002,55.08394568999938,54382.7021532 2024-05-22,23:50:35.000,143,11113181,-795,0,1716421834,12818.780561710002,55.112142210004095,54382.82093424 2024-05-22,23:50:36.000,143,11113174,-795,0,1716421835,12818.733407539992,55.16148611999961,54382.89080544 2024-05-22,23:50:37.000,143,11113175,-795,0,1716421836,12818.733407539992,55.16148611999961,54382.932728160005 2024-05-22,23:50:38.000,143,11113217,-795,0,1716421837,12818.618890270001,55.19673177000368,54382.77901152 2024-05-22,23:50:39.000,143,11113171,-795,0,1716421838,12818.531318239991,55.182633509997686,54382.765037280005 2024-05-22,23:50:40.000,143,11113157,-795,0,1716421839,12818.484164069996,55.21787916000176,54382.80696000001 2024-05-22,23:50:41.000,143,11113216,-795,0,1716421840,12818.322492629995,55.239026549999835,54382.63926912001 2024-05-22,23:50:42.000,143,11113180,-795,0,1716421841,12818.31575632,55.26017393999791,54382.77901152 2024-05-22,23:50:43.000,143,11113223,-795,0,1716421842,12818.160821189995,55.231977420000476,54382.7021532 2024-05-22,23:50:44.000,143,11113147,-795,0,1716421843,12818.019358679994,55.35886176000349,54382.59035928001 2024-05-22,23:50:45.000,143,11113190,-795,0,1716421844,12818.00588605999,55.37296002000221,54382.65324336 2024-05-22,23:50:46.000,143,11113191,-795,0,1716421845,12817.978940819994,55.38000915000157,54382.75805016001 2024-05-22,23:50:47.000,143,11113190,-795,0,1716421846,12817.931786649999,55.457549580001796,54382.82093424 2024-05-22,23:50:48.000,143,11113182,-795,0,1716421847,12817.864423549989,55.48574609999923,54382.66721760001 2024-05-22,23:50:49.000,143,11113161,-795,0,1716421848,12817.857687239994,55.45050045000244,54382.7720244 2024-05-22,23:50:50.000,143,11113187,-795,0,1716421849,12817.824005689989,55.471647840000514,54382.74407592 2024-05-22,23:50:51.000,143,11113211,-795,0,1716421850,12817.736433659993,55.457549580001796,54382.79298576 2024-05-22,23:50:52.000,143,11113167,-795,0,1716421851,12817.696015799993,55.47869696999987,54382.716127440006 2024-05-22,23:50:53.000,143,11113153,-795,0,1716421852,12817.709488419998,55.422303929997724,54382.7021532 2024-05-22,23:50:54.000,143,11113205,-795,0,1716421853,12817.675806869993,55.415254799998365,54382.7021532 2024-05-22,23:50:55.000,143,11113183,-795,0,1716421854,12817.689279489998,55.344763500004774,54382.78599864001 2024-05-22,23:50:56.000,143,11113162,-795,0,1716421855,12817.574762219992,55.32361610999942,54382.63926912001 2024-05-22,23:50:57.000,143,11113173,-795,0,1716421856,12817.392881849992,55.239026549999835,54382.57638504 2024-05-22,23:50:58.000,143,11113154,-795,0,1716421857,12817.13016575999,55.35886176000349,54382.54144944001 2024-05-22,23:50:59.000,143,11113198,-795,0,1716421858,12817.083011589995,55.48574609999923,54382.52048808001 2024-05-22,23:51:00.000,143,11113156,-795,0,1716421859,12817.123429449995,55.5562374000001,54382.53446232 2024-05-22,23:51:01.000,143,11113176,-795,0,1716421860,12817.211001479991,55.506893490004586,54382.67420472 2024-05-22,23:51:02.000,143,11113209,-795,0,1716421861,12817.103220519995,55.47869696999987,54382.73708880001 2024-05-22,23:51:03.000,143,11113197,-795,0,1716421862,12817.08974789999,55.415254799998365,54382.765037280005 2024-05-22,23:51:04.000,143,11113153,-795,0,1716421863,12816.98870324999,55.422303929997724,54382.75805016001 2024-05-22,23:51:05.000,143,11113180,-795,0,1716421864,12816.92807645999,55.38000915000157,54382.62529488 2024-05-22,23:51:06.000,143,11113197,-795,0,1716421865,12816.87418598,55.344763500004774,54382.62529488 2024-05-22,23:51:07.000,143,11113158,-795,0,1716421866,12816.87418598,55.26017393999791,54382.60433352 2024-05-22,23:51:08.000,143,11113177,-795,0,1716421867,12816.678832989994,55.26017393999791,54382.42266840001 2024-05-22,23:51:09.000,143,11113188,-795,0,1716421868,12816.712514539999,55.33771436999814,54382.58337216 2024-05-22,23:51:10.000,143,11113176,-795,0,1716421869,12816.76640501999,55.26722307000455,54382.63926912001 2024-05-22,23:51:11.000,143,11113158,-795,0,1716421870,12816.725987159989,55.239026549999835,54382.57638504 2024-05-22,23:51:12.000,143,11113170,-795,0,1716421871,12816.638415129994,55.2108300300024,54382.52048808001 2024-05-22,23:51:13.000,143,11113158,-795,0,1716421872,12816.557579409993,55.16853524999897,54382.3178616 2024-05-22,23:51:14.000,143,11113134,-795,0,1716421873,12816.503688929988,55.15443699000025,54382.39471992 2024-05-22,23:51:15.000,143,11113201,-795,0,1716421874,12816.496952619993,55.08394568999938,54382.42266840001 2024-05-22,23:51:16.000,143,11113149,-795,0,1716421875,12816.422853210002,55.119191340003454,54382.429655520005 2024-05-22,23:51:17.000,143,11113193,-795,0,1716421876,12816.422853210002,55.055749170001945,54382.48555248 2024-05-22,23:51:18.000,143,11113183,-795,0,1716421877,12816.315072249992,55.04165091000323,54382.41568128 2024-05-22,23:51:19.000,143,11113168,-795,0,1716421878,12816.247709149997,54.99230700000044,54382.33183584001 2024-05-22,23:51:20.000,143,11113121,-795,0,1716421879,12816.234236529992,54.95001222000428,54382.43664264 2024-05-22,23:51:21.000,143,11113235,-795,0,1716421880,12816.200554980001,54.97115961000236,54382.3178616 2024-05-22,23:51:22.000,143,11113182,-795,0,1716421881,12816.092774019991,54.90771744000085,54382.36677144 2024-05-22,23:51:23.000,143,11113176,-795,0,1716421882,12815.964784129996,54.90066831000149,54382.24100328 2024-05-22,23:51:24.000,143,11113176,-795,0,1716421883,12815.95804782,54.8513243999987,54382.261964640005 2024-05-22,23:51:25.000,143,11113199,-795,0,1716421884,12815.99846568,54.8513243999987,54382.30388736001 2024-05-22,23:51:26.000,143,11113173,-795,0,1716421885,12815.95131150999,54.823127880001266,54382.34581008 2024-05-22,23:51:27.000,143,11113179,-795,0,1716421886,12815.8772121,54.80198049000319,54382.33183584001 2024-05-22,23:51:28.000,143,11113154,-795,0,1716421887,12815.742485899995,54.780833099997835,54382.19908056 2024-05-22,23:51:29.000,143,11113169,-795,0,1716421888,12815.70880434999,54.72444006000296,54382.22004192 2024-05-22,23:51:30.000,143,11113200,-795,0,1716421889,12815.64817755999,54.73148919000232,54382.24100328 2024-05-22,23:51:31.000,143,11113161,-795,0,1716421890,12815.61449601,54.710341800004244,54382.25497752001 2024-05-22,23:51:32.000,143,11113179,-795,0,1716421891,12815.520187669994,54.68214527999953,54382.13619648001 2024-05-22,23:51:33.000,143,11113142,-795,0,1716421892,12815.452824569998,54.63280137000402,54382.16414496001 2024-05-22,23:51:34.000,143,11113118,-795,0,1716421893,12815.371988849998,54.62575224000466,54382.045363920006 2024-05-22,23:51:35.000,143,11113136,-795,0,1716421894,12815.446088259989,54.597555719999946,54382.08728664001 2024-05-22,23:51:36.000,143,11113145,-795,0,1716421895,12815.291153129998,54.51296616000036,54382.0733124 2024-05-22,23:51:37.000,143,11113159,-795,0,1716421896,12815.297889439993,54.49181877000228,54381.975492720005 2024-05-22,23:51:38.000,143,11113151,-795,0,1716421897,12815.190108479997,54.477720510003564,54381.84972456001 2024-05-22,23:51:39.000,143,11113132,-795,0,1716421898,12815.142954310002,54.477720510003564,54381.80081472001 2024-05-22,23:51:40.000,143,11113178,-795,0,1716421899,12815.136217999992,54.470671380004205,54381.90562152 2024-05-22,23:51:41.000,143,11113144,-795,0,1716421900,12815.142954310002,54.428376600000774,54381.89164728 2024-05-22,23:51:42.000,143,11113164,-795,0,1716421901,12815.102536450002,54.4072292100027,54381.8636988 2024-05-22,23:51:43.000,143,11113120,-795,0,1716421902,12815.021700730002,54.371983559998625,54381.7239564 2024-05-22,23:51:44.000,143,11113134,-795,0,1716421903,12814.988019179997,54.371983559998625,54381.74491776 2024-05-22,23:51:45.000,143,11113176,-795,0,1716421904,12814.940865010001,54.32968878000247,54381.73094352001 2024-05-22,23:51:46.000,143,11113156,-795,0,1716421905,12814.880238220001,54.26624661000096,54381.67504656 2024-05-22,23:51:47.000,143,11113171,-795,0,1716421906,12814.853292979991,54.28034486999968,54381.640110960005 2024-05-22,23:51:48.000,143,11113175,-795,0,1716421907,12814.886974529996,54.30854139000439,54381.66805944 2024-05-22,23:51:49.000,143,11113159,-795,0,1716421908,12814.846556669996,54.23100096000417,54381.58421400001 2024-05-22,23:51:50.000,143,11113137,-795,0,1716421909,12814.853292979991,54.22395183000481,54381.66805944 2024-05-22,23:51:51.000,143,11113096,-795,0,1716421910,12814.806138809996,54.238050090003526,54381.63312384001 2024-05-22,23:51:52.000,143,11113107,-795,0,1716421911,12814.75224832999,54.23100096000417,54381.60517536 2024-05-22,23:51:53.000,143,11113199,-795,0,1716421912,12814.765720949996,54.252148350002244,54381.55626552 2024-05-22,23:51:54.000,143,11113116,-795,0,1716421913,12814.75898464,54.21690269999817,54381.57722688 2024-05-22,23:51:55.000,143,11113178,-795,0,1716421914,12814.765720949996,54.22395183000481,54381.66107232001 2024-05-22,23:51:56.000,143,11113143,-795,0,1716421915,12814.71183046999,54.202804439999454,54381.66107232001 2024-05-22,23:51:57.000,143,11113189,-795,0,1716421916,12814.73203939999,54.1605096600033,54381.75190488001 2024-05-22,23:51:58.000,143,11113188,-795,0,1716421917,12814.705094159995,54.14641140000458,54381.71696928 2024-05-22,23:51:59.000,143,11113111,-795,0,1716421918,12814.63773106,54.11821487999987,54381.60517536 2024-05-22,23:52:00.000,143,11113101,-795,0,1716421919,12814.63099474999,54.11116575000051,54381.61216248001 2024-05-22,23:52:01.000,143,11113197,-795,0,1716421920,12814.61078581999,54.075920100003714,54381.65408520001 2024-05-22,23:52:02.000,143,11113157,-795,0,1716421921,12814.624258439995,54.068870970004355,54381.62613672 2024-05-22,23:52:03.000,143,11113207,-795,0,1716421922,12814.523213789995,54.04067444999964,54381.49338144001 2024-05-22,23:52:04.000,143,11113168,-795,0,1716421923,12814.52995009999,54.06182183999772,54381.50036856 2024-05-22,23:52:05.000,143,11113185,-795,0,1716421924,12814.61752213,54.019527060001565,54381.6191496 2024-05-22,23:52:06.000,143,11113152,-795,0,1716421925,12814.604049509995,54.06182183999772,54381.57722688 2024-05-22,23:52:07.000,143,11113116,-795,0,1716421926,12814.59057688999,54.012477930002206,54381.50735568 2024-05-22,23:52:08.000,143,11113169,-795,0,1716421927,12814.50974116999,54.05477270999836,54381.374600400006 2024-05-22,23:52:09.000,143,11113108,-795,0,1716421928,12814.442378069994,54.03362532000028,54381.28376784 2024-05-22,23:52:10.000,143,11113140,-795,0,1716421929,12814.42890544999,54.08296923000307,54381.3396648 2024-05-22,23:52:11.000,143,11113165,-795,0,1716421930,12814.442378069994,54.06182183999772,54381.29774208001 2024-05-22,23:52:12.000,143,11113123,-795,0,1716421931,12814.40869651999,54.11116575000051,54381.31171632 2024-05-22,23:52:13.000,143,11113155,-795,0,1716421932,12814.375014969999,54.068870970004355,54381.374600400006 2024-05-22,23:52:14.000,143,11113136,-795,0,1716421933,12814.462586999995,54.06182183999772,54381.3396648 2024-05-22,23:52:15.000,143,11113077,-795,0,1716421934,12814.3952239,54.068870970004355,54381.34665192001 2024-05-22,23:52:16.000,143,11113157,-795,0,1716421935,12814.321124489994,54.11821487999987,54381.28376784 2024-05-22,23:52:17.000,143,11113217,-795,0,1716421936,12814.273970319999,54.09706749000179,54381.206909520006 2024-05-22,23:52:18.000,143,11113159,-795,0,1716421937,12814.193134599998,54.15346053000394,54381.15101256001 2024-05-22,23:52:19.000,143,11113181,-795,0,1716421938,12814.172925669998,54.15346053000394,54381.24184512 2024-05-22,23:52:20.000,143,11113206,-795,0,1716421939,12814.152716739998,54.14641140000458,54381.29774208001 2024-05-22,23:52:21.000,143,11113184,-795,0,1716421940,12814.152716739998,54.10411662000115,54381.41652312001 2024-05-22,23:52:22.000,143,11113188,-795,0,1716421941,12814.058408399993,54.11821487999987,54381.3396648 2024-05-22,23:52:23.000,143,11113110,-795,0,1716421942,12813.991045299997,54.09001836000243,54381.22787088001 2024-05-22,23:52:24.000,143,11113106,-795,0,1716421943,12813.930418509997,54.09001836000243,54381.29075496 2024-05-22,23:52:25.000,143,11113146,-795,0,1716421944,12813.890000649997,54.04067444999964,54381.2697936 2024-05-22,23:52:26.000,143,11113137,-795,0,1716421945,12813.863055410002,54.075920100003714,54381.22787088001 2024-05-22,23:52:27.000,143,11113174,-795,0,1716421946,12813.788955999997,54.068870970004355,54381.10908984001 2024-05-22,23:52:28.000,143,11113132,-795,0,1716421947,12813.822637550002,54.15346053000394,54381.0252444 2024-05-22,23:52:29.000,143,11113175,-795,0,1716421948,12813.943891130002,54.05477270999836,54381.039218640006 2024-05-22,23:52:30.000,143,11113135,-795,0,1716421949,12813.977572679993,53.89969184999791,54381.03223152001 2024-05-22,23:52:31.000,143,11113135,-795,0,1716421950,12813.876528029992,53.76575838000281,54381.088128480005 2024-05-22,23:52:32.000,143,11113125,-795,0,1716421951,12813.708120279996,53.76575838000281,54381.06716712 2024-05-22,23:52:33.000,143,11113160,-795,0,1716421952,12813.607075629996,53.793954900000244,54381.00428304 2024-05-22,23:52:34.000,143,11113174,-795,0,1716421953,12813.53971253,53.85739707000175,54380.97633456 2024-05-22,23:52:35.000,143,11113183,-795,0,1716421954,12813.53971253,53.81510228999832,54381.039218640006 2024-05-22,23:52:36.000,143,11113167,-795,0,1716421955,12813.465613119995,53.89969184999791,54380.93441184 2024-05-22,23:52:37.000,143,11113183,-795,0,1716421956,12813.526239909996,53.85739707000175,54381.10908984001 2024-05-22,23:52:38.000,143,11113160,-795,0,1716421957,12813.526239909996,53.88559358999919,54381.08114136001 2024-05-22,23:52:39.000,143,11113173,-795,0,1716421958,12813.53297621999,53.85034794000239,54380.92742472 2024-05-22,23:52:40.000,143,11113102,-795,0,1716421959,12813.49929467,53.89264271999855,54380.93441184 2024-05-22,23:52:41.000,143,11113171,-795,0,1716421960,12813.53971253,53.87854445999983,54380.96236032001 2024-05-22,23:52:42.000,143,11113192,-795,0,1716421961,12813.506030979996,53.88559358999919,54380.871527760006 2024-05-22,23:52:43.000,143,11113158,-795,0,1716421962,12813.5195036,53.88559358999919,54380.75973384 2024-05-22,23:52:44.000,143,11113180,-795,0,1716421963,12813.51276728999,53.93493750000198,54380.83659216 2024-05-22,23:52:45.000,143,11113202,-795,0,1716421964,12813.627284559996,53.87149533000047,54380.920437600005 2024-05-22,23:52:46.000,143,11113164,-795,0,1716421965,12813.627284559996,53.89969184999791,54380.86454064001 2024-05-22,23:52:47.000,143,11113215,-795,0,1716421966,12813.681175040001,53.88559358999919,54380.7806952 2024-05-22,23:52:48.000,143,11113116,-795,0,1716421967,12813.627284559996,53.963134019999416,54380.71781112 2024-05-22,23:52:49.000,143,11113152,-795,0,1716421968,12813.701383970001,53.92788837000262,54380.71781112 2024-05-22,23:52:50.000,143,11113197,-795,0,1716421969,12813.768747069997,54.04067444999964,54380.69684976001 2024-05-22,23:52:51.000,143,11113141,-795,0,1716421970,12813.829373859997,54.005428800002846,54380.73877248 2024-05-22,23:52:52.000,143,11113158,-795,0,1716421971,12813.842846480002,54.09001836000243,54380.64793992001 2024-05-22,23:52:53.000,143,11113163,-795,0,1716421972,12813.943891130002,54.068870970004355,54380.710824 2024-05-22,23:52:54.000,143,11113166,-795,0,1716421973,12814.024726850002,54.139362269997946,54380.79466944001 2024-05-22,23:52:55.000,143,11113154,-795,0,1716421974,12814.112298879998,54.17460792000202,54380.801656560005 2024-05-22,23:52:56.000,143,11113121,-795,0,1716421975,12814.125771499988,54.20985356999881,54380.801656560005 2024-05-22,23:52:57.000,143,11113160,-795,0,1716421976,12814.145980429988,54.202804439999454,54380.62697856001 2024-05-22,23:52:58.000,143,11113156,-795,0,1716421977,12814.172925669998,54.195755310000095,54380.703836880006 2024-05-22,23:52:59.000,143,11113140,-795,0,1716421978,12814.206607219989,54.21690269999817,54380.682875520004 2024-05-22,23:53:00.000,143,11113133,-795,0,1716421979,12814.287442939989,54.21690269999817,54380.79466944001 2024-05-22,23:53:01.000,143,11113171,-795,0,1716421980,12814.361542349994,54.245099220002885,54380.82960504 2024-05-22,23:53:02.000,143,11113167,-795,0,1716421981,12814.321124489994,54.22395183000481,54380.80864368 2024-05-22,23:53:03.000,143,11113140,-795,0,1716421982,12814.34806972999,54.188706180000736,54380.703836880006 2024-05-22,23:53:04.000,143,11113147,-795,0,1716421983,12814.381751279994,54.188706180000736,54380.75973384 2024-05-22,23:53:05.000,143,11113193,-795,0,1716421984,12814.45585069,54.23100096000417,54380.73178536 2024-05-22,23:53:06.000,143,11113153,-795,0,1716421985,12814.482795929995,54.1605096600033,54380.752746720005 2024-05-22,23:53:07.000,143,11113204,-795,0,1716421986,12814.52995009999,54.11116575000051,54380.78768232 2024-05-22,23:53:08.000,143,11113185,-795,0,1716421987,12814.543422719995,54.15346053000394,54380.752746720005 2024-05-22,23:53:09.000,143,11113173,-795,0,1716421988,12814.61752213,54.14641140000458,54380.7806952 2024-05-22,23:53:10.000,143,11113202,-795,0,1716421989,12814.63099474999,54.12526400999923,54380.710824 2024-05-22,23:53:11.000,143,11113088,-795,0,1716421990,12814.65793999,54.14641140000458,54380.66890128 2024-05-22,23:53:12.000,143,11113226,-795,0,1716421991,12814.772457259991,54.14641140000458,54380.82960504 2024-05-22,23:53:13.000,143,11113156,-795,0,1716421992,12814.934128699992,54.11821487999987,54380.84357928001 2024-05-22,23:53:14.000,143,11113196,-795,0,1716421993,12814.954337629992,54.11116575000051,54380.74575960001 2024-05-22,23:53:15.000,143,11113168,-795,0,1716421994,12814.981282870001,54.10411662000115,54380.68986264 2024-05-22,23:53:16.000,143,11113210,-795,0,1716421995,12815.142954310002,54.12526400999923,54380.86454064001 2024-05-22,23:53:17.000,143,11113162,-795,0,1716421996,12815.142954310002,54.05477270999836,54380.64793992001 2024-05-22,23:53:18.000,143,11113174,-795,0,1716421997,12815.243998960003,54.04067444999964,54380.850566400004 2024-05-22,23:53:19.000,143,11113128,-795,0,1716421998,12815.365252539988,54.04067444999964,54380.920437600005 2024-05-22,23:53:20.000,143,11113172,-795,0,1716421999,12815.351779919998,54.06182183999772,54380.920437600005 2024-05-22,23:53:21.000,143,11113139,-795,0,1716422000,12815.446088259989,54.04067444999964,54380.89947624 2024-05-22,23:53:22.000,143,11113148,-795,0,1716422001,12815.439351949994,54.026576190000924,54380.801656560005 2024-05-22,23:53:23.000,143,11113180,-795,0,1716422002,12815.540396599994,53.977232279998134,54380.80864368 2024-05-22,23:53:24.000,143,11113153,-795,0,1716422003,12815.621232319994,53.9137901100039,54381.01127016001 2024-05-22,23:53:25.000,143,11113172,-795,0,1716422004,12815.722276969995,53.85739707000175,54380.99030880001 2024-05-22,23:53:26.000,143,11113187,-795,0,1716422005,12815.74922220999,53.836249680003675,54380.98332168001 2024-05-22,23:53:27.000,143,11113163,-795,0,1716422006,12815.77616745,53.786905770000885,54381.03223152001 2024-05-22,23:53:28.000,143,11113159,-795,0,1716422007,12815.72901327999,53.77280751000217,54380.9553732 2024-05-22,23:53:29.000,143,11113160,-795,0,1716422008,12815.762694829995,53.730512729998736,54380.98332168001 2024-05-22,23:53:30.000,143,11113181,-795,0,1716422009,12815.843530549995,53.64592316999915,54381.0252444 2024-05-22,23:53:31.000,143,11113180,-795,0,1716422010,12815.85026685999,53.57543186999828,54381.10210272 2024-05-22,23:53:32.000,143,11113212,-795,0,1716422011,12815.89742103,53.561333609999565,54381.04620576 2024-05-22,23:53:33.000,143,11113175,-795,0,1716422012,12815.93783889,53.46969492000062,54380.97633456 2024-05-22,23:53:34.000,143,11113148,-795,0,1716422013,12815.984993059996,53.42035100999783,54381.10908984001 2024-05-22,23:53:35.000,143,11113151,-795,0,1716422014,12816.01867461,53.385105360001035,54381.12306408 2024-05-22,23:53:36.000,143,11113187,-795,0,1716422015,12815.991729369991,53.40625274999911,54381.06716712 2024-05-22,23:53:47.000,143,11113138,-795,0,1716422026,12816.981966939995,53.81510228999832,54381.15101256001 2024-05-22,23:53:48.000,143,11113142,-795,0,1716422027,12817.123429449995,53.90674098000454,54381.10210272 2024-05-22,23:53:49.000,143,11113193,-795,0,1716422028,12817.19752886,53.94198663000134,54381.08114136001 2024-05-22,23:53:50.000,143,11113182,-795,0,1716422029,12817.291837199991,54.05477270999836,54381.11607696 2024-05-22,23:53:51.000,143,11113102,-795,0,1716422030,12817.365936609996,54.16755879000266,54380.99729592 2024-05-22,23:53:52.000,143,11113140,-795,0,1716422031,12817.433299709992,54.40018008000334,54381.01127016001 2024-05-22,23:53:53.000,143,11113132,-795,0,1716422032,12817.588234839997,54.597555719999946,54380.94139896001 2024-05-22,23:53:54.000,143,11113152,-795,0,1716422033,12817.790324139998,54.67509615000017,54380.969347440005 2024-05-22,23:53:55.000,143,11113193,-795,0,1716422034,12817.999149749994,54.73853832000168,54381.14402544 2024-05-22,23:53:56.000,143,11113182,-795,0,1716422035,12818.11366702,54.8654226600047,54381.22088376 2024-05-22,23:53:57.000,143,11113133,-795,0,1716422036,12818.27533846,54.95706135000364,54381.31870344001 2024-05-22,23:53:58.000,143,11113159,-795,0,1716422037,12818.383119419996,55.0980439499981,54381.374600400006 2024-05-22,23:53:59.000,143,11113119,-795,0,1716422038,12818.490900379991,55.19673177000368,54381.36062616 2024-05-22,23:54:00.000,143,11113086,-795,0,1716422039,12818.612153959992,55.3095178500007,54381.38857464 2024-05-22,23:54:01.000,143,11113138,-795,0,1716422040,12818.780561710002,55.44345132000308,54381.49338144001 2024-05-22,23:54:02.000,143,11113185,-795,0,1716422041,12818.854661119993,55.52804088000266,54381.50036856 2024-05-22,23:54:03.000,143,11113166,-795,0,1716422042,12818.975914699993,55.654925219998404,54381.31870344001 2024-05-22,23:54:04.000,143,11113185,-795,0,1716422043,12819.137586139994,55.71131826000055,54381.38857464 2024-05-22,23:54:05.000,143,11113183,-795,0,1716422044,12819.42724746999,55.71131826000055,54381.521329920004 2024-05-22,23:54:06.000,143,11113158,-795,0,1716422045,12819.460929019995,55.640826959999686,54381.55626552 2024-05-22,23:54:07.000,143,11113096,-795,0,1716422046,12819.400302229995,55.63377783000033,54381.52831704 2024-05-22,23:54:08.000,143,11113110,-795,0,1716422047,12819.30599388999,55.7677113000027,54381.472420080005 2024-05-22,23:54:09.000,143,11113131,-795,0,1716422048,12819.359884369995,55.89459563999844,54381.50036856 2024-05-22,23:54:10.000,143,11113159,-795,0,1716422049,12819.44745639999,56.03557824000018,54381.69600792 2024-05-22,23:54:11.000,143,11113158,-795,0,1716422050,12819.44745639999,56.091971280002326,54381.70299504001 2024-05-22,23:54:12.000,143,11113148,-795,0,1716422051,12819.460929019995,56.18360997000127,54381.423510240005 2024-05-22,23:54:13.000,143,11113134,-795,0,1716422052,12819.642809389996,56.282297789999575,54381.65408520001 2024-05-22,23:54:14.000,143,11113142,-795,0,1716422053,12819.689963559991,56.331641700002365,54381.87068592001 2024-05-22,23:54:15.000,143,11113153,-795,0,1716422054,12819.831426069992,56.451476909998746,54381.84972456001 2024-05-22,23:54:16.000,143,11113195,-795,0,1716422055,12819.817953450001,56.507869950000895,54381.84273744 2024-05-22,23:54:17.000,143,11113167,-795,0,1716422056,12819.865107619997,56.564262990003044,54381.64709808 2024-05-22,23:54:18.000,143,11113164,-795,0,1716422057,12819.952679649992,56.66295081000135,54381.856711680004 2024-05-22,23:54:19.000,143,11113154,-795,0,1716422058,12820.006570129997,56.76868775999901,54381.78684048 2024-05-22,23:54:20.000,143,11113112,-795,0,1716422059,12820.114351089993,56.8180316700018,54381.98946696001 2024-05-22,23:54:21.000,143,11113150,-795,0,1716422060,12820.148032639998,56.860326449997956,54381.99645408001 2024-05-22,23:54:22.000,143,11113154,-795,0,1716422061,12820.161505259988,56.98016166000161,54381.96850560001 2024-05-22,23:54:23.000,143,11113160,-795,0,1716422062,12820.195186809993,57.05065296000248,54381.88466016 2024-05-22,23:54:24.000,143,11113120,-795,0,1716422063,12820.249077289998,57.099996869997995,54381.98247984 2024-05-22,23:54:25.000,143,11113176,-795,0,1716422064,12820.323176699989,57.184586430004856,54381.99645408001 2024-05-22,23:54:26.000,143,11113139,-795,0,1716422065,12820.350121939999,57.23393034000037,54381.96850560001 2024-05-22,23:54:27.000,143,11113134,-795,0,1716422066,12820.289495149998,57.23393034000037,54382.03837680001 2024-05-22,23:54:28.000,143,11113137,-795,0,1716422067,12820.309704079998,57.3114707700006,54381.95453136 2024-05-22,23:54:29.000,143,11113167,-795,0,1716422068,12820.336649319994,57.30442164000124,54382.06632528001 2024-05-22,23:54:30.000,143,11113174,-795,0,1716422069,12820.343385629989,57.318519899999956,54382.19908056 2024-05-22,23:54:31.000,143,11113085,-795,0,1716422070,12820.309704079998,57.332618159998674,54382.15715784001 2024-05-22,23:54:32.000,143,11113137,-795,0,1716422071,12820.302967769989,57.424256850004895,54382.143183600005 2024-05-22,23:54:33.000,143,11113126,-795,0,1716422072,12820.255813599993,57.44540424000297,54382.08728664001 2024-05-22,23:54:34.000,143,11113086,-795,0,1716422073,12820.289495149998,57.48769901999913,54382.08029952 2024-05-22,23:54:35.000,143,11113139,-795,0,1716422074,12820.309704079998,57.48769901999913,54382.18510632001 2024-05-22,23:54:36.000,143,11113152,-795,0,1716422075,12820.323176699989,57.56523944999935,54382.192093440004 2024-05-22,23:54:37.000,143,11113145,-795,0,1716422076,12820.390539799999,57.600485100003425,54382.27593888 2024-05-22,23:54:38.000,143,11113163,-795,0,1716422077,12820.356858249994,57.6216324900015,54382.27593888 2024-05-22,23:54:39.000,143,11113098,-795,0,1716422078,12820.383803489989,57.6568781399983,54382.35279720001 2024-05-22,23:54:40.000,143,11113089,-795,0,1716422079,12820.390539799999,57.68507466000301,54382.310874480005 2024-05-22,23:54:41.000,143,11113156,-795,0,1716422080,12820.40401241999,57.71327118000045,54382.39471992 2024-05-22,23:54:42.000,143,11113129,-795,0,1716422081,12820.430957659999,57.80490986999939,54382.3877328 2024-05-22,23:54:43.000,143,11113144,-795,0,1716422082,12820.410748729999,57.790811610000674,54382.359784320004 2024-05-22,23:54:44.000,143,11113173,-795,0,1716422083,12820.430957659999,57.903597689997696,54382.33183584001 2024-05-22,23:54:45.000,143,11113134,-795,0,1716422084,12820.51179338,57.91064682000433,54382.52048808001 2024-05-22,23:54:46.000,143,11113155,-795,0,1716422085,12820.48484813999,57.89654855999834,54382.51350096 2024-05-22,23:54:47.000,143,11113075,-795,0,1716422086,12820.451166589999,57.93179421000241,54382.548436560006 2024-05-22,23:54:48.000,143,11113148,-795,0,1716422087,12820.350121939999,57.98818725000456,54382.380745680006 2024-05-22,23:54:49.000,143,11113154,-795,0,1716422088,12820.343385629989,57.94589247000113,54382.310874480005 2024-05-22,23:54:50.000,143,11113123,-795,0,1716422089,12820.343385629989,57.967039859999204,54382.36677144 2024-05-22,23:54:51.000,143,11113159,-795,0,1716422090,12820.350121939999,57.952941600000486,54382.55542368 2024-05-22,23:54:52.000,143,11113116,-795,0,1716422091,12820.316440389994,57.94589247000113,54382.47157824001 2024-05-22,23:54:53.000,143,11113165,-795,0,1716422092,12820.316440389994,57.88245029999962,54382.597346400005 2024-05-22,23:54:54.000,143,11113120,-795,0,1716422093,12820.269286219998,57.88949942999898,54382.62529488 2024-05-22,23:54:55.000,143,11113148,-795,0,1716422094,12820.168241569998,57.826057260004745,54382.61132064 2024-05-22,23:54:56.000,143,11113099,-795,0,1716422095,12820.141296330003,57.80490986999939,54382.57638504 2024-05-22,23:54:57.000,143,11113183,-795,0,1716422096,12820.040251680002,57.76261509000324,54382.51350096 2024-05-22,23:54:58.000,143,11113135,-795,0,1716422097,12819.993097509992,57.76261509000324,54382.46459112 2024-05-22,23:54:59.000,143,11113164,-795,0,1716422098,12819.918998100002,57.71327118000045,54382.429655520005 2024-05-22,23:55:00.000,143,11113103,-795,0,1716422099,12819.838162380001,57.69917292000173,54382.43664264 2024-05-22,23:55:01.000,143,11113149,-795,0,1716422100,12819.925734409997,57.67097640000429,54382.67420472 2024-05-22,23:55:02.000,143,11113207,-795,0,1716422101,12819.844898689997,57.63573075000022,54382.646256240005 2024-05-22,23:55:03.000,143,11113116,-795,0,1716422102,12819.824689759997,57.62868162000086,54382.68119184 2024-05-22,23:55:04.000,143,11113131,-795,0,1716422103,12819.689963559991,57.6568781399983,54382.50651384 2024-05-22,23:55:05.000,143,11113178,-795,0,1716422104,12819.629336769991,57.6216324900015,54382.55542368 2024-05-22,23:55:06.000,143,11113199,-795,0,1716422105,12819.622600459996,57.64277987999958,54382.61132064 2024-05-22,23:55:17.000,143,11113168,-795,0,1716422116,12818.746880159997,57.45245337000233,54382.50651384 2024-05-22,23:55:18.000,143,11113145,-795,0,1716422117,12818.713198609992,57.44540424000297,54382.68119184 2024-05-22,23:55:19.000,143,11113105,-795,0,1716422118,12818.625626579997,57.38901120000082,54382.75805016001 2024-05-22,23:55:20.000,143,11113165,-795,0,1716422119,12818.490900379991,57.424256850004895,54382.65324336 2024-05-22,23:55:21.000,143,11113181,-795,0,1716422120,12818.443746209996,57.332618159998674,54382.7720244 2024-05-22,23:55:22.000,143,11113148,-795,0,1716422121,12818.32922893999,57.367863810002746,54382.68817896001 2024-05-22,23:55:23.000,143,11113147,-795,0,1716422122,12818.18776642999,57.30442164000124,54382.67420472 2024-05-22,23:55:24.000,143,11113181,-795,0,1716422123,12818.059776539994,57.29737251000188,54382.67420472 2024-05-22,23:55:25.000,143,11113105,-795,0,1716422124,12817.871159859998,57.191635560004215,54382.61132064 2024-05-22,23:55:26.000,143,11113158,-795,0,1716422125,12817.864423549989,57.17048816999886,54382.8418956 2024-05-22,23:55:27.000,143,11113168,-795,0,1716422126,12817.756642589993,57.1634390399995,54382.85586984001 2024-05-22,23:55:28.000,143,11113124,-795,0,1716422127,12817.621916390002,57.135242520002066,54382.68817896001 2024-05-22,23:55:29.000,143,11113151,-795,0,1716422128,12817.487190189997,57.099996869997995,54382.75106304 2024-05-22,23:55:30.000,143,11113175,-795,0,1716422129,12817.399618160001,57.05770209000184,54382.72311456 2024-05-22,23:55:31.000,143,11113175,-795,0,1716422130,12817.285100889996,57.00130904999969,54382.75106304 2024-05-22,23:55:32.000,143,11113186,-795,0,1716422131,12817.11669314,56.95196514000418,54382.66023048001 2024-05-22,23:55:33.000,143,11113178,-795,0,1716422132,12817.05606635,56.923768619999464,54382.65324336 2024-05-22,23:55:34.000,143,11113157,-795,0,1716422133,12816.93481277,56.88147384000331,54382.74407592 2024-05-22,23:55:35.000,143,11113139,-795,0,1716422134,12816.840504429994,56.8180316700018,54382.716127440006 2024-05-22,23:55:36.000,143,11113147,-795,0,1716422135,12816.665360369989,56.796884280003724,54382.66721760001 2024-05-22,23:55:37.000,143,11113138,-795,0,1716422136,12816.584524649988,56.726392980002856,54382.50651384 2024-05-22,23:55:38.000,143,11113169,-795,0,1716422137,12816.436325829993,56.698196459998144,54382.59035928001 2024-05-22,23:55:39.000,143,11113179,-795,0,1716422138,12816.348753799997,56.66295081000135,54382.5624108 2024-05-22,23:55:40.000,143,11113173,-795,0,1716422139,12816.200554980001,56.63475429000391,54382.49253960001 2024-05-22,23:55:41.000,143,11113119,-795,0,1716422140,12816.214027599992,56.564262990003044,54382.7021532 2024-05-22,23:55:42.000,143,11113159,-795,0,1716422141,12816.099510330001,56.550164730004326,54382.66023048001 2024-05-22,23:55:43.000,143,11113132,-795,0,1716422142,12815.991729369991,56.49377169000218,54382.59035928001 2024-05-22,23:55:44.000,143,11113146,-795,0,1716422143,12815.89742103,56.48672256000282,54382.48555248 2024-05-22,23:55:45.000,143,11113184,-795,0,1716422144,12815.78964006999,56.39508387000387,54382.42266840001 2024-05-22,23:55:46.000,143,11113093,-795,0,1716422145,12815.63470494,56.41623126000195,54382.359784320004 2024-05-22,23:55:47.000,143,11113183,-795,0,1716422146,12815.594287079999,56.3598382199998,54382.43664264 2024-05-22,23:55:48.000,143,11113099,-795,0,1716422147,12815.473033499999,56.34573996000108,54382.32484872001 2024-05-22,23:55:49.000,143,11113168,-795,0,1716422148,12815.439351949994,56.29639604999829,54382.27593888 2024-05-22,23:55:50.000,143,11113184,-795,0,1716422149,12815.398934089993,56.26819953000086,54382.35279720001 2024-05-22,23:55:51.000,143,11113141,-795,0,1716422150,12815.351779919998,56.2259047500047,54382.27593888 2024-05-22,23:55:52.000,143,11113087,-795,0,1716422151,12815.291153129998,56.162462580003194,54382.213054800006 2024-05-22,23:55:53.000,143,11113149,-795,0,1716422152,12815.223790030002,56.13426605999848,54381.96151848 2024-05-22,23:55:54.000,143,11113185,-795,0,1716422153,12815.183372170002,56.091971280002326,54381.95453136 2024-05-22,23:55:55.000,143,11113144,-795,0,1716422154,12815.149690619997,55.97213606999867,54382.01741544001 2024-05-22,23:55:56.000,143,11113172,-795,0,1716422155,12815.041909660002,55.95098868000059,54381.95453136 2024-05-22,23:55:57.000,143,11113127,-795,0,1716422156,12814.873501909991,55.99328346000402,54381.975492720005 2024-05-22,23:55:58.000,143,11113151,-795,0,1716422157,12814.81961143,56.113118670000404,54382.024402560004 2024-05-22,23:55:59.000,143,11113186,-795,0,1716422158,12814.826347739996,56.155413450003834,54382.01042832 2024-05-22,23:56:00.000,143,11113157,-795,0,1716422159,12814.77919357,56.148364320004475,54382.10126088 2024-05-22,23:56:01.000,143,11113139,-795,0,1716422160,12814.826347739996,56.0144308500021,54382.12920936 2024-05-22,23:56:02.000,143,11113164,-795,0,1716422161,12814.73877571,55.97918519999803,54382.12920936 2024-05-22,23:56:03.000,143,11113124,-795,0,1716422162,12814.725303089996,55.873448250000365,54382.11523512001 2024-05-22,23:56:04.000,143,11113178,-795,0,1716422163,12814.63773106,55.83115347000421,54382.15017072 2024-05-22,23:56:05.000,143,11113162,-795,0,1716422164,12814.61078581999,55.817055209998216,54382.19908056 2024-05-22,23:56:06.000,143,11113182,-795,0,1716422165,12814.52995009999,55.71131826000055,54382.26895176 2024-05-22,23:56:07.000,143,11113122,-795,0,1716422166,12814.42890544999,55.61263044000225,54382.27593888 2024-05-22,23:56:08.000,143,11113107,-795,0,1716422167,12814.273970319999,55.57033565999882,54382.17113208 2024-05-22,23:56:09.000,143,11113152,-795,0,1716422168,12814.179661979993,55.520991750003304,54382.08728664001 2024-05-22,23:56:10.000,143,11113181,-795,0,1716422169,12814.085353639988,55.464598710001155,54382.143183600005 2024-05-22,23:56:11.000,143,11113143,-795,0,1716422170,12814.065144710003,55.40115653999965,54382.22004192 2024-05-22,23:56:12.000,143,11113173,-795,0,1716422171,12813.910209579997,55.32361610999942,54382.11523512001 2024-05-22,23:56:13.000,143,11113174,-795,0,1716422172,12813.829373859997,55.239026549999835,54382.17113208 2024-05-22,23:56:14.000,143,11113135,-795,0,1716422173,12813.634020869991,55.21787916000176,54382.08728664001 2024-05-22,23:56:15.000,143,11113110,-795,0,1716422174,12813.60033932,55.09099481999874,54382.16414496001 2024-05-22,23:56:16.000,143,11113103,-795,0,1716422175,12813.526239909996,54.99230700000044,54382.15017072 2024-05-22,23:56:17.000,143,11113152,-795,0,1716422176,12813.384777399995,54.92886482999893,54382.01741544001 2024-05-22,23:56:18.000,143,11113158,-795,0,1716422177,12813.303941679995,54.8654226600047,54382.024402560004 2024-05-22,23:56:19.000,143,11113139,-795,0,1716422178,12813.223105959994,54.76673483999912,54382.03138968 2024-05-22,23:56:20.000,143,11113107,-795,0,1716422179,12813.10858868999,54.69624353999825,54382.15715784001 2024-05-22,23:56:21.000,143,11113133,-795,0,1716422180,12813.027752969989,54.62575224000466,54382.143183600005 2024-05-22,23:56:22.000,143,11113146,-795,0,1716422181,12812.886290459988,54.57640833000187,54382.06632528001 2024-05-22,23:56:23.000,143,11113129,-795,0,1716422182,12812.805454740002,54.49886790000164,54381.94754424001 2024-05-22,23:56:24.000,143,11113075,-795,0,1716422183,12812.731355329997,54.52001528999972,54381.95453136 2024-05-22,23:56:25.000,143,11113184,-795,0,1716422184,12812.738091639992,54.38608182000462,54381.93357 2024-05-22,23:56:26.000,143,11113150,-795,0,1716422185,12812.663992230002,54.38608182000462,54381.926582880005 2024-05-22,23:56:27.000,143,11113174,-795,0,1716422186,12812.623574370002,54.32968878000247,54381.83575032 2024-05-22,23:56:28.000,143,11113146,-795,0,1716422187,12812.549474959997,54.34378704000119,54381.76587912 2024-05-22,23:56:29.000,143,11113111,-795,0,1716422188,12812.536002339992,54.30149225999776,54381.82876320001 2024-05-22,23:56:30.000,143,11113143,-795,0,1716422189,12812.583156510002,54.30854139000439,54381.82876320001 2024-05-22,23:56:31.000,143,11113125,-795,0,1716422190,12812.522529720001,54.32968878000247,54381.77985336001 2024-05-22,23:56:32.000,143,11113125,-795,0,1716422191,12812.502320790001,54.35083617000055,54381.689020800004 2024-05-22,23:56:33.000,143,11113187,-795,0,1716422192,12812.488848169996,54.33673791000183,54381.591201120005 2024-05-22,23:56:34.000,143,11113155,-795,0,1716422193,12812.408012449996,54.34378704000119,54381.374600400006 2024-05-22,23:56:35.000,143,11113126,-795,0,1716422194,12812.441694000001,54.4072292100027,54381.521329920004 2024-05-22,23:56:36.000,143,11113132,-795,0,1716422195,12812.502320790001,54.44952398999885,54381.60517536 2024-05-22,23:56:37.000,143,11113135,-795,0,1716422196,12812.542738650001,54.51296616000036,54381.58421400001 2024-05-22,23:56:38.000,143,11113160,-795,0,1716422197,12812.522529720001,54.53411354999844,54381.5492784 2024-05-22,23:56:39.000,143,11113093,-795,0,1716422198,12812.488848169996,54.604604849999305,54381.521329920004 2024-05-22,23:56:40.000,143,11113144,-795,0,1716422199,12812.502320790001,54.703292670004885,54381.32569056001 2024-05-22,23:56:41.000,143,11113103,-795,0,1716422200,12812.509057099996,54.75968570999976,54381.41652312001 2024-05-22,23:56:42.000,143,11113151,-795,0,1716422201,12812.522529720001,54.75968570999976,54381.36761328001 2024-05-22,23:56:43.000,143,11113207,-795,0,1716422202,12812.522529720001,54.80902962000255,54381.26280648 2024-05-22,23:56:44.000,143,11113156,-795,0,1716422203,12812.610101749997,54.97115961000236,54381.24184512 2024-05-22,23:56:45.000,143,11113159,-795,0,1716422204,12812.603365440002,54.98525787000108,54381.28376784 2024-05-22,23:56:46.000,143,11113170,-795,0,1716422205,12812.616838059992,55.062798300001305,54381.206909520006 2024-05-22,23:56:47.000,143,11113138,-795,0,1716422206,12812.785245810002,55.12624047000281,54381.26280648 2024-05-22,23:56:48.000,143,11113109,-795,0,1716422207,12812.818927359993,55.182633509997686,54381.06018000001 2024-05-22,23:56:49.000,143,11113115,-795,0,1716422208,12812.987335109989,55.119191340003454,54381.06716712 2024-05-22,23:56:50.000,143,11113126,-795,0,1716422209,12813.047961899989,55.0980439499981,54381.06018000001 2024-05-22,23:56:51.000,143,11113168,-795,0,1716422210,12812.987335109989,55.062798300001305,54381.0951156 2024-05-22,23:56:52.000,143,11113144,-795,0,1716422211,12812.893026769998,55.13328960000217,54380.969347440005 2024-05-22,23:56:53.000,143,11113120,-795,0,1716422212,12812.919972009993,55.12624047000281,54381.088128480005 2024-05-22,23:56:54.000,143,11113126,-795,0,1716422213,12813.000807729994,55.25312480999855,54381.21389664 2024-05-22,23:56:55.000,143,11113136,-795,0,1716422214,12812.987335109989,55.26017393999791,54381.19992240001 2024-05-22,23:56:56.000,143,11113081,-795,0,1716422215,12813.014280349998,55.344763500004774,54381.15799968001 2024-05-22,23:56:57.000,143,11113201,-795,0,1716422216,12813.007544039989,55.36591089000285,54380.89248912001 2024-05-22,23:56:58.000,143,11113139,-795,0,1716422217,12812.980598799993,55.38705828000093,54380.98332168001 2024-05-22,23:56:59.000,143,11113127,-795,0,1716422218,12813.074907139999,55.40115653999965,54381.15101256001 2024-05-22,23:57:00.000,143,11113157,-795,0,1716422219,12813.088379759989,55.42935306000436,54381.12306408 2024-05-22,23:57:01.000,143,11113147,-795,0,1716422220,12813.047961899989,55.35886176000349,54381.15101256001 2024-05-22,23:57:02.000,143,11113152,-795,0,1716422221,12813.047961899989,55.422303929997724,54381.03223152001 2024-05-22,23:57:03.000,143,11113127,-795,0,1716422222,12813.074907139999,55.36591089000285,54381.14402544 2024-05-22,23:57:04.000,143,11113134,-795,0,1716422223,12812.960389869993,55.408205669999006,54380.99030880001 2024-05-22,23:57:05.000,143,11113146,-795,0,1716422224,12812.960389869993,55.32361610999942,54381.08114136001 2024-05-22,23:57:06.000,143,11113140,-795,0,1716422225,12812.913235699998,55.37296002000221,54380.92742472 2024-05-22,23:57:07.000,143,11113135,-795,0,1716422226,12812.845872600003,55.31656698000006,54380.99030880001 2024-05-22,23:57:08.000,143,11113149,-795,0,1716422227,12812.791982119998,55.30246872000134,54380.85755352 2024-05-22,23:57:09.000,143,11113163,-795,0,1716422228,12812.751564259997,55.26722307000455,54380.85755352 2024-05-22,23:57:10.000,143,11113140,-795,0,1716422229,12812.778509499993,55.295419590001984,54380.920437600005 2024-05-22,23:57:11.000,143,11113129,-795,0,1716422230,12812.711146399997,55.27427220000391,54380.89248912001 2024-05-22,23:57:12.000,143,11113082,-795,0,1716422231,12812.637046989992,55.239026549999835,54380.752746720005 2024-05-22,23:57:13.000,143,11113184,-795,0,1716422232,12812.616838059992,55.22492829000112,54380.682875520004 2024-05-22,23:57:14.000,143,11113107,-795,0,1716422233,12812.583156510002,55.231977420000476,54380.59903008 2024-05-22,23:57:15.000,143,11113136,-795,0,1716422234,12812.475375549991,55.281321330003266,54380.66890128 2024-05-22,23:57:16.000,143,11113129,-795,0,1716422235,12812.556211269992,55.231977420000476,54380.59903008 2024-05-22,23:57:17.000,143,11113137,-795,0,1716422236,12812.576420199992,55.22492829000112,54380.72479824001 2024-05-22,23:57:18.000,143,11113183,-795,0,1716422237,12812.562947580001,55.239026549999835,54380.61999144 2024-05-22,23:57:19.000,143,11113118,-795,0,1716422238,12812.549474959997,55.2108300300024,54380.585055840005 2024-05-22,23:57:20.000,143,11113120,-795,0,1716422239,12812.536002339992,55.246075679999194,54380.57806872001 2024-05-22,23:57:21.000,143,11113147,-795,0,1716422240,12812.522529720001,55.25312480999855,54380.48723616001 2024-05-22,23:57:22.000,143,11113138,-795,0,1716422241,12812.475375549991,55.295419590001984,54380.45928768001 2024-05-22,23:57:23.000,143,11113140,-795,0,1716422242,12812.468639239996,55.30246872000134,54380.38941648001 2024-05-22,23:57:24.000,143,11113124,-795,0,1716422243,12812.522529720001,55.36591089000285,54380.298583920005 2024-05-22,23:57:25.000,143,11113143,-795,0,1716422244,12812.637046989992,55.39410741000029,54380.45230056 2024-05-22,23:57:26.000,143,11113165,-795,0,1716422245,12812.643783300002,55.45050045000244,54380.47326192 2024-05-22,23:57:27.000,143,11113103,-795,0,1716422246,12812.637046989992,55.47869696999987,54380.18679 2024-05-22,23:57:28.000,143,11113100,-795,0,1716422247,12812.724619020002,55.57033565999882,54380.28460968 2024-05-22,23:57:29.000,143,11113174,-795,0,1716422248,12812.798718429993,55.58443392000481,54380.3265324 2024-05-22,23:57:30.000,143,11113130,-795,0,1716422249,12812.738091639992,55.654925219998404,54380.06800896 2024-05-22,23:57:31.000,143,11113142,-795,0,1716422250,12812.893026769998,55.654925219998404,54380.21473848 2024-05-22,23:57:32.000,143,11113163,-795,0,1716422251,12812.926708319988,55.76066217000334,54380.24268696001 2024-05-22,23:57:33.000,143,11113134,-795,0,1716422252,12813.000807729994,55.8029569499995,54380.21473848 2024-05-22,23:57:34.000,143,11113126,-795,0,1716422253,12813.054698209999,55.83820260000357,54380.13788016 2024-05-22,23:57:35.000,143,11113132,-795,0,1716422254,12813.14900654999,55.83820260000357,54380.249674080005 2024-05-22,23:57:36.000,143,11113080,-795,0,1716422255,12813.162479169994,55.915743030003796,54380.17281576001 2024-05-22,23:57:37.000,143,11113167,-795,0,1716422256,12813.243314889995,55.89459563999844,54380.0470476 2024-05-22,23:57:38.000,143,11113113,-795,0,1716422257,12813.303941679995,55.915743030003796,54379.97018928 2024-05-22,23:57:39.000,143,11113153,-795,0,1716422258,12813.33088691999,55.866399120001006,54379.88634384001 2024-05-22,23:57:40.000,143,11113141,-795,0,1716422259,12813.37804109,55.83820260000357,54380.00512488001 2024-05-22,23:57:41.000,143,11113108,-795,0,1716422260,12813.33762323,55.77476043000206,54380.01909912 2024-05-22,23:57:42.000,143,11113135,-795,0,1716422261,12813.263523819995,55.83820260000357,54379.93525368001 2024-05-22,23:57:43.000,143,11113138,-795,0,1716422262,12813.25678751,55.929841290002514,54380.00512488001 2024-05-22,23:57:44.000,143,11113110,-795,0,1716422263,12813.22984226999,55.95098868000059,54379.90730520001 2024-05-22,23:57:45.000,143,11113158,-795,0,1716422264,12813.303941679995,55.95098868000059,54379.9422408 2024-05-22,23:57:46.000,143,11113121,-795,0,1716422265,12813.35783216,55.93689042000187,54380.04006048 2024-05-22,23:57:47.000,143,11113112,-795,0,1716422266,12813.35783216,55.95803780999995,54380.012112000004 2024-05-22,23:57:48.000,143,11113140,-795,0,1716422267,12813.29046905999,55.99328346000402,54380.012112000004 2024-05-22,23:57:49.000,143,11113107,-795,0,1716422268,12813.39825002,55.922792160003155,54380.012112000004 2024-05-22,23:57:50.000,143,11113126,-795,0,1716422269,12813.37130477999,55.915743030003796,54380.14486728001 2024-05-22,23:57:51.000,143,11113145,-795,0,1716422270,12813.41172263999,55.89459563999844,54380.10993168 2024-05-22,23:57:52.000,143,11113136,-795,0,1716422271,12813.35783216,55.929841290002514,54380.06102184 2024-05-22,23:57:53.000,143,11113091,-795,0,1716422272,12813.29046905999,55.95098868000059,54379.963202160005 2024-05-22,23:57:54.000,143,11113172,-795,0,1716422273,12813.344359539995,55.97213606999867,54379.97717640001 2024-05-22,23:57:55.000,143,11113162,-795,0,1716422274,12813.33762323,55.89459563999844,54380.0470476 2024-05-22,23:57:56.000,143,11113161,-795,0,1716422275,12813.324150609995,55.88754650999908,54380.06102184 2024-05-22,23:57:57.000,143,11113112,-795,0,1716422276,12813.243314889995,55.85934999000165,54379.88634384001 2024-05-22,23:57:58.000,143,11113115,-795,0,1716422277,12813.29720537,55.85230086000229,54380.10993168 2024-05-22,23:57:59.000,143,11113107,-795,0,1716422278,12813.35109584999,55.7677113000027,54380.06102184 2024-05-22,23:58:00.000,143,11113147,-795,0,1716422279,12813.27026012999,55.72541651999927,54380.08897032 2024-05-22,23:58:01.000,143,11113157,-795,0,1716422280,12813.303941679995,55.704269130001194,54380.06102184 2024-05-22,23:58:02.000,143,11113059,-795,0,1716422281,12813.25678751,55.67607261000376,54379.90031808 2024-05-22,23:58:03.000,143,11113108,-795,0,1716422282,12813.135533929999,55.647876089999045,54379.8723696 2024-05-22,23:58:04.000,143,11113120,-795,0,1716422283,12813.175951789999,55.640826959999686,54380.02608624001 2024-05-22,23:58:05.000,143,11113129,-795,0,1716422284,12813.22984226999,55.640826959999686,54380.09595744 2024-05-22,23:58:06.000,143,11113131,-795,0,1716422285,12813.175951789999,55.59148305000417,54380.10294456001 2024-05-22,23:58:07.000,143,11113112,-795,0,1716422286,12813.182688099994,55.63377783000033,54380.01909912 2024-05-22,23:58:08.000,143,11113134,-795,0,1716422287,12813.101852379994,55.59148305000417,54379.92826656 2024-05-22,23:58:09.000,143,11113119,-795,0,1716422288,12813.155742859999,55.54213914000138,54379.914292320005 2024-05-22,23:58:10.000,143,11113117,-795,0,1716422289,12813.162479169994,55.506893490004586,54379.92127944 2024-05-22,23:58:11.000,143,11113134,-795,0,1716422290,12813.10858868999,55.57738478999818,54379.93525368001 2024-05-22,23:58:12.000,143,11113128,-795,0,1716422291,12813.101852379994,55.54213914000138,54379.914292320005 2024-05-22,23:58:13.000,143,11113172,-795,0,1716422292,12813.21636965,55.464598710001155,54379.80948552001 2024-05-22,23:58:14.000,143,11113141,-795,0,1716422293,12813.20963333999,55.38000915000157,54379.844421120004 2024-05-22,23:58:15.000,143,11113075,-795,0,1716422294,12813.19616072,55.33066523999878,54379.78153704 2024-05-22,23:58:16.000,143,11113137,-795,0,1716422295,12812.980598799993,55.35181263000413,54379.64179464001 2024-05-22,23:58:17.000,143,11113131,-795,0,1716422296,12813.027752969989,55.38705828000093,54379.60685904 2024-05-22,23:58:18.000,143,11113111,-795,0,1716422297,12812.994071419998,55.44345132000308,54379.63480752 2024-05-22,23:58:19.000,143,11113115,-795,0,1716422298,12812.994071419998,55.457549580001796,54379.70467872 2024-05-22,23:58:20.000,143,11113117,-795,0,1716422299,12813.027752969989,55.457549580001796,54379.82345976 2024-05-22,23:58:21.000,143,11113174,-795,0,1716422300,12812.994071419998,55.422303929997724,54379.76756280001 2024-05-22,23:58:22.000,143,11113113,-795,0,1716422301,12813.12879761999,55.344763500004774,54379.7326272 2024-05-22,23:58:23.000,143,11113030,-795,0,1716422302,12813.283732749995,55.36591089000285,54379.72564008 2024-05-22,23:58:24.000,143,11113070,-795,0,1716422303,12813.39825002,55.520991750003304,54379.69070448001 2024-05-22,23:58:25.000,143,11113125,-795,0,1716422304,12813.39825002,55.66197434999776,54379.70467872 2024-05-22,23:58:26.000,143,11113122,-795,0,1716422305,12813.3174143,55.78180956000142,54379.77454992 2024-05-22,23:58:27.000,143,11113127,-795,0,1716422306,12813.27699644,55.84525173000293,54379.76057568 2024-05-22,23:58:28.000,143,11113119,-795,0,1716422307,12813.223105959994,55.9016447699978,54379.676730240004 2024-05-22,23:58:29.000,143,11113119,-795,0,1716422308,12813.20963333999,55.94393955000123,54379.68371736 2024-05-22,23:58:30.000,143,11113115,-795,0,1716422309,12813.29720537,55.94393955000123,54379.78852416001 2024-05-22,23:58:31.000,143,11113100,-795,0,1716422310,12813.33088691999,56.0144308500021,54379.76057568 2024-05-22,23:58:32.000,143,11113053,-795,0,1716422311,12813.31067798999,56.02147998000146,54379.76057568 2024-05-22,23:58:33.000,143,11113150,-795,0,1716422312,12813.283732749995,56.07787302000361,54379.65576888 2024-05-22,23:58:34.000,143,11113091,-795,0,1716422313,12813.25678751,56.113118670000404,54379.63480752 2024-05-22,23:58:35.000,143,11113106,-795,0,1716422314,12813.3174143,56.12721692999912,54379.77454992 2024-05-22,23:58:36.000,143,11113135,-795,0,1716422315,12813.384777399995,56.16951171000255,54379.8024984 2024-05-22,23:58:37.000,143,11113129,-795,0,1716422316,12813.39151370999,56.162462580003194,54379.80948552001 2024-05-22,23:58:38.000,143,11113115,-795,0,1716422317,12813.41845895,56.148364320004475,54379.78852416001 2024-05-22,23:58:39.000,143,11113053,-795,0,1716422318,12813.364568469995,56.18360997000127,54379.72564008 2024-05-22,23:58:40.000,143,11113028,-795,0,1716422319,12813.404986329995,56.17656084000191,54379.844421120004 2024-05-22,23:58:41.000,143,11113075,-795,0,1716422320,12813.43193156999,56.20475735999935,54379.88634384001 2024-05-22,23:58:42.000,143,11113137,-795,0,1716422321,12813.384777399995,56.20475735999935,54379.89333096 2024-05-22,23:58:43.000,143,11113106,-795,0,1716422322,12813.27699644,56.20475735999935,54379.78153704 2024-05-22,23:58:44.000,143,11113094,-795,0,1716422323,12813.27699644,56.2259047500047,54379.746601440005 2024-05-22,23:58:45.000,143,11113157,-795,0,1716422324,12813.33088691999,56.21885561999807,54379.93525368001 2024-05-22,23:58:46.000,143,11113104,-795,0,1716422325,12813.384777399995,56.18360997000127,54379.97717640001 2024-05-22,23:58:57.000,143,11113167,-795,0,1716422336,12812.913235699998,56.07082389000425,54380.04006048 2024-05-22,23:58:58.000,143,11113158,-795,0,1716422337,12812.771773189997,56.12721692999912,54379.78153704 2024-05-22,23:58:59.000,143,11113157,-795,0,1716422338,12812.778509499993,56.12721692999912,54379.97717640001 2024-05-22,23:59:00.000,143,11113122,-795,0,1716422339,12812.825663670003,56.113118670000404,54380.08897032 2024-05-22,23:59:01.000,143,11113192,-795,0,1716422340,12812.778509499993,56.12721692999912,54380.13788016 2024-05-22,23:59:02.000,143,11113166,-795,0,1716422341,12812.778509499993,56.12016779999976,54380.081983200005 2024-05-22,23:59:03.000,143,11113103,-795,0,1716422342,12812.690937469997,56.099020410001685,54380.10993168 2024-05-22,23:59:04.000,143,11113084,-795,0,1716422343,12812.623574370002,56.099020410001685,54379.93525368001 2024-05-22,23:59:05.000,143,11113036,-795,0,1716422344,12812.569683889997,56.08492215000297,54380.01909912 2024-05-22,23:59:06.000,143,11113106,-795,0,1716422345,12812.529266029997,56.07787302000361,54379.97717640001 2024-05-22,23:59:07.000,143,11113139,-795,0,1716422346,12812.515793409992,56.08492215000297,54380.06800896 2024-05-22,23:59:08.000,143,11113134,-795,0,1716422347,12812.461902930001,56.113118670000404,54379.98416352001 2024-05-22,23:59:09.000,143,11113108,-795,0,1716422348,12812.40127614,56.106069540001045,54379.9422408 2024-05-22,23:59:10.000,143,11113154,-795,0,1716422349,12812.455166619991,56.091971280002326,54380.05403472001 2024-05-22,23:59:11.000,143,11113106,-795,0,1716422350,12812.40127614,56.113118670000404,54380.05403472001 2024-05-22,23:59:12.000,143,11113110,-795,0,1716422351,12812.36085828,56.12016779999976,54379.93525368001 2024-05-22,23:59:13.000,143,11113072,-795,0,1716422352,12812.30023149,56.14131518999784,54379.88634384001 2024-05-22,23:59:14.000,143,11113093,-795,0,1716422353,12812.266549939995,56.13426605999848,54379.8723696 2024-05-22,23:59:15.000,143,11113124,-795,0,1716422354,12812.226132079995,56.19770822999999,54379.97717640001 2024-05-22,23:59:16.000,143,11113103,-795,0,1716422355,12812.28002256,56.21885561999807,54380.00512488001 2024-05-22,23:59:17.000,143,11113126,-795,0,1716422356,12812.13182373999,56.23295388000406,54379.97717640001 2024-05-22,23:59:18.000,143,11113171,-795,0,1716422357,12812.17897791,56.24705214000278,54380.033073360006 2024-05-22,23:59:19.000,143,11113051,-795,0,1716422358,12812.19245052999,56.275248660000216,54379.914292320005 2024-05-22,23:59:20.000,143,11113087,-795,0,1716422359,12812.17224159999,56.324592570003006,54379.93525368001 2024-05-22,23:59:21.000,143,11113151,-795,0,1716422360,12812.205923149995,56.275248660000216,54379.9422408 2024-05-22,23:59:22.000,143,11113090,-795,0,1716422361,12812.21265945999,56.324592570003006,54379.97717640001 2024-05-22,23:59:23.000,143,11113114,-795,0,1716422362,12812.23286838999,56.29639604999829,54379.92127944 2024-05-22,23:59:24.000,143,11113168,-795,0,1716422363,12812.165505289995,56.39508387000387,54379.82345976 2024-05-22,23:59:25.000,143,11113112,-795,0,1716422364,12812.2396047,56.36688734999916,54379.92127944 2024-05-22,23:59:26.000,143,11113077,-795,0,1716422365,12812.246341009995,56.37393647999852,54380.012112000004 2024-05-22,23:59:27.000,143,11113048,-795,0,1716422366,12812.266549939995,56.41623126000195,54380.06102184 2024-05-22,23:59:28.000,143,11113150,-795,0,1716422367,12812.23286838999,56.40918213000259,54379.90031808 2024-05-22,23:59:29.000,143,11113076,-795,0,1716422368,12812.266549939995,56.43737865000003,54379.92127944 2024-05-22,23:59:30.000,143,11113167,-795,0,1716422369,12812.28002256,56.451476909998746,54379.95621504001 2024-05-22,23:59:31.000,143,11113151,-795,0,1716422370,12812.31370410999,56.49377169000218,54380.033073360006 2024-05-22,23:59:32.000,143,11113145,-795,0,1716422371,12812.25981363,56.514919080000254,54379.914292320005 2024-05-22,23:59:33.000,143,11113120,-795,0,1716422372,12812.32044042,56.52901733999897,54379.963202160005 2024-05-22,23:59:34.000,143,11113153,-795,0,1716422373,12812.347385659996,56.59950863999984,54380.10993168 2024-05-22,23:59:35.000,143,11113087,-795,0,1716422374,12812.36085828,56.59950863999984,54380.033073360006 2024-05-22,23:59:36.000,143,11113115,-795,0,1716422375,12812.367594589996,56.6065577699992,54380.09595744 2024-05-22,23:59:37.000,143,11113143,-795,0,1716422376,12812.38106721,56.59950863999984,54379.97018928 2024-05-22,23:59:38.000,143,11113123,-795,0,1716422377,12812.387803519996,56.64180342000327,54380.012112000004 2024-05-22,23:59:39.000,143,11113087,-795,0,1716422378,12812.408012449996,56.64180342000327,54379.99813776 2024-05-22,23:59:40.000,143,11113124,-795,0,1716422379,12812.468639239996,56.698196459998144,54380.13788016 2024-05-22,23:59:41.000,143,11113129,-795,0,1716422380,12812.495584479992,56.66295081000135,54380.22172560001 2024-05-22,23:59:42.000,143,11113164,-795,0,1716422381,12812.509057099996,56.66999994000071,54380.200764240006 2024-05-22,23:59:43.000,143,11113064,-795,0,1716422382,12812.515793409992,56.684098199999426,54380.15884152 2024-05-22,23:59:44.000,143,11113100,-795,0,1716422383,12812.542738650001,56.71229472000414,54380.16582864 2024-05-22,23:59:45.000,143,11113111,-795,0,1716422384,12812.529266029997,56.726392980002856,54380.12390592001 2024-05-22,23:59:46.000,143,11113150,-795,0,1716422385,12812.576420199992,56.733442110002215,54380.200764240006 2024-05-22,23:59:47.000,143,11113195,-795,0,1716422386,12812.589892819997,56.726392980002856,54380.20775136 2024-05-22,23:59:48.000,143,11113121,-795,0,1716422387,12812.583156510002,56.78278601999773,54380.130893040005 2024-05-22,23:59:49.000,143,11113121,-795,0,1716422388,12812.650519609997,56.76868775999901,54380.16582864 2024-05-22,23:59:50.000,143,11113073,-795,0,1716422389,12812.690937469997,56.81098254000244,54380.130893040005 2024-05-22,23:59:51.000,143,11113098,-795,0,1716422390,12812.744827950002,56.84622818999924,54380.30557104 2024-05-22,23:59:52.000,143,11113111,-795,0,1716422391,12812.738091639992,56.8532773199986,54380.249674080005 2024-05-22,23:59:53.000,143,11113173,-795,0,1716422392,12812.724619020002,56.86737558000459,54380.22871272 2024-05-22,23:59:54.000,143,11113122,-795,0,1716422393,12812.677464849992,56.88852297000267,54380.12390592001 2024-05-22,23:59:55.000,143,11113145,-795,0,1716422394,12812.690937469997,56.86737558000459,54380.08897032 2024-05-22,23:59:56.000,143,11113134,-795,0,1716422395,12812.704410090002,56.94491601000482,54380.29159680001